{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128389,"rows_kept":128389,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.37,70024.95,0.0,0.27814,3e-05,24.59646]
[1780387227485,137.37,70018.67,0.0,0.27793,3e-05,24.58523]
[1780387232521,137.37,70019.71,0.0,0.27794,3e-05,24.58404]
[1780387237556,137.37,70018.16,0.0,0.27789,3e-05,24.58126]
[1780387242593,137.37,70034.23,0.0,0.27843,3e-05,24.61]
[1780387247628,45.0,70033.08,0.0,0.02331,2e-05,4.0392]
[1780387252644,44.55,70035.2171,0.0,0.02223,2e-05,3.88167]
[1780387257649,44.14,70033.7,0.0,0.02122,2e-05,3.73232]
[1780387261653,43.85,70011.38,0.0,0.02017,2e-05,3.57458]
[1780387266658,43.51,70014.2086,0.0,0.01943,1e-05,3.46274]
[1780387271663,43.2,70015.5943,0.0,0.01875,1e-05,3.35984]
[1780387276668,42.92,70023.3114,0.0,0.01824,1e-05,3.282]
[1780387281673,42.67,70026.8586,0.0,0.01774,1e-05,3.2044]
[1780387286678,42.44,70032.1914,0.0,0.01731,1e-05,3.13929]
[1780387291683,42.24,70041.2757,0.0,0.01698,1e-05,3.08838]
[1780387296688,42.05,70050.9657,0.0,0.01672,1e-05,3.04695]
[1780387301694,41.88,70053.62,0.0,0.01639,1e-05,2.9965]
[1780387303696,41.82,70076.59,0.0,0.01657,1e-05,3.0246]
[1780387309071,41.65,70079.1757,0.0,0.01623,1e-05,2.97207]
[1780387314106,41.52,70079.9514,0.0,0.01597,1e-05,2.93061]
[1780387319141,41.4,70087.1143,0.0,0.01581,1e-05,2.90679]
[1780387322162,41.34,70060.62,0.0,0.01534,1e-05,2.83035]
[1780387327197,41.24,70063.6086,0.0,0.01517,1e-05,2.80392]
[1780387332232,41.15,70071.2714,0.0,0.01508,1e-05,2.79026]
[1780387337267,41.06,70056.9957,0.0,0.01474,1e-05,2.73494]
[1780387342302,40.99,70045.8757,0.0,0.01445,1e-05,2.68911]
[1780387347337,40.92,70046.7114,0.0,0.01433,1e-05,2.66968]
[1780387352372,40.87,70047.3,0.0,0.01421,1e-05,2.65055]
[1780387357409,40.81,70037.5857,0.0,0.01399,1e-05,2.61453]
[1780387362444,40.76,70029.32,0.0,0.0138,1e-05,2.58336]
[1780387367479,40.72,70024.0129,0.0,0.01366,1e-05,2.55969]
[1780387372521,40.68,70008.0486,0.0,0.0134,1e-05,2.51717]
[1780387377556,40.65,69988.3243,0.0,0.01311,1e-05,2.46928]
[1780387382591,40.62,69994.8229,0.0,0.01312,1e-05,2.47215]
[1780387387626,40.59,69998.6314,0.0,0.01311,1e-05,2.47102]
[1780387392661,40.57,69990.0157,0.0,0.01297,1e-05,2.44753]
[1780387397696,40.55,69993.79,0.0,0.01298,1e-05,2.44814]
[1780387402730,40.53,70009.2686,0.0,0.01312,1e-05,2.47153]
[1780387407766,40.51,70008.6957,0.0,0.01308,1e-05,2.46545]
[1780387412801,40.5,70006.2557,0.0,0.01302,1e-05,2.4552]
[1780387417812,40.48,69999.3357,0.0,0.01292,1e-05,2.43846]
[1780387422817,40.47,70009.1157,0.0,0.01301,1e-05,2.45349]
[1780387427822,40.46,70010.0129,0.0,0.013,1e-05,2.45239]
[1780387432828,40.46,70010.0414,0.0,0.01299,1e-05,2.4501]
[1780387437835,40.45,70007.2657,0.0,0.01294,1e-05,2.44293]
[1780387442840,40.44,69999.83,0.0,0.01285,1e-05,2.42741]
[1780387447845,40.44,69991.6957,0.0,0.01275,1e-05,2.41096]
[1780387450848,40.44,69969.4571,0.0,0.0125,1e-05,2.36938]
[1780387455853,40.44,69952.3586,0.0,0.01231,1e-05,2.33744]
[1780387460859,40.43,69938.4643,0.0,0.01216,1e-05,2.31184]
[1780387465864,40.43,69954.2914,0.0,0.01232,1e-05,2.34001]
[1780387471211,40.43,69954.6971,0.0,0.01232,1e-05,2.33939]
[1780387476255,40.43,69955.6586,0.0,0.01233,1e-05,2.34125]
[1780387481289,40.43,69954.5029,0.0,0.01232,1e-05,2.33944]
[1780387486325,40.43,69940.4214,0.0,0.01217,1e-05,2.31451]
[1780387491364,40.44,69943.02,0.0,0.01221,1e-05,2.31976]
[1780387496399,40.44,69943.0729,0.0,0.01221,1e-05,2.32057]
[1780387501434,40.44,69940.6486,0.0,0.01219,1e-05,2.31704]
[1780387506469,40.45,69937.2129,0.0,0.01216,1e-05,2.31181]
[1780387511505,40.46,69921.5043,0.0,0.01203,1e-05,2.28956]
[1780387516540,40.47,69941.1786,0.0,0.01224,1e-05,2.32542]
[1780387521576,40.47,69937.8914,0.0,0.01221,1e-05,2.32032]
[1780387526610,40.47,69925.0714,0.0,0.01208,1e-05,2.29833]
[1780387531645,40.48,69921.2314,0.0,0.01204,1e-05,2.29133]
[1780387536680,40.48,69929.3714,0.0,0.01213,1e-05,2.30699]
[1780387541716,40.48,69940.6329,0.0,0.01226,1e-05,2.32843]
[1780387546751,40.49,69934.9786,0.0,0.01221,1e-05,2.31956]
[1780387551786,40.49,69944.1657,0.0,0.01231,1e-05,2.33744]
[1780387556821,40.5,69946.5471,0.0,0.01235,1e-05,2.34313]
[1780387560849,40.5,69971.5686,0.0,0.01263,1e-05,2.38988]
[1780387565884,40.51,69984.9443,0.0,0.01278,1e-05,2.41599]
[1780387570919,40.51,69988.82,0.0,0.01284,1e-05,2.4246]
[1780387575954,40.52,69989.1086,0.0,0.01285,1e-05,2.42653]
[1780387580983,40.52,69996.6057,0.0,0.01294,1e-05,2.44188]
[1780387585988,40.52,69997.3486,0.0,0.01296,1e-05,2.44462]
[1780387590993,40.53,69996.8286,0.0,0.01296,1e-05,2.44498]
[1780387595998,40.53,69995.3443,0.0,0.01294,1e-05,2.44223]
[1780387601008,40.54,70005.5129,0.0,0.01307,1e-05,2.46257]
[1780387606013,40.54,69991.87,0.0,0.01292,1e-05,2.43828]
[1780387611018,40.55,69983.0786,0.0,0.01283,1e-05,2.42316]
[1780387617024,40.55,69981.3214,0.0,0.01282,1e-05,2.42138]
[1780387622030,40.55,69975.2843,0.0,0.01276,1e-05,2.41146]
[1780387627035,40.56,69973.0471,0.0,0.01274,1e-05,2.4086]
[1780387632041,40.56,69971.9343,0.0,0.01274,1e-05,2.40781]
[1780387637396,40.57,69960.3257,0.0,0.01262,1e-05,2.38796]
[1780387642433,40.57,69960.8043,0.0,0.01263,1e-05,2.39011]
[1780387647468,40.58,69968.1986,0.0,0.01272,1e-05,2.40499]
[1780387652505,40.58,69965.5386,0.0,0.01269,1e-05,2.4001]
[1780387657542,40.59,69968.4329,0.0,0.01273,1e-05,2.40671]
[1780387662577,40.59,69970.1986,0.0,0.01276,1e-05,2.41125]
[1780387665211,40.59,69972.6414,0.0,0.01279,1e-05,2.41627]
[1780387665598,40.59,69972.6414,0.0,0.01279,1e-05,2.41653]
[1780387668619,40.59,69990.8386,0.0,0.013,1e-05,2.45114]
[1780387673654,40.6,69980.0129,0.0,0.01289,1e-05,2.4322]
[1780387678704,40.6,69983.7014,0.0,0.01294,1e-05,2.44032]
[1780387683740,40.61,69976.7014,0.0,0.01287,1e-05,2.42858]
[1780387686231,40.61,69971.0943,0.0,0.01281,1e-05,2.4187]
[1780387686242,40.61,69971.0943,0.0,0.01281,1e-05,2.4187]
[1780387686761,40.67,69971.0943,0.0,0.01292,1e-05,2.43695]
[1780387687877,40.67,69971.0943,0.0,0.01292,1e-05,2.43695]
[1780387687979,40.73,69971.0943,0.0,0.01303,1e-05,2.4546]
[1780387690790,40.81,69950.6757,0.0,0.01296,1e-05,2.44238]
[1780387695825,41.01,69949.03,0.0,0.0133,1e-05,2.49821]
[1780387701116,41.16,69950.9757,0.0,0.01362,1e-05,2.55047]
[1780387706903,41.32,69951.5143,0.0,0.01392,1e-05,2.59857]
[1780387711937,41.42,69948.4886,0.0,0.01408,1e-05,2.62358]
[1780387716973,41.51,69947.1257,0.0,0.01423,1e-05,2.64787]
[1780387722009,41.58,69945.0343,0.0,0.01435,1e-05,2.66643]
[1780387726042,41.61,69919.0857,0.0,0.01409,1e-05,2.62424]
[1780387726780,41.61,69919.0857,0.0,0.01409,1e-05,2.62424]
[1780387727049,41.64,69919.0857,0.0,0.01415,1e-05,2.63388]
[1780387732084,41.6,69917.4429,0.0,0.01405,1e-05,2.61807]
[1780387734784,41.56,69920.5057,0.0,0.01402,1e-05,2.61304]
[1780387734790,41.56,69920.5057,0.0,0.01402,1e-05,2.61304]
[1780387735105,41.54,69920.5057,0.0,0.01399,1e-05,2.60774]
[1780387740143,41.62,69934.6014,0.0,0.01429,1e-05,2.6576]
[1780387744170,41.66,69952.6871,0.0,0.0146,1e-05,2.70685]
[1780387749181,41.71,69941.8243,0.0,0.01456,1e-05,2.70056]
[1780387754186,41.75,69933.19,0.0,0.01454,1e-05,2.6966]
[1780387756310,41.77,69931.5143,0.0,0.01455,1e-05,2.69834]
[1780387756312,41.77,69931.5143,0.0,0.01455,1e-05,2.69834]
[1780387757189,41.74,69931.3414,0.0,0.01451,1e-05,2.69148]
[1780387760813,41.68,69927.8529,0.0,0.01435,1e-05,2.66594]
[1780387760912,41.67,69927.8529,0.0,0.01431,1e-05,2.65997]
[1780387763318,41.69,69928.4071,0.0,0.01436,1e-05,2.66835]
[1780387764196,41.67,69925.7086,0.0,0.01429,1e-05,2.65712]
[1780387769201,41.58,69921.6257,0.0,0.01407,1e-05,2.62125]
[1780387774206,41.5,69920.51,0.0,0.01389,1e-05,2.59274]
[1780387779211,41.43,69918.3257,0.0,0.01373,1e-05,2.56617]
[1780387784216,41.41,69916.0429,0.0,0.01367,1e-05,2.55665]
[1780387789221,41.43,69913.7171,0.0,0.01367,1e-05,2.55711]
[1780387794226,41.44,69911.8257,0.0,0.01368,1e-05,2.55805]
[1780387799556,41.42,69916.5843,0.0,0.01371,1e-05,2.56233]
[1780387804591,41.42,69911.6414,0.0,0.01365,1e-05,2.55299]
[1780387809626,41.44,69913.2014,0.0,0.0137,1e-05,2.56086]
[1780387814662,41.46,69912.7757,0.0,0.01372,1e-05,2.5646]
[1780387819697,41.47,69913.4043,0.0,0.01375,1e-05,2.57001]
[1780387824733,41.48,69911.9614,0.0,0.01376,1e-05,2.57115]
[1780387829768,41.49,69911.1229,0.0,0.01377,1e-05,2.57317]
[1780387834804,41.47,69922.8186,0.0,0.01386,1e-05,2.58742]
[1780387839841,41.49,69911.1814,0.0,0.01375,1e-05,2.56928]
[1780387844876,41.5,69915.9543,0.0,0.01383,1e-05,2.58221]
[1780387849912,41.51,69911.74,0.0,0.0138,1e-05,2.57772]
[1780387854947,41.52,69904.3571,0.0,0.01374,1e-05,2.56693]
[1780387859982,41.53,69913.8729,0.0,0.01387,1e-05,2.58809]
[1780387865020,41.54,69915.3157,0.0,0.0139,1e-05,2.59364]
[1780387870055,41.55,69915.4857,0.0,0.01392,1e-05,2.59654]
[1780387875090,41.54,69907.5714,0.0,0.01381,1e-05,2.579]
[1780387880125,41.52,69918.6529,0.0,0.0139,1e-05,2.5932]
[1780387885160,41.53,69907.4086,0.0,0.01379,1e-05,2.57506]
[1780387890195,41.54,69906.09,0.0,0.01379,1e-05,2.57562]
[1780387895230,41.55,69904.2657,0.0,0.01378,1e-05,2.57364]
[1780387900265,41.56,69903.04,0.0,0.01378,1e-05,2.57393]
[1780387905300,41.56,69903.3214,0.0,0.0138,1e-05,2.57689]
[1780387910345,41.57,69903.6071,0.0,0.01382,1e-05,2.57968]
[1780387915352,41.8,69903.8343,0.0,0.01426,1e-05,2.65067]
[1780387920357,41.99,69906.4543,0.0,0.01466,1e-05,2.71408]
[1780387925363,42.14,69905.6114,0.0,0.01495,1e-05,2.76031]
[1780387930368,42.26,69909.18,0.0,0.01524,1e-05,2.80669]
[1780387935374,42.37,69905.5757,0.0,0.0154,1e-05,2.83204]
[1780387939378,42.35,69876.1729,0.0,0.015,1e-05,2.76747]
[1780387943384,42.43,69886.4986,0.0,0.01529,1e-05,2.81384]
[1780387948390,42.51,69903.1914,0.0,0.01566,1e-05,2.87193]
[1780387953395,42.56,69918.0471,0.0,0.01595,1e-05,2.91827]
[1780387958400,42.61,69894.7371,0.0,0.01575,1e-05,2.88613]
[1780387963405,42.66,69890.46,0.0,0.0158,1e-05,2.89316]
[1780387968745,42.7,69899.4843,0.0,0.016,1e-05,2.92536]
[1780387973780,42.71,69912.6,0.0,0.01619,1e-05,2.95521]
[1780387977808,42.65,69936.9171,0.0,0.01639,1e-05,2.9877]
[1780387982843,42.65,69909.9671,0.0,0.01603,1e-05,2.93133]
[1780387987878,42.68,69909.72,0.0,0.0161,1e-05,2.94123]
[1780387992913,42.68,69921.94,0.0,0.01624,1e-05,2.96388]
[1780387995936,42.7,69900.83,0.0,0.01601,1e-05,2.92683]
[1780388000970,42.69,69923.0814,0.0,0.01627,1e-05,2.9693]
[1780388006006,42.71,69912.5157,0.0,0.01618,1e-05,2.95495]
[1780388011041,42.73,69912.7314,0.0,0.01622,1e-05,2.96085]
[1780388016076,42.75,69913.3729,0.0,0.01627,1e-05,2.96788]
[1780388021111,42.76,69920.9171,0.0,0.01639,1e-05,2.98723]
[1780388026146,42.75,69916.1029,0.0,0.01632,1e-05,2.97578]
[1780388031181,42.77,69916.8643,0.0,0.01635,1e-05,2.98097]
[1780388032769,42.75,69921.5571,0.0,0.01638,1e-05,2.98568]
[1780388033195,42.74,69921.5571,0.0,0.01635,1e-05,2.98081]
[1780388038230,42.7,69932.7086,0.0,0.01641,1e-05,2.99105]
[1780388043265,42.63,69941.0729,0.0,0.01638,1e-05,2.9867]
[1780388048300,42.57,69944.1157,0.0,0.0163,1e-05,2.97471]
[1780388053336,42.53,69942.6286,0.0,0.01619,1e-05,2.95645]
[1780388056359,42.5,69963.6586,0.0,0.0164,1e-05,2.9907]
[1780388061397,42.45,69968.9629,0.0,0.01638,1e-05,2.98706]
[1780388066432,42.41,69973.6714,0.0,0.01635,1e-05,2.98404]
[1780388071467,42.38,69973.0629,0.0,0.01627,1e-05,2.97071]
[1780388076502,42.35,69979.6657,0.0,0.0163,1e-05,2.97487]
[1780388081534,42.32,69984.34,0.0,0.0163,1e-05,2.97613]
[1780388085538,42.28,69962.4786,0.0,0.01593,1e-05,2.91698]
[1780388090543,42.28,69958.5271,0.0,0.01587,1e-05,2.90793]
[1780388095548,42.27,69964.3614,0.0,0.01594,1e-05,2.91867]
[1780388100553,42.27,69958.75,0.0,0.01586,1e-05,2.90643]
[1780388103562,42.24,69936.1143,0.0,0.01552,1e-05,2.85103]
[1780388108567,42.31,69926.77,0.0,0.01554,1e-05,2.85376]
[1780388112571,42.34,69949.2057,0.0,0.01589,1e-05,2.90977]
[1780388117576,42.33,69947.4886,0.0,0.01584,1e-05,2.90261]
[1780388122582,42.33,69947.1886,0.0,0.01583,1e-05,2.90001]
[1780388127587,42.32,69947.0543,0.0,0.01582,1e-05,2.89816]
[1780388132921,42.32,69940.8471,0.0,0.01572,1e-05,2.88307]
[1780388137956,42.33,69942.06,0.0,0.01577,1e-05,2.8906]
[1780388142991,42.33,69933.8743,0.0,0.01567,1e-05,2.87395]
[1780388148027,42.35,69927.4729,0.0,0.01562,1e-05,2.86692]
[1780388153062,42.43,69919.9414,0.0,0.01569,1e-05,2.87651]
[1780388158097,42.46,69924.1686,0.0,0.01581,1e-05,2.89582]
[1780388163132,42.44,69929.8243,0.0,0.01584,1e-05,2.90082]
[1780388168167,42.42,69949.2071,0.0,0.01604,1e-05,2.93338]
[1780388173201,42.4,69957.9629,0.0,0.0161,1e-05,2.94323]
[1780388178237,42.38,69949.1857,0.0,0.01595,1e-05,2.91912]
[1780388183272,42.37,69937.76,0.0,0.01578,1e-05,2.89264]
[1780388188307,42.36,69937.6886,0.0,0.01577,1e-05,2.89009]
[1780388193342,42.35,69944.2157,0.0,0.01583,1e-05,2.89923]
[1780388198377,42.34,69950.3286,0.0,0.01588,1e-05,2.90834]
[1780388203413,42.33,69944.8057,0.0,0.0158,1e-05,2.89447]
[1780388208448,42.33,69934.67,0.0,0.01567,1e-05,2.87357]
[1780388213487,42.33,69942.1086,0.0,0.01576,1e-05,2.8886]
[1780388218523,42.33,69936.9286,0.0,0.01569,1e-05,2.87755]
[1780388223558,42.33,69935.9814,0.0,0.01568,1e-05,2.87579]
[1780388228595,42.36,69922.7,0.0,0.01558,1e-05,2.85928]
[1780388233630,42.44,69907.2871,0.0,0.01554,1e-05,2.85325]
[1780388238665,42.49,69889.5886,0.0,0.01541,1e-05,2.83104]
[1780388243700,42.55,69889.9043,0.0,0.01554,1e-05,2.85202]
[1780388248707,42.58,69875.3829,0.0,0.01542,1e-05,2.83235]
[1780388253712,42.63,69882.33,0.0,0.01561,1e-05,2.86213]
[1780388258717,42.67,69888.3643,0.0,0.01577,1e-05,2.8872]
[1780388263722,42.71,69888.8429,0.0,0.01584,1e-05,2.89815]
[1780388268727,42.73,69903.0343,0.0,0.01607,1e-05,2.93481]
[1780388273732,42.74,69879.4314,0.0,0.01578,1e-05,2.88924]
[1780388276735,42.76,69856.7186,0.0,0.01553,1e-05,2.84951]
[1780388281740,42.79,69853.23,0.0,0.01556,1e-05,2.85298]
[1780388286745,42.82,69840.2414,0.0,0.01546,1e-05,2.83665]
[1780388291749,42.85,69850.66,0.0,0.01564,1e-05,2.86602]
[1780388293751,42.85,69872.7857,0.0,0.01593,1e-05,2.91241]
[1780388298756,42.85,69891.4171,0.0,0.01617,1e-05,2.95108]
[1780388304142,42.83,69911.2329,0.0,0.01638,1e-05,2.98392]
[1780388309183,42.82,69921.4043,0.0,0.01648,1e-05,3.00066]
[1780388314222,42.74,69936.2857,0.0,0.0165,1e-05,3.0045]
[1780388319253,42.66,69960.1729,0.0,0.01666,1e-05,3.03049]
[1780388324288,42.6,69955.4757,0.0,0.01647,1e-05,2.99941]
[1780388328316,42.6,69934.6614,0.0,0.01619,1e-05,2.95586]
[1780388333351,42.57,69933.5157,0.0,0.01611,1e-05,2.94336]
[1780388338386,42.52,69939.9029,0.0,0.01611,1e-05,2.943]
[1780388343423,42.49,69942.5114,0.0,0.01607,1e-05,2.93709]
[1780388346444,42.44,69921.1,0.0,0.0157,1e-05,2.87846]
[1780388350472,42.46,69897.01,0.0,0.01544,1e-05,2.83638]
[1780388355507,42.46,69889.96,0.0,0.01535,1e-05,2.82172]
[1780388360823,42.46,69900.7057,0.0,0.01547,1e-05,2.84162]
[1780388366588,42.45,69896.0071,0.0,0.0154,1e-05,2.83039]
[1780388371619,42.45,69891.7086,0.0,0.01534,1e-05,2.82007]
[1780388376654,42.46,69872.3029,0.0,0.01512,1e-05,2.78396]
[1780388381689,42.47,69869.3929,0.0,0.0151,1e-05,2.78088]
[1780388386724,42.47,69878.5143,0.0,0.01522,1e-05,2.80032]
[1780388391759,42.48,69864.7714,0.0,0.01507,1e-05,2.77588]
[1780388393595,42.48,69863.9729,0.0,0.01506,1e-05,2.77493]
[1780388393773,42.49,69863.9729,0.0,0.01507,1e-05,2.77554]
[1780388398808,42.49,69865.7957,0.0,0.0151,1e-05,2.78149]
[1780388402836,42.49,69891.3429,0.0,0.01542,1e-05,2.83167]
[1780388404850,42.48,69903.9271,0.0,0.01556,1e-05,2.85535]
[1780388409874,42.47,69912.51,0.0,0.01565,1e-05,2.8688]
[1780388414879,42.46,69907.1443,0.0,0.01556,1e-05,2.85536]
[1780388415255,42.46,69907.1443,0.0,0.01556,1e-05,2.85536]
[1780388415347,42.46,69907.1443,0.0,0.01556,1e-05,2.8549]
[1780388420885,42.39,69906.1029,0.0,0.0154,1e-05,2.8296]
[1780388425890,42.33,69904.2414,0.0,0.01526,1e-05,2.80698]
[1780388429756,42.3,69904.65,0.0,0.0152,1e-05,2.79828]
[1780388429858,42.29,69904.65,0.0,0.01518,1e-05,2.79535]
[1780388430204,42.29,69904.65,0.0,0.01518,1e-05,2.79535]
[1780388430305,42.28,69904.65,0.0,0.01516,1e-05,2.79253]
[1780388435901,42.24,69898.4886,0.0,0.01501,1e-05,2.76689]
[1780388440906,42.22,69897.0786,0.0,0.01493,1e-05,2.75549]
[1780388446912,42.19,69897.1029,0.0,0.01488,1e-05,2.74747]
[1780388451917,42.17,69899.0586,0.0,0.01487,1e-05,2.74576]
[1780388456922,42.16,69898.64,0.0,0.01484,1e-05,2.74028]
[1780388459925,42.15,69879.1643,0.0,0.01459,1e-05,2.70066]
[1780388464930,42.15,69871.3971,0.0,0.0145,1e-05,2.68527]
[1780388465931,42.16,69858.1086,0.0,0.01434,1e-05,2.66011]
[1780388470936,42.16,69858.5229,0.0,0.01436,1e-05,2.6632]
[1780388475941,42.17,69855.1457,0.0,0.01434,1e-05,2.65915]
[1780388479373,42.18,69841.2871,0.0,0.0142,1e-05,2.6357]
[1780388484408,42.19,69841.1186,0.0,0.01422,1e-05,2.63912]
[1780388488436,42.2,69830.34,0.0,0.01411,1e-05,2.62176]
[1780388493471,42.21,69835.2386,0.0,0.01418,1e-05,2.63315]
[1780388496492,42.22,69846.4129,0.0,0.01432,1e-05,2.65536]
[1780388501528,42.22,69846.1457,0.0,0.01432,1e-05,2.65587]
[1780388503542,42.22,69833.8629,0.0,0.01419,1e-05,2.63356]
[1780388508577,42.23,69830.0343,0.0,0.01416,1e-05,2.62931]
[1780388513612,42.24,69838.0586,0.0,0.01426,1e-05,2.64646]
[1780388518647,42.24,69837.0943,0.0,0.01426,1e-05,2.64575]
[1780388523682,42.25,69836.5586,0.0,0.01426,1e-05,2.6456]
[1780388527993,42.24,69861.1014,0.0,0.01455,1e-05,2.69224]
[1780388533755,42.23,69870.0629,0.0,0.01463,1e-05,2.70595]
[1780388537782,42.23,69857.8386,0.0,0.01447,1e-05,2.68056]
[1780388542818,42.22,69866.7129,0.0,0.01457,1e-05,2.69552]
[1780388547853,42.21,69874.6486,0.0,0.01464,1e-05,2.70789]
[1780388552888,42.2,69874.2343,0.0,0.01461,1e-05,2.70297]
[1780388556919,42.19,69851.8529,0.0,0.01432,1e-05,2.65536]
[1780388561954,42.2,69850.2729,0.0,0.01431,1e-05,2.65464]
[1780388566989,42.2,69841.64,0.0,0.01423,1e-05,2.64088]
[1780388572024,42.22,69830.9086,0.0,0.01413,1e-05,2.62425]
[1780388575046,42.23,69819.5443,0.0,0.01402,1e-05,2.60594]
[1780388577055,42.24,69807.92,0.0,0.0139,1e-05,2.58661]
[1780388580058,42.25,69795.2429,0.0,0.01378,1e-05,2.56723]
[1780388585065,42.27,69809.8757,0.0,0.01399,1e-05,2.60056]
[1780388586066,42.27,69827.2371,0.0,0.01419,1e-05,2.63368]
[1780388588068,42.27,69841.51,0.0,0.01435,1e-05,2.66043]
[1780388593073,42.26,69843.56,0.0,0.01436,1e-05,2.66234]
[1780388594075,42.25,69813.6543,0.0,0.01398,1e-05,2.60046]
[1780388597078,42.25,69826.8314,0.0,0.01415,1e-05,2.62742]
[1780388602083,42.25,69816.8114,0.0,0.01402,1e-05,2.60602]
[1780388607088,42.25,69825.6,0.0,0.01413,1e-05,2.62482]
[1780388612092,42.26,69826.1571,0.0,0.01415,1e-05,2.6264]
[1780388617097,42.26,69835.5986,0.0,0.01426,1e-05,2.64487]
[1780388622105,42.26,69834.9957,0.0,0.01425,1e-05,2.64319]
[1780388625109,42.26,69850.8171,0.0,0.01443,1e-05,2.67274]
[1780388628112,42.25,69867.5171,0.0,0.01461,1e-05,2.70268]
[1780388632116,42.24,69855.1557,0.0,0.01444,1e-05,2.67533]
[1780388638122,42.22,69870.75,0.0,0.01461,1e-05,2.70163]
[1780388644132,42.21,69866.8914,0.0,0.01453,1e-05,2.68921]
[1780388646561,42.21,69852.5486,0.0,0.01436,1e-05,2.66105]
[1780388651596,42.21,69837.9257,0.0,0.01419,1e-05,2.63355]
[1780388656631,42.21,69833.5286,0.0,0.01415,1e-05,2.62714]
[1780388661666,42.22,69833.0014,0.0,0.01415,1e-05,2.62803]
[1780388666702,42.23,69832.3457,0.0,0.01416,1e-05,2.62875]
[1780388671737,42.23,69833.0571,0.0,0.01417,1e-05,2.62988]
[1780388676772,42.24,69823.6671,0.0,0.01407,1e-05,2.61387]
[1780388680800,42.23,69808.3086,0.0,0.01388,1e-05,2.58227]
[1780388685835,42.24,69814.5743,0.0,0.01398,1e-05,2.59852]
[1780388690870,42.24,69815.6457,0.0,0.01398,1e-05,2.59868]
[1780388695906,42.25,69810.6886,0.0,0.01394,1e-05,2.59278]
[1780388700942,42.26,69810.7243,0.0,0.01396,1e-05,2.59599]
[1780388704975,42.25,69797.1914,0.0,0.01379,1e-05,2.5679]
[1780388710012,42.25,69801.9271,0.0,0.01384,1e-05,2.5757]
[1780388712026,42.26,69788.4814,0.0,0.0137,1e-05,2.55338]
[1780388717061,42.28,69790.1171,0.0,0.01375,1e-05,2.56217]
[1780388722096,42.29,69793.1286,0.0,0.01382,1e-05,2.57215]
[1780388727133,42.3,69801.0686,0.0,0.01393,1e-05,2.59014]
[1780388731161,42.3,69815.3714,0.0,0.01409,1e-05,2.61597]
[1780388736196,42.3,69809.82,0.0,0.01402,1e-05,2.60574]
[1780388740224,42.3,69830.4586,0.0,0.01425,1e-05,2.64341]
[1780388744245,42.29,69845.2371,0.0,0.01441,1e-05,2.66869]
[1780388749250,42.27,69848.2257,0.0,0.01441,1e-05,2.66975]
[1780388754255,42.26,69848.7243,0.0,0.0144,1e-05,2.66677]
[1780388759260,42.25,69847.3514,0.0,0.01436,1e-05,2.66159]
[1780388762263,42.24,69859.1971,0.0,0.01449,1e-05,2.68215]
[1780388764265,42.23,69871.9671,0.0,0.01463,1e-05,2.70457]
[1780388769270,42.22,69872.1657,0.0,0.0146,1e-05,2.69957]
[1780388774274,42.2,69869.4614,0.0,0.01453,1e-05,2.6895]
[1780388777277,42.19,69857.8714,0.0,0.01438,1e-05,2.665]
[1780388782282,42.19,69843.6157,0.0,0.01421,1e-05,2.63697]
[1780388787287,42.19,69847.9986,0.0,0.01426,1e-05,2.64516]
[1780388790290,42.19,69860.3829,0.0,0.0144,1e-05,2.66795]
[1780388795295,42.17,69865.4457,0.0,0.01443,1e-05,2.67214]
[1780388800300,42.16,69869.7057,0.0,0.01445,1e-05,2.67686]
[1780388805695,42.14,69867.6243,0.0,0.01439,1e-05,2.66682]
[1780388809309,42.13,69881.6014,0.0,0.01453,1e-05,2.69005]
[1780388813554,42.11,69880.1743,0.0,0.01447,1e-05,2.68041]
[1780388813762,42.1,69880.1743,0.0,0.01446,1e-05,2.67833]
[1780388814772,42.1,69899.0457,0.0,0.01468,1e-05,2.71305]
[1780388817793,42.05,69917.3143,0.0,0.01481,1e-05,2.7351]
[1780388820146,42.04,69917.5357,0.0,0.0148,1e-05,2.73321]
[1780388820246,42.01,69917.5357,0.0,0.01474,1e-05,2.72386]
[1780388822835,41.93,69936.3029,0.0,0.0148,1e-05,2.73433]
[1780388827870,41.87,69937.3657,0.0,0.01469,1e-05,2.71629]
[1780388830902,41.79,69956.0143,0.0,0.01476,1e-05,2.72894]
[1780388834941,41.68,69972.8114,0.0,0.01475,1e-05,2.72714]
[1780388837962,41.56,69990.5,0.0,0.01474,1e-05,2.72658]
[1780388844016,41.37,69996.3986,0.0,0.01443,1e-05,2.67744]
[1780388847571,41.29,69992.7043,0.0,0.01422,1e-05,2.64398]
[1780388847585,41.29,69992.7043,0.0,0.01422,1e-05,2.64398]
[1780388847787,41.29,69992.7043,0.0,0.01422,1e-05,2.64398]
[1780388848052,41.26,69992.7043,0.0,0.01417,1e-05,2.6355]
[1780388853089,41.14,69992.2929,0.0,0.01392,1e-05,2.59492]
[1780388853581,41.14,69992.2929,0.0,0.01392,1e-05,2.59492]
[1780388856137,41.07,69974.0286,0.0,0.01357,1e-05,2.53881]
[1780388861172,40.97,69989.4386,0.0,0.01357,1e-05,2.53887]
[1780388866207,40.89,69996.5214,0.0,0.01349,1e-05,2.52594]
[1780388871242,40.81,69989.8914,0.0,0.01327,1e-05,2.49024]
[1780388876277,40.74,69984.8657,0.0,0.01307,1e-05,2.45783]
[1780388881312,40.69,69990.1057,0.0,0.01303,1e-05,2.4515]
[1780388883049,40.68,69990.4571,0.0,0.01301,1e-05,2.44912]
[1780388883331,40.67,69990.4571,0.0,0.013,1e-05,2.44622]
[1780388886349,40.59,69961.32,0.0,0.01254,1e-05,2.37048]
[1780388890377,40.61,69943.3729,0.0,0.01237,1e-05,2.34276]
[1780388895410,40.6,69941.3471,0.0,0.01233,1e-05,2.33564]
[1780388896944,40.6,69942.0386,0.0,0.01233,1e-05,2.33624]
[1780388897045,40.59,69942.0386,0.0,0.01233,1e-05,2.33563]
[1780388902417,40.63,69933.95,0.0,0.0123,1e-05,2.33114]
[1780388907424,40.7,69922.9357,0.0,0.01231,1e-05,2.33237]
[1780388912429,40.77,69923.0629,0.0,0.01244,1e-05,2.35278]
[1780388917437,40.8,69929.0786,0.0,0.01256,1e-05,2.37235]
[1780388922442,40.76,69942.7386,0.0,0.01264,1e-05,2.38672]
[1780388925445,40.72,69905.8,0.0,0.01217,1e-05,2.30753]
[1780388930449,40.8,69902.5286,0.0,0.01227,1e-05,2.32362]
[1780388935454,40.86,69901.2557,0.0,0.01236,1e-05,2.3394]
[1780388940017,40.9,69912.5014,0.0,0.01255,1e-05,2.37097]
[1780388940086,40.9,69912.5014,0.0,0.01257,1e-05,2.37333]
[1780388945464,40.98,69907.9757,0.0,0.01265,1e-05,2.38686]
[1780388950469,41.04,69922.2257,0.0,0.01292,1e-05,2.43088]
[1780388955474,41.06,69911.8686,0.0,0.01284,1e-05,2.41836]
[1780388960479,41.11,69907.9829,0.0,0.01289,1e-05,2.42525]
[1780388961480,41.12,69883.1357,0.0,0.01263,1e-05,2.38321]
[1780388966928,41.18,69885.1629,0.0,0.01276,1e-05,2.40456]
[1780388969949,41.2,69903.2229,0.0,0.013,1e-05,2.44287]
[1780388974986,41.22,69910.5771,0.0,0.01311,1e-05,2.46167]
[1780388980022,41.23,69916.72,0.0,0.01321,1e-05,2.47767]
[1780388985058,41.24,69922.1657,0.0,0.01329,1e-05,2.4907]
[1780388990094,41.25,69919.4643,0.0,0.01327,1e-05,2.48808]
[1780388995129,41.23,69926.9386,0.0,0.01332,1e-05,2.49533]
[1780389000170,41.1,69934.8257,0.0,0.01317,1e-05,2.47141]
[1780389005523,40.99,69934.9186,0.0,0.01297,1e-05,2.43953]
[1780389011250,41.02,69929.1743,0.0,0.01296,1e-05,2.43823]
[1780389016285,41.04,69931.3171,0.0,0.01301,1e-05,2.44634]
[1780389021320,40.96,69944.47,0.0,0.01302,1e-05,2.44832]
[1780389021549,40.96,69944.47,0.0,0.01302,1e-05,2.44832]
[1780389021745,40.96,69944.47,0.0,0.01302,1e-05,2.44832]
[1780389022327,40.95,69944.47,0.0,0.01299,1e-05,2.44281]
[1780389027362,40.96,69929.3143,0.0,0.01285,1e-05,2.41919]
[1780389029877,40.92,69939.4786,0.0,0.01289,1e-05,2.42718]
[1780389029992,40.92,69939.4786,0.0,0.01289,1e-05,2.42718]
[1780389030167,40.92,69939.4786,0.0,0.01289,1e-05,2.42718]
[1780389030383,40.91,69939.4786,0.0,0.01286,1e-05,2.422]
[1780389035562,40.82,69956.8214,0.0,0.01289,1e-05,2.42759]
[1780389036425,40.79,69956.8214,0.0,0.01283,1e-05,2.41697]
[1780389041473,40.64,69956.3729,0.0,0.01255,1e-05,2.37142]
[1780389046309,40.54,69955.1057,0.0,0.01236,1e-05,2.3399]
[1780389051542,40.42,69956.3729,0.0,0.01215,1e-05,2.30611]
[1780389056578,40.34,69957.1314,0.0,0.01201,1e-05,2.28342]
[1780389061583,40.27,69966.8529,0.0,0.012,1e-05,2.28107]
[1780389066588,40.21,69978.3057,0.0,0.01201,1e-05,2.28287]
[1780389069591,40.16,69954.4371,0.0,0.01167,1e-05,2.22709]
[1780389074596,40.12,69971.19,0.0,0.01178,1e-05,2.2452]
[1780389079601,40.09,69961.0943,0.0,0.01162,1e-05,2.21816]
[1780389084606,40.07,69958.5343,0.0,0.01155,1e-05,2.20663]
[1780389089611,40.04,69967.37,0.0,0.0116,1e-05,2.21554]
[1780389095618,40.02,69984.2143,0.0,0.01172,1e-05,2.23627]
[1780389100624,40.0,69976.2429,0.0,0.0116,1e-05,2.21625]
[1780389105629,39.98,69969.4671,0.0,0.01151,1e-05,2.20046]
[1780389110633,39.97,69959.3271,0.0,0.01139,1e-05,2.18076]
[1780389115638,39.97,69964.5643,0.0,0.01144,1e-05,2.18776]
[1780389120643,39.96,69961.8829,0.0,0.0114,1e-05,2.18111]
[1780389123646,39.99,69943.0043,0.0,0.01125,1e-05,2.15666]
[1780389128651,40.01,69939.7057,0.0,0.01126,1e-05,2.15821]
[1780389133656,40.03,69936.7271,0.0,0.01127,1e-05,2.15902]
[1780389139172,40.04,69946.6629,0.0,0.01138,1e-05,2.17854]
[1780389144208,40.03,69947.8457,0.0,0.01137,1e-05,2.17642]
[1780389149249,40.02,69949.1657,0.0,0.01136,1e-05,2.17509]
[1780389154678,40.01,69947.71,0.0,0.01132,1e-05,2.16837]
[1780389160326,39.99,69951.9043,0.0,0.01135,1e-05,2.17227]
[1780389165364,39.98,69953.4171,0.0,0.01134,1e-05,2.17129]
[1780389170398,39.97,69958.2614,0.0,0.01137,1e-05,2.17664]
[1780389175434,39.96,69960.0457,0.0,0.01137,1e-05,2.17691]
[1780389180469,39.95,69964.1629,0.0,0.0114,1e-05,2.18154]
[1780389185505,39.94,69969.5371,0.0,0.01144,1e-05,2.18781]
[1780389190716,39.93,69990.6,0.0,0.01163,1e-05,2.22067]
[1780389196603,39.9,69992.4986,0.0,0.0116,1e-05,2.21509]
[1780389201638,39.88,69993.8243,0.0,0.01158,1e-05,2.21324]
[1780389206673,39.87,69999.49,0.0,0.01162,1e-05,2.21924]
[1780389211708,39.86,69993.0343,0.0,0.01153,1e-05,2.20361]
[1780389214304,39.86,69993.2214,0.0,0.01152,1e-05,2.20301]
[1780389219747,39.88,69977.42,0.0,0.0114,1e-05,2.182]
[1780389224754,39.9,69967.5914,0.0,0.01135,1e-05,2.17252]
[1780389227334,39.92,69974.4029,0.0,0.01145,1e-05,2.18956]
[1780389227492,39.92,69974.4029,0.0,0.01145,1e-05,2.18956]
[1780389227593,39.93,69974.4029,0.0,0.01146,1e-05,2.19204]
[1780389232762,40.01,69962.6743,0.0,0.01148,1e-05,2.19434]
[1780389237767,40.08,69960.8743,0.0,0.01157,1e-05,2.21034]
[1780389237771,40.08,69960.8743,0.0,0.01157,1e-05,2.21034]
[1780389237809,40.08,69960.8743,0.0,0.01157,1e-05,2.21034]
[1780389237968,40.08,69960.8743,0.0,0.01157,1e-05,2.21034]
[1780389238768,40.09,69960.6571,0.0,0.01159,1e-05,2.21339]
[1780389243773,40.14,69968.3343,0.0,0.01176,1e-05,2.24157]
[1780389248781,40.18,69973.0229,0.0,0.01188,1e-05,2.26087]
[1780389249221,40.18,69973.0229,0.0,0.01188,1e-05,2.26087]
[1780389249323,40.16,69973.0229,0.0,0.01185,1e-05,2.25711]
[1780389254784,40.11,69966.2657,0.0,0.01169,1e-05,2.22904]
[1780389256900,40.09,69968.3514,0.0,0.01167,1e-05,2.22729]
[1780389262792,40.04,69967.15,0.0,0.01158,1e-05,2.21164]
[1780389267797,40.01,69965.5014,0.0,0.01151,1e-05,2.19953]
[1780389272802,39.99,69964.8643,0.0,0.01145,1e-05,2.18985]
[1780389277807,39.97,69963.9286,0.0,0.01141,1e-05,2.18244]
[1780389279809,39.96,69941.7886,0.0,0.01118,1e-05,2.1434]
[1780389284814,40.03,69939.2971,0.0,0.01127,1e-05,2.15946]
[1780389289819,40.04,69939.4914,0.0,0.01129,1e-05,2.16159]
[1780389294824,40.08,69925.6586,0.0,0.01121,1e-05,2.14933]
[1780389299829,40.16,69942.0329,0.0,0.01152,1e-05,2.20018]
[1780389305367,40.14,69941.61,0.0,0.01148,1e-05,2.1933]
[1780389310404,40.24,69926.6643,0.0,0.01149,1e-05,2.19587]
[1780389315439,40.32,69928.3629,0.0,0.01165,1e-05,2.22219]
[1780389320851,40.38,69926.4986,0.0,0.01175,1e-05,2.23822]
[1780389322492,40.41,69906.4757,0.0,0.01159,1e-05,2.21155]
[1780389325513,40.46,69886.0943,0.0,0.01146,1e-05,2.18852]
[1780389330548,40.51,69894.85,0.0,0.01165,1e-05,2.22021]
[1780389335583,40.56,69883.5814,0.0,0.01161,1e-05,2.21407]
[1780389340618,40.61,69879.8029,0.0,0.01165,1e-05,2.22047]
[1780389345653,40.65,69883.16,0.0,0.01175,1e-05,2.23666]
[1780389350689,40.67,69898.6171,0.0,0.01195,1e-05,2.27014]
[1780389355724,40.68,69909.8843,0.0,0.01209,1e-05,2.29359]
[1780389360759,40.69,69908.4557,0.0,0.01209,1e-05,2.29389]
[1780389365794,40.7,69906.58,0.0,0.01209,1e-05,2.29334]
[1780389370829,40.71,69908.25,0.0,0.01212,1e-05,2.29856]
[1780389375864,40.71,69911.3543,0.0,0.01216,1e-05,2.30546]
[1780389380903,40.71,69923.57,0.0,0.01229,1e-05,2.32645]
[1780389385932,40.68,69927.7757,0.0,0.01228,1e-05,2.32543]
[1780389390937,40.68,69918.1457,0.0,0.01218,1e-05,2.30906]
[1780389395942,40.68,69925.2171,0.0,0.01226,1e-05,2.3212]
[1780389400947,40.69,69924.8114,0.0,0.01226,1e-05,2.32108]
[1780389405952,40.69,69917.3214,0.0,0.01218,1e-05,2.3087]
[1780389410957,40.69,69915.9871,0.0,0.01218,1e-05,2.30765]
[1780389415962,40.7,69914.7771,0.0,0.01217,1e-05,2.30684]
[1780389420967,40.7,69916.1957,0.0,0.01219,1e-05,2.31048]
[1780389425974,40.7,69924.0129,0.0,0.01228,1e-05,2.32498]
[1780389430979,40.67,69936.0814,0.0,0.01235,1e-05,2.33697]
[1780389435984,40.67,69936.2071,0.0,0.01235,1e-05,2.33674]
[1780389440990,40.64,69938.4657,0.0,0.01232,1e-05,2.33181]
[1780389445995,40.65,69932.5514,0.0,0.01227,1e-05,2.32302]
[1780389451000,40.62,69933.9986,0.0,0.01223,1e-05,2.31759]
[1780389456005,40.63,69930.2114,0.0,0.01221,1e-05,2.31359]
[1780389461010,40.64,69929.3529,0.0,0.01222,1e-05,2.31458]
[1780389466017,40.65,69929.0229,0.0,0.01223,1e-05,2.31611]
[1780389471544,40.66,69928.0657,0.0,0.01223,1e-05,2.31655]
[1780389476579,40.66,69929.0486,0.0,0.01225,1e-05,2.31963]
[1780389481614,40.66,69928.2529,0.0,0.01225,1e-05,2.31925]
[1780389486649,40.67,69921.7029,0.0,0.01219,1e-05,2.30934]
[1780389492043,40.68,69907.2257,0.0,0.01205,1e-05,2.28703]
[1780389497726,40.7,69885.7757,0.0,0.01186,1e-05,2.25478]
[1780389502768,40.72,69872.2843,0.0,0.01176,1e-05,2.23764]
[1780389507803,40.74,69869.2929,0.0,0.01177,1e-05,2.23842]
[1780389512840,40.76,69863.3514,0.0,0.01173,1e-05,2.23255]
[1780389517875,40.78,69866.27,0.0,0.01179,1e-05,2.24207]
[1780389522910,40.79,69864.9757,0.0,0.0118,1e-05,2.2436]
[1780389527945,40.8,69858.4729,0.0,0.01174,1e-05,2.234]
[1780389532980,40.81,69848.1771,0.0,0.01165,1e-05,2.2186]
[1780389538015,40.83,69842.3,0.0,0.01162,1e-05,2.21383]
[1780389542053,40.84,69823.0114,0.0,0.01145,1e-05,2.18382]
[1780389547088,40.86,69817.3614,0.0,0.01143,1e-05,2.18163]
[1780389552105,40.88,69822.2229,0.0,0.01152,1e-05,2.19602]
[1780389555108,40.89,69840.5186,0.0,0.01172,1e-05,2.2294]
[1780389560113,40.9,69842.0071,0.0,0.01174,1e-05,2.23367]
[1780389565117,40.9,69844.0257,0.0,0.01177,1e-05,2.2386]
[1780389570123,40.91,69850.1871,0.0,0.01184,1e-05,2.25043]
[1780389575128,40.91,69849.28,0.0,0.01183,1e-05,2.24752]
[1780389580134,40.91,69848.62,0.0,0.01182,1e-05,2.2468]
[1780389585139,40.91,69848.0986,0.0,0.01182,1e-05,2.24635]
[1780389590144,40.91,69843.7371,0.0,0.01178,1e-05,2.23957]
[1780389595149,40.91,69843.1586,0.0,0.01178,1e-05,2.23953]
[1780389600169,40.92,69846.4686,0.0,0.01182,1e-05,2.24611]
[1780389605177,40.91,69866.5014,0.0,0.01202,1e-05,2.27947]
[1780389610182,40.9,69866.2429,0.0,0.012,1e-05,2.2769]
[1780389615187,40.9,69866.29,0.0,0.01199,1e-05,2.27539]
[1780389620192,40.89,69870.2771,0.0,0.01203,1e-05,2.28085]
[1780389625197,40.89,69870.2543,0.0,0.01202,1e-05,2.27933]
[1780389630202,40.88,69873.5043,0.0,0.01204,1e-05,2.28361]
[1780389636208,40.88,69873.4957,0.0,0.01203,1e-05,2.28079]
[1780389641224,40.87,69874.6986,0.0,0.01203,1e-05,2.28178]
[1780389646796,40.87,69875.18,0.0,0.01203,1e-05,2.28149]
[1780389652235,40.87,69875.1786,0.0,0.01203,1e-05,2.28071]
[1780389657240,40.87,69873.5643,0.0,0.012,1e-05,2.27729]
[1780389662909,40.87,69862.6171,0.0,0.0119,1e-05,2.25912]
[1780389663917,40.87,69843.1357,0.0,0.0117,1e-05,2.2262]
[1780389668952,40.89,69836.3171,0.0,0.01166,1e-05,2.21883]
[1780389673987,40.9,69832.8229,0.0,0.01165,1e-05,2.21698]
[1780389679027,40.91,69839.1514,0.0,0.01173,1e-05,2.23071]
[1780389684073,40.92,69839.4429,0.0,0.01175,1e-05,2.2334]
[1780389689107,40.93,69834.1171,0.0,0.0117,1e-05,2.22646]
[1780389694143,40.94,69832.84,0.0,0.0117,1e-05,2.22557]
[1780389699178,40.94,69830.6986,0.0,0.01168,1e-05,2.22181]
[1780389704213,40.94,69831.5729,0.0,0.0117,1e-05,2.22565]
[1780389709248,40.95,69829.5014,0.0,0.01169,1e-05,2.22425]
[1780389714283,40.96,69821.31,0.0,0.01162,1e-05,2.21272]
[1780389719300,40.97,69820.0229,0.0,0.01163,1e-05,2.21322]
[1780389724305,40.98,69812.23,0.0,0.01157,1e-05,2.20277]
[1780389729310,40.99,69818.8014,0.0,0.01165,1e-05,2.21636]
[1780389734315,40.99,69821.3,0.0,0.01168,1e-05,2.22217]
[1780389739320,41.0,69822.2771,0.0,0.0117,1e-05,2.22479]
[1780389744325,41.0,69823.1571,0.0,0.01171,1e-05,2.22712]
[1780389749330,41.0,69824.2329,0.0,0.01173,1e-05,2.22968]
[1780389754337,41.0,69837.2757,0.0,0.01185,1e-05,2.25043]
[1780389760343,41.0,69832.9786,0.0,0.0118,1e-05,2.24176]
[1780389765348,41.0,69827.7257,0.0,0.01175,1e-05,2.23301]
[1780389770353,41.0,69827.5271,0.0,0.01175,1e-05,2.23329]
[1780389776359,41.01,69818.9229,0.0,0.01167,1e-05,2.22002]
[1780389781364,41.01,69819.3643,0.0,0.01168,1e-05,2.22217]
[1780389786369,41.02,69818.3,0.0,0.01168,1e-05,2.22191]
[1780389791374,41.02,69817.2586,0.0,0.01168,1e-05,2.22145]
[1780389796379,41.03,69817.1929,0.0,0.01169,1e-05,2.22268]
[1780389802385,41.03,69818.1771,0.0,0.01171,1e-05,2.22574]
[1780389807935,41.03,69818.7971,0.0,0.01172,1e-05,2.22778]
[1780389812970,41.04,69815.9729,0.0,0.01169,1e-05,2.22262]
[1780389818005,41.04,69816.5543,0.0,0.0117,1e-05,2.22456]
[1780389823406,41.04,69816.46,0.0,0.0117,1e-05,2.22521]
[1780389829082,41.05,69816.4314,0.0,0.01171,1e-05,2.22624]
[1780389834117,41.06,69804.2157,0.0,0.0116,1e-05,2.20762]
[1780389839154,41.06,69801.8057,0.0,0.01159,1e-05,2.20571]
[1780389844189,41.07,69804.17,0.0,0.01162,1e-05,2.21132]
[1780389849224,41.07,69810.2614,0.0,0.01169,1e-05,2.22231]
[1780389854260,41.07,69812.9371,0.0,0.01171,1e-05,2.22695]
[1780389859442,41.07,69812.5529,0.0,0.01171,1e-05,2.22649]
[1780389865337,41.07,69816.3914,0.0,0.01175,1e-05,2.23309]
[1780389870372,41.07,69816.2614,0.0,0.01175,1e-05,2.2328]
[1780389875408,41.08,69806.8914,0.0,0.01165,1e-05,2.21669]
[1780389880443,41.07,69800.0671,0.0,0.01158,1e-05,2.20427]
[1780389885468,41.08,69795.3657,0.0,0.01155,1e-05,2.1992]
[1780389890473,41.09,69791.8243,0.0,0.01153,1e-05,2.19573]
[1780389895478,41.1,69786.48,0.0,0.0115,1e-05,2.18966]
[1780389900485,41.1,69777.4486,0.0,0.01141,1e-05,2.17453]
[1780389905490,41.12,69781.0914,0.0,0.01146,1e-05,2.18435]
[1780389910494,41.13,69785.92,0.0,0.01153,1e-05,2.19517]
[1780389915499,41.13,69805.5514,0.0,0.01173,1e-05,2.22906]
[1780389920504,41.12,69819.7729,0.0,0.01187,1e-05,2.25189]
[1780389922517,41.11,69798.2614,0.0,0.01163,1e-05,2.21229]
[1780389927521,41.11,69800.8086,0.0,0.01166,1e-05,2.21746]
[1780389932526,41.11,69814.5471,0.0,0.01179,1e-05,2.23924]
[1780389937539,41.11,69812.4429,0.0,0.01176,1e-05,2.23469]
[1780389943545,41.11,69817.31,0.0,0.01181,1e-05,2.24293]
[1780389948549,41.1,69820.7386,0.0,0.01184,1e-05,2.24732]
[1780389953554,41.1,69818.2429,0.0,0.01181,1e-05,2.24173]
[1780389958559,41.1,69819.03,0.0,0.01181,1e-05,2.24233]
[1780389963564,41.09,69832.4514,0.0,0.01194,1e-05,2.26459]
[1780389968569,41.08,69835.4171,0.0,0.01196,1e-05,2.26709]
[1780389973574,41.08,69836.1543,0.0,0.01195,1e-05,2.26618]
[1780389978579,41.07,69828.1429,0.0,0.01186,1e-05,2.25132]
[1780389983584,41.07,69832.6814,0.0,0.0119,1e-05,2.25819]
[1780389988589,41.07,69832.4414,0.0,0.01189,1e-05,2.2569]
[1780389994325,41.06,69835.52,0.0,0.01192,1e-05,2.26017]
[1780389996260,41.06,69830.5886,0.0,0.01186,1e-05,2.25139]
[1780390000289,41.06,69836.1814,0.0,0.01192,1e-05,2.2604]
[1780390005324,41.06,69836.54,0.0,0.01192,1e-05,2.26022]
[1780390010359,41.06,69833.7629,0.0,0.01188,1e-05,2.2551]
[1780390015394,41.06,69834.3357,0.0,0.01189,1e-05,2.25589]
[1780390020429,41.05,69822.8829,0.0,0.01176,1e-05,2.23498]
[1780390025465,41.06,69800.2971,0.0,0.01154,1e-05,2.19771]
[1780390030503,41.07,69816.2929,0.0,0.01172,1e-05,2.22782]
[1780390035539,41.07,69826.6629,0.0,0.01183,1e-05,2.24606]
[1780390040574,41.07,69827.8171,0.0,0.01184,1e-05,2.24807]
[1780390043595,41.06,69847.7829,0.0,0.01204,1e-05,2.28129]
[1780390048633,41.05,69852.74,0.0,0.01207,1e-05,2.28686]
[1780390053665,41.04,69847.5714,0.0,0.012,1e-05,2.27417]
[1780390058680,41.04,69840.3829,0.0,0.01192,1e-05,2.26085]
[1780390063685,41.04,69831.8014,0.0,0.01183,1e-05,2.24646]
[1780390066688,41.04,69809.9629,0.0,0.01161,1e-05,2.20861]
[1780390071693,41.05,69811.79,0.0,0.01165,1e-05,2.21538]
[1780390076699,41.06,69815.0943,0.0,0.0117,1e-05,2.22357]
[1780390081704,41.07,69805.6329,0.0,0.01162,1e-05,2.21037]
[1780390085707,41.07,69777.13,0.0,0.01132,1e-05,2.16012]
[1780390087122,41.07,69771.2714,0.0,0.01127,1e-05,2.15198]
[1780390087709,41.1,69771.0086,0.0,0.01131,1e-05,2.15856]
[1780390092714,41.21,69766.61,0.0,0.01146,1e-05,2.18316]
[1780390097719,41.28,69754.9614,0.0,0.01146,1e-05,2.18218]
[1780390100722,41.31,69735.6186,0.0,0.01132,1e-05,2.15818]
[1780390105727,41.4,69731.1471,0.0,0.01143,1e-05,2.17597]
[1780390110732,41.48,69737.5371,0.0,0.01162,1e-05,2.20804]
[1780390115741,41.52,69722.7714,0.0,0.01154,1e-05,2.1943]
[1780390115743,41.52,69722.7714,0.0,0.01154,1e-05,2.1943]
[1780390116738,41.52,69722.4886,0.0,0.01153,1e-05,2.19212]
[1780390121743,41.49,69723.39,0.0,0.01149,1e-05,2.18599]
[1780390126749,41.47,69729.5557,0.0,0.01151,1e-05,2.18983]
[1780390132755,41.44,69727.1629,0.0,0.01145,1e-05,2.17949]
[1780390137761,41.43,69725.7286,0.0,0.01141,1e-05,2.17321]
[1780390140314,41.42,69723.1971,0.0,0.01138,1e-05,2.16779]
[1780390140409,41.42,69723.1971,0.0,0.01138,1e-05,2.16726]
[1780390142025,41.44,69725.1271,0.0,0.01142,1e-05,2.17533]
[1780390142431,41.44,69725.1271,0.0,0.01142,1e-05,2.17533]
[1780390149452,41.54,69738.0029,0.0,0.01172,1e-05,2.22445]
[1780390149553,41.55,69738.0029,0.0,0.01174,1e-05,2.22775]
[1780390152943,41.63,69737.4857,0.0,0.01187,1e-05,2.24959]
[1780390158782,41.77,69725.8586,0.0,0.01199,1e-05,2.26901]
[1780390164458,41.88,69724.98,0.0,0.01218,1e-05,2.29971]
[1780390167593,41.92,69720.5043,0.0,0.01219,1e-05,2.3014]
[1780390167816,41.93,69720.5043,0.0,0.01222,1e-05,2.30587]
[1780390172515,42.01,69703.4129,0.0,0.01217,1e-05,2.29623]
[1780390177553,42.07,69707.2671,0.0,0.01231,1e-05,2.32072]
[1780390180805,42.09,69707.6457,0.0,0.01236,1e-05,2.3277]
[1780390182330,42.11,69707.6286,0.0,0.01239,1e-05,2.33346]
[1780390182753,42.11,69707.6286,0.0,0.01239,1e-05,2.33346]
[1780390188156,42.17,69717.9786,0.0,0.01259,1e-05,2.3664]
[1780390193665,42.21,69719.0186,0.0,0.01268,1e-05,2.38081]
[1780390198700,42.24,69715.1986,0.0,0.0127,1e-05,2.38393]
[1780390198865,42.24,69715.1986,0.0,0.0127,1e-05,2.38393]
[1780390199707,42.23,69715.1986,0.0,0.01268,1e-05,2.38117]
[1780390204742,42.19,69709.26,0.0,0.01255,1e-05,2.35866]
[1780390205451,42.19,69709.26,0.0,0.01255,1e-05,2.35866]
[1780390206193,42.18,69709.26,0.0,0.01253,1e-05,2.3565]
[1780390211793,42.14,69717.5614,0.0,0.01255,1e-05,2.35946]
[1780390216829,42.09,69715.91,0.0,0.01244,1e-05,2.34196]
[1780390220580,42.08,69715.5686,0.0,0.01242,1e-05,2.33824]
[1780390225849,42.06,69713.7171,0.0,0.01237,1e-05,2.33005]
[1780390227544,42.03,69706.3871,0.0,0.01224,1e-05,2.30872]
[1780390231616,42.04,69698.0971,0.0,0.01216,1e-05,2.29474]
[1780390232016,42.04,69698.0971,0.0,0.01215,1e-05,2.29367]
[1780390237861,42.04,69699.6257,0.0,0.01217,1e-05,2.29691]
[1780390242866,42.04,69707.3843,0.0,0.01225,1e-05,2.31037]
[1780390244304,42.04,69707.9186,0.0,0.01226,1e-05,2.31116]
[1780390249390,42.04,69706.24,0.0,0.01224,1e-05,2.30791]
[1780390254878,42.04,69706.1414,0.0,0.01224,1e-05,2.30758]
[1780390257506,42.03,69720.3371,0.0,0.01238,1e-05,2.3316]
[1780390262886,42.02,69730.6971,0.0,0.01247,1e-05,2.34618]
[1780390264888,42.02,69712.3871,0.0,0.01227,1e-05,2.31399]
[1780390269894,42.02,69717.5486,0.0,0.01233,1e-05,2.32264]
[1780390274901,42.02,69719.3729,0.0,0.01234,1e-05,2.32505]
[1780390279906,42.01,69718.9571,0.0,0.01233,1e-05,2.32353]
[1780390284911,42.01,69717.5414,0.0,0.01231,1e-05,2.32069]
[1780390289916,42.01,69716.0843,0.0,0.0123,1e-05,2.31809]
[1780390294921,42.01,69714.3286,0.0,0.01228,1e-05,2.31422]
[1780390295838,42.01,69714.3286,0.0,0.01228,1e-05,2.31422]
[1780390296484,42.01,69714.3286,0.0,0.01228,1e-05,2.3143]
[1780390296554,42.01,69714.3286,0.0,0.01228,1e-05,2.3143]
[1780390296655,42.01,69714.3286,0.0,0.01228,1e-05,2.31438]
[1780390301928,41.93,69715.23,0.0,0.01213,1e-05,2.29087]
[1780390307934,41.83,69715.8543,0.0,0.01198,1e-05,2.26518]
[1780390311580,41.79,69717.76,0.0,0.01192,1e-05,2.25629]
[1780390311631,41.79,69717.76,0.0,0.01192,1e-05,2.25629]
[1780390317956,41.7,69717.9886,0.0,0.01177,1e-05,2.23115]
[1780390322961,41.64,69713.3429,0.0,0.01162,1e-05,2.20726]
[1780390323104,41.64,69713.3429,0.0,0.01162,1e-05,2.20726]
[1780390323962,41.63,69709.2257,0.0,0.01156,1e-05,2.19733]
[1780390329631,41.81,69707.3471,0.0,0.01185,1e-05,2.24456]
[1780390330787,41.81,69707.3471,0.0,0.01185,1e-05,2.24456]
[1780390330807,41.83,69707.3471,0.0,0.01189,1e-05,2.25156]
[1780390334666,41.92,69726.8614,0.0,0.01225,1e-05,2.3098]
[1780390339703,42.01,69726.8843,0.0,0.0124,1e-05,2.33558]
[1780390344738,42.06,69721.9514,0.0,0.01243,1e-05,2.3405]
[1780390349773,42.13,69715.9414,0.0,0.01249,1e-05,2.35002]
[1780390353803,42.15,69696.3029,0.0,0.01232,1e-05,2.32016]
[1780390354659,42.15,69696.3029,0.0,0.01232,1e-05,2.32016]
[1780390354838,42.15,69696.3029,0.0,0.01232,1e-05,2.32016]
[1780390354862,42.16,69696.3029,0.0,0.01234,1e-05,2.32398]
[1780390359225,42.21,69696.5943,0.0,0.01243,1e-05,2.33888]
[1780390359845,42.21,69696.5943,0.0,0.01242,1e-05,2.33743]
[1780390364880,42.19,69698.0386,0.0,0.0124,1e-05,2.33334]
[1780390367505,42.18,69698.3814,0.0,0.01239,1e-05,2.33167]
[1780390367666,42.18,69698.3814,0.0,0.01239,1e-05,2.33167]
[1780390367901,42.17,69698.3814,0.0,0.01238,1e-05,2.33061]
[1780390372936,42.16,69694.6329,0.0,0.01231,1e-05,2.31978]
[1780390375116,42.14,69693.7157,0.0,0.01227,1e-05,2.31168]
[1780390375962,42.13,69693.7157,0.0,0.01225,1e-05,2.30918]
[1780390380996,42.09,69682.2971,0.0,0.01207,1e-05,2.27861]
[1780390386039,42.06,69683.4971,0.0,0.01202,1e-05,2.27167]
[1780390391050,42.03,69684.4614,0.0,0.01199,1e-05,2.26603]
[1780390393923,42.02,69684.9971,0.0,0.01198,1e-05,2.26439]
[1780390393991,42.02,69684.9971,0.0,0.01197,1e-05,2.26319]
[1780390399063,42.04,69684.2214,0.0,0.012,1e-05,2.26768]
[1780390404068,42.05,69694.2357,0.0,0.01212,1e-05,2.28836]
[1780390409073,42.06,69693.3886,0.0,0.01213,1e-05,2.28969]
[1780390414078,42.07,69696.1386,0.0,0.01217,1e-05,2.29557]
[1780390417815,42.07,69694.2386,0.0,0.01216,1e-05,2.29352]
[1780390417830,42.07,69694.2386,0.0,0.01216,1e-05,2.29352]
[1780390417855,42.07,69694.2386,0.0,0.01216,1e-05,2.29384]
[1780390423087,42.15,69701.1929,0.0,0.01237,1e-05,2.32864]
[1780390428092,42.22,69702.8243,0.0,0.0125,1e-05,2.3493]
[1780390433080,42.2,69688.1257,0.0,0.01232,1e-05,2.32005]
[1780390433101,42.22,69685.02,0.0,0.01231,1e-05,2.31865]
[1780390433387,42.22,69685.02,0.0,0.01231,1e-05,2.31865]
[1780390434102,42.21,69683.9629,0.0,0.01229,1e-05,2.31596]
[1780390439107,42.2,69681.3229,0.0,0.01225,1e-05,2.30788]
[1780390444111,42.19,69676.4514,0.0,0.01218,1e-05,2.29704]
[1780390449116,42.18,69688.8,0.0,0.01229,1e-05,2.31563]
[1780390449320,42.18,69688.8,0.0,0.01229,1e-05,2.31563]
[1780390450117,42.17,69688.9029,0.0,0.01227,1e-05,2.31287]
[1780390455122,42.13,69688.7043,0.0,0.01219,1e-05,2.29952]
[1780390460127,42.09,69689.1657,0.0,0.01213,1e-05,2.28964]
[1780390465132,42.06,69688.3771,0.0,0.01207,1e-05,2.2797]
[1780390470137,42.04,69687.0057,0.0,0.01202,1e-05,2.27069]
[1780390475142,42.02,69686.3771,0.0,0.01197,1e-05,2.26309]
[1780390480147,42.0,69685.8557,0.0,0.01194,1e-05,2.2583]
[1780390485152,41.99,69686.4943,0.0,0.01193,1e-05,2.25601]
[1780390490779,42.02,69684.1629,0.0,0.01195,1e-05,2.25969]
[1780390495814,42.05,69682.4314,0.0,0.01199,1e-05,2.26621]
[1780390496354,42.05,69682.4314,0.0,0.01199,1e-05,2.26621]
[1780390496821,42.07,69682.4314,0.0,0.01203,1e-05,2.27219]
[1780390501856,42.17,69677.0843,0.0,0.01214,1e-05,2.28989]
[1780390506891,42.25,69678.4543,0.0,0.01229,1e-05,2.31426]
[1780390508886,42.26,69679.0543,0.0,0.01232,1e-05,2.31919]
[1780390508973,42.27,69679.0543,0.0,0.01234,1e-05,2.32293]
[1780390514947,42.34,69683.24,0.0,0.0125,1e-05,2.34964]
[1780390519982,42.39,69683.7,0.0,0.01259,1e-05,2.36325]
[1780390525019,42.42,69683.3743,0.0,0.01265,1e-05,2.37323]
[1780390530054,42.46,69681.67,0.0,0.01268,1e-05,2.37916]
[1780390535089,42.48,69681.17,0.0,0.01272,1e-05,2.3846]
[1780390540124,42.51,69677.0557,0.0,0.01272,1e-05,2.38425]
[1780390545163,42.53,69676.3057,0.0,0.01275,1e-05,2.3887]
[1780390550198,42.54,69675.9557,0.0,0.01277,1e-05,2.39298]
[1780390555221,42.56,69672.9643,0.0,0.01277,1e-05,2.39193]
[1780390560226,42.57,69672.7914,0.0,0.01279,1e-05,2.39544]
[1780390565231,42.58,69673.3771,0.0,0.01281,1e-05,2.3996]
[1780390570236,42.59,69673.04,0.0,0.01283,1e-05,2.40168]
[1780390576242,42.6,69672.76,0.0,0.01284,1e-05,2.40409]
[1780390581247,42.61,69664.4586,0.0,0.01277,1e-05,2.39254]
[1780390586252,42.62,69666.3543,0.0,0.01281,1e-05,2.3989]
[1780390591257,42.63,69665.6043,0.0,0.01281,1e-05,2.39909]
[1780390596262,42.65,69655.9343,0.0,0.01273,1e-05,2.38552]
[1780390601269,42.64,69646.3186,0.0,0.01261,1e-05,2.36611]
[1780390606274,42.67,69646.3957,0.0,0.01268,1e-05,2.37641]
[1780390609279,42.64,69622.2386,0.0,0.01236,1e-05,2.32437]
[1780390614285,42.7,69640.3814,0.0,0.01265,1e-05,2.37242]
[1780390619290,42.74,69647.7029,0.0,0.01281,1e-05,2.39806]
[1780390624295,42.75,69643.23,0.0,0.01279,1e-05,2.39429]
[1780390629298,42.79,69652.7714,0.0,0.01296,1e-05,2.42228]
[1780390633302,42.82,69669.8971,0.0,0.01318,1e-05,2.45902]
[1780390638307,42.83,69684.7314,0.0,0.01337,1e-05,2.48975]
[1780390643312,42.84,69687.3286,0.0,0.01342,1e-05,2.49716]
[1780390648317,42.84,69687.2871,0.0,0.01343,1e-05,2.4988]
[1780390653322,42.85,69684.7471,0.0,0.0134,1e-05,2.49493]
[1780390658327,42.86,69682.3814,0.0,0.01339,1e-05,2.49256]
[1780390664001,42.86,69683.6543,0.0,0.01341,1e-05,2.4964]
[1780390669036,42.87,69685.9286,0.0,0.01344,1e-05,2.50124]
[1780390674073,42.86,69694.54,0.0,0.01354,1e-05,2.51655]
[1780390679108,42.86,69706.64,0.0,0.01366,1e-05,2.53675]
[1780390684145,42.84,69728.02,0.0,0.01387,1e-05,2.57181]
[1780390687166,42.83,69745.5914,0.0,0.01405,1e-05,2.60044]
[1780390692201,42.73,69741.13,0.0,0.01382,1e-05,2.56364]
[1780390692371,42.73,69741.13,0.0,0.01382,1e-05,2.56364]
[1780390692506,42.73,69741.13,0.0,0.01382,1e-05,2.56364]
[1780390693208,42.72,69741.13,0.0,0.01379,1e-05,2.55832]
[1780390698251,42.63,69737.4086,0.0,0.01359,1e-05,2.52622]
[1780390699258,42.62,69718.3,0.0,0.01336,1e-05,2.4881]
[1780390704293,42.57,69716.7071,0.0,0.01325,1e-05,2.4712]
[1780390704385,42.57,69716.7071,0.0,0.01325,1e-05,2.4712]
[1780390704443,42.57,69716.7071,0.0,0.01325,1e-05,2.4712]
[1780390704669,42.57,69716.7071,0.0,0.01325,1e-05,2.4712]
[1780390705300,42.56,69716.7071,0.0,0.01323,1e-05,2.46871]
[1780390710347,42.53,69719.1171,0.0,0.0132,1e-05,2.4638]
[1780390715372,42.48,69718.3043,0.0,0.0131,1e-05,2.44699]
[1780390715396,42.48,69718.3043,0.0,0.0131,1e-05,2.44699]
[1780390715409,42.48,69718.3043,0.0,0.0131,1e-05,2.44699]
[1780390716380,42.47,69718.3043,0.0,0.01307,1e-05,2.4427]
[1780390719398,42.42,69679.4129,0.0,0.01257,1e-05,2.35997]
[1780390724403,42.33,69676.8143,0.0,0.0124,1e-05,2.33132]
[1780390729408,42.27,69677.7529,0.0,0.01229,1e-05,2.31346]
[1780390734412,42.21,69678.3314,0.0,0.01219,1e-05,2.29833]
[1780390739417,42.16,69679.5314,0.0,0.01213,1e-05,2.28741]
[1780390744422,42.12,69693.6514,0.0,0.0122,1e-05,2.29965]
[1780390749427,42.08,69695.6314,0.0,0.01215,1e-05,2.29166]
[1780390754432,42.05,69694.7171,0.0,0.01208,1e-05,2.28101]
[1780390759437,42.02,69698.9314,0.0,0.01208,1e-05,2.28065]
[1780390761439,42.01,69722.2757,0.0,0.0123,1e-05,2.31709]
[1780390766444,41.97,69734.8986,0.0,0.01237,1e-05,2.32862]
[1780390771449,41.94,69737.3457,0.0,0.01233,1e-05,2.32203]
[1780390776454,41.91,69735.5886,0.0,0.01226,1e-05,2.31126]
[1780390777455,41.9,69715.0629,0.0,0.01204,1e-05,2.27457]
[1780390782460,41.89,69713.36,0.0,0.01201,1e-05,2.26857]
[1780390788466,41.88,69719.9071,0.0,0.01205,1e-05,2.27621]
[1780390793471,41.87,69717.6457,0.0,0.01201,1e-05,2.26952]
[1780390798476,41.86,69722.8329,0.0,0.01205,1e-05,2.27588]
[1780390803481,41.85,69736.6957,0.0,0.01217,1e-05,2.29644]
[1780390808487,41.83,69753.4643,0.0,0.01231,1e-05,2.32023]
[1780390813493,41.81,69755.4414,0.0,0.0123,1e-05,2.31795]
[1780390818498,41.81,69742.1971,0.0,0.01216,1e-05,2.29448]
[1780390822502,41.81,69716.1343,0.0,0.0119,1e-05,2.25141]
[1780390828508,41.83,69717.11,0.0,0.01194,1e-05,2.25817]
[1780390834514,41.85,69716.9771,0.0,0.01196,1e-05,2.26107]
[1780390840252,41.86,69717.68,0.0,0.01199,1e-05,2.2662]
[1780390845287,41.87,69712.8986,0.0,0.01196,1e-05,2.26045]
[1780390850322,41.88,69712.6357,0.0,0.01197,1e-05,2.26209]
[1780390855357,41.89,69694.0786,0.0,0.01181,1e-05,2.23492]
[1780390859392,41.9,69673.2714,0.0,0.01161,1e-05,2.20227]
[1780390859568,41.9,69673.2714,0.0,0.01161,1e-05,2.20227]
[1780390865434,41.98,69650.3257,0.0,0.01151,1e-05,2.18419]
[1780390870469,42.05,69639.3186,0.0,0.01152,1e-05,2.18609]
[1780390870698,42.05,69639.3186,0.0,0.01152,1e-05,2.18609]
[1780390874497,42.07,69667.6457,0.0,0.01183,1e-05,2.23808]
[1780390879539,42.08,69663.5686,0.0,0.01181,1e-05,2.23499]
[1780390882554,42.08,69639.22,0.0,0.01157,1e-05,2.19432]
[1780390887590,42.09,69650.5471,0.0,0.01169,1e-05,2.21512]
[1780390892604,42.1,69656.38,0.0,0.01176,1e-05,2.22583]
[1780390897609,42.1,69642.9557,0.0,0.01163,1e-05,2.20381]
[1780390902614,42.1,69641.3629,0.0,0.01162,1e-05,2.2019]
[1780390907619,42.1,69661.6357,0.0,0.01182,1e-05,2.23654]
[1780390912624,42.1,69654.58,0.0,0.01176,1e-05,2.22515]
[1780390917629,42.11,69646.7871,0.0,0.01168,1e-05,2.21269]
[1780390922634,42.11,69640.7071,0.0,0.01163,1e-05,2.20324]
[1780390927647,42.11,69616.8714,0.0,0.01139,1e-05,2.16426]
[1780390928648,42.11,69598.0557,0.0,0.01121,1e-05,2.13348]
[1780390931654,42.11,69569.5143,0.0,0.01094,1e-05,2.08771]
[1780390936664,42.12,69584.84,0.0,0.01109,1e-05,2.11385]
[1780390939670,42.14,69604.0843,0.0,0.01131,1e-05,2.15024]
[1780390944675,42.17,69585.58,0.0,0.01119,1e-05,2.13003]
[1780390948679,42.18,69564.09,0.0,0.01099,1e-05,2.09601]
[1780390950779,42.18,69554.7014,0.0,0.01091,1e-05,2.08168]
[1780390956696,42.19,69552.81,0.0,0.0109,1e-05,2.08067]
[1780390961701,42.2,69565.5329,0.0,0.01104,1e-05,2.10409]
[1780390966707,42.21,69567.4129,0.0,0.01108,1e-05,2.11011]
[1780390970711,42.24,69585.8814,0.0,0.0113,1e-05,2.14717]
[1780390970717,42.24,69585.8814,0.0,0.0113,1e-05,2.14717]
[1780390975717,42.24,69566.7143,0.0,0.01112,1e-05,2.1173]
[1780390980722,42.25,69562.7486,0.0,0.01109,1e-05,2.11236]
[1780390985727,42.26,69567.8314,0.0,0.01115,1e-05,2.12194]
[1780390988730,42.26,69597.7029,0.0,0.01145,1e-05,2.17293]
[1780390993735,42.28,69601.5543,0.0,0.01151,1e-05,2.18282]
[1780390999747,42.32,69588.0571,0.0,0.01144,1e-05,2.17101]
[1780391005455,42.35,69585.9743,0.0,0.01149,1e-05,2.17825]
[1780391010490,42.36,69568.2929,0.0,0.01132,1e-05,2.15013]
[1780391015525,42.36,69570.9843,0.0,0.01134,1e-05,2.15439]
[1780391020560,42.38,69577.7486,0.0,0.01144,1e-05,2.16979]
[1780391025595,42.41,69570.4243,0.0,0.01142,1e-05,2.16742]
[1780391030630,42.44,69576.79,0.0,0.01153,1e-05,2.18589]
[1780391035665,42.45,69570.3157,0.0,0.01147,1e-05,2.1759]
[1780391035789,42.45,69570.3157,0.0,0.01147,1e-05,2.1759]
[1780391041709,42.46,69554.3671,0.0,0.01134,1e-05,2.15289]
[1780391046799,42.47,69562.6343,0.0,0.01143,1e-05,2.16885]
[1780391052786,42.47,69566.2957,0.0,0.01148,1e-05,2.17584]
[1780391057806,42.47,69558.37,0.0,0.0114,1e-05,2.16379]
[1780391062811,42.48,69572.24,0.0,0.01154,1e-05,2.18727]
[1780391067816,42.48,69568.4457,0.0,0.01151,1e-05,2.18176]
[1780391072821,42.48,69561.4886,0.0,0.01144,1e-05,2.16996]
[1780391077832,42.48,69552.7714,0.0,0.01136,1e-05,2.15649]
[1780391078833,42.49,69528.6671,0.0,0.01113,1e-05,2.11779]
[1780391084019,42.49,69509.3686,0.0,0.01096,1e-05,2.08875]
[1780391089850,42.5,69505.1386,0.0,0.01093,1e-05,2.08361]
[1780391095095,42.51,69503.7386,0.0,0.01094,1e-05,2.08466]
[1780391100135,42.52,69504.47,0.0,0.01096,1e-05,2.08889]
[1780391104163,42.53,69529.6357,0.0,0.01121,1e-05,2.13135]
[1780391109198,42.54,69520.6871,0.0,0.01115,1e-05,2.11977]
[1780391114233,42.55,69524.4471,0.0,0.0112,1e-05,2.12856]
[1780391119268,42.56,69519.0086,0.0,0.01116,1e-05,2.12254]
[1780391122289,42.57,69538.5671,0.0,0.01136,1e-05,2.15562]
[1780391127323,42.58,69546.2114,0.0,0.01145,1e-05,2.1704]
[1780391130345,42.58,69565.18,0.0,0.01164,1e-05,2.20283]
[1780391135380,42.59,69543.77,0.0,0.01144,1e-05,2.16872]
[1780391140415,42.6,69533.9571,0.0,0.01136,1e-05,2.15521]
[1780391145450,42.61,69528.5829,0.0,0.01132,1e-05,2.14904]
[1780391150485,42.62,69520.65,0.0,0.01126,1e-05,2.13882]
[1780391155520,42.63,69521.1814,0.0,0.01128,1e-05,2.14226]
[1780391160555,42.64,69520.4529,0.0,0.01129,1e-05,2.14363]
[1780391165590,42.65,69528.28,0.0,0.01138,1e-05,2.15876]
[1780391170656,42.65,69545.2186,0.0,0.01156,1e-05,2.18868]
[1780391175691,42.66,69526.3,0.0,0.01139,1e-05,2.16017]
[1780391180726,42.67,69509.9143,0.0,0.01124,1e-05,2.13574]
[1780391185761,42.68,69520.4171,0.0,0.01136,1e-05,2.15525]
[1780391190796,42.69,69518.8571,0.0,0.01136,1e-05,2.15515]
[1780391195831,42.7,69522.64,0.0,0.01141,1e-05,2.16247]
[1780391200866,42.71,69522.1343,0.0,0.01142,1e-05,2.164]
[1780391205901,42.72,69522.5614,0.0,0.01143,1e-05,2.16704]
[1780391210936,42.72,69530.1143,0.0,0.01152,1e-05,2.18159]
[1780391215971,42.73,69535.7671,0.0,0.01159,1e-05,2.193]
[1780391220997,42.74,69527.7614,0.0,0.01152,1e-05,2.18208]
[1780391226002,42.75,69528.3714,0.0,0.01154,1e-05,2.18527]
[1780391232010,42.76,69537.2786,0.0,0.01165,1e-05,2.2024]
[1780391237017,42.77,69535.2014,0.0,0.01164,1e-05,2.20105]
[1780391242022,42.77,69535.3014,0.0,0.01165,1e-05,2.20323]
[1780391247027,42.78,69536.0757,0.0,0.01167,1e-05,2.20651]
[1780391252225,42.79,69542.7857,0.0,0.01175,1e-05,2.21865]
[1780391256253,42.79,69569.1143,0.0,0.01202,1e-05,2.26386]
[1780391261288,42.8,69586.3243,0.0,0.0122,1e-05,2.29426]
[1780391266357,42.8,69582.0243,0.0,0.01216,1e-05,2.28801]
[1780391272366,42.85,69583.1357,0.0,0.01225,1e-05,2.30298]
[1780391275267,42.86,69584.9771,0.0,0.01229,1e-05,2.3086]
[1780391275387,42.86,69584.9771,0.0,0.01229,1e-05,2.30911]
[1780391278408,42.87,69616.78,0.0,0.01264,1e-05,2.36644]
[1780391283443,42.88,69621.3514,0.0,0.01271,1e-05,2.37858]
[1780391288478,42.9,69616.5943,0.0,0.01269,1e-05,2.37439]
[1780391293522,42.91,69615.7443,0.0,0.0127,1e-05,2.37708]
[1780391298557,42.93,69618.4,0.0,0.01276,1e-05,2.38574]
[1780391299685,42.93,69618.4,0.0,0.01276,1e-05,2.38574]
[1780391299964,42.93,69618.4,0.0,0.01276,1e-05,2.38574]
[1780391299975,42.93,69618.4,0.0,0.01276,1e-05,2.38657]
[1780391303593,42.94,69596.1857,0.0,0.01254,1e-05,2.3495]
[1780391307621,42.94,69575.6914,0.0,0.01233,1e-05,2.31606]
[1780391312656,42.95,69581.3443,0.0,0.0124,1e-05,2.32664]
[1780391316769,42.95,69586.1257,0.0,0.01246,1e-05,2.33608]
[1780391316821,42.96,69586.1257,0.0,0.01246,1e-05,2.33648]
[1780391322725,42.96,69580.7814,0.0,0.01241,1e-05,2.32836]
[1780391327761,42.96,69569.7957,0.0,0.0123,1e-05,2.31068]
[1780391328121,42.96,69569.7957,0.0,0.0123,1e-05,2.31068]
[1780391334125,42.96,69560.2386,0.0,0.01221,1e-05,2.29439]
[1780391343874,42.96,69560.5971,0.0,0.0122,1e-05,2.29411]
[1780391348909,42.96,69536.3786,0.0,0.01196,1e-05,2.25327]
[1780391353944,42.96,69532.5729,0.0,0.01192,1e-05,2.24688]
[1780391358979,42.96,69529.4086,0.0,0.01189,1e-05,2.24166]
[1780391364014,42.96,69526.1657,0.0,0.01186,1e-05,2.23637]
[1780391369049,42.96,69522.3357,0.0,0.01182,1e-05,2.23017]
[1780391374084,42.96,69520.3371,0.0,0.0118,1e-05,2.22584]
[1780391379119,42.96,69513.38,0.0,0.01173,1e-05,2.21463]
[1780391384153,42.96,69538.1314,0.0,0.01198,1e-05,2.2558]
[1780391389179,42.96,69548.0171,0.0,0.01207,1e-05,2.2722]
[1780391394184,42.96,69563.8271,0.0,0.01223,1e-05,2.29857]
[1780391399189,42.96,69565.8729,0.0,0.01225,1e-05,2.30161]
[1780391404193,42.96,69565.5357,0.0,0.01224,1e-05,2.30059]
[1780391409198,42.96,69553.9571,0.0,0.01212,1e-05,2.28073]
[1780391414203,42.96,69550.0157,0.0,0.01208,1e-05,2.27386]
[1780391419399,42.95,69543.1486,0.0,0.01201,1e-05,2.26217]
[1780391424435,42.95,69542.67,0.0,0.01201,1e-05,2.26126]
[1780391429470,42.95,69541.1743,0.0,0.01199,1e-05,2.25868]
[1780391434505,42.95,69540.1286,0.0,0.01198,1e-05,2.25564]
[1780391439541,42.95,69532.5314,0.0,0.0119,1e-05,2.24299]
[1780391445236,42.95,69516.6143,0.0,0.01174,1e-05,2.2168]
[1780391450617,42.96,69520.2657,0.0,0.01178,1e-05,2.22311]
[1780391455652,42.96,69530.38,0.0,0.01188,1e-05,2.23999]
[1780391460687,42.96,69530.6357,0.0,0.01188,1e-05,2.24049]
[1780391465722,42.96,69529.97,0.0,0.01188,1e-05,2.23946]
[1780391470757,42.96,69529.5457,0.0,0.01187,1e-05,2.23884]
[1780391475792,42.96,69522.7129,0.0,0.01181,1e-05,2.22765]
[1780391477806,42.96,69543.5343,0.0,0.01202,1e-05,2.26226]
[1780391482840,42.96,69531.18,0.0,0.01189,1e-05,2.24165]
[1780391487883,42.96,69520.7371,0.0,0.01179,1e-05,2.22451]
[1780391492916,42.96,69529.3871,0.0,0.01187,1e-05,2.23782]
[1780391497951,42.96,69515.6586,0.0,0.01173,1e-05,2.21526]
[1780391502986,42.96,69510.01,0.0,0.01168,1e-05,2.20633]
[1780391508021,42.96,69508.8714,0.0,0.01167,1e-05,2.20484]
[1780391513056,42.96,69508.8457,0.0,0.01167,1e-05,2.20514]
[1780391518092,42.96,69524.6557,0.0,0.01183,1e-05,2.23139]
[1780391523127,42.96,69508.65,0.0,0.01167,1e-05,2.20524]
[1780391525141,42.96,69485.5429,0.0,0.01145,1e-05,2.16757]
[1780391529169,42.97,69466.32,0.0,0.01127,1e-05,2.13718]
[1780391534206,42.97,69459.9371,0.0,0.01121,1e-05,2.12798]
[1780391539241,42.97,69467.1914,0.0,0.01129,1e-05,2.14048]
[1780391544278,42.98,69461.4943,0.0,0.01124,1e-05,2.13231]
[1780391549333,42.98,69456.1171,0.0,0.01119,1e-05,2.12453]
[1780391552341,42.98,69423.0443,0.0,0.01088,1e-05,2.07172]
[1780391557378,42.99,69417.6529,0.0,0.01084,1e-05,2.06483]
[1780391562385,42.99,69410.3329,0.0,0.01078,1e-05,2.05503]
[1780391565393,43.0,69430.3229,0.0,0.01097,1e-05,2.08711]
[1780391570398,43.0,69433.5143,0.0,0.01101,1e-05,2.09346]
[1780391575403,43.01,69436.39,0.0,0.01105,1e-05,2.09923]
[1780391581409,43.01,69446.2757,0.0,0.01115,1e-05,2.11619]
[1780391586585,43.02,69440.6086,0.0,0.0111,1e-05,2.10857]
[1780391591620,43.02,69450.4386,0.0,0.0112,1e-05,2.12519]
[1780391596656,43.03,69471.7086,0.0,0.01141,1e-05,2.16009]
[1780391601691,43.03,69479.8214,0.0,0.01149,1e-05,2.17377]
[1780391606726,43.03,69481.4286,0.0,0.01151,1e-05,2.17691]
[1780391611761,43.03,69482.8671,0.0,0.01152,1e-05,2.17863]
[1780391616796,43.03,69487.6614,0.0,0.01157,1e-05,2.18692]
[1780391621830,43.04,69471.1857,0.0,0.01141,1e-05,2.16084]
[1780391625858,43.04,69451.6271,0.0,0.01123,1e-05,2.13024]
[1780391630894,43.04,69455.3071,0.0,0.01127,1e-05,2.13705]
[1780391635929,43.05,69455.2757,0.0,0.01128,1e-05,2.13792]
[1780391640964,43.05,69459.5314,0.0,0.01132,1e-05,2.14557]
[1780391646003,43.05,69477.1786,0.0,0.0115,1e-05,2.1747]
[1780391651040,43.05,69472.2629,0.0,0.01145,1e-05,2.16734]
[1780391656076,43.06,69468.7171,0.0,0.01142,1e-05,2.16232]
[1780391661111,43.06,69471.6743,0.0,0.01146,1e-05,2.16776]
[1780391666146,43.06,69483.7729,0.0,0.01158,1e-05,2.18793]
[1780391671181,43.06,69471.0686,0.0,0.01145,1e-05,2.16658]
[1780391676216,43.07,69471.4171,0.0,0.01146,1e-05,2.16778]
[1780391681251,43.07,69469.8514,0.0,0.01145,1e-05,2.1659]
[1780391686286,43.07,69468.6643,0.0,0.01144,1e-05,2.16464]
[1780391691321,43.07,69481.2871,0.0,0.01156,1e-05,2.18566]
[1780391696356,43.07,69482.6843,0.0,0.01158,1e-05,2.1884]
[1780391701392,43.08,69472.8571,0.0,0.01149,1e-05,2.17303]
[1780391706426,43.08,69457.0829,0.0,0.01134,1e-05,2.14824]
[1780391710454,43.08,69476.13,0.0,0.01153,1e-05,2.17948]
[1780391715489,43.08,69479.3029,0.0,0.01156,1e-05,2.18517]
[1780391720524,43.08,69483.4886,0.0,0.0116,1e-05,2.19242]
[1780391725558,43.09,69482.8129,0.0,0.0116,1e-05,2.19168]
[1780391730566,43.09,69469.7957,0.0,0.01148,1e-05,2.17116]
[1780391735571,43.09,69452.7129,0.0,0.01131,1e-05,2.14329]
[1780391740576,43.09,69453.1257,0.0,0.01132,1e-05,2.14478]
[1780391745591,43.1,69448.6457,0.0,0.01128,1e-05,2.13845]
[1780391750596,43.1,69454.52,0.0,0.01135,1e-05,2.14867]
[1780391755794,43.1,69470.8014,0.0,0.01151,1e-05,2.17572]
[1780391760829,43.1,69485.7729,0.0,0.01165,1e-05,2.20049]
[1780391764857,43.1,69508.9,0.0,0.01188,1e-05,2.23858]
[1780391769892,43.1,69513.2429,0.0,0.01193,1e-05,2.24569]
[1780391774927,43.1,69517.0986,0.0,0.01196,1e-05,2.25199]
[1780391779962,43.1,69524.5871,0.0,0.01204,1e-05,2.26431]
[1780391784997,43.1,69527.4629,0.0,0.01206,1e-05,2.26889]
[1780391790033,43.1,69519.5529,0.0,0.01199,1e-05,2.2556]
[1780391792047,43.1,69484.2386,0.0,0.01163,1e-05,2.1963]
[1780391797082,43.1,69464.7029,0.0,0.01144,1e-05,2.16512]
[1780391802117,43.11,69475.6614,0.0,0.01155,1e-05,2.18337]
[1780391807154,43.11,69474.2843,0.0,0.01154,1e-05,2.18165]
[1780391812664,43.11,69471.97,0.0,0.01152,1e-05,2.17843]
[1780391818230,43.11,69471.4014,0.0,0.01152,1e-05,2.17816]
[1780391823266,43.12,69466.17,0.0,0.01148,1e-05,2.17028]
[1780391825293,43.12,69438.4343,0.0,0.01121,1e-05,2.12621]
[1780391830335,43.12,69437.9529,0.0,0.01121,1e-05,2.12641]
[1780391835373,43.12,69421.2771,0.0,0.01106,1e-05,2.10091]
[1780391840408,43.13,69428.07,0.0,0.01113,1e-05,2.11268]
[1780391840707,43.13,69428.07,0.0,0.01113,1e-05,2.11268]
[1780391846450,43.14,69439.3857,0.0,0.01126,1e-05,2.13355]
[1780391851485,43.15,69432.0943,0.0,0.0112,1e-05,2.12325]
[1780391856520,43.16,69442.7129,0.0,0.01131,1e-05,2.14211]
[1780391857527,43.16,69420.3786,0.0,0.0111,1e-05,2.10718]
[1780391862562,43.17,69430.9043,0.0,0.01122,1e-05,2.12632]
[1780391867597,43.18,69429.9929,0.0,0.01122,1e-05,2.12735]
[1780391872632,43.19,69422.6029,0.0,0.01117,1e-05,2.11818]
[1780391877667,43.2,69414.8414,0.0,0.01111,1e-05,2.10852]
[1780391882704,43.21,69408.7843,0.0,0.01107,1e-05,2.10165]
[1780391887737,43.22,69414.42,0.0,0.01114,1e-05,2.11314]
[1780391890758,43.22,69435.15,0.0,0.01134,1e-05,2.14746]
[1780391892280,43.22,69443.5643,0.0,0.01143,1e-05,2.16136]
[1780391892367,43.23,69443.5643,0.0,0.01143,1e-05,2.16179]
[1780391897773,43.24,69450.45,0.0,0.01152,1e-05,2.1761]
[1780391902778,43.25,69451.91,0.0,0.01155,1e-05,2.18162]
[1780391906783,43.26,69471.3571,0.0,0.01175,1e-05,2.21567]
[1780391909786,43.26,69490.75,0.0,0.01195,1e-05,2.24923]
[1780391914791,43.27,69497.0171,0.0,0.01203,1e-05,2.26089]
[1780391919796,43.28,69498.3914,0.0,0.01205,1e-05,2.2657]
[1780391921904,43.29,69500.5886,0.0,0.01208,1e-05,2.27034]
[1780391922799,43.29,69501.3871,0.0,0.01209,1e-05,2.27215]
[1780391928026,43.31,69518.4043,0.0,0.0123,1e-05,2.3062]
[1780391928810,43.31,69518.4043,0.0,0.0123,1e-05,2.3062]
[1780391934738,43.32,69530.62,0.0,0.01245,1e-05,2.33125]
[1780391934811,43.33,69534.6629,0.0,0.0125,1e-05,2.33899]
[1780391934855,43.33,69534.6629,0.0,0.0125,1e-05,2.33899]
[1780391935074,43.33,69534.6629,0.0,0.0125,1e-05,2.33984]
[1780391940109,43.35,69531.7471,0.0,0.0125,1e-05,2.3391]
[1780391942862,43.35,69532.3486,0.0,0.01252,1e-05,2.3418]
[1780391943086,43.35,69532.3486,0.0,0.01252,1e-05,2.3418]
[1780391943130,43.35,69532.3486,0.0,0.01252,1e-05,2.34265]
[1780391947692,43.36,69519.2343,0.0,0.01239,1e-05,2.3215]
[1780391947793,43.36,69519.2343,0.0,0.0124,1e-05,2.32189]
[1780391953201,43.36,69518.9857,0.0,0.0124,1e-05,2.32242]
[1780391958235,43.37,69521.2229,0.0,0.01243,1e-05,2.32698]
[1780391963270,43.37,69524.33,0.0,0.01246,1e-05,2.33297]
[1780391968305,43.37,69520.0486,0.0,0.01242,1e-05,2.32642]
[1780391973340,43.37,69519.1657,0.0,0.01241,1e-05,2.32443]
[1780391978375,43.38,69519.1771,0.0,0.01242,1e-05,2.32522]
[1780391983410,43.38,69519.0943,0.0,0.01242,1e-05,2.32583]
[1780391988445,43.38,69519.9471,0.0,0.01244,1e-05,2.32802]
[1780391993479,43.39,69523.6257,0.0,0.01248,1e-05,2.33497]
[1780391998515,43.39,69520.6286,0.0,0.01245,1e-05,2.33057]
[1780392003550,43.39,69517.5743,0.0,0.01242,1e-05,2.32611]
[1780392008585,43.39,69524.1743,0.0,0.0125,1e-05,2.33799]
[1780392012891,43.4,69498.4443,0.0,0.01224,1e-05,2.29558]
[1780392018656,43.41,69506.69,0.0,0.01234,1e-05,2.31228]
[1780392023694,43.42,69505.9371,0.0,0.01235,1e-05,2.3133]
[1780392024525,43.42,69505.9371,0.0,0.01235,1e-05,2.3133]
[1780392024701,43.42,69505.9371,0.0,0.01235,1e-05,2.31375]
[1780392029736,43.43,69505.7071,0.0,0.01237,1e-05,2.31771]
[1780392034771,43.45,69498.4743,0.0,0.01232,1e-05,2.30861]
[1780392039806,43.47,69496.3929,0.0,0.01233,1e-05,2.30951]
[1780392044842,43.48,69487.7371,0.0,0.01227,1e-05,2.29941]
[1780392049879,43.5,69482.2557,0.0,0.01224,1e-05,2.29471]
[1780392053907,43.51,69457.7643,0.0,0.01201,1e-05,2.25727]
[1780392058940,43.53,69453.7657,0.0,0.012,1e-05,2.25543]
[1780392060942,43.53,69452.4829,0.0,0.012,1e-05,2.25427]
[1780392065947,43.55,69449.11,0.0,0.012,1e-05,2.25441]
[1780392070953,43.57,69424.6114,0.0,0.01179,1e-05,2.21906]
[1780392075958,43.59,69432.1157,0.0,0.01189,1e-05,2.23628]
[1780392080964,43.61,69437.6143,0.0,0.01197,1e-05,2.25015]
[1780392085969,43.63,69429.2757,0.0,0.01192,1e-05,2.24117]
[1780392090982,43.64,69439.73,0.0,0.01205,1e-05,2.26315]
[1780392097216,43.67,69438.7171,0.0,0.01208,1e-05,2.26672]
[1780392102991,43.68,69431.2371,0.0,0.01203,1e-05,2.25903]
[1780392108992,43.71,69412.0543,0.0,0.01188,1e-05,2.23332]
[1780392114336,43.73,69409.9057,0.0,0.01189,1e-05,2.23559]
[1780392115002,43.73,69409.9057,0.0,0.01189,1e-05,2.23559]
[1780392115851,43.73,69409.9057,0.0,0.01189,1e-05,2.23559]
[1780392115906,43.73,69409.9057,0.0,0.0119,1e-05,2.23658]
[1780392118371,43.74,69392.3757,0.0,0.01174,1e-05,2.21105]
[1780392123411,43.76,69386.1057,0.0,0.01171,1e-05,2.20595]
[1780392125758,43.77,69387.86,0.0,0.01174,1e-05,2.20978]
[1780392125830,43.77,69387.86,0.0,0.01174,1e-05,2.20978]
[1780392125861,43.77,69387.86,0.0,0.01174,1e-05,2.21077]
[1780392126033,43.77,69387.86,0.0,0.01174,1e-05,2.21077]
[1780392129453,43.78,69407.8086,0.0,0.01195,1e-05,2.24522]
[1780392134488,43.79,69415.2257,0.0,0.01204,1e-05,2.25976]
[1780392139523,43.79,69415.8371,0.0,0.01206,1e-05,2.2631]
[1780392144559,43.8,69409.8571,0.0,0.01201,1e-05,2.25558]
[1780392147581,43.81,69388.61,0.0,0.01181,1e-05,2.22243]
[1780392152022,43.81,69389.5943,0.0,0.01183,1e-05,2.22556]
[1780392155137,43.83,69384.4357,0.0,0.01179,1e-05,2.21881]
[1780392155639,43.83,69384.4357,0.0,0.0118,1e-05,2.21965]
[1780392156646,43.83,69364.5143,0.0,0.01161,1e-05,2.18857]
[1780392158681,43.84,69356.7643,0.0,0.01155,1e-05,2.17723]
[1780392160679,43.85,69336.8229,0.0,0.01138,1e-05,2.14877]
[1780392163701,43.86,69366.5486,0.0,0.01168,1e-05,2.19917]
[1780392164708,43.86,69386.1886,0.0,0.01187,1e-05,2.23189]
[1780392169712,43.88,69396.1543,0.0,0.012,1e-05,2.25191]
[1780392169836,43.88,69396.1543,0.0,0.012,1e-05,2.25191]
[1780392169938,43.88,69396.1543,0.0,0.012,1e-05,2.25284]
[1780392173771,43.89,69372.71,0.0,0.01178,1e-05,2.21657]
[1780392178807,43.91,69374.7457,0.0,0.01183,1e-05,2.22469]
[1780392181343,43.91,69364.7671,0.0,0.01174,1e-05,2.20955]
[1780392181828,43.91,69364.7671,0.0,0.01175,1e-05,2.21055]
[1780392182584,43.91,69364.7671,0.0,0.01175,1e-05,2.21055]
[1780392182934,43.91,69364.7671,0.0,0.01175,1e-05,2.21055]
[1780392182936,43.92,69364.7671,0.0,0.01175,1e-05,2.21154]
[1780392187870,43.93,69387.3243,0.0,0.01199,1e-05,2.25063]
[1780392189884,43.93,69392.2257,0.0,0.01204,1e-05,2.25956]
[1780392191410,43.93,69392.9586,0.0,0.01205,1e-05,2.26121]
[1780392191898,43.93,69392.9586,0.0,0.01206,1e-05,2.26166]
[1780392196933,43.94,69380.8814,0.0,0.01194,1e-05,2.24278]
[1780392202089,43.94,69379.1386,0.0,0.01193,1e-05,2.24115]
[1780392208018,43.95,69364.6429,0.0,0.0118,1e-05,2.21923]
[1780392213048,43.95,69376.0829,0.0,0.01191,1e-05,2.23786]
[1780392218083,43.96,69365.87,0.0,0.01182,1e-05,2.22261]
[1780392224112,43.96,69374.4386,0.0,0.01192,1e-05,2.23803]
[1780392227115,43.97,69395.4971,0.0,0.01213,1e-05,2.27346]
[1780392232120,43.98,69398.91,0.0,0.01218,1e-05,2.28138]
[1780392234018,43.98,69398.3271,0.0,0.01217,1e-05,2.28087]
[1780392234084,43.98,69398.3271,0.0,0.01218,1e-05,2.28134]
[1780392239127,44.0,69386.21,0.0,0.01208,1e-05,2.26582]
[1780392244132,44.01,69393.4214,0.0,0.01218,1e-05,2.28214]
[1780392249136,44.03,69390.31,0.0,0.01218,1e-05,2.28137]
[1780392254141,44.04,69389.39,0.0,0.0122,1e-05,2.28419]
[1780392259146,44.06,69396.5714,0.0,0.01229,1e-05,2.30034]
[1780392264410,44.08,69396.0529,0.0,0.01232,1e-05,2.30451]
[1780392269444,44.09,69395.5114,0.0,0.01234,1e-05,2.30775]
[1780392274480,44.11,69395.0771,0.0,0.01236,1e-05,2.30988]
[1780392279515,44.12,69395.2757,0.0,0.01238,1e-05,2.31428]
[1780392284550,44.14,69393.7829,0.0,0.01239,1e-05,2.31584]
[1780392289585,44.15,69397.2929,0.0,0.01245,1e-05,2.32568]
[1780392294620,44.17,69397.0671,0.0,0.01247,1e-05,2.32925]
[1780392300187,44.18,69395.24,0.0,0.01248,1e-05,2.33012]
[1780392305698,44.2,69392.7014,0.0,0.01248,1e-05,2.33055]
[1780392310733,44.22,69382.8043,0.0,0.01241,1e-05,2.318]
[1780392315768,44.23,69380.6057,0.0,0.01241,1e-05,2.3183]
[1780392318790,44.24,69351.9257,0.0,0.01214,1e-05,2.27347]
[1780392323825,44.26,69348.7557,0.0,0.01213,1e-05,2.27262]
[1780392327854,44.27,69329.0957,0.0,0.01196,1e-05,2.24417]
[1780392332889,44.29,69345.9286,0.0,0.01215,1e-05,2.27478]
[1780392337925,44.3,69339.3757,0.0,0.01211,1e-05,2.26836]
[1780392338233,44.3,69339.3757,0.0,0.01211,1e-05,2.26836]
[1780392338496,44.3,69339.3757,0.0,0.01211,1e-05,2.26836]
[1780392338931,44.3,69339.3757,0.0,0.01211,1e-05,2.26876]
[1780392343968,44.31,69343.9371,0.0,0.01217,1e-05,2.27822]
[1780392347203,44.31,69344.1157,0.0,0.01218,1e-05,2.2789]
[1780392347237,44.31,69332.3386,0.0,0.01206,1e-05,2.26006]
[1780392347460,44.31,69332.3386,0.0,0.01206,1e-05,2.26006]
[1780392347996,44.32,69332.3386,0.0,0.01206,1e-05,2.26049]
[1780392348248,44.32,69332.3386,0.0,0.01206,1e-05,2.26049]
[1780392348300,44.32,69332.3386,0.0,0.01206,1e-05,2.26049]
[1780392349003,44.32,69332.3386,0.0,0.01206,1e-05,2.26036]
[1780392354038,44.31,69335.3071,0.0,0.01209,1e-05,2.26455]
[1780392359249,44.31,69343.2557,0.0,0.01216,1e-05,2.27679]
[1780392365115,44.31,69341.2643,0.0,0.01214,1e-05,2.27261]
[1780392370150,44.3,69349.5943,0.0,0.01222,1e-05,2.28547]
[1780392375185,44.3,69352.6643,0.0,0.01224,1e-05,2.28963]
[1780392380220,44.3,69356.1743,0.0,0.01227,1e-05,2.29449]
[1780392385255,44.29,69345.4186,0.0,0.01216,1e-05,2.27614]
[1780392390281,44.29,69335.3743,0.0,0.01205,1e-05,2.25901]
[1780392395286,44.29,69336.2843,0.0,0.01205,1e-05,2.25871]
[1780392400294,44.29,69339.95,0.0,0.01209,1e-05,2.26405]
[1780392405299,44.28,69340.8914,0.0,0.01209,1e-05,2.2649]
[1780392411305,44.28,69345.9771,0.0,0.01214,1e-05,2.27238]
[1780392416310,44.28,69346.33,0.0,0.01214,1e-05,2.27223]
[1780392421315,44.28,69347.1314,0.0,0.01214,1e-05,2.27283]
[1780392426559,44.27,69329.7157,0.0,0.01196,1e-05,2.24387]
[1780392432596,44.27,69333.9086,0.0,0.012,1e-05,2.24987]
[1780392437630,44.27,69331.9386,0.0,0.01198,1e-05,2.24617]
[1780392442665,44.27,69331.3257,0.0,0.01197,1e-05,2.24469]
[1780392447700,44.27,69335.52,0.0,0.01201,1e-05,2.251]
[1780392452735,44.26,69333.8429,0.0,0.01198,1e-05,2.24653]
[1780392457776,44.26,69333.5686,0.0,0.01198,1e-05,2.24559]
[1780392463040,44.26,69328.3486,0.0,0.01192,1e-05,2.2368]
[1780392468853,44.26,69326.5957,0.0,0.0119,1e-05,2.23342]
[1780392473888,44.26,69323.9,0.0,0.01187,1e-05,2.22872]
[1780392478926,44.26,69312.2157,0.0,0.01176,1e-05,2.20974]
[1780392483961,44.26,69318.3371,0.0,0.01182,1e-05,2.2193]
[1780392489000,44.25,69313.2457,0.0,0.01177,1e-05,2.21088]
[1780392494037,44.25,69329.2329,0.0,0.01192,1e-05,2.23619]
[1780392497503,44.25,69343.4029,0.0,0.01205,1e-05,2.25885]
[1780392497769,44.25,69343.4029,0.0,0.01205,1e-05,2.25885]
[1780392504107,44.25,69342.4843,0.0,0.01204,1e-05,2.25644]
[1780392507001,44.25,69343.0029,0.0,0.01204,1e-05,2.25706]
[1780392507004,44.25,69343.0029,0.0,0.01204,1e-05,2.25706]
[1780392512162,44.24,69341.5171,0.0,0.01202,1e-05,2.25275]
[1780392514796,44.24,69338.13,0.0,0.01198,1e-05,2.24705]
[1780392520220,44.25,69325.4686,0.0,0.01187,1e-05,2.22762]
[1780392522638,44.25,69322.3143,0.0,0.01184,1e-05,2.22305]
[1780392528276,44.25,69309.9171,0.0,0.01172,1e-05,2.2033]
[1780392528427,44.25,69309.9171,0.0,0.01172,1e-05,2.2033]
[1780392535325,44.25,69301.8986,0.0,0.01164,1e-05,2.19043]
[1780392540363,44.25,69288.86,0.0,0.01152,1e-05,2.16985]
[1780392545398,44.25,69287.5843,0.0,0.01151,1e-05,2.16801]
[1780392550433,44.25,69279.3,0.0,0.01143,1e-05,2.15521]
[1780392555452,44.25,69283.9943,0.0,0.01148,1e-05,2.16288]
[1780392560457,44.25,69277.2514,0.0,0.01142,1e-05,2.1525]
[1780392565462,44.26,69270.2886,0.0,0.01135,1e-05,2.14196]
[1780392570467,44.26,69268.9714,0.0,0.01134,1e-05,2.14031]
[1780392575472,44.26,69254.9086,0.0,0.01121,1e-05,2.11774]
[1780392579477,44.26,69231.3029,0.0,0.011,1e-05,2.08209]
[1780392583481,44.26,69262.7843,0.0,0.01129,1e-05,2.13123]
[1780392588534,44.26,69291.6743,0.0,0.01156,1e-05,2.17678]
[1780392589548,44.26,69324.5114,0.0,0.01188,1e-05,2.2292]
[1780392593535,44.26,69312.2657,0.0,0.01176,1e-05,2.20938]
[1780392598557,44.26,69304.8743,0.0,0.01169,1e-05,2.19732]
[1780392604563,44.26,69310.01,0.0,0.01174,1e-05,2.20539]
[1780392609568,44.26,69312.0143,0.0,0.01175,1e-05,2.20838]
[1780392614573,44.26,69314.37,0.0,0.01178,1e-05,2.21201]
[1780392619578,44.26,69312.9871,0.0,0.01176,1e-05,2.20962]
[1780392622504,44.26,69313.1057,0.0,0.01176,1e-05,2.20974]
[1780392625585,44.26,69293.5,0.0,0.01158,1e-05,2.1794]
[1780392625594,44.26,69293.5,0.0,0.01158,1e-05,2.1794]
[1780392628588,44.26,69264.45,0.0,0.01131,1e-05,2.13395]
[1780392633593,44.27,69268.9871,0.0,0.01135,1e-05,2.14032]
[1780392638598,44.27,69277.5343,0.0,0.01143,1e-05,2.15403]
[1780392638603,44.27,69277.5343,0.0,0.01143,1e-05,2.15403]
[1780392644604,44.27,69303.6357,0.0,0.01169,1e-05,2.19723]
[1780392649609,44.28,69320.32,0.0,0.01186,1e-05,2.22527]
[1780392655615,44.29,69326.4443,0.0,0.01192,1e-05,2.23655]
[1780392661233,44.29,69329.7871,0.0,0.01197,1e-05,2.24324]
[1780392666268,44.29,69315.6143,0.0,0.01183,1e-05,2.22156]
[1780392668200,44.3,69311.8386,0.0,0.0118,1e-05,2.21577]
[1780392673317,44.3,69309.3329,0.0,0.01178,1e-05,2.21183]
[1780392673639,44.3,69309.3329,0.0,0.01178,1e-05,2.21183]
[1780392678352,44.29,69327.79,0.0,0.01195,1e-05,2.24118]
[1780392683388,44.29,69323.9714,0.0,0.01191,1e-05,2.23457]
[1780392683647,44.29,69323.9714,0.0,0.01191,1e-05,2.23457]
[1780392688427,44.29,69346.3,0.0,0.01212,1e-05,2.26886]
[1780392693462,44.28,69362.3486,0.0,0.01227,1e-05,2.2931]
[1780392698497,44.28,69362.51,0.0,0.01226,1e-05,2.29246]
[1780392702525,44.28,69343.5429,0.0,0.01207,1e-05,2.26079]
[1780392707560,44.27,69324.4371,0.0,0.01188,1e-05,2.22933]
[1780392712595,44.27,69320.1443,0.0,0.01184,1e-05,2.22208]
[1780392717631,44.27,69332.5714,0.0,0.01196,1e-05,2.24176]
[1780392722666,44.27,69331.8371,0.0,0.01195,1e-05,2.2401]
[1780392726690,44.27,69351.55,0.0,0.01214,1e-05,2.27169]
[1780392731695,44.27,69350.6171,0.0,0.01212,1e-05,2.26948]
[1780392736700,44.26,69351.8929,0.0,0.01213,1e-05,2.27087]
[1780392736704,44.26,69351.8929,0.0,0.01213,1e-05,2.27087]
[1780392742706,44.26,69355.4443,0.0,0.01216,1e-05,2.27582]
[1780392747711,44.26,69362.09,0.0,0.01222,1e-05,2.28599]
[1780392747780,44.26,69362.09,0.0,0.01222,1e-05,2.28599]
[1780392753717,44.25,69360.2986,0.0,0.01219,1e-05,2.28081]
[1780392758722,44.25,69362.1057,0.0,0.01221,1e-05,2.28298]
[1780392763727,44.25,69357.6743,0.0,0.01216,1e-05,2.27494]
[1780392768738,44.24,69361.7886,0.0,0.01219,1e-05,2.28095]
[1780392774737,44.24,69372.7586,0.0,0.0123,1e-05,2.29799]
[1780392779742,44.24,69394.0314,0.0,0.0125,1e-05,2.33232]
[1780392780858,44.24,69396.2929,0.0,0.01253,1e-05,2.33585]
[1780392786749,44.23,69396.2843,0.0,0.01252,1e-05,2.33428]
[1780392787043,44.23,69396.2843,0.0,0.01252,1e-05,2.33428]
[1780392787916,44.23,69396.1543,0.0,0.01251,1e-05,2.33381]
[1780392792063,44.23,69397.4486,0.0,0.01252,1e-05,2.33496]
[1780392797760,44.22,69389.4729,0.0,0.01243,1e-05,2.32017]
[1780392802769,44.22,69380.8914,0.0,0.01234,1e-05,2.30487]
[1780392808771,44.21,69381.3886,0.0,0.01234,1e-05,2.30452]
[1780392813780,44.21,69393.28,0.0,0.01244,1e-05,2.32196]
[1780392819782,44.2,69402.3214,0.0,0.01252,1e-05,2.33559]
[1780392824787,44.2,69404.4129,0.0,0.01254,1e-05,2.3378]
[1780392830430,44.19,69405.3214,0.0,0.01254,1e-05,2.33784]
[1780392835465,44.19,69411.7071,0.0,0.01259,1e-05,2.34727]
[1780392840500,44.18,69411.9271,0.0,0.01259,1e-05,2.3463]
[1780392845547,44.18,69398.58,0.0,0.01245,1e-05,2.32275]
[1780392845812,44.18,69398.58,0.0,0.01245,1e-05,2.32275]
[1780392851588,44.17,69386.8029,0.0,0.01232,1e-05,2.30198]
[1780392854609,44.17,69363.2971,0.0,0.01208,1e-05,2.26289]
[1780392859644,44.17,69350.4943,0.0,0.01195,1e-05,2.24158]
[1780392864680,44.17,69359.2514,0.0,0.01204,1e-05,2.2553]
[1780392868714,44.17,69394.2571,0.0,0.01238,1e-05,2.31227]
[1780392870890,44.16,69401.3957,0.0,0.01245,1e-05,2.32377]
[1780392876774,44.16,69400.9143,0.0,0.01243,1e-05,2.32047]
[1780392879796,44.16,69419.1671,0.0,0.01261,1e-05,2.35026]
[1780392881810,44.15,69449.4729,0.0,0.01292,1e-05,2.4011]
[1780392886848,44.15,69441.44,0.0,0.01283,1e-05,2.38555]
[1780392891853,44.14,69440.3643,0.0,0.01281,1e-05,2.38209]
[1780392892220,44.14,69440.3643,0.0,0.01281,1e-05,2.38209]
[1780392897859,44.14,69430.3429,0.0,0.01271,1e-05,2.3656]
[1780392898945,44.14,69429.1771,0.0,0.01269,1e-05,2.36373]
[1780392904866,44.14,69425.6514,0.0,0.01265,1e-05,2.35606]
[1780392908872,44.13,69447.1486,0.0,0.01286,1e-05,2.39135]
[1780392913877,44.13,69455.4586,0.0,0.01294,1e-05,2.40382]
[1780392917793,44.12,69455.0571,0.0,0.01293,1e-05,2.40205]
[1780392922887,44.09,69450.8543,0.0,0.01283,1e-05,2.38577]
[1780392927893,44.08,69457.4886,0.0,0.01288,1e-05,2.39538]
[1780392932908,44.08,69458.1543,0.0,0.01287,1e-05,2.39354]
[1780392934910,44.07,69431.9243,0.0,0.0126,1e-05,2.34836]
[1780392939915,44.07,69440.2129,0.0,0.01268,1e-05,2.36105]
[1780392944920,44.06,69434.3971,0.0,0.01261,1e-05,2.34982]
[1780392949925,44.06,69435.8457,0.0,0.01261,1e-05,2.35093]
[1780392954931,44.05,69453.1814,0.0,0.01278,1e-05,2.37894]
[1780392959936,44.05,69450.4114,0.0,0.01275,1e-05,2.37267]
[1780392964940,44.04,69436.5157,0.0,0.01259,1e-05,2.34771]
[1780392969976,44.04,69412.16,0.0,0.01234,1e-05,2.30596]
[1780392974486,44.04,69434.0543,0.0,0.01256,1e-05,2.3415]
[1780392979521,44.03,69442.8057,0.0,0.01264,1e-05,2.35493]
[1780392984556,44.03,69438.0186,0.0,0.01258,1e-05,2.34553]
[1780392989591,44.02,69435.4971,0.0,0.01255,1e-05,2.34004]
[1780392994626,44.02,69419.1714,0.0,0.01237,1e-05,2.31036]
[1780392999661,44.01,69430.1643,0.0,0.01247,1e-05,2.32767]
[1780393002200,44.01,69431.1657,0.0,0.01248,1e-05,2.32891]
[1780393007718,44.01,69431.2186,0.0,0.01247,1e-05,2.32766]
[1780393012753,44.0,69430.1429,0.0,0.01246,1e-05,2.32476]
[1780393018034,44.0,69429.0971,0.0,0.01244,1e-05,2.32194]
[1780393023830,44.0,69428.0071,0.0,0.01242,1e-05,2.31888]
[1780393027868,43.99,69404.8086,0.0,0.01218,1e-05,2.27966]
[1780393032903,43.99,69418.3486,0.0,0.01231,1e-05,2.30133]
[1780393037938,43.99,69416.4514,0.0,0.01229,1e-05,2.29733]
[1780393042975,43.98,69418.6257,0.0,0.01231,1e-05,2.3001]
[1780393047003,43.98,69398.0571,0.0,0.0121,1e-05,2.26555]
[1780393052038,43.98,69410.4343,0.0,0.01221,1e-05,2.28409]
[1780393057073,43.98,69399.5471,0.0,0.0121,1e-05,2.26556]
[1780393062082,43.98,69394.7643,0.0,0.01205,1e-05,2.25723]
[1780393067087,43.97,69392.8243,0.0,0.01202,1e-05,2.25359]
[1780393072092,43.97,69390.3271,0.0,0.012,1e-05,2.24908]
[1780393078098,43.97,69389.31,0.0,0.01198,1e-05,2.24695]
[1780393083103,43.97,69388.8814,0.0,0.01198,1e-05,2.24586]
[1780393083147,43.97,69388.8814,0.0,0.01198,1e-05,2.24586]
[1780393089109,43.97,69380.5143,0.0,0.01189,1e-05,2.23188]
[1780393094114,43.97,69388.9471,0.0,0.01197,1e-05,2.24526]
[1780393099121,43.96,69412.63,0.0,0.01221,1e-05,2.28364]
[1780393104126,43.96,69404.2171,0.0,0.01212,1e-05,2.26912]
[1780393104135,43.96,69404.2171,0.0,0.01212,1e-05,2.26912]
[1780393108503,43.96,69404.6429,0.0,0.01212,1e-05,2.26935]
[1780393109339,43.96,69404.1386,0.0,0.01211,1e-05,2.26841]
[1780393115137,43.96,69391.1557,0.0,0.01198,1e-05,2.24534]
[1780393120142,43.96,69397.2214,0.0,0.01203,1e-05,2.2549]
[1780393125147,43.95,69417.1314,0.0,0.01223,1e-05,2.28709]
[1780393125168,43.95,69417.1314,0.0,0.01223,1e-05,2.28709]
[1780393131595,43.95,69416.7086,0.0,0.01222,1e-05,2.28537]
[1780393136631,43.95,69415.1243,0.0,0.0122,1e-05,2.28206]
[1780393141667,43.94,69425.48,0.0,0.0123,1e-05,2.29848]
[1780393146701,43.94,69417.3657,0.0,0.01221,1e-05,2.28428]
[1780393147172,43.94,69417.3657,0.0,0.01221,1e-05,2.28428]
[1780393152742,43.94,69420.2043,0.0,0.01223,1e-05,2.28812]
[1780393157778,43.94,69419.7571,0.0,0.01222,1e-05,2.28665]
[1780393158190,43.94,69419.7571,0.0,0.01222,1e-05,2.28665]
[1780393163820,43.93,69420.2957,0.0,0.01222,1e-05,2.28669]
[1780393168855,43.93,69405.17,0.0,0.01207,1e-05,2.26121]
[1780393169196,43.93,69405.17,0.0,0.01207,1e-05,2.26121]
[1780393174897,43.93,69415.2414,0.0,0.01216,1e-05,2.27589]
[1780393179932,43.93,69416.9771,0.0,0.01217,1e-05,2.27812]
[1780393180213,43.93,69416.9771,0.0,0.01217,1e-05,2.27812]
[1780393185974,43.92,69406.7171,0.0,0.01207,1e-05,2.2605]
[1780393187988,43.92,69388.0757,0.0,0.01188,1e-05,2.22994]
[1780393193024,43.92,69374.7886,0.0,0.01175,1e-05,2.20834]
[1780393198225,43.92,69374.2986,0.0,0.01175,1e-05,2.20752]
[1780393201680,43.92,69374.0343,0.0,0.01175,1e-05,2.20707]
[1780393204109,43.92,69345.5543,0.0,0.01147,1e-05,2.16161]
[1780393206126,43.92,69366.6929,0.0,0.01167,1e-05,2.19538]
[1780393210159,43.92,69346.8429,0.0,0.01149,1e-05,2.16392]
[1780393211382,43.92,69347.4443,0.0,0.01149,1e-05,2.16494]
[1780393212444,43.92,69347.4443,0.0,0.01149,1e-05,2.16501]
[1780393216207,43.93,69322.6114,0.0,0.01126,1e-05,2.12629]
[1780393218220,43.93,69343.25,0.0,0.01146,1e-05,2.15895]
[1780393222045,43.93,69343.5271,0.0,0.01146,1e-05,2.1596]
[1780393225266,43.93,69368.1929,0.0,0.0117,1e-05,2.19913]
[1780393230271,43.93,69378.6043,0.0,0.0118,1e-05,2.21589]
[1780393235276,43.93,69381.3343,0.0,0.01182,1e-05,2.21891]
[1780393240282,43.93,69382.1729,0.0,0.01182,1e-05,2.22012]
[1780393244286,43.93,69363.0457,0.0,0.01164,1e-05,2.18925]
[1780393249292,43.93,69364.7543,0.0,0.01166,1e-05,2.19212]
[1780393254300,43.93,69372.8314,0.0,0.01173,1e-05,2.20511]
[1780393259305,43.93,69379.4914,0.0,0.0118,1e-05,2.2158]
[1780393263309,43.93,69361.3357,0.0,0.01162,1e-05,2.18659]
[1780393268315,43.93,69353.6843,0.0,0.01155,1e-05,2.17461]
[1780393273320,43.93,69359.0257,0.0,0.0116,1e-05,2.18333]
[1780393278327,43.93,69359.5043,0.0,0.01161,1e-05,2.18427]
[1780393278331,43.93,69359.5043,0.0,0.01161,1e-05,2.18427]
[1780393284333,43.93,69366.7271,0.0,0.01168,1e-05,2.19621]
[1780393289338,43.93,69366.51,0.0,0.01168,1e-05,2.19592]
[1780393289342,43.93,69366.51,0.0,0.01168,1e-05,2.19592]
[1780393295344,43.93,69367.95,0.0,0.01169,1e-05,2.1971]
[1780393301355,43.93,69374.6729,0.0,0.01175,1e-05,2.20794]
[1780393306841,43.93,69365.06,0.0,0.01166,1e-05,2.19253]
[1780393311876,43.93,69371.8214,0.0,0.01173,1e-05,2.20342]
[1780393316912,43.93,69382.0686,0.0,0.01182,1e-05,2.21936]
[1780393321949,43.93,69384.7671,0.0,0.01184,1e-05,2.22328]
[1780393326983,43.93,69381.9343,0.0,0.01182,1e-05,2.21857]
[1780393332021,43.93,69381.9486,0.0,0.01182,1e-05,2.21846]
[1780393337060,43.92,69387.4386,0.0,0.01186,1e-05,2.22645]
[1780393342095,43.92,69387.0871,0.0,0.01186,1e-05,2.22568]
[1780393347131,43.92,69380.5386,0.0,0.01179,1e-05,2.21496]
[1780393352166,43.92,69369.2286,0.0,0.01168,1e-05,2.19554]
[1780393357201,43.92,69370.8429,0.0,0.01169,1e-05,2.19819]
[1780393362237,43.92,69376.7529,0.0,0.01175,1e-05,2.2077]
[1780393362427,43.92,69376.7529,0.0,0.01175,1e-05,2.2077]
[1780393365219,43.92,69387.0257,0.0,0.01185,1e-05,2.22426]
[1780393367273,43.92,69411.0357,0.0,0.01209,1e-05,2.26324]
[1780393372314,43.92,69406.4543,0.0,0.01204,1e-05,2.2552]
[1780393377349,43.92,69412.0,0.0,0.01209,1e-05,2.26384]
[1780393382384,43.92,69404.6257,0.0,0.01201,1e-05,2.25129]
[1780393382693,43.92,69404.6257,0.0,0.01201,1e-05,2.25129]
[1780393388429,43.91,69395.4457,0.0,0.01192,1e-05,2.23587]
[1780393393464,43.91,69397.0843,0.0,0.01194,1e-05,2.23824]
[1780393398479,43.91,69399.7071,0.0,0.01196,1e-05,2.24221]
[1780393403484,43.91,69391.3,0.0,0.01188,1e-05,2.2283]
[1780393408489,43.91,69393.3529,0.0,0.01189,1e-05,2.23141]
[1780393413494,43.91,69404.9286,0.0,0.012,1e-05,2.24877]
[1780393418499,43.91,69409.0071,0.0,0.01204,1e-05,2.25505]
[1780393423504,43.91,69414.6071,0.0,0.01209,1e-05,2.26373]
[1780393428509,43.9,69415.3671,0.0,0.01209,1e-05,2.26447]
[1780393433514,43.9,69416.84,0.0,0.01211,1e-05,2.26637]
[1780393438519,43.9,69417.0129,0.0,0.0121,1e-05,2.26613]
[1780393443529,43.9,69417.8029,0.0,0.01211,1e-05,2.26689]
[1780393449530,43.9,69414.0586,0.0,0.01207,1e-05,2.26011]
[1780393454535,43.89,69404.4357,0.0,0.01197,1e-05,2.24397]
[1780393454543,43.89,69404.4357,0.0,0.01197,1e-05,2.24397]
[1780393460541,43.89,69411.2743,0.0,0.01204,1e-05,2.25469]
[1780393465976,43.89,69416.9957,0.0,0.01209,1e-05,2.26354]
[1780393471011,43.89,69421.52,0.0,0.01212,1e-05,2.26922]
[1780393476047,43.89,69417.5514,0.0,0.01208,1e-05,2.26219]
[1780393481082,43.88,69420.9986,0.0,0.01211,1e-05,2.26734]
[1780393486117,43.88,69420.5371,0.0,0.0121,1e-05,2.26605]
[1780393491152,43.88,69419.4129,0.0,0.01209,1e-05,2.2637]
[1780393496193,43.88,69421.06,0.0,0.0121,1e-05,2.26594]
[1780393496590,43.88,69421.06,0.0,0.0121,1e-05,2.26594]
[1780393498207,43.88,69396.7586,0.0,0.01186,1e-05,2.22608]
[1780393503244,43.88,69394.6143,0.0,0.01184,1e-05,2.22245]
[1780393508279,43.88,69393.09,0.0,0.01183,1e-05,2.21986]
[1780393511714,43.88,69386.23,0.0,0.01176,1e-05,2.20873]
[1780393517342,43.88,69382.2843,0.0,0.01172,1e-05,2.20238]
[1780393522377,43.88,69381.2943,0.0,0.01171,1e-05,2.20082]
[1780393527412,43.88,69380.0971,0.0,0.0117,1e-05,2.19893]
[1780393532448,43.88,69371.0957,0.0,0.01161,1e-05,2.18343]
[1780393537482,43.88,69361.43,0.0,0.01152,1e-05,2.1683]
[1780393542528,43.88,69356.6771,0.0,0.01147,1e-05,2.16112]
[1780393544542,43.88,69337.71,0.0,0.0113,1e-05,2.13144]
[1780393549577,43.88,69329.7043,0.0,0.01123,1e-05,2.11962]
[1780393554612,43.89,69338.7343,0.0,0.01131,1e-05,2.13442]
[1780393558703,43.89,69336.7429,0.0,0.0113,1e-05,2.13179]
[1780393564656,43.89,69329.1,0.0,0.01123,1e-05,2.12073]
[1780393569661,43.9,69319.74,0.0,0.01115,1e-05,2.10694]
[1780393574666,43.9,69295.3186,0.0,0.01093,1e-05,2.07025]
[1780393579671,43.9,69294.8643,0.0,0.01094,1e-05,2.07072]
[1780393584676,43.91,69289.4714,0.0,0.01089,1e-05,2.0636]
[1780393589680,43.91,69300.0257,0.0,0.011,1e-05,2.08091]
[1780393594685,43.92,69295.8214,0.0,0.01096,1e-05,2.07435]
[1780393599690,43.92,69295.9171,0.0,0.01097,1e-05,2.07558]
[1780393600118,43.92,69295.9171,0.0,0.01097,1e-05,2.07558]
[1780393605696,43.93,69303.0529,0.0,0.01104,1e-05,2.08796]
[1780393610701,43.93,69303.7314,0.0,0.01105,1e-05,2.08993]
[1780393613198,43.93,69303.9843,0.0,0.01106,1e-05,2.09071]
[1780393618709,43.94,69306.97,0.0,0.01109,1e-05,2.09641]
[1780393623714,43.94,69305.0629,0.0,0.01108,1e-05,2.09441]
[1780393627098,43.94,69303.7786,0.0,0.01107,1e-05,2.09298]
[1780393627800,43.94,69303.7786,0.0,0.01107,1e-05,2.09316]
[1780393634175,43.95,69304.1386,0.0,0.01108,1e-05,2.09499]
[1780393639210,43.95,69297.2286,0.0,0.01102,1e-05,2.08527]
[1780393644245,43.96,69297.7543,0.0,0.01104,1e-05,2.08706]
[1780393649280,43.96,69297.4086,0.0,0.01104,1e-05,2.0875]
[1780393653392,43.96,69294.4414,0.0,0.01101,1e-05,2.08236]
[1780393659350,43.97,69299.8157,0.0,0.01107,1e-05,2.09196]
[1780393660123,43.97,69299.8157,0.0,0.01107,1e-05,2.09196]
[1780393665728,43.97,69297.4957,0.0,0.01105,1e-05,2.08931]
[1780393669429,43.97,69318.0057,0.0,0.01124,1e-05,2.1219]
[1780393674460,43.98,69318.6986,0.0,0.01125,1e-05,2.12362]
[1780393679495,43.98,69335.8943,0.0,0.01142,1e-05,2.15114]
[1780393684531,43.98,69332.3129,0.0,0.01139,1e-05,2.14596]
[1780393689564,43.98,69333.3071,0.0,0.0114,1e-05,2.14803]
[1780393694600,43.98,69335.5286,0.0,0.01142,1e-05,2.15196]
[1780393699650,43.99,69332.5186,0.0,0.0114,1e-05,2.14768]
[1780393700183,43.99,69332.5186,0.0,0.0114,1e-05,2.14768]
[1780393702665,43.99,69351.9929,0.0,0.01159,1e-05,2.17873]
[1780393707700,43.98,69362.61,0.0,0.01168,1e-05,2.19532]
[1780393708707,43.98,69381.0543,0.0,0.01186,1e-05,2.22504]
[1780393713742,43.98,69393.5371,0.0,0.01198,1e-05,2.24385]
[1780393718778,43.98,69376.9286,0.0,0.01181,1e-05,2.21663]
[1780393719555,43.98,69376.9286,0.0,0.01181,1e-05,2.21663]
[1780393727847,43.99,69410.7871,0.0,0.01216,1e-05,2.2734]
[1780393729931,43.99,69423.5986,0.0,0.01229,1e-05,2.29493]
[1780393735903,43.99,69427.8943,0.0,0.01234,1e-05,2.30341]
[1780393740916,44.0,69428.6329,0.0,0.01235,1e-05,2.30572]
[1780393745921,44.0,69426.6329,0.0,0.01234,1e-05,2.30346]
[1780393751927,44.01,69426.9986,0.0,0.01235,1e-05,2.30536]
[1780393756932,44.01,69430.7071,0.0,0.01239,1e-05,2.3126]
[1780393761937,44.02,69426.1414,0.0,0.01236,1e-05,2.30603]
[1780393766634,44.02,69430.6071,0.0,0.01241,1e-05,2.31428]
[1780393771947,44.02,69428.7386,0.0,0.01238,1e-05,2.30913]
[1780393776952,44.01,69419.7529,0.0,0.01227,1e-05,2.29177]
[1780393781957,43.99,69424.9871,0.0,0.01229,1e-05,2.29518]
[1780393786962,43.98,69419.6729,0.0,0.01223,1e-05,2.28562]
[1780393791967,43.98,69418.7086,0.0,0.01222,1e-05,2.28331]
[1780393796972,43.98,69403.6071,0.0,0.01206,1e-05,2.25775]
[1780393801977,43.98,69407.2657,0.0,0.0121,1e-05,2.26328]
[1780393806982,43.97,69407.9429,0.0,0.0121,1e-05,2.26381]
[1780393811987,43.97,69393.1329,0.0,0.01195,1e-05,2.23915]
[1780393816992,43.97,69396.8714,0.0,0.01199,1e-05,2.24489]
[1780393821997,43.97,69382.8586,0.0,0.01185,1e-05,2.22183]
[1780393827002,43.97,69376.1457,0.0,0.01178,1e-05,2.21083]
[1780393831008,43.97,69357.9714,0.0,0.0116,1e-05,2.18051]
[1780393834638,43.97,69370.4586,0.0,0.01172,1e-05,2.20055]
[1780393840017,43.97,69374.1386,0.0,0.01175,1e-05,2.20643]
[1780393845022,43.97,69376.4543,0.0,0.01178,1e-05,2.21015]
[1780393850026,43.97,69369.0671,0.0,0.01171,1e-05,2.19823]
[1780393856032,43.97,69367.27,0.0,0.01169,1e-05,2.19537]
[1780393856272,43.97,69367.27,0.0,0.01169,1e-05,2.19537]
[1780393862929,43.97,69343.7143,0.0,0.01146,1e-05,2.1582]
[1780393868845,43.97,69346.3571,0.0,0.01149,1e-05,2.16288]
[1780393873880,43.98,69339.0814,0.0,0.01143,1e-05,2.15176]
[1780393878915,43.98,69347.1114,0.0,0.0115,1e-05,2.16477]
[1780393883951,43.98,69362.9386,0.0,0.01166,1e-05,2.1902]
[1780393888986,43.98,69368.89,0.0,0.01171,1e-05,2.19976]
[1780393894023,43.98,69375.23,0.0,0.01177,1e-05,2.20868]
[1780393899061,43.98,69386.19,0.0,0.01187,1e-05,2.22624]
[1780393904080,43.98,69394.5186,0.0,0.01195,1e-05,2.23951]
[1780393909085,43.97,69399.8014,0.0,0.012,1e-05,2.24774]
[1780393914090,43.97,69397.1371,0.0,0.01198,1e-05,2.24302]
[1780393919095,43.97,69386.5971,0.0,0.01187,1e-05,2.22559]
[1780393924100,43.97,69381.4271,0.0,0.01182,1e-05,2.21704]
[1780393929105,43.97,69367.95,0.0,0.01169,1e-05,2.19532]
[1780393934110,43.97,69367.7729,0.0,0.01169,1e-05,2.19508]
[1780393939115,43.97,69347.1571,0.0,0.01149,1e-05,2.16235]
[1780393944120,43.97,69343.9243,0.0,0.01146,1e-05,2.15759]
[1780393949125,43.97,69339.1471,0.0,0.01142,1e-05,2.15044]
[1780393954130,43.98,69335.2386,0.0,0.01138,1e-05,2.14355]
[1780393959135,43.98,69334.65,0.0,0.01138,1e-05,2.14311]
[1780393964140,43.98,69335.5471,0.0,0.01139,1e-05,2.14501]
[1780393969149,43.98,69354.8471,0.0,0.01157,1e-05,2.176]
[1780393975151,43.98,69355.2371,0.0,0.01158,1e-05,2.17687]
[1780393980156,43.98,69354.5171,0.0,0.01157,1e-05,2.17594]
[1780393985161,43.98,69354.0229,0.0,0.01157,1e-05,2.17537]
[1780393990166,43.99,69349.6271,0.0,0.01153,1e-05,2.16864]
[1780393995171,43.99,69363.2343,0.0,0.01166,1e-05,2.19052]
[1780394000176,43.99,69358.1357,0.0,0.01161,1e-05,2.18249]
[1780394000179,43.99,69358.1357,0.0,0.01161,1e-05,2.18249]
[1780394006182,43.99,69359.9471,0.0,0.01163,1e-05,2.18554]
[1780394011190,43.99,69362.25,0.0,0.01165,1e-05,2.18813]
[1780394017193,43.99,69361.6,0.0,0.01164,1e-05,2.18722]
[1780394022933,43.99,69361.3543,0.0,0.01164,1e-05,2.18698]
[1780394027968,43.99,69357.4386,0.0,0.0116,1e-05,2.18088]
[1780394033004,43.99,69360.85,0.0,0.01164,1e-05,2.18646]
[1780394038038,43.99,69356.99,0.0,0.0116,1e-05,2.18043]
[1780394043074,43.99,69342.8243,0.0,0.01147,1e-05,2.1582]
[1780394043224,43.99,69342.8243,0.0,0.01147,1e-05,2.1582]
[1780394049116,43.99,69336.6786,0.0,0.01141,1e-05,2.149]
[1780394054151,44.0,69324.2871,0.0,0.0113,1e-05,2.13006]
[1780394059189,44.0,69319.2714,0.0,0.01126,1e-05,2.12285]
[1780394064224,44.0,69310.9714,0.0,0.01118,1e-05,2.11067]
[1780394069247,44.0,69320.7029,0.0,0.01128,1e-05,2.12648]
[1780394074252,44.01,69323.26,0.0,0.0113,1e-05,2.1299]
[1780394079257,44.01,69312.3314,0.0,0.0112,1e-05,2.1135]
[1780394084262,44.01,69303.5314,0.0,0.01113,1e-05,2.10066]
[1780394089267,44.01,69303.8657,0.0,0.01113,1e-05,2.10201]
[1780394094272,44.02,69303.3986,0.0,0.01113,1e-05,2.10211]
[1780394099277,44.02,69298.43,0.0,0.01109,1e-05,2.09528]
[1780394104286,44.02,69311.2857,0.0,0.01122,1e-05,2.11598]
[1780394110290,44.03,69332.3071,0.0,0.01142,1e-05,2.14962]
[1780394115295,44.03,69333.59,0.0,0.01143,1e-05,2.15206]
[1780394117298,44.03,69352.82,0.0,0.01162,1e-05,2.18267]
[1780394122303,44.03,69353.7829,0.0,0.01163,1e-05,2.18433]
[1780394127308,44.03,69359.8757,0.0,0.01169,1e-05,2.19419]
[1780394132313,44.03,69362.4486,0.0,0.01171,1e-05,2.1971]
[1780394137319,44.03,69362.7071,0.0,0.01171,1e-05,2.19753]
[1780394142324,44.03,69354.8,0.0,0.01163,1e-05,2.18494]
[1780394147329,44.03,69365.3543,0.0,0.01173,1e-05,2.20192]
[1780394152334,44.03,69356.1657,0.0,0.01165,1e-05,2.1872]
[1780394157339,44.03,69357.7686,0.0,0.01166,1e-05,2.18985]
[1780394162344,44.03,69363.1543,0.0,0.01171,1e-05,2.1985]
[1780394167353,44.03,69356.56,0.0,0.01165,1e-05,2.18799]
[1780394173355,44.03,69354.8386,0.0,0.01163,1e-05,2.18537]
[1780394178360,44.03,69337.53,0.0,0.01147,1e-05,2.15814]
[1780394183365,44.03,69330.86,0.0,0.01141,1e-05,2.14798]
[1780394186806,44.03,69333.1986,0.0,0.01143,1e-05,2.15182]
[1780394188248,44.04,69332.9614,0.0,0.01143,1e-05,2.15161]
[1780394191304,44.04,69334.17,0.0,0.01145,1e-05,2.15375]
[1780394197164,44.05,69335.3443,0.0,0.01147,1e-05,2.15722]
[1780394202384,44.06,69330.2314,0.0,0.01143,1e-05,2.15141]
[1780394204520,44.06,69328.0414,0.0,0.01142,1e-05,2.14889]
[1780394210256,44.07,69318.7243,0.0,0.01135,1e-05,2.13715]
[1780394215292,44.08,69312.2629,0.0,0.0113,1e-05,2.1295]
[1780394220326,44.09,69315.6214,0.0,0.01135,1e-05,2.13718]
[1780394225361,44.1,69309.7257,0.0,0.01131,1e-05,2.13041]
[1780394230396,44.11,69307.8143,0.0,0.01131,1e-05,2.12987]
[1780394233435,44.11,69307.17,0.0,0.01131,1e-05,2.13034]
[1780394239421,44.12,69322.3514,0.0,0.01145,1e-05,2.15469]
[1780394244426,44.12,69318.3971,0.0,0.01142,1e-05,2.14883]
[1780394249431,44.12,69320.19,0.0,0.01144,1e-05,2.15205]
[1780394254436,44.12,69330.4529,0.0,0.01153,1e-05,2.16736]
[1780394259441,44.12,69336.8057,0.0,0.01159,1e-05,2.17762]
[1780394264446,44.12,69332.0586,0.0,0.01155,1e-05,2.17024]
[1780394269451,44.12,69340.6186,0.0,0.01163,1e-05,2.18401]
[1780394274456,44.12,69336.1043,0.0,0.01159,1e-05,2.17696]
[1780394279461,44.12,69323.6743,0.0,0.01147,1e-05,2.15749]
[1780394284466,44.13,69316.8886,0.0,0.01141,1e-05,2.14719]
[1780394289471,44.13,69314.1771,0.0,0.01139,1e-05,2.14335]
[1780394294476,44.13,69311.5743,0.0,0.01137,1e-05,2.13972]
[1780394299481,44.13,69308.98,0.0,0.01134,1e-05,2.13612]
[1780394304486,44.13,69303.0257,0.0,0.01129,1e-05,2.12736]
[1780394309491,44.14,69303.4671,0.0,0.0113,1e-05,2.12865]
[1780394309496,44.14,69303.4671,0.0,0.0113,1e-05,2.12865]
[1780394315497,44.14,69301.7229,0.0,0.01128,1e-05,2.12543]
[1780394320506,44.14,69303.56,0.0,0.0113,1e-05,2.12886]
[1780394326508,44.14,69306.31,0.0,0.01133,1e-05,2.13379]
[1780394330504,44.14,69306.28,0.0,0.01133,1e-05,2.13404]
[1780394331041,44.14,69306.28,0.0,0.01133,1e-05,2.13404]
[1780394336518,44.15,69306.0929,0.0,0.01134,1e-05,2.13446]
[1780394341523,44.15,69305.4171,0.0,0.01133,1e-05,2.13391]
[1780394346528,44.15,69304.5314,0.0,0.01133,1e-05,2.13303]
[1780394351533,44.15,69311.2243,0.0,0.01139,1e-05,2.144]
[1780394356538,44.15,69312.0757,0.0,0.0114,1e-05,2.14575]
[1780394362328,44.16,69311.7743,0.0,0.0114,1e-05,2.14576]
[1780394367363,44.16,69318.5443,0.0,0.01147,1e-05,2.15676]
[1780394372398,44.16,69324.5329,0.0,0.01152,1e-05,2.16524]
[1780394377433,44.16,69325.1657,0.0,0.01153,1e-05,2.16648]
[1780394382469,44.16,69325.2329,0.0,0.01153,1e-05,2.1668]
[1780394387505,44.16,69327.2429,0.0,0.01155,1e-05,2.1702]
[1780394392541,44.16,69327.9057,0.0,0.01156,1e-05,2.17143]
[1780394397576,44.16,69330.0429,0.0,0.01158,1e-05,2.175]
[1780394402584,44.16,69331.2357,0.0,0.01159,1e-05,2.17704]
[1780394407589,44.16,69334.2286,0.0,0.01162,1e-05,2.18193]
[1780394412594,44.16,69333.2843,0.0,0.01161,1e-05,2.18053]
[1780394417599,44.16,69332.2829,0.0,0.01161,1e-05,2.17904]
[1780394422604,44.16,69333.34,0.0,0.01162,1e-05,2.18083]
[1780394427609,44.17,69332.2429,0.0,0.01161,1e-05,2.17919]
[1780394432614,44.17,69334.6957,0.0,0.01162,1e-05,2.18199]
[1780394437620,44.17,69331.9643,0.0,0.0116,1e-05,2.17775]
[1780394442625,44.17,69336.9029,0.0,0.01165,1e-05,2.18568]
[1780394447630,44.17,69336.0014,0.0,0.01164,1e-05,2.18431]
[1780394452638,44.17,69330.39,0.0,0.01159,1e-05,2.1755]
[1780394458641,44.17,69337.4271,0.0,0.01165,1e-05,2.18678]
[1780394463648,44.17,69334.8857,0.0,0.01163,1e-05,2.18279]
[1780394468653,44.17,69339.7343,0.0,0.01168,1e-05,2.19059]
[1780394473658,44.17,69325.8086,0.0,0.01154,1e-05,2.16852]
[1780394478667,44.17,69331.4029,0.0,0.0116,1e-05,2.17755]
[1780394483672,44.17,69328.9971,0.0,0.01158,1e-05,2.17388]
[1780394483678,44.17,69328.9971,0.0,0.01158,1e-05,2.17388]
[1780394489678,44.17,69314.4857,0.0,0.01144,1e-05,2.15128]
[1780394494683,44.17,69307.8957,0.0,0.01137,1e-05,2.14014]
[1780394499688,44.17,69306.0743,0.0,0.01136,1e-05,2.13773]
[1780394504693,44.18,69304.3529,0.0,0.01135,1e-05,2.13552]
[1780394504699,44.18,69304.3529,0.0,0.01135,1e-05,2.13552]
[1780394510699,44.18,69310.9,0.0,0.01141,1e-05,2.14629]
[1780394515350,44.18,69312.8729,0.0,0.01143,1e-05,2.14969]
[1780394520709,44.18,69314.2786,0.0,0.01145,1e-05,2.1523]
[1780394525714,44.18,69307.4886,0.0,0.01139,1e-05,2.142]
[1780394525719,44.18,69307.4886,0.0,0.01139,1e-05,2.142]
[1780394531522,44.18,69295.4929,0.0,0.01128,1e-05,2.12385]
[1780394533731,44.19,69275.4529,0.0,0.01109,1e-05,2.09309]
[1780394538736,44.19,69262.82,0.0,0.01098,1e-05,2.07461]
[1780394544612,44.19,69267.25,0.0,0.01103,1e-05,2.08261]
[1780394546564,44.19,69259.8614,0.0,0.01096,1e-05,2.0715]
[1780394551600,44.2,69260.0314,0.0,0.01097,1e-05,2.07276]
[1780394556697,44.2,69268.1586,0.0,0.01105,1e-05,2.08511]
[1780394558885,44.2,69265.4786,0.0,0.01102,1e-05,2.08137]
[1780394564753,44.21,69256.4071,0.0,0.01095,1e-05,2.0687]
[1780394569769,44.21,69253.9571,0.0,0.01093,1e-05,2.06602]
[1780394574773,44.22,69268.9057,0.0,0.01108,1e-05,2.08989]
[1780394579215,44.22,69281.29,0.0,0.01119,1e-05,2.10955]
[1780394579265,44.22,69281.29,0.0,0.01119,1e-05,2.10955]
[1780394581785,44.22,69310.4914,0.0,0.01147,1e-05,2.15544]
[1780394586790,44.22,69303.35,0.0,0.0114,1e-05,2.14452]
[1780394587047,44.22,69303.35,0.0,0.0114,1e-05,2.14452]
[1780394587791,44.22,69305.7,0.0,0.01143,1e-05,2.1488]
[1780394588266,44.22,69305.7,0.0,0.01143,1e-05,2.1488]
[1780394588793,44.22,69304.6629,0.0,0.01142,1e-05,2.14725]
[1780394592521,44.23,69308.2029,0.0,0.01145,1e-05,2.15302]
[1780394597802,44.23,69334.5871,0.0,0.01171,1e-05,2.19506]
[1780394602807,44.23,69332.4786,0.0,0.01169,1e-05,2.19165]
[1780394605810,44.23,69313.96,0.0,0.01151,1e-05,2.1623]
[1780394605869,44.23,69313.96,0.0,0.01151,1e-05,2.1623]
[1780394609814,44.23,69338.7971,0.0,0.01176,1e-05,2.20325]
[1780394612643,44.23,69348.1171,0.0,0.01184,1e-05,2.21759]
[1780394615910,44.23,69353.7157,0.0,0.0119,1e-05,2.2267]
[1780394621826,44.23,69352.1157,0.0,0.01188,1e-05,2.22371]
[1780394626831,44.23,69350.6443,0.0,0.01186,1e-05,2.22107]
[1780394631836,44.23,69353.45,0.0,0.01189,1e-05,2.2253]
[1780394636841,44.23,69352.8229,0.0,0.01188,1e-05,2.22399]
[1780394641846,44.23,69352.9471,0.0,0.01188,1e-05,2.22389]
[1780394646852,44.23,69348.2143,0.0,0.01183,1e-05,2.21603]
[1780394651857,44.23,69345.4457,0.0,0.01181,1e-05,2.21139]
[1780394656862,44.23,69345.3743,0.0,0.0118,1e-05,2.21109]
[1780394657740,44.23,69345.3743,0.0,0.0118,1e-05,2.21109]
[1780394662868,44.23,69348.4114,0.0,0.01184,1e-05,2.21765]
[1780394663846,44.23,69348.4114,0.0,0.01184,1e-05,2.21765]
[1780394668874,44.23,69350.3957,0.0,0.01186,1e-05,2.22094]
[1780394673879,44.23,69359.4686,0.0,0.01194,1e-05,2.23405]
[1780394676882,44.23,69381.3457,0.0,0.01216,1e-05,2.26937]
[1780394681887,44.23,69399.1257,0.0,0.01233,1e-05,2.29783]
[1780394683889,44.22,69419.2286,0.0,0.01253,1e-05,2.33088]
[1780394688896,44.22,69423.24,0.0,0.01256,1e-05,2.33637]
[1780394694671,44.21,69426.6371,0.0,0.01259,1e-05,2.34038]
[1780394699706,44.21,69424.8114,0.0,0.01256,1e-05,2.33605]
[1780394704741,44.2,69422.1686,0.0,0.01253,1e-05,2.33039]
[1780394709776,44.2,69421.6457,0.0,0.01251,1e-05,2.32831]
[1780394714811,44.2,69423.15,0.0,0.01252,1e-05,2.32964]
[1780394719847,44.19,69409.5571,0.0,0.01238,1e-05,2.30585]
[1780394724882,44.19,69416.7686,0.0,0.01244,1e-05,2.31681]
[1780394729917,44.18,69413.3286,0.0,0.0124,1e-05,2.31004]
[1780394734952,44.18,69422.54,0.0,0.01248,1e-05,2.32307]
[1780394739964,44.18,69424.1829,0.0,0.01249,1e-05,2.32469]
[1780394744972,44.17,69433.4843,0.0,0.01258,1e-05,2.33912]
[1780394749977,44.17,69426.9829,0.0,0.01251,1e-05,2.32694]
[1780394754982,44.16,69425.2286,0.0,0.01248,1e-05,2.32287]
[1780394759987,44.16,69431.6857,0.0,0.01254,1e-05,2.33251]
[1780394765993,44.15,69426.4571,0.0,0.01248,1e-05,2.32239]
[1780394770999,44.15,69423.5686,0.0,0.01244,1e-05,2.31647]
[1780394776007,44.14,69428.2671,0.0,0.01248,1e-05,2.32322]
[1780394781015,44.14,69424.11,0.0,0.01243,1e-05,2.3152]
[1780394786020,44.14,69426.69,0.0,0.01245,1e-05,2.31845]
[1780394791025,44.13,69418.5586,0.0,0.01236,1e-05,2.30261]
[1780394796030,44.13,69406.2114,0.0,0.01223,1e-05,2.28128]
[1780394796034,44.13,69406.2114,0.0,0.01223,1e-05,2.28128]
[1780394802043,44.13,69424.1043,0.0,0.0124,1e-05,2.30997]
[1780394806900,44.12,69440.0371,0.0,0.01256,1e-05,2.33573]
[1780394812053,44.12,69439.9,0.0,0.01255,1e-05,2.33405]
[1780394817064,44.11,69442.2114,0.0,0.01257,1e-05,2.33673]
[1780394822069,44.11,69442.8986,0.0,0.01256,1e-05,2.33664]
[1780394827074,44.1,69442.1729,0.0,0.01254,1e-05,2.33188]
[1780394832079,44.08,69448.5457,0.0,0.01258,1e-05,2.3391]
[1780394837084,44.06,69449.3357,0.0,0.01255,1e-05,2.33482]
[1780394837088,44.06,69449.3357,0.0,0.01255,1e-05,2.33482]
[1780394843102,44.05,69418.2843,0.0,0.01222,1e-05,2.28014]
[1780394848107,44.03,69418.3914,0.0,0.01218,1e-05,2.27413]
[1780394848114,44.03,69418.3914,0.0,0.01218,1e-05,2.27413]
[1780394854812,44.02,69417.0814,0.0,0.01215,1e-05,2.26884]
[1780394860125,44.01,69413.8643,0.0,0.01211,1e-05,2.26185]
[1780394865889,44.01,69420.64,0.0,0.01217,1e-05,2.27225]
[1780394871131,44.01,69414.74,0.0,0.01211,1e-05,2.26193]
[1780394876968,44.01,69417.0429,0.0,0.01213,1e-05,2.26505]
[1780394882003,44.0,69427.2871,0.0,0.01223,1e-05,2.28129]
[1780394887040,44.0,69443.0686,0.0,0.01238,1e-05,2.3067]
[1780394892075,44.0,69451.9671,0.0,0.01246,1e-05,2.32058]
[1780394892157,44.0,69451.9671,0.0,0.01246,1e-05,2.32058]
[1780394893369,44.0,69451.9671,0.0,0.01246,1e-05,2.32037]
[1780394899126,44.0,69454.1529,0.0,0.01249,1e-05,2.32514]
[1780394904167,44.0,69440.48,0.0,0.01236,1e-05,2.30325]
[1780394909179,44.01,69444.1843,0.0,0.0124,1e-05,2.31046]
[1780394913183,44.01,69463.5986,0.0,0.0126,1e-05,2.34255]
[1780394918333,44.02,69469.5757,0.0,0.01267,1e-05,2.35441]
[1780394923193,44.02,69492.7657,0.0,0.01292,1e-05,2.39556]
[1780394928198,44.02,69485.5271,0.0,0.01285,1e-05,2.3835]
[1780394933202,44.03,69485.4414,0.0,0.01286,1e-05,2.38496]
[1780394938207,44.03,69476.8614,0.0,0.01277,1e-05,2.3707]
[1780394940765,44.03,69467.0929,0.0,0.01267,1e-05,2.35433]
[1780394941505,44.03,69467.47,0.0,0.01267,1e-05,2.3547]
[1780394941758,44.03,69467.47,0.0,0.01267,1e-05,2.3547]
[1780394947008,43.99,69455.8714,0.0,0.01249,1e-05,2.32463]
[1780394947860,43.99,69455.8714,0.0,0.01249,1e-05,2.32443]
[1780394950578,43.99,69459.35,0.0,0.01252,1e-05,2.33005]
[1780394956227,43.97,69486.9314,0.0,0.01276,1e-05,2.3699]
[1780394961232,43.92,69494.9443,0.0,0.01277,1e-05,2.37127]
[1780394966239,43.9,69508.3114,0.0,0.01287,1e-05,2.38719]
[1780394969242,43.86,69527.0171,0.0,0.013,1e-05,2.40892]
[1780394969384,43.86,69527.0171,0.0,0.013,1e-05,2.40892]
[1780394970923,43.84,69528.4029,0.0,0.01299,1e-05,2.40779]
[1780394976248,43.85,69524.3243,0.0,0.01296,1e-05,2.40162]
[1780394977257,43.85,69518.8171,0.0,0.0129,1e-05,2.39224]
[1780394983255,43.8,69531.7771,0.0,0.01295,1e-05,2.40036]
[1780394988260,43.79,69547.3886,0.0,0.0131,1e-05,2.42564]
[1780394993265,43.79,69551.2014,0.0,0.01313,1e-05,2.43038]
[1780394998270,43.77,69542.7943,0.0,0.01301,1e-05,2.41036]
[1780395003276,43.76,69537.5571,0.0,0.01294,1e-05,2.39956]
[1780395008281,43.76,69525.33,0.0,0.0128,1e-05,2.37697]
[1780395013286,43.74,69506.4143,0.0,0.01258,1e-05,2.34082]
[1780395018291,43.74,69515.35,0.0,0.01267,1e-05,2.35491]
[1780395022522,43.74,69523.1286,0.0,0.01274,1e-05,2.36715]
[1780395027299,43.74,69555.4914,0.0,0.01309,1e-05,2.4238]
[1780395029190,43.74,69555.4914,0.0,0.01309,1e-05,2.42388]
[1780395034350,43.73,69543.0286,0.0,0.01294,1e-05,2.39985]
[1780395039355,43.73,69552.1743,0.0,0.01303,1e-05,2.41405]
[1780395044418,43.72,69564.7957,0.0,0.01315,1e-05,2.43421]
[1780395050193,43.71,69585.43,0.0,0.01336,1e-05,2.46805]
[1780395055228,43.69,69574.4586,0.0,0.0132,1e-05,2.44277]
[1780395060267,43.68,69573.4529,0.0,0.01318,1e-05,2.43906]
[1780395065303,43.68,69578.3214,0.0,0.01322,1e-05,2.44569]
[1780395070338,43.67,69578.7214,0.0,0.01321,1e-05,2.44443]
[1780395075376,43.66,69582.0029,0.0,0.01323,1e-05,2.44808]
[1780395076457,43.66,69604.2071,0.0,0.01347,1e-05,2.487]
[1780395082438,43.65,69613.1871,0.0,0.01356,1e-05,2.50063]
[1780395088470,43.64,69613.4943,0.0,0.01354,1e-05,2.49768]
[1780395090490,43.64,69632.3314,0.0,0.01374,1e-05,2.53053]
[1780395093865,43.63,69615.2686,0.0,0.01353,1e-05,2.49692]
[1780395094699,43.63,69615.3143,0.0,0.01354,1e-05,2.49698]
[1780395096222,43.63,69616.0714,0.0,0.01354,1e-05,2.49784]
[1780395096967,43.63,69616.0714,0.0,0.01354,1e-05,2.49737]
[1780395099966,43.62,69596.8914,0.0,0.01332,1e-05,2.46229]
[1780395107506,43.61,69613.9029,0.0,0.01349,1e-05,2.48916]
[1780395112511,43.6,69631.5314,0.0,0.01367,1e-05,2.51835]
[1780395117516,43.59,69635.52,0.0,0.01369,1e-05,2.52285]
[1780395122521,43.59,69639.8571,0.0,0.01372,1e-05,2.52802]
[1780395127526,43.58,69641.98,0.0,0.01373,1e-05,2.52908]
[1780395132532,43.57,69627.8529,0.0,0.01356,1e-05,2.50103]
[1780395137537,43.56,69622.2214,0.0,0.01348,1e-05,2.48852]
[1780395142542,43.55,69625.9257,0.0,0.01351,1e-05,2.49282]
[1780395147547,43.54,69640.5129,0.0,0.01365,1e-05,2.51656]
[1780395152552,43.53,69629.9014,0.0,0.01351,1e-05,2.49362]
[1780395157559,43.52,69644.0571,0.0,0.01365,1e-05,2.5166]
[1780395162563,43.51,69649.6314,0.0,0.0137,1e-05,2.52408]
[1780395167568,43.51,69647.9371,0.0,0.01366,1e-05,2.51834]
[1780395172573,43.48,69643.1857,0.0,0.01357,1e-05,2.5028]
[1780395175974,43.48,69642.9429,0.0,0.01355,1e-05,2.5009]
[1780395181582,43.48,69637.0329,0.0,0.01349,1e-05,2.49023]
[1780395186587,43.48,69612.3157,0.0,0.01322,1e-05,2.44639]
[1780395188591,43.48,69611.1543,0.0,0.01321,1e-05,2.44441]
[1780395189624,43.48,69589.7371,0.0,0.01298,1e-05,2.40656]
[1780395196722,43.47,69595.84,0.0,0.01303,1e-05,2.41492]
[1780395198278,43.47,69614.9029,0.0,0.01323,1e-05,2.4486]
[1780395202300,43.47,69622.5614,0.0,0.01332,1e-05,2.46233]
[1780395207346,43.46,69606.6743,0.0,0.01313,1e-05,2.4324]
[1780395212381,43.46,69605.5129,0.0,0.0131,1e-05,2.42727]
[1780395217418,43.45,69599.24,0.0,0.01303,1e-05,2.41455]
[1780395222455,43.44,69602.3471,0.0,0.01305,1e-05,2.41834]
[1780395222812,43.44,69602.3471,0.0,0.01305,1e-05,2.41834]
[1780395222979,43.44,69602.3471,0.0,0.01305,1e-05,2.41834]
[1780395225253,43.44,69602.8271,0.0,0.01305,1e-05,2.41851]
[1780395230512,43.43,69603.8129,0.0,0.01305,1e-05,2.4182]
[1780395235547,43.43,69598.4671,0.0,0.01298,1e-05,2.40722]
[1780395240582,43.42,69601.0014,0.0,0.013,1e-05,2.41007]
[1780395245619,43.42,69601.8757,0.0,0.013,1e-05,2.41003]
[1780395249645,43.41,69578.4129,0.0,0.01274,1e-05,2.36823]
[1780395254671,43.41,69581.7557,0.0,0.01277,1e-05,2.37277]
[1780395259675,43.4,69583.5286,0.0,0.01278,1e-05,2.37457]
[1780395263465,43.4,69584.0657,0.0,0.01278,1e-05,2.37472]
[1780395267171,43.4,69580.2014,0.0,0.01273,1e-05,2.36706]
[1780395272688,43.39,69566.3857,0.0,0.01257,1e-05,2.34082]
[1780395277692,43.39,69563.4414,0.0,0.01254,1e-05,2.33483]
[1780395282698,43.39,69551.4343,0.0,0.01241,1e-05,2.31361]
[1780395287703,43.39,69551.6729,0.0,0.01241,1e-05,2.31328]
[1780395292707,43.38,69556.0657,0.0,0.01245,1e-05,2.31995]
[1780395297712,43.38,69556.57,0.0,0.01245,1e-05,2.32001]
[1780395302717,43.38,69554.4414,0.0,0.01242,1e-05,2.31562]
[1780395307722,43.37,69541.9643,0.0,0.01229,1e-05,2.29387]
[1780395312727,43.37,69551.7443,0.0,0.01239,1e-05,2.30982]
[1780395317734,43.37,69569.4286,0.0,0.01256,1e-05,2.33916]
[1780395321740,43.37,69590.9571,0.0,0.01278,1e-05,2.37534]
[1780395327746,43.36,69593.1571,0.0,0.0128,1e-05,2.3776]
[1780395332751,43.36,69593.6943,0.0,0.01279,1e-05,2.37596]
[1780395337756,43.35,69591.1271,0.0,0.01275,1e-05,2.37025]
[1780395342761,43.35,69595.0243,0.0,0.01279,1e-05,2.37575]
[1780395347766,43.34,69593.5871,0.0,0.01276,1e-05,2.37203]
[1780395352773,43.34,69598.0971,0.0,0.0128,1e-05,2.37857]
[1780395358779,43.33,69596.8843,0.0,0.01278,1e-05,2.37495]
[1780395364453,43.33,69592.5843,0.0,0.01273,1e-05,2.36605]
[1780395369488,43.32,69593.3986,0.0,0.01273,1e-05,2.36629]
[1780395374523,43.32,69594.7886,0.0,0.01274,1e-05,2.36752]
[1780395379558,43.31,69593.13,0.0,0.01271,1e-05,2.3635]
[1780395384593,43.31,69587.6171,0.0,0.01265,1e-05,2.35289]
[1780395389810,43.31,69590.7914,0.0,0.01267,1e-05,2.35729]
[1780395395671,43.3,69601.95,0.0,0.01278,1e-05,2.3739]
[1780395400706,43.3,69601.1543,0.0,0.01276,1e-05,2.37135]
[1780395405827,43.29,69616.6514,0.0,0.01292,1e-05,2.39697]
[1780395411783,43.29,69617.16,0.0,0.01291,1e-05,2.39616]
[1780395414805,43.28,69598.0671,0.0,0.0127,1e-05,2.36226]
[1780395419841,43.28,69593.29,0.0,0.01265,1e-05,2.35296]
[1780395424853,43.28,69590.4614,0.0,0.01261,1e-05,2.34706]
[1780395429858,43.27,69591.9114,0.0,0.01262,1e-05,2.34855]
[1780395434863,43.27,69577.0271,0.0,0.01246,1e-05,2.32225]
[1780395439868,43.27,69573.0329,0.0,0.01241,1e-05,2.31472]
[1780395444873,43.26,69582.2729,0.0,0.01251,1e-05,2.32966]
[1780395447876,43.26,69564.0371,0.0,0.01231,1e-05,2.29827]
[1780395452881,43.26,69570.7543,0.0,0.01237,1e-05,2.30781]
[1780395457885,43.26,69566.2643,0.0,0.01232,1e-05,2.29957]
[1780395462890,43.26,69554.6814,0.0,0.0122,1e-05,2.2796]
[1780395467895,43.26,69557.41,0.0,0.01223,1e-05,2.28375]
[1780395472900,43.25,69566.0114,0.0,0.01231,1e-05,2.29775]
[1780395477905,43.25,69567.4857,0.0,0.01232,1e-05,2.29968]
[1780395482910,43.25,69571.1171,0.0,0.01236,1e-05,2.30521]
[1780395488916,43.25,69571.68,0.0,0.01236,1e-05,2.30543]
[1780395493921,43.24,69568.4729,0.0,0.01232,1e-05,2.29941]
[1780395498926,43.24,69568.4129,0.0,0.01232,1e-05,2.29875]
[1780395503931,43.24,69575.0043,0.0,0.01238,1e-05,2.30933]
[1780395508936,43.24,69572.0114,0.0,0.01235,1e-05,2.30361]
[1780395513941,43.24,69576.2143,0.0,0.01238,1e-05,2.30887]
[1780395518946,43.23,69574.2471,0.0,0.01236,1e-05,2.30487]
[1780395523951,43.23,69566.8,0.0,0.01228,1e-05,2.29175]
[1780395529615,43.23,69570.6029,0.0,0.01231,1e-05,2.29754]
[1780395534650,43.23,69576.4443,0.0,0.01237,1e-05,2.30683]
[1780395539684,43.22,69581.7571,0.0,0.01242,1e-05,2.3152]
[1780395544720,43.22,69579.97,0.0,0.0124,1e-05,2.31154]
[1780395548679,43.22,69579.83,0.0,0.01239,1e-05,2.3109]
[1780395551377,43.22,69589.4514,0.0,0.01249,1e-05,2.32685]
[1780395552505,43.22,69589.4514,0.0,0.01249,1e-05,2.3267]
[1780395553582,43.22,69589.4514,0.0,0.01249,1e-05,2.32653]
[1780395557812,43.22,69609.2871,0.0,0.01269,1e-05,2.36015]
[1780395562847,43.21,69607.14,0.0,0.01266,1e-05,2.35536]
[1780395567882,43.21,69609.3771,0.0,0.01268,1e-05,2.35819]
[1780395572917,43.2,69615.6871,0.0,0.01273,1e-05,2.36671]
[1780395577956,43.2,69614.45,0.0,0.01271,1e-05,2.36346]
[1780395582990,43.2,69623.1829,0.0,0.0128,1e-05,2.37743]
[1780395588022,43.19,69624.6186,0.0,0.0128,1e-05,2.37869]
[1780395593027,43.19,69627.4186,0.0,0.01283,1e-05,2.3823]
[1780395598032,43.18,69626.4443,0.0,0.01281,1e-05,2.37936]
[1780395600884,43.18,69626.0786,0.0,0.0128,1e-05,2.37823]
[1780395606039,43.18,69610.12,0.0,0.01264,1e-05,2.35153]
[1780395608213,43.19,69607.3329,0.0,0.01261,1e-05,2.34725]
[1780395614048,43.19,69606.7957,0.0,0.01262,1e-05,2.34792]
[1780395619053,43.2,69603.3029,0.0,0.01259,1e-05,2.34324]
[1780395620905,43.2,69602.7729,0.0,0.01258,1e-05,2.3426]
[1780395621809,43.2,69602.7729,0.0,0.01259,1e-05,2.34287]
[1780395627061,43.2,69597.5,0.0,0.01254,1e-05,2.33549]
[1780395632066,43.21,69595.0271,0.0,0.01252,1e-05,2.33141]
[1780395632141,43.21,69595.0271,0.0,0.01252,1e-05,2.33141]
[1780395638073,43.22,69594.5386,0.0,0.01252,1e-05,2.33229]
[1780395640140,43.22,69590.3529,0.0,0.01248,1e-05,2.32571]
[1780395646081,43.22,69601.1186,0.0,0.01261,1e-05,2.34586]
[1780395650992,43.23,69605.4557,0.0,0.01266,1e-05,2.35433]
[1780395656091,43.23,69605.3714,0.0,0.01265,1e-05,2.35341]
[1780395661096,43.22,69594.8686,0.0,0.01254,1e-05,2.33444]
[1780395666101,43.22,69595.1857,0.0,0.01254,1e-05,2.33413]
[1780395671106,43.22,69594.8329,0.0,0.01253,1e-05,2.33267]
[1780395676111,43.21,69584.7271,0.0,0.01242,1e-05,2.3147]
[1780395676350,43.21,69584.7271,0.0,0.01242,1e-05,2.3147]
[1780395681116,43.21,69563.9714,0.0,0.0122,1e-05,2.27901]
[1780395686121,43.21,69562.9114,0.0,0.01219,1e-05,2.27686]
[1780395691126,43.21,69548.2129,0.0,0.01203,1e-05,2.25079]
[1780395696131,43.21,69553.33,0.0,0.01208,1e-05,2.25912]
[1780395701822,43.21,69537.1171,0.0,0.01192,1e-05,2.23209]
[1780395706857,43.21,69553.2157,0.0,0.01208,1e-05,2.2588]
[1780395711892,43.21,69551.4743,0.0,0.01206,1e-05,2.25572]
[1780395716927,43.21,69544.2857,0.0,0.01199,1e-05,2.24362]
[1780395721962,43.21,69552.9571,0.0,0.01207,1e-05,2.25795]
[1780395727003,43.21,69552.2429,0.0,0.01207,1e-05,2.25661]
[1780395732039,43.21,69540.0229,0.0,0.01194,1e-05,2.23625]
[1780395737081,43.21,69546.1586,0.0,0.012,1e-05,2.24641]
[1780395738088,43.21,69522.79,0.0,0.01177,1e-05,2.20782]
[1780395743123,43.21,69525.0229,0.0,0.01179,1e-05,2.21171]
[1780395748158,43.21,69518.7757,0.0,0.01173,1e-05,2.20177]
[1780395753193,43.21,69502.8357,0.0,0.01157,1e-05,2.17495]
[1780395758201,43.21,69486.1557,0.0,0.01142,1e-05,2.14861]
[1780395760203,43.21,69460.96,0.0,0.01118,1e-05,2.10883]
[1780395765208,43.22,69466.8486,0.0,0.01124,1e-05,2.11926]
[1780395770213,43.22,69471.2314,0.0,0.01129,1e-05,2.12717]
[1780395775218,43.22,69467.0957,0.0,0.01125,1e-05,2.12153]
[1780395780223,43.23,69464.2243,0.0,0.01123,1e-05,2.11796]
[1780395785228,43.23,69459.5343,0.0,0.01119,1e-05,2.1115]
[1780395789234,43.24,69433.9129,0.0,0.01096,1e-05,2.0722]
[1780395794239,43.24,69441.4657,0.0,0.01104,1e-05,2.08529]
[1780395799245,43.25,69439.3214,0.0,0.01103,1e-05,2.08319]
[1780395804250,43.25,69436.4929,0.0,0.01101,1e-05,2.08003]
[1780395809255,43.26,69426.7271,0.0,0.01092,1e-05,2.06616]
[1780395814265,43.26,69425.2714,0.0,0.01091,1e-05,2.06417]
[1780395816267,43.26,69449.1629,0.0,0.01114,1e-05,2.10204]
[1780395821272,43.27,69443.9971,0.0,0.0111,1e-05,2.09504]
[1780395826277,43.27,69436.2143,0.0,0.01103,1e-05,2.08405]
[1780395830934,43.28,69436.27,0.0,0.01104,1e-05,2.08513]
[1780395833284,43.28,69458.2543,0.0,0.01126,1e-05,2.12129]
[1780395838292,43.29,69452.7329,0.0,0.01122,1e-05,2.11561]
[1780395841854,43.3,69447.35,0.0,0.01118,1e-05,2.10901]
[1780395842296,43.3,69446.93,0.0,0.01118,1e-05,2.10898]
[1780395847301,43.32,69453.05,0.0,0.01127,1e-05,2.12331]
[1780395849447,43.33,69454.1586,0.0,0.01129,1e-05,2.12648]
[1780395855309,43.34,69472.4029,0.0,0.01149,1e-05,2.15966]
[1780395860314,43.35,69463.0229,0.0,0.01142,1e-05,2.14792]
[1780395863140,43.36,69462.5986,0.0,0.01142,1e-05,2.14858]
[1780395863234,43.36,69462.5986,0.0,0.01143,1e-05,2.14925]
[1780395869010,43.37,69463.9129,0.0,0.01144,1e-05,2.15213]
[1780395871616,43.37,69464.4171,0.0,0.01144,1e-05,2.15199]
[1780395878080,43.37,69464.0943,0.0,0.01145,1e-05,2.15238]
[1780395881637,43.37,69465.0029,0.0,0.01146,1e-05,2.15421]
[1780395887144,43.37,69457.5057,0.0,0.01139,1e-05,2.14305]
[1780395892184,43.38,69447.2657,0.0,0.0113,1e-05,2.12754]
[1780395897219,43.38,69450.7086,0.0,0.01133,1e-05,2.13379]
[1780395902254,43.38,69446.22,0.0,0.0113,1e-05,2.1275]
[1780395907289,43.39,69442.7414,0.0,0.01127,1e-05,2.12287]
[1780395912325,43.39,69443.6443,0.0,0.01128,1e-05,2.12517]
[1780395917362,43.39,69437.1729,0.0,0.01123,1e-05,2.11581]
[1780395922376,43.4,69431.5657,0.0,0.01118,1e-05,2.10795]
[1780395927381,43.4,69437.8371,0.0,0.01125,1e-05,2.11885]
[1780395932386,43.41,69442.0371,0.0,0.01128,1e-05,2.12516]
[1780395937391,43.41,69444.06,0.0,0.01131,1e-05,2.12925]
[1780395942396,43.41,69454.0171,0.0,0.01141,1e-05,2.14589]
[1780395947401,43.41,69457.79,0.0,0.01145,1e-05,2.15257]
[1780395952406,43.42,69457.9814,0.0,0.01146,1e-05,2.15349]
[1780395957412,43.42,69463.1643,0.0,0.01151,1e-05,2.16239]
[1780395962417,43.42,69472.6943,0.0,0.0116,1e-05,2.17821]
[1780395967422,43.42,69475.1271,0.0,0.01163,1e-05,2.18252]
[1780395972427,43.42,69479.6143,0.0,0.01168,1e-05,2.19013]
[1780395977432,43.42,69482.2629,0.0,0.0117,1e-05,2.19472]
[1780395982437,43.42,69490.0214,0.0,0.01178,1e-05,2.20754]
[1780395987442,43.42,69504.1486,0.0,0.01192,1e-05,2.23076]
[1780395992449,43.42,69493.1386,0.0,0.01181,1e-05,2.21145]
[1780395997454,43.43,69489.2571,0.0,0.01177,1e-05,2.20524]
[1780396002459,43.43,69490.4629,0.0,0.01178,1e-05,2.20738]
[1780396007464,43.43,69489.36,0.0,0.01177,1e-05,2.20575]
[1780396012469,43.43,69490.44,0.0,0.01178,1e-05,2.20767]
[1780396017475,43.43,69488.5929,0.0,0.01177,1e-05,2.20481]
[1780396020478,43.43,69465.1686,0.0,0.01154,1e-05,2.16703]
[1780396025484,43.43,69476.5286,0.0,0.01165,1e-05,2.18581]
[1780396030489,43.43,69485.4086,0.0,0.01174,1e-05,2.20048]
[1780396036191,43.43,69489.8229,0.0,0.01178,1e-05,2.2079]
[1780396041226,43.43,69496.8271,0.0,0.01185,1e-05,2.21947]
[1780396046506,43.43,69497.7486,0.0,0.01186,1e-05,2.22102]
[1780396052303,43.43,69498.0157,0.0,0.01186,1e-05,2.22027]
[1780396057338,43.43,69496.8329,0.0,0.01185,1e-05,2.21839]
[1780396062373,43.43,69490.5629,0.0,0.01179,1e-05,2.20822]
[1780396067408,43.43,69488.4957,0.0,0.01177,1e-05,2.20502]
[1780396072443,43.43,69491.1071,0.0,0.01179,1e-05,2.20943]
[1780396077477,43.43,69492.56,0.0,0.01181,1e-05,2.21191]
[1780396082514,43.43,69490.8943,0.0,0.01179,1e-05,2.20931]
[1780396087547,43.44,69490.0,0.0,0.01179,1e-05,2.20799]
[1780396092552,43.44,69489.8529,0.0,0.01179,1e-05,2.2079]
[1780396097558,43.44,69489.2471,0.0,0.01178,1e-05,2.20706]
[1780396102565,43.44,69489.0243,0.0,0.01178,1e-05,2.20685]
[1780396107571,43.44,69498.4829,0.0,0.01187,1e-05,2.22244]
[1780396112576,43.44,69510.3829,0.0,0.01198,1e-05,2.24066]
[1780396117581,43.44,69514.1686,0.0,0.01202,1e-05,2.24677]
[1780396122586,43.44,69515.6414,0.0,0.01203,1e-05,2.24902]
[1780396127591,43.43,69513.7586,0.0,0.01201,1e-05,2.24571]
[1780396132596,43.43,69514.5571,0.0,0.01202,1e-05,2.24684]
[1780396137601,43.43,69506.2,0.0,0.01194,1e-05,2.23294]
[1780396142606,43.43,69515.9171,0.0,0.01203,1e-05,2.24886]
[1780396146610,43.43,69536.0014,0.0,0.01224,1e-05,2.28208]
[1780396151615,43.43,69539.5957,0.0,0.01227,1e-05,2.28761]
[1780396156620,43.43,69540.4986,0.0,0.01227,1e-05,2.2886]
[1780396161625,43.43,69545.9157,0.0,0.01233,1e-05,2.29713]
[1780396163503,43.43,69546.6029,0.0,0.01233,1e-05,2.29816]
[1780396163561,43.43,69546.6029,0.0,0.01233,1e-05,2.29803]
[1780396164570,43.43,69546.6029,0.0,0.01233,1e-05,2.29803]
[1780396164574,43.43,69546.6029,0.0,0.01233,1e-05,2.29845]
[1780396169633,43.42,69554.9371,0.0,0.01242,1e-05,2.31182]
[1780396174638,43.42,69563.4286,0.0,0.01249,1e-05,2.32416]
[1780396178642,43.42,69542.7057,0.0,0.01227,1e-05,2.28854]
[1780396183646,43.42,69547.5186,0.0,0.01232,1e-05,2.29609]
[1780396188653,43.41,69545.3743,0.0,0.0123,1e-05,2.29189]
[1780396193657,43.41,69543.6057,0.0,0.01227,1e-05,2.28836]
[1780396198662,43.41,69542.1557,0.0,0.01226,1e-05,2.2854]
[1780396204390,43.41,69545.9771,0.0,0.01229,1e-05,2.2912]
[1780396209429,43.41,69554.3943,0.0,0.01237,1e-05,2.30474]
[1780396214460,43.4,69561.5857,0.0,0.01244,1e-05,2.31617]
[1780396219495,43.4,69562.7757,0.0,0.01245,1e-05,2.3174]
[1780396224531,43.4,69564.45,0.0,0.01246,1e-05,2.31944]
[1780396229566,43.4,69555.0457,0.0,0.01236,1e-05,2.3028]
[1780396234601,43.39,69551.3886,0.0,0.01231,1e-05,2.29476]
[1780396239636,43.39,69555.5671,0.0,0.01235,1e-05,2.30121]
[1780396244671,43.39,69555.2271,0.0,0.01234,1e-05,2.3]
[1780396249706,43.39,69554.86,0.0,0.01234,1e-05,2.29877]
[1780396254721,43.38,69551.4586,0.0,0.0123,1e-05,2.29244]
[1780396259726,43.38,69569.32,0.0,0.01248,1e-05,2.32202]
[1780396263048,43.38,69569.9486,0.0,0.01248,1e-05,2.3226]
[1780396263732,43.38,69571.55,0.0,0.0125,1e-05,2.32616]
[1780396264294,43.38,69571.55,0.0,0.0125,1e-05,2.32616]
[1780396264733,43.39,69571.0614,0.0,0.0125,1e-05,2.32615]
[1780396264907,43.39,69571.0614,0.0,0.0125,1e-05,2.32615]
[1780396265593,43.39,69571.0614,0.0,0.0125,1e-05,2.32615]
[1780396265601,43.39,69571.0614,0.0,0.0125,1e-05,2.32615]
[1780396267546,43.39,69563.8771,0.0,0.01244,1e-05,2.31514]
[1780396267570,43.39,69563.8771,0.0,0.01244,1e-05,2.31502]
[1780396268984,43.39,69553.77,0.0,0.01233,1e-05,2.29832]
[1780396269255,43.39,69553.77,0.0,0.01233,1e-05,2.29832]
[1780396272768,43.4,69539.9557,0.0,0.0122,1e-05,2.27692]
[1780396273749,43.4,69540.0686,0.0,0.01221,1e-05,2.27703]
[1780396275417,43.4,69540.0686,0.0,0.0122,1e-05,2.27694]
[1780396275974,43.4,69540.0686,0.0,0.0122,1e-05,2.27685]
[1780396276752,43.4,69542.9114,0.0,0.01224,1e-05,2.28251]
[1780396279487,43.41,69542.89,0.0,0.01225,1e-05,2.28425]
[1780396279576,43.41,69542.89,0.0,0.01226,1e-05,2.28514]
[1780396284761,43.41,69532.1086,0.0,0.01214,1e-05,2.26665]
[1780396286699,43.41,69532.0557,0.0,0.01214,1e-05,2.26649]
[1780396287855,43.41,69532.0986,0.0,0.01214,1e-05,2.26643]
[1780396293785,43.41,69524.1971,0.0,0.01205,1e-05,2.25181]
[1780396298790,43.41,69521.7171,0.0,0.01203,1e-05,2.24749]
[1780396303720,43.41,69526.3171,0.0,0.01207,1e-05,2.25496]
[1780396307474,43.4,69535.4471,0.0,0.01216,1e-05,2.26994]
[1780396307553,43.4,69535.4471,0.0,0.01216,1e-05,2.26994]
[1780396307639,43.4,69535.4471,0.0,0.01216,1e-05,2.26985]
[1780396312806,43.41,69540.8314,0.0,0.01223,1e-05,2.28115]
[1780396313889,43.41,69546.6557,0.0,0.01229,1e-05,2.29138]
[1780396319814,43.42,69549.2,0.0,0.01234,1e-05,2.29817]
[1780396324502,43.43,69545.1229,0.0,0.0123,1e-05,2.29301]
[1780396324571,43.43,69545.1229,0.0,0.01231,1e-05,2.29345]
[1780396329824,43.44,69545.6557,0.0,0.01232,1e-05,2.29611]
[1780396334829,43.44,69550.5586,0.0,0.01238,1e-05,2.30609]
[1780396339834,43.45,69554.5229,0.0,0.01244,1e-05,2.31446]
[1780396344839,43.46,69550.5586,0.0,0.01241,1e-05,2.30938]
[1780396349844,43.46,69551.2457,0.0,0.01242,1e-05,2.31218]
[1780396354849,43.47,69552.89,0.0,0.01244,1e-05,2.31529]
[1780396355067,43.47,69552.89,0.0,0.01244,1e-05,2.31529]
[1780396360855,43.47,69537.64,0.0,0.01228,1e-05,2.2888]
[1780396365865,43.46,69541.0329,0.0,0.01231,1e-05,2.29391]
[1780396371559,43.46,69548.1514,0.0,0.01238,1e-05,2.3051]
[1780396376593,43.46,69550.13,0.0,0.0124,1e-05,2.30772]
[1780396381629,43.45,69550.5043,0.0,0.0124,1e-05,2.30765]
[1780396386666,43.45,69543.0314,0.0,0.01232,1e-05,2.29443]
[1780396391701,43.45,69527.5429,0.0,0.01215,1e-05,2.26802]
[1780396396736,43.45,69525.8257,0.0,0.01214,1e-05,2.26482]
[1780396401772,43.45,69513.6729,0.0,0.01201,1e-05,2.24444]
[1780396406807,43.45,69502.5671,0.0,0.0119,1e-05,2.22604]
[1780396411843,43.45,69500.0314,0.0,0.01187,1e-05,2.22067]
[1780396416878,43.45,69489.7671,0.0,0.01177,1e-05,2.20402]
[1780396421913,43.45,69478.3586,0.0,0.01166,1e-05,2.18572]
[1780396426926,43.45,69479.0271,0.0,0.01167,1e-05,2.18712]
[1780396431933,43.45,69463.2614,0.0,0.01152,1e-05,2.16204]
[1780396436940,43.46,69461.3514,0.0,0.0115,1e-05,2.15953]
[1780396441945,43.46,69460.6543,0.0,0.0115,1e-05,2.15894]
[1780396446950,43.46,69455.0457,0.0,0.01145,1e-05,2.15056]
[1780396451955,43.46,69455.4743,0.0,0.01146,1e-05,2.15185]
[1780396456960,43.46,69451.9929,0.0,0.01143,1e-05,2.14691]
[1780396461965,43.47,69451.9414,0.0,0.01143,1e-05,2.14747]
[1780396466974,43.47,69447.6829,0.0,0.01139,1e-05,2.14134]
[1780396471979,43.47,69436.8743,0.0,0.01129,1e-05,2.12379]
[1780396476993,43.48,69416.1586,0.0,0.0111,1e-05,2.09214]
[1780396481998,43.48,69405.0829,0.0,0.011,1e-05,2.07601]
[1780396487003,43.49,69402.1329,0.0,0.01098,1e-05,2.07271]
[1780396492010,43.49,69408.6286,0.0,0.01105,1e-05,2.08404]
[1780396497015,43.5,69403.2557,0.0,0.01101,1e-05,2.07685]
[1780396502024,43.5,69406.8929,0.0,0.01105,1e-05,2.08371]
[1780396507029,43.5,69410.4686,0.0,0.01109,1e-05,2.09043]
[1780396512034,43.51,69424.5486,0.0,0.01123,1e-05,2.11359]
[1780396517040,43.51,69431.7286,0.0,0.0113,1e-05,2.12577]
[1780396522044,43.52,69424.2643,0.0,0.01124,1e-05,2.11486]
[1780396525830,43.52,69407.0471,0.0,0.01108,1e-05,2.08847]
[1780396528050,43.52,69379.9714,0.0,0.01083,1e-05,2.04727]
[1780396533055,43.53,69378.57,0.0,0.01082,1e-05,2.04542]
[1780396538755,43.53,69382.1171,0.0,0.01086,1e-05,2.05256]
[1780396543266,43.54,69378.8757,0.0,0.01084,1e-05,2.04872]
[1780396548828,43.54,69383.0857,0.0,0.01089,1e-05,2.05693]
[1780396553864,43.55,69383.0329,0.0,0.0109,1e-05,2.05821]
[1780396558901,43.56,69382.37,0.0,0.0109,1e-05,2.05854]
[1780396563936,43.56,69393.1243,0.0,0.01101,1e-05,2.07648]
[1780396568970,43.57,69394.3129,0.0,0.01103,1e-05,2.07952]
[1780396574006,43.57,69392.6957,0.0,0.01102,1e-05,2.07815]
[1780396579041,43.57,69384.68,0.0,0.01095,1e-05,2.06701]
[1780396584077,43.58,69390.2571,0.0,0.01101,1e-05,2.07687]
[1780396589113,43.58,69391.4214,0.0,0.01103,1e-05,2.07987]
[1780396594118,43.59,69377.21,0.0,0.0109,1e-05,2.05795]
[1780396599123,43.59,69371.9371,0.0,0.01086,1e-05,2.05121]
[1780396604128,43.6,69377.2057,0.0,0.01092,1e-05,2.06067]
[1780396608132,43.6,69396.92,0.0,0.0111,1e-05,2.0922]
[1780396608397,43.6,69396.92,0.0,0.0111,1e-05,2.0922]
[1780396614138,43.61,69400.3257,0.0,0.01114,1e-05,2.09874]
[1780396619143,43.61,69403.3314,0.0,0.01118,1e-05,2.10442]
[1780396621709,43.61,69403.4914,0.0,0.01118,1e-05,2.10505]
[1780396623150,43.62,69385.0443,0.0,0.01101,1e-05,2.07671]
[1780396628155,43.62,69378.0014,0.0,0.01095,1e-05,2.06706]
[1780396633160,43.63,69370.7757,0.0,0.0109,1e-05,2.05717]
[1780396634072,43.63,69370.7757,0.0,0.0109,1e-05,2.05717]
[1780396639169,43.63,69365.4229,0.0,0.01086,1e-05,2.05059]
[1780396644174,43.64,69367.3786,0.0,0.01088,1e-05,2.05501]
[1780396649179,43.64,69379.0843,0.0,0.011,1e-05,2.07427]
[1780396654184,43.65,69372.02,0.0,0.01094,1e-05,2.06344]
[1780396659189,43.65,69371.5886,0.0,0.01094,1e-05,2.06404]
[1780396664194,43.66,69371.66,0.0,0.01095,1e-05,2.0654]
[1780396669199,43.66,69375.3157,0.0,0.01099,1e-05,2.07226]
[1780396674204,43.67,69361.1471,0.0,0.01087,1e-05,2.05175]
[1780396679209,43.67,69365.1043,0.0,0.01091,1e-05,2.05915]
[1780396680610,43.67,69363.23,0.0,0.01089,1e-05,2.05653]
[1780396686216,43.68,69358.1729,0.0,0.01086,1e-05,2.05039]
[1780396691221,43.68,69357.4443,0.0,0.01086,1e-05,2.05064]
[1780396695225,43.69,69376.58,0.0,0.01104,1e-05,2.08116]
[1780396700231,43.69,69376.0357,0.0,0.01104,1e-05,2.08143]
[1780396705943,43.7,69362.5057,0.0,0.01093,1e-05,2.06194]
[1780396710978,43.7,69352.1486,0.0,0.01084,1e-05,2.04738]
[1780396716013,43.71,69348.2157,0.0,0.01081,1e-05,2.04163]
[1780396721048,43.72,69343.4886,0.0,0.01077,1e-05,2.03588]
[1780396726083,43.72,69357.4671,0.0,0.01091,1e-05,2.05859]
[1780396731119,43.73,69363.5986,0.0,0.01097,1e-05,2.06924]
[1780396735663,43.73,69362.5,0.0,0.01097,1e-05,2.0685]
[1780396741189,43.74,69362.6429,0.0,0.01098,1e-05,2.07015]
[1780396746224,43.74,69356.3757,0.0,0.01093,1e-05,2.06172]
[1780396751260,43.74,69353.5514,0.0,0.01091,1e-05,2.05865]
[1780396756293,43.75,69352.6057,0.0,0.01091,1e-05,2.05847]
[1780396761298,43.76,69350.5657,0.0,0.0109,1e-05,2.05673]
[1780396766303,43.76,69352.5771,0.0,0.01093,1e-05,2.06109]
[1780396769778,43.76,69362.5886,0.0,0.01102,1e-05,2.07721]
[1780396773310,43.77,69382.7729,0.0,0.01121,1e-05,2.10827]
[1780396774506,43.77,69383.5314,0.0,0.01122,1e-05,2.10963]
[1780396775312,43.77,69378.3157,0.0,0.01117,1e-05,2.10218]
[1780396775573,43.77,69378.3157,0.0,0.01117,1e-05,2.10218]
[1780396776313,43.77,69378.4771,0.0,0.01118,1e-05,2.10261]
[1780396781318,43.77,69375.3614,0.0,0.01115,1e-05,2.09864]
[1780396785445,43.78,69372.9757,0.0,0.01113,1e-05,2.09568]
[1780396791096,43.78,69367.1971,0.0,0.01109,1e-05,2.0877]
[1780396792335,43.78,69389.1071,0.0,0.01129,1e-05,2.12227]
[1780396797340,43.78,69398.0286,0.0,0.01138,1e-05,2.13698]
[1780396802345,43.79,69399.2857,0.0,0.0114,1e-05,2.13958]
[1780396803841,43.79,69404.6557,0.0,0.01145,1e-05,2.1482]
[1780396809352,43.79,69397.3671,0.0,0.01138,1e-05,2.1373]
[1780396811354,43.79,69374.5086,0.0,0.01117,1e-05,2.1017]
[1780396816359,43.79,69388.7271,0.0,0.01131,1e-05,2.12476]
[1780396821366,43.8,69387.5057,0.0,0.0113,1e-05,2.12356]
[1780396823368,43.8,69417.5529,0.0,0.01159,1e-05,2.17144]
[1780396828374,43.8,69418.1214,0.0,0.0116,1e-05,2.17265]
[1780396833379,43.8,69417.4571,0.0,0.01159,1e-05,2.17069]
[1780396838384,43.8,69416.8371,0.0,0.01158,1e-05,2.17002]
[1780396843389,43.8,69414.5686,0.0,0.01156,1e-05,2.16672]
[1780396848394,43.8,69409.5329,0.0,0.01152,1e-05,2.1591]
[1780396853399,43.81,69410.5157,0.0,0.01153,1e-05,2.16107]
[1780396854654,43.81,69408.7829,0.0,0.01151,1e-05,2.15839]
[1780396860406,43.81,69403.8143,0.0,0.01147,1e-05,2.15106]
[1780396865411,43.81,69407.8814,0.0,0.01151,1e-05,2.15801]
[1780396869134,43.81,69402.6586,0.0,0.01146,1e-05,2.14998]
[1780396875140,43.81,69395.0643,0.0,0.01139,1e-05,2.13872]
[1780396880175,43.82,69386.83,0.0,0.01132,1e-05,2.12636]
[1780396885210,43.82,69386.3214,0.0,0.01132,1e-05,2.12625]
[1780396890245,43.82,69386.6286,0.0,0.01133,1e-05,2.1274]
[1780396895280,43.82,69386.8886,0.0,0.01133,1e-05,2.12729]
[1780396896044,43.82,69386.8886,0.0,0.01133,1e-05,2.12729]
[1780396901324,43.83,69389.1643,0.0,0.01135,1e-05,2.13164]
[1780396906359,43.83,69390.5029,0.0,0.01137,1e-05,2.13438]
[1780396910144,43.83,69391.0514,0.0,0.01138,1e-05,2.13561]
[1780396910146,43.83,69391.0514,0.0,0.01138,1e-05,2.13561]
[1780396915422,43.83,69391.3357,0.0,0.01138,1e-05,2.13677]
[1780396920466,43.84,69388.64,0.0,0.01136,1e-05,2.13313]
[1780396925471,43.84,69387.9314,0.0,0.01136,1e-05,2.13263]
[1780396930476,43.84,69385.57,0.0,0.01134,1e-05,2.12954]
[1780396935481,43.84,69376.4171,0.0,0.01126,1e-05,2.11589]
[1780396940486,43.85,69377.2129,0.0,0.01127,1e-05,2.11789]
[1780396945491,43.85,69382.3,0.0,0.01132,1e-05,2.12658]
[1780396950499,43.85,69383.9043,0.0,0.01134,1e-05,2.12976]
[1780396955504,43.86,69378.5729,0.0,0.01129,1e-05,2.12086]
[1780396961510,43.86,69379.1386,0.0,0.0113,1e-05,2.12261]
[1780396966516,43.86,69395.9957,0.0,0.01146,1e-05,2.1498]
[1780396967933,43.86,69396.3729,0.0,0.01147,1e-05,2.15049]
[1780396973523,43.86,69388.6457,0.0,0.0114,1e-05,2.13885]
[1780396978528,43.87,69385.62,0.0,0.01137,1e-05,2.13465]
[1780396979668,43.87,69382.7686,0.0,0.01135,1e-05,2.13028]
[1780396985535,43.87,69376.5514,0.0,0.01129,1e-05,2.12131]
[1780396990539,43.87,69375.5729,0.0,0.01129,1e-05,2.12049]
[1780396996545,43.88,69377.3786,0.0,0.01131,1e-05,2.12415]
[1780397001550,43.88,69375.8686,0.0,0.0113,1e-05,2.12246]
[1780397006555,43.88,69376.0171,0.0,0.01131,1e-05,2.12339]
[1780397011560,43.88,69376.2914,0.0,0.01131,1e-05,2.12331]
[1780397016565,43.89,69370.9643,0.0,0.01126,1e-05,2.11564]
[1780397021570,43.89,69369.0186,0.0,0.01125,1e-05,2.11336]
[1780397026575,43.89,69378.9329,0.0,0.01135,1e-05,2.12966]
[1780397031580,43.89,69381.91,0.0,0.01138,1e-05,2.13494]
[1780397037586,43.9,69382.4229,0.0,0.01139,1e-05,2.13644]
[1780397043318,43.9,69372.7729,0.0,0.0113,1e-05,2.12204]
[1780397048599,43.9,69370.2086,0.0,0.01128,1e-05,2.11873]
[1780397054397,43.91,69363.1029,0.0,0.01122,1e-05,2.10853]
[1780397059432,43.91,69368.5757,0.0,0.01127,1e-05,2.11785]
[1780397064467,43.91,69380.2629,0.0,0.01139,1e-05,2.13685]
[1780397064862,43.91,69380.2629,0.0,0.01139,1e-05,2.13685]
[1780397071517,43.91,69384.3,0.0,0.01143,1e-05,2.14274]
[1780397076552,43.92,69393.5714,0.0,0.01152,1e-05,2.1579]
[1780397081587,43.92,69387.56,0.0,0.01146,1e-05,2.14881]
[1780397086622,43.92,69385.89,0.0,0.01145,1e-05,2.14664]
[1780397091642,43.92,69370.3586,0.0,0.01131,1e-05,2.12281]
[1780397095458,43.92,69369.9443,0.0,0.0113,1e-05,2.12257]
[1780397096313,43.92,69369.9443,0.0,0.01131,1e-05,2.12271]
[1780397101653,43.93,69367.9786,0.0,0.01129,1e-05,2.12046]
[1780397104507,43.93,69368.3743,0.0,0.0113,1e-05,2.12135]
[1780397105657,43.93,69388.0814,0.0,0.01149,1e-05,2.15267]
[1780397110662,43.93,69405.6257,0.0,0.01166,1e-05,2.18086]
[1780397115667,43.93,69406.1329,0.0,0.01166,1e-05,2.18185]
[1780397120674,43.93,69407.4971,0.0,0.01168,1e-05,2.18419]
[1780397122139,43.93,69407.8514,0.0,0.01168,1e-05,2.18479]
[1780397127681,43.93,69413.3229,0.0,0.01173,1e-05,2.19366]
[1780397132686,43.93,69412.23,0.0,0.01172,1e-05,2.19076]
[1780397137691,43.93,69412.4257,0.0,0.01172,1e-05,2.19117]
[1780397142696,43.93,69416.4014,0.0,0.01176,1e-05,2.19762]
[1780397147701,43.93,69399.0114,0.0,0.01159,1e-05,2.16989]
[1780397152706,43.93,69396.9043,0.0,0.01157,1e-05,2.16681]
[1780397157711,43.94,69406.4386,0.0,0.01167,1e-05,2.18228]
[1780397162716,43.94,69409.7657,0.0,0.0117,1e-05,2.18776]
[1780397167721,43.94,69417.6029,0.0,0.01178,1e-05,2.20043]
[1780397172726,43.94,69417.6243,0.0,0.01178,1e-05,2.20048]
[1780397177731,43.94,69417.9471,0.0,0.01178,1e-05,2.20101]
[1780397182736,43.94,69416.8886,0.0,0.01177,1e-05,2.19931]
[1780397187741,43.94,69418.6657,0.0,0.01179,1e-05,2.20223]
[1780397192746,43.94,69418.5186,0.0,0.01178,1e-05,2.20077]
[1780397197751,43.94,69418.3271,0.0,0.01178,1e-05,2.20048]
[1780397203435,43.94,69414.2114,0.0,0.01174,1e-05,2.19388]
[1780397208470,43.94,69420.2143,0.0,0.0118,1e-05,2.20357]
[1780397213505,43.94,69420.3586,0.0,0.0118,1e-05,2.20378]
[1780397218539,43.94,69416.3943,0.0,0.01176,1e-05,2.19739]
[1780397223574,43.94,69408.4657,0.0,0.01168,1e-05,2.18478]
[1780397224319,43.94,69408.4657,0.0,0.01168,1e-05,2.18478]
[1780397229617,43.94,69391.6843,0.0,0.01152,1e-05,2.15841]
[1780397234652,43.94,69373.2429,0.0,0.01135,1e-05,2.12983]
[1780397239687,43.94,69376.1843,0.0,0.01138,1e-05,2.13503]
[1780397244721,43.95,69383.7257,0.0,0.01146,1e-05,2.1474]
[1780397249757,43.95,69393.7171,0.0,0.01155,1e-05,2.16364]
[1780397254792,43.95,69401.8629,0.0,0.01163,1e-05,2.17568]
[1780397258382,43.95,69415.6857,0.0,0.01176,1e-05,2.19792]
[1780397263817,43.95,69420.15,0.0,0.01181,1e-05,2.20515]
[1780397268822,43.95,69418.5929,0.0,0.01179,1e-05,2.20261]
[1780397273827,43.95,69429.3,0.0,0.0119,1e-05,2.21989]
[1780397278832,43.95,69417.36,0.0,0.01178,1e-05,2.2005]
[1780397283837,43.95,69424.46,0.0,0.01185,1e-05,2.21196]
[1780397288842,43.95,69421.5857,0.0,0.01182,1e-05,2.20724]
[1780397292424,43.95,69409.0057,0.0,0.0117,1e-05,2.18698]
[1780397297851,43.95,69418.28,0.0,0.01179,1e-05,2.202]
[1780397302860,43.95,69419.6871,0.0,0.0118,1e-05,2.20425]
[1780397307864,43.95,69418.1914,0.0,0.01179,1e-05,2.20177]
[1780397309455,43.95,69412.8229,0.0,0.01173,1e-05,2.19312]
[1780397314872,43.95,69414.0743,0.0,0.01174,1e-05,2.19398]
[1780397319877,43.95,69417.1657,0.0,0.01177,1e-05,2.199]
[1780397324882,43.95,69414.1357,0.0,0.01174,1e-05,2.19416]
[1780397326488,43.95,69414.1357,0.0,0.01174,1e-05,2.19416]
[1780397330890,43.95,69377.6757,0.0,0.01139,1e-05,2.13646]
[1780397335896,43.95,69377.5771,0.0,0.0114,1e-05,2.13685]
[1780397340901,43.95,69378.5057,0.0,0.01141,1e-05,2.13886]
[1780397345906,43.96,69385.1586,0.0,0.01147,1e-05,2.14988]
[1780397350911,43.96,69384.2657,0.0,0.01147,1e-05,2.14891]
[1780397355916,43.96,69373.7371,0.0,0.01137,1e-05,2.13279]
[1780397360921,43.96,69372.2714,0.0,0.01136,1e-05,2.13107]
[1780397365926,43.96,69372.85,0.0,0.01137,1e-05,2.13256]
[1780397371617,43.97,69377.3571,0.0,0.01141,1e-05,2.13913]
[1780397376652,43.97,69381.2257,0.0,0.01145,1e-05,2.14571]
[1780397377581,43.97,69381.2257,0.0,0.01145,1e-05,2.14571]
[1780397382694,43.97,69381.2643,0.0,0.01145,1e-05,2.14633]
[1780397385508,43.97,69380.1014,0.0,0.01144,1e-05,2.14468]
[1780397385753,43.97,69380.1014,0.0,0.01144,1e-05,2.14468]
[1780397392765,43.97,69379.5814,0.0,0.01144,1e-05,2.14462]
[1780397394613,43.97,69373.7886,0.0,0.01139,1e-05,2.13558]
[1780397399814,43.98,69383.2643,0.0,0.01148,1e-05,2.15114]
[1780397404849,43.98,69383.8214,0.0,0.01149,1e-05,2.15243]
[1780397409884,43.98,69402.88,0.0,0.01168,1e-05,2.18307]
[1780397411646,43.98,69402.5986,0.0,0.01167,1e-05,2.18265]
[1780397413283,43.98,69402.6929,0.0,0.01167,1e-05,2.18286]
[1780397418948,43.98,69410.1271,0.0,0.01175,1e-05,2.19491]
[1780397423983,43.98,69410.25,0.0,0.01175,1e-05,2.19515]
[1780397424464,43.98,69410.25,0.0,0.01175,1e-05,2.19515]
[1780397429993,43.98,69409.98,0.0,0.01175,1e-05,2.19474]
[1780397434998,43.98,69410.7057,0.0,0.01175,1e-05,2.19473]
[1780397441008,43.98,69410.9629,0.0,0.01175,1e-05,2.1952]
[1780397446013,43.98,69412.3357,0.0,0.01176,1e-05,2.19744]
[1780397451018,43.98,69412.3929,0.0,0.01176,1e-05,2.19755]
[1780397456024,43.98,69412.5614,0.0,0.01177,1e-05,2.19785]
[1780397461029,43.98,69413.83,0.0,0.01178,1e-05,2.19988]
[1780397466039,43.98,69428.3543,0.0,0.01192,1e-05,2.2233]
[1780397471044,43.98,69429.8157,0.0,0.01193,1e-05,2.22546]
[1780397476049,43.98,69438.4243,0.0,0.01202,1e-05,2.23927]
[1780397481054,43.98,69440.8143,0.0,0.01204,1e-05,2.24283]
[1780397486059,43.98,69440.1029,0.0,0.01203,1e-05,2.2413]
[1780397491064,43.97,69440.0614,0.0,0.01202,1e-05,2.23971]
[1780397496075,43.97,69438.1157,0.0,0.012,1e-05,2.23619]
[1780397498445,43.97,69442.3286,0.0,0.01204,1e-05,2.24295]
[1780397504083,43.97,69448.79,0.0,0.0121,1e-05,2.25305]
[1780397508469,43.97,69448.6114,0.0,0.0121,1e-05,2.2524]
[1780397514093,43.97,69449.8971,0.0,0.01211,1e-05,2.25398]
[1780397516230,43.97,69451.6629,0.0,0.01212,1e-05,2.25669]
[1780397522101,43.96,69452.5314,0.0,0.01213,1e-05,2.25754]
[1780397526469,43.96,69469.5,0.0,0.0123,1e-05,2.28516]
[1780397532126,43.94,69473.4443,0.0,0.0123,1e-05,2.2865]
[1780397538048,43.92,69482.66,0.0,0.01236,1e-05,2.29651]
[1780397538600,43.92,69482.66,0.0,0.01235,1e-05,2.29463]
[1780397543836,43.88,69504.7514,0.0,0.01251,1e-05,2.32125]
[1780397548871,43.86,69503.3529,0.0,0.01246,1e-05,2.31316]
[1780397550471,43.85,69497.3857,0.0,0.01239,1e-05,2.30143]
[1780397555927,43.82,69503.0829,0.0,0.01239,1e-05,2.3013]
[1780397560962,43.79,69506.2043,0.0,0.01237,1e-05,2.29764]
[1780397565998,43.76,69505.8071,0.0,0.01232,1e-05,2.28955]
[1780397571033,43.73,69505.2357,0.0,0.01227,1e-05,2.2822]
[1780397576068,43.71,69505.2143,0.0,0.01224,1e-05,2.27625]
[1780397580915,43.7,69503.8771,0.0,0.0122,1e-05,2.26982]
[1780397580957,43.7,69503.8771,0.0,0.0122,1e-05,2.26982]
[1780397586138,43.67,69508.9429,0.0,0.01221,1e-05,2.27196]
[1780397591173,43.65,69515.0943,0.0,0.01224,1e-05,2.27669]
[1780397596198,43.64,69509.7557,0.0,0.01215,1e-05,2.26323]
[1780397596204,43.64,69509.7557,0.0,0.01215,1e-05,2.26323]
[1780397599201,43.63,69538.9643,0.0,0.01244,1e-05,2.30964]
[1780397601203,43.61,69561.5571,0.0,0.01265,1e-05,2.34408]
[1780397604206,43.58,69585.7257,0.0,0.01285,1e-05,2.37798]
[1780397609212,43.53,69583.1529,0.0,0.01274,1e-05,2.35973]
[1780397610663,43.53,69580.6057,0.0,0.0127,1e-05,2.35303]
[1780397616219,43.51,69564.1129,0.0,0.01249,1e-05,2.31861]
[1780397621224,43.49,69575.8429,0.0,0.01257,1e-05,2.33293]
[1780397626229,43.46,69578.5457,0.0,0.01255,1e-05,2.3295]
[1780397631234,43.45,69578.0243,0.0,0.01254,1e-05,2.3277]
[1780397631238,43.45,69578.0243,0.0,0.01254,1e-05,2.3277]
[1780397637240,43.45,69574.3114,0.0,0.0125,1e-05,2.3203]
[1780397642245,43.44,69571.59,0.0,0.01245,1e-05,2.31316]
[1780397647252,43.44,69570.7071,0.0,0.01244,1e-05,2.31093]
[1780397652257,43.42,69569.75,0.0,0.01239,1e-05,2.30346]
[1780397657263,43.41,69547.2829,0.0,0.01216,1e-05,2.26452]
[1780397662268,43.41,69547.04,0.0,0.01215,1e-05,2.26379]
[1780397667273,43.41,69553.5986,0.0,0.01221,1e-05,2.27294]
[1780397672278,43.39,69573.7314,0.0,0.01238,1e-05,2.30099]
[1780397677283,43.39,69580.04,0.0,0.01244,1e-05,2.31099]
[1780397682288,43.38,69583.1786,0.0,0.01247,1e-05,2.31553]
[1780397687293,43.37,69571.0043,0.0,0.01232,1e-05,2.29113]
[1780397690180,43.36,69570.79,0.0,0.0123,1e-05,2.28864]
[1780397695301,43.36,69571.0143,0.0,0.01229,1e-05,2.28743]
[1780397700957,43.35,69570.6629,0.0,0.01229,1e-05,2.28624]
[1780397705994,43.35,69567.7971,0.0,0.01225,1e-05,2.28015]
[1780397711029,43.34,69561.6314,0.0,0.01217,1e-05,2.26694]
[1780397716063,43.34,69555.1529,0.0,0.0121,1e-05,2.25586]
[1780397721098,43.33,69561.6957,0.0,0.01215,1e-05,2.2638]
[1780397726134,43.32,69561.5886,0.0,0.01214,1e-05,2.26229]
[1780397731169,43.32,69562.59,0.0,0.01214,1e-05,2.26192]
[1780397736205,43.31,69562.1214,0.0,0.01212,1e-05,2.25934]
[1780397741242,43.31,69558.6143,0.0,0.01209,1e-05,2.25328]
[1780397746277,43.31,69558.3271,0.0,0.01208,1e-05,2.25261]
[1780397751312,43.31,69560.62,0.0,0.0121,1e-05,2.25622]
[1780397756361,43.31,69560.4929,0.0,0.0121,1e-05,2.25579]
[1780397761368,43.31,69557.88,0.0,0.01207,1e-05,2.25123]
[1780397766373,43.31,69563.2643,0.0,0.01213,1e-05,2.25998]
[1780397771378,43.31,69579.1043,0.0,0.01229,1e-05,2.28625]
[1780397776383,43.3,69580.22,0.0,0.01229,1e-05,2.28767]
[1780397781388,43.3,69592.3329,0.0,0.01242,1e-05,2.30756]
[1780397784495,43.3,69595.5943,0.0,0.01245,1e-05,2.3127]
[1780397790397,43.3,69591.8929,0.0,0.0124,1e-05,2.30559]
[1780397795402,43.3,69583.0843,0.0,0.0123,1e-05,2.28886]
[1780397795990,43.3,69583.0843,0.0,0.0123,1e-05,2.28886]
[1780397796137,43.29,69583.0843,0.0,0.0123,1e-05,2.28876]
[1780397797621,43.3,69581.7243,0.0,0.01229,1e-05,2.28692]
[1780397802227,43.3,69585.1443,0.0,0.01234,1e-05,2.29449]
[1780397802734,43.3,69585.1443,0.0,0.01234,1e-05,2.29492]
[1780397803410,43.3,69589.3771,0.0,0.01238,1e-05,2.30197]
[1780397807258,43.3,69590.7957,0.0,0.0124,1e-05,2.30401]
[1780397809211,43.3,69590.8486,0.0,0.01239,1e-05,2.30383]
[1780397814421,43.3,69587.1243,0.0,0.01235,1e-05,2.29681]
[1780397814885,43.3,69587.1243,0.0,0.01235,1e-05,2.29681]
[1780397815422,43.3,69587.6614,0.0,0.01236,1e-05,2.29816]
[1780397816748,43.3,69588.0271,0.0,0.01237,1e-05,2.29921]
[1780397816754,43.3,69588.0271,0.0,0.01237,1e-05,2.29921]
[1780397817424,43.3,69586.96,0.0,0.01235,1e-05,2.29729]
[1780397822430,43.3,69588.5914,0.0,0.01237,1e-05,2.29948]
[1780397827435,43.3,69588.83,0.0,0.01237,1e-05,2.29929]
[1780397831065,43.3,69586.9514,0.0,0.01234,1e-05,2.29576]
[1780397836444,43.29,69587.7786,0.0,0.01235,1e-05,2.29649]
[1780397841450,43.29,69586.9657,0.0,0.01234,1e-05,2.29456]
[1780397847456,43.29,69587.0629,0.0,0.01233,1e-05,2.29408]
[1780397852461,43.29,69589.7171,0.0,0.01235,1e-05,2.29674]
[1780397857466,43.29,69589.3329,0.0,0.01234,1e-05,2.29553]
[1780397859861,43.28,69588.7043,0.0,0.01234,1e-05,2.29425]
[1780397865474,43.28,69589.2857,0.0,0.01234,1e-05,2.29458]
[1780397870479,43.28,69580.0071,0.0,0.01224,1e-05,2.27847]
[1780397871489,43.28,69579.0257,0.0,0.01223,1e-05,2.27674]
[1780397878228,43.28,69584.0614,0.0,0.01228,1e-05,2.28464]
[1780397883263,43.28,69587.8929,0.0,0.01231,1e-05,2.29061]
[1780397886204,43.28,69593.8371,0.0,0.01237,1e-05,2.30044]
[1780397886209,43.28,69593.8371,0.0,0.01237,1e-05,2.30044]
[1780397891319,43.28,69588.44,0.0,0.01233,1e-05,2.29288]
[1780397896354,43.29,69583.3429,0.0,0.01229,1e-05,2.28604]
[1780397899107,43.29,69582.9329,0.0,0.01229,1e-05,2.28606]
[1780397904410,43.29,69584.6229,0.0,0.0123,1e-05,2.28878]
[1780397909519,43.29,69584.6614,0.0,0.0123,1e-05,2.28835]
[1780397915487,43.29,69584.9757,0.0,0.01229,1e-05,2.28704]
[1780397916209,43.29,69584.9757,0.0,0.01229,1e-05,2.28704]
[1780397921529,43.28,69586.0457,0.0,0.0123,1e-05,2.28826]
[1780397926536,43.28,69587.8086,0.0,0.01232,1e-05,2.29074]
[1780397928496,43.28,69588.2729,0.0,0.01232,1e-05,2.29142]
[1780397933543,43.28,69591.9329,0.0,0.01235,1e-05,2.29697]
[1780397938548,43.28,69593.0771,0.0,0.01236,1e-05,2.29834]
[1780397943553,43.28,69588.6686,0.0,0.01231,1e-05,2.29033]
[1780397948558,43.27,69587.9971,0.0,0.0123,1e-05,2.28875]
[1780397953563,43.27,69585.2543,0.0,0.01227,1e-05,2.28367]
[1780397958568,43.27,69583.3843,0.0,0.01225,1e-05,2.28009]
[1780397963575,43.27,69584.7543,0.0,0.01226,1e-05,2.28198]
[1780397968580,43.27,69585.0371,0.0,0.01226,1e-05,2.28203]
[1780397973585,43.27,69585.0243,0.0,0.01225,1e-05,2.28033]
[1780397978590,43.26,69585.0057,0.0,0.01225,1e-05,2.27989]
[1780397983595,43.26,69564.5071,0.0,0.01204,1e-05,2.24522]
[1780397988600,43.26,69565.6329,0.0,0.01205,1e-05,2.24696]
[1780397993605,43.26,69562.5329,0.0,0.01202,1e-05,2.2417]
[1780397996502,43.26,69564.09,0.0,0.01203,1e-05,2.24425]
[1780397996909,43.26,69564.09,0.0,0.01203,1e-05,2.24423]
[1780398002614,43.26,69557.2786,0.0,0.01197,1e-05,2.2329]
[1780398007620,43.26,69557.7386,0.0,0.01197,1e-05,2.23365]
[1780398012625,43.26,69548.8271,0.0,0.01188,1e-05,2.21896]
[1780398017630,43.26,69553.8,0.0,0.01193,1e-05,2.22728]
[1780398022635,43.26,69556.0086,0.0,0.01195,1e-05,2.23098]
[1780398027640,43.26,69559.6643,0.0,0.01199,1e-05,2.23702]
[1780398033334,43.26,69569.2286,0.0,0.01208,1e-05,2.25154]
[1780398038370,43.26,69566.5157,0.0,0.01205,1e-05,2.24689]
[1780398043405,43.26,69557.68,0.0,0.01196,1e-05,2.2322]
[1780398048440,43.26,69554.2214,0.0,0.01193,1e-05,2.22651]
[1780398053475,43.26,69555.77,0.0,0.01194,1e-05,2.2291]
[1780398058510,43.26,69552.2214,0.0,0.01191,1e-05,2.22329]
[1780398063545,43.26,69565.3543,0.0,0.01204,1e-05,2.24502]
[1780398068580,43.26,69559.99,0.0,0.01199,1e-05,2.23607]
[1780398073615,43.26,69552.3686,0.0,0.01191,1e-05,2.22349]
[1780398078650,43.26,69546.7314,0.0,0.01185,1e-05,2.21431]
[1780398083685,43.26,69547.3486,0.0,0.01186,1e-05,2.21548]
[1780398088704,43.26,69544.5857,0.0,0.01183,1e-05,2.21109]
[1780398093709,43.26,69544.4771,0.0,0.01183,1e-05,2.20987]
[1780398098714,43.26,69545.5929,0.0,0.01184,1e-05,2.21188]
[1780398103719,43.27,69537.8857,0.0,0.01177,1e-05,2.19949]
[1780398108727,43.27,69530.0871,0.0,0.01169,1e-05,2.18706]
[1780398113732,43.27,69533.9743,0.0,0.01173,1e-05,2.19373]
[1780398118737,43.27,69509.2543,0.0,0.01149,1e-05,2.15403]
[1780398123742,43.27,69494.3614,0.0,0.01135,1e-05,2.13086]
[1780398128747,43.28,69491.1143,0.0,0.01133,1e-05,2.12656]
[1780398133752,43.28,69487.35,0.0,0.0113,1e-05,2.12145]
[1780398138757,43.28,69479.6471,0.0,0.01123,1e-05,2.1102]
[1780398143762,43.32,69473.5157,0.0,0.01122,1e-05,2.10926]
[1780398148767,43.33,69490.9586,0.0,0.01142,1e-05,2.14138]
[1780398153778,43.34,69506.3171,0.0,0.01156,1e-05,2.16552]
[1780398158783,43.34,69499.5471,0.0,0.0115,1e-05,2.15517]
[1780398163788,43.34,69499.7857,0.0,0.01151,1e-05,2.15617]
[1780398168793,43.34,69500.2829,0.0,0.01152,1e-05,2.15758]
[1780398174799,43.35,69507.9271,0.0,0.01159,1e-05,2.17061]
[1780398179804,43.35,69510.6486,0.0,0.01162,1e-05,2.17548]
[1780398184813,43.35,69528.6586,0.0,0.0118,1e-05,2.20522]
[1780398190203,43.35,69534.8071,0.0,0.01187,1e-05,2.21544]
[1780398195824,43.35,69536.2157,0.0,0.01188,1e-05,2.21785]
[1780398201521,43.35,69529.4729,0.0,0.01181,1e-05,2.20697]
[1780398206556,43.35,69529.3429,0.0,0.01181,1e-05,2.20694]
[1780398211591,43.35,69530.13,0.0,0.01182,1e-05,2.20717]
[1780398216845,43.35,69529.8,0.0,0.01181,1e-05,2.20681]
[1780398222668,43.35,69519.9586,0.0,0.01172,1e-05,2.19104]
[1780398227703,43.35,69518.8671,0.0,0.01171,1e-05,2.18957]
[1780398232738,43.36,69519.3843,0.0,0.01172,1e-05,2.19073]
[1780398237776,43.36,69521.8586,0.0,0.01174,1e-05,2.19505]
[1780398242811,43.36,69518.9129,0.0,0.01172,1e-05,2.19056]
[1780398247846,43.36,69507.3429,0.0,0.01161,1e-05,2.17219]
[1780398252881,43.36,69504.4057,0.0,0.01158,1e-05,2.16792]
[1780398257887,43.38,69507.3286,0.0,0.01164,1e-05,2.17738]
[1780398262892,43.4,69504.0914,0.0,0.01163,1e-05,2.17657]
[1780398267897,43.41,69504.59,0.0,0.01166,1e-05,2.18118]
[1780398272902,43.42,69506.02,0.0,0.01169,1e-05,2.18574]
[1780398277911,43.43,69504.3957,0.0,0.01168,1e-05,2.18458]
[1780398282916,43.43,69494.7186,0.0,0.01159,1e-05,2.16936]
[1780398287921,43.43,69493.73,0.0,0.01159,1e-05,2.16824]
[1780398292926,43.43,69493.58,0.0,0.01159,1e-05,2.16847]
[1780398297931,43.44,69493.4214,0.0,0.01159,1e-05,2.16869]
[1780398302936,43.44,69491.8771,0.0,0.01158,1e-05,2.16668]
[1780398307941,43.44,69496.7657,0.0,0.01163,1e-05,2.17502]
[1780398312946,43.44,69493.6229,0.0,0.0116,1e-05,2.1704]
[1780398317951,43.44,69497.8057,0.0,0.01164,1e-05,2.1776]
[1780398322955,43.45,69499.86,0.0,0.01166,1e-05,2.1813]
[1780398327960,43.45,69498.4914,0.0,0.01165,1e-05,2.17946]
[1780398332965,43.45,69505.9886,0.0,0.01172,1e-05,2.19075]
[1780398337970,43.45,69506.3586,0.0,0.01173,1e-05,2.19164]
[1780398342975,43.45,69506.41,0.0,0.01173,1e-05,2.19199]
[1780398347980,43.45,69493.7,0.0,0.01161,1e-05,2.1718]
[1780398352985,43.45,69486.1,0.0,0.01154,1e-05,2.16002]
[1780398358638,43.46,69474.7629,0.0,0.01143,1e-05,2.14263]
[1780398363673,43.46,69482.5286,0.0,0.01151,1e-05,2.1557]
[1780398368708,43.46,69482.8443,0.0,0.01152,1e-05,2.15676]
[1780398373743,43.46,69489.06,0.0,0.01158,1e-05,2.16728]
[1780398378778,43.46,69493.2057,0.0,0.01162,1e-05,2.1744]
[1780398383813,43.47,69500.1486,0.0,0.01169,1e-05,2.18598]
[1780398388848,43.47,69495.8843,0.0,0.01165,1e-05,2.17942]
[1780398393883,43.47,69497.0586,0.0,0.01166,1e-05,2.18046]
[1780398398918,43.47,69496.7014,0.0,0.01166,1e-05,2.18025]
[1780398403953,43.47,69496.2029,0.0,0.01166,1e-05,2.1798]
[1780398409049,43.47,69496.9271,0.0,0.01167,1e-05,2.18132]
[1780398415031,43.47,69495.3471,0.0,0.01165,1e-05,2.17919]
[1780398421060,43.48,69490.5643,0.0,0.01161,1e-05,2.17191]
[1780398426065,43.48,69489.8429,0.0,0.01161,1e-05,2.17119]
[1780398431070,43.48,69494.6357,0.0,0.01166,1e-05,2.17934]
[1780398436075,43.48,69481.75,0.0,0.01153,1e-05,2.15898]
[1780398441081,43.48,69480.7686,0.0,0.01153,1e-05,2.15794]
[1780398446086,43.49,69471.2186,0.0,0.01144,1e-05,2.14328]
[1780398451091,43.49,69473.11,0.0,0.01145,1e-05,2.14575]
[1780398455132,43.49,69473.2443,0.0,0.01146,1e-05,2.14647]
[1780398461101,43.49,69478.6014,0.0,0.01152,1e-05,2.1558]
[1780398465518,43.49,69478.07,0.0,0.01151,1e-05,2.15539]
[1780398471111,43.5,69477.73,0.0,0.01151,1e-05,2.15552]
[1780398476116,43.5,69477.5886,0.0,0.01152,1e-05,2.15585]
[1780398481121,43.5,69477.2757,0.0,0.01152,1e-05,2.1559]
[1780398486126,43.5,69460.6471,0.0,0.01136,1e-05,2.13001]
[1780398491131,43.51,69461.9414,0.0,0.01138,1e-05,2.13282]
[1780398496136,43.51,69465.0357,0.0,0.01141,1e-05,2.13846]
[1780398501141,43.51,69474.5186,0.0,0.01151,1e-05,2.15427]
[1780398506146,43.51,69474.4686,0.0,0.01151,1e-05,2.15475]
[1780398511151,43.52,69474.6629,0.0,0.01151,1e-05,2.1544]
[1780398517159,43.52,69475.1914,0.0,0.01152,1e-05,2.15591]
[1780398522168,43.52,69485.2929,0.0,0.01162,1e-05,2.17269]
[1780398528174,43.52,69487.5243,0.0,0.01164,1e-05,2.17674]
[1780398533179,43.52,69488.1371,0.0,0.01165,1e-05,2.1781]
[1780398538903,43.53,69490.8871,0.0,0.01168,1e-05,2.18295]
[1780398543938,43.53,69495.7729,0.0,0.01173,1e-05,2.19113]
[1780398548973,43.53,69502.7029,0.0,0.0118,1e-05,2.20261]
[1780398554008,43.53,69505.5843,0.0,0.01183,1e-05,2.20742]
[1780398559048,43.53,69518.0357,0.0,0.01195,1e-05,2.22788]
[1780398564083,43.53,69522.9086,0.0,0.012,1e-05,2.23581]
[1780398569118,43.53,69521.39,0.0,0.01199,1e-05,2.23318]
[1780398574153,43.53,69519.8771,0.0,0.01196,1e-05,2.22936]
[1780398579188,43.53,69510.3943,0.0,0.01187,1e-05,2.21382]
[1780398584223,43.53,69508.2943,0.0,0.01185,1e-05,2.21044]
[1780398589236,43.53,69509.8386,0.0,0.01186,1e-05,2.21303]
[1780398594241,43.53,69510.1757,0.0,0.01187,1e-05,2.21364]
[1780398599246,43.53,69511.6043,0.0,0.01188,1e-05,2.21602]
[1780398604251,43.53,69518.2486,0.0,0.01195,1e-05,2.22694]
[1780398607508,43.53,69519.29,0.0,0.01196,1e-05,2.22861]
[1780398607978,43.53,69519.29,0.0,0.01196,1e-05,2.22861]
[1780398614261,43.53,69515.36,0.0,0.01192,1e-05,2.22254]
[1780398619266,43.53,69513.93,0.0,0.01191,1e-05,2.22017]
[1780398625272,43.53,69513.5571,0.0,0.0119,1e-05,2.21956]
[1780398630277,43.53,69514.8886,0.0,0.01192,1e-05,2.22174]
[1780398635282,43.53,69514.3929,0.0,0.01191,1e-05,2.21968]
[1780398640287,43.53,69514.6529,0.0,0.01191,1e-05,2.2201]
[1780398645292,43.53,69514.7786,0.0,0.01191,1e-05,2.22031]
[1780398650297,43.53,69520.3914,0.0,0.01197,1e-05,2.22948]
[1780398655302,43.53,69518.0143,0.0,0.01194,1e-05,2.2255]
[1780398660308,43.53,69517.1129,0.0,0.01193,1e-05,2.22398]
[1780398665313,43.53,69505.0771,0.0,0.01181,1e-05,2.2043]
[1780398670318,43.53,69493.6929,0.0,0.0117,1e-05,2.18598]
[1780398676324,43.53,69491.1529,0.0,0.01168,1e-05,2.18223]
[1780398681330,43.53,69491.2671,0.0,0.01168,1e-05,2.18272]
[1780398685816,43.53,69495.66,0.0,0.01173,1e-05,2.19006]
[1780398687340,43.53,69459.2386,0.0,0.01137,1e-05,2.13171]
[1780398687565,43.53,69459.2386,0.0,0.01137,1e-05,2.13171]
[1780398693346,43.54,69443.3757,0.0,0.01122,1e-05,2.10654]
[1780398699036,43.54,69455.1914,0.0,0.01134,1e-05,2.1262]
[1780398704071,43.54,69437.9629,0.0,0.01118,1e-05,2.0999]
[1780398709106,43.55,69429.0971,0.0,0.01111,1e-05,2.08711]
[1780398714144,43.55,69428.2171,0.0,0.01111,1e-05,2.08685]
[1780398719177,43.56,69428.51,0.0,0.01112,1e-05,2.08839]
[1780398723937,43.56,69428.7557,0.0,0.01112,1e-05,2.08964]
[1780398724580,43.56,69428.7557,0.0,0.01112,1e-05,2.08988]
[1780398724727,43.56,69428.7557,0.0,0.01112,1e-05,2.08988]
[1780398727803,43.56,69417.9586,0.0,0.01103,1e-05,2.07376]
[1780398733284,43.57,69433.8071,0.0,0.01118,1e-05,2.0998]
[1780398737149,43.57,69440.6329,0.0,0.01125,1e-05,2.11107]
[1780398739331,43.57,69459.6871,0.0,0.01144,1e-05,2.1417]
[1780398744366,43.58,69454.9814,0.0,0.0114,1e-05,2.13492]
[1780398747549,43.58,69450.6786,0.0,0.01136,1e-05,2.12853]
[1780398751407,43.58,69430.9571,0.0,0.01117,1e-05,2.09698]
[1780398756413,43.59,69418.4471,0.0,0.01106,1e-05,2.07856]
[1780398761418,43.59,69411.2643,0.0,0.011,1e-05,2.06861]
[1780398766423,43.59,69418.1371,0.0,0.01107,1e-05,2.08048]
[1780398771428,43.6,69417.34,0.0,0.01107,1e-05,2.08038]
[1780398776433,43.6,69412.3686,0.0,0.01103,1e-05,2.07385]
[1780398781438,43.61,69417.7329,0.0,0.01109,1e-05,2.08332]
[1780398786443,43.61,69416.7929,0.0,0.01109,1e-05,2.08299]
[1780398791448,43.62,69413.5986,0.0,0.01106,1e-05,2.07915]
[1780398796453,43.62,69405.3471,0.0,0.01099,1e-05,2.06757]
[1780398801458,43.63,69404.4829,0.0,0.01099,1e-05,2.06747]
[1780398806463,43.63,69412.2929,0.0,0.01107,1e-05,2.08079]
[1780398811468,43.64,69430.0357,0.0,0.01124,1e-05,2.10829]
[1780398816473,43.64,69420.3214,0.0,0.01115,1e-05,2.09401]
[1780398821478,43.64,69420.23,0.0,0.01116,1e-05,2.09488]
[1780398826483,43.65,69419.4657,0.0,0.01116,1e-05,2.0947]
[1780398831488,43.65,69428.8529,0.0,0.01125,1e-05,2.1104]
[1780398836496,43.65,69432.7043,0.0,0.01129,1e-05,2.1173]
[1780398841500,43.66,69451.4571,0.0,0.01148,1e-05,2.14774]
[1780398846505,43.66,69454.2686,0.0,0.01151,1e-05,2.15275]
[1780398851510,43.66,69455.9314,0.0,0.01153,1e-05,2.15591]
[1780398857165,43.66,69456.5071,0.0,0.01154,1e-05,2.1574]
[1780398862200,43.66,69464.2957,0.0,0.01161,1e-05,2.17033]
[1780398867235,43.67,69463.7457,0.0,0.01161,1e-05,2.16982]
[1780398872270,43.67,69466.4957,0.0,0.01163,1e-05,2.17336]
[1780398877305,43.67,69465.0214,0.0,0.01162,1e-05,2.17134]
[1780398882340,43.67,69462.8143,0.0,0.0116,1e-05,2.16817]
[1780398887375,43.67,69462.8343,0.0,0.01161,1e-05,2.16858]
[1780398892409,43.67,69467.9886,0.0,0.01166,1e-05,2.17724]
[1780398897445,43.67,69464.5086,0.0,0.01163,1e-05,2.17198]
[1780398902483,43.68,69464.02,0.0,0.01162,1e-05,2.17157]
[1780398906625,43.68,69462.1271,0.0,0.01161,1e-05,2.16887]
[1780398906728,43.68,69462.1271,0.0,0.01161,1e-05,2.16887]
[1780398913560,43.68,69464.3371,0.0,0.01163,1e-05,2.17291]
[1780398918547,43.68,69461.9343,0.0,0.01161,1e-05,2.16933]
[1780398923581,43.68,69476.4,0.0,0.01175,1e-05,2.19308]
[1780398928586,43.68,69477.5629,0.0,0.01177,1e-05,2.19513]
[1780398933591,43.68,69464.8257,0.0,0.01164,1e-05,2.17359]
[1780398938596,43.68,69469.0529,0.0,0.01168,1e-05,2.18072]
[1780398943601,43.68,69469.8886,0.0,0.01169,1e-05,2.18233]
[1780398948605,43.69,69460.3629,0.0,0.0116,1e-05,2.16734]
[1780398953610,43.69,69461.4629,0.0,0.01161,1e-05,2.16948]
[1780398958615,43.69,69460.2229,0.0,0.0116,1e-05,2.16785]
[1780398963620,43.69,69457.9129,0.0,0.01158,1e-05,2.16455]
[1780398968627,43.69,69447.91,0.0,0.01149,1e-05,2.14902]
[1780398973632,43.69,69440.7886,0.0,0.01142,1e-05,2.13827]
[1780398978637,43.7,69435.4543,0.0,0.01138,1e-05,2.13047]
[1780398982641,43.7,69413.72,0.0,0.01118,1e-05,2.09691]
[1780398988648,43.7,69407.5214,0.0,0.01112,1e-05,2.08844]
[1780398993653,43.71,69412.5486,0.0,0.01117,1e-05,2.09612]
[1780398998658,43.71,69413.1829,0.0,0.01118,1e-05,2.09807]
[1780399003663,43.72,69407.52,0.0,0.01114,1e-05,2.09024]
[1780399008670,43.72,69407.7971,0.0,0.01115,1e-05,2.09169]
[1780399013675,43.72,69408.0729,0.0,0.01115,1e-05,2.09312]
[1780399018681,43.73,69411.9529,0.0,0.0112,1e-05,2.10014]
[1780399023685,43.73,69408.2829,0.0,0.01117,1e-05,2.09534]
[1780399029383,43.74,69405.6843,0.0,0.01115,1e-05,2.09248]
[1780399034418,43.74,69403.7329,0.0,0.01114,1e-05,2.09042]
[1780399039453,43.74,69407.4143,0.0,0.01118,1e-05,2.09709]
[1780399044488,43.75,69408.51,0.0,0.01119,1e-05,2.09975]
[1780399049522,43.75,69408.8643,0.0,0.0112,1e-05,2.10124]
[1780399054561,43.76,69406.41,0.0,0.01118,1e-05,2.09715]
[1780399059721,43.76,69407.9457,0.0,0.0112,1e-05,2.10047]
[1780399065639,43.76,69405.9986,0.0,0.01119,1e-05,2.09853]
[1780399070676,43.77,69405.63,0.0,0.01119,1e-05,2.09888]
[1780399075709,43.77,69407.9214,0.0,0.01122,1e-05,2.10336]
[1780399080742,43.77,69407.8157,0.0,0.01122,1e-05,2.10409]
[1780399085748,43.78,69408.5229,0.0,0.01123,1e-05,2.1061]
[1780399090753,43.78,69406.92,0.0,0.01122,1e-05,2.10443]
[1780399095758,43.78,69411.0243,0.0,0.01127,1e-05,2.11172]
[1780399100763,43.79,69407.9214,0.0,0.01124,1e-05,2.10769]
[1780399105768,43.79,69398.7829,0.0,0.01116,1e-05,2.09428]
[1780399110773,43.79,69400.6571,0.0,0.01119,1e-05,2.09811]
[1780399111774,43.8,69381.5243,0.0,0.011,1e-05,2.06743]
[1780399116779,43.8,69367.8057,0.0,0.01089,1e-05,2.04762]
[1780399121790,43.8,69353.8614,0.0,0.01076,1e-05,2.02745]
[1780399126791,43.81,69360.5043,0.0,0.01084,1e-05,2.0393]
[1780399131796,43.82,69342.3243,0.0,0.01068,1e-05,2.01318]
[1780399136801,43.82,69335.7986,0.0,0.01063,1e-05,2.00502]
[1780399141806,43.83,69343.9257,0.0,0.01071,1e-05,2.01888]
[1780399146813,43.84,69357.7657,0.0,0.01085,1e-05,2.04137]
[1780399151835,43.84,69375.3886,0.0,0.01102,1e-05,2.06962]
[1780399156840,43.85,69374.3814,0.0,0.01102,1e-05,2.06921]
[1780399161854,43.85,69353.91,0.0,0.01084,1e-05,2.03909]
[1780399166859,43.86,69358.4814,0.0,0.01089,1e-05,2.04749]
[1780399171864,43.86,69367.5429,0.0,0.01097,1e-05,2.06142]
[1780399176869,43.87,69365.9986,0.0,0.01096,1e-05,2.06026]
[1780399181874,43.87,69364.2186,0.0,0.01096,1e-05,2.05875]
[1780399187880,43.88,69359.72,0.0,0.01092,1e-05,2.05332]
[1780399193886,43.88,69363.8686,0.0,0.01097,1e-05,2.06115]
[1780399199598,43.89,69362.8043,0.0,0.01097,1e-05,2.06096]
[1780399204633,43.89,69364.4857,0.0,0.01099,1e-05,2.06472]
[1780399209668,43.9,69369.0257,0.0,0.01104,1e-05,2.07285]
[1780399214703,43.9,69382.8557,0.0,0.01118,1e-05,2.09531]
[1780399218509,43.9,69384.4686,0.0,0.01119,1e-05,2.09835]
[1780399218938,43.9,69384.4686,0.0,0.0112,1e-05,2.09853]
[1780399219044,43.9,69384.4686,0.0,0.0112,1e-05,2.09853]
[1780399220364,43.91,69384.4686,0.0,0.0112,1e-05,2.0987]
[1780399225780,43.91,69392.3857,0.0,0.01128,1e-05,2.11205]
[1780399230574,43.91,69392.0329,0.0,0.01128,1e-05,2.11211]
[1780399235850,43.92,69391.5843,0.0,0.01127,1e-05,2.11113]
[1780399240885,43.92,69391.5229,0.0,0.01128,1e-05,2.11179]
[1780399245920,43.92,69388.6514,0.0,0.01125,1e-05,2.10808]
[1780399250945,43.92,69388.2914,0.0,0.01126,1e-05,2.10831]
[1780399255950,43.93,69388.51,0.0,0.01126,1e-05,2.10943]
[1780399260955,43.93,69387.5029,0.0,0.01126,1e-05,2.10863]
[1780399265959,43.93,69391.1686,0.0,0.0113,1e-05,2.11511]
[1780399270964,43.94,69392.2043,0.0,0.01131,1e-05,2.11745]
[1780399275969,43.94,69383.4957,0.0,0.01123,1e-05,2.10462]
[1780399280974,43.94,69384.9843,0.0,0.01125,1e-05,2.10775]
[1780399285979,43.95,69368.9771,0.0,0.01111,1e-05,2.08373]
[1780399290987,43.95,69361.42,0.0,0.01104,1e-05,2.07308]
[1780399295993,43.95,69351.5843,0.0,0.01096,1e-05,2.05799]
[1780399298998,43.96,69370.1357,0.0,0.01113,1e-05,2.08722]
[1780399304005,43.96,69380.5843,0.0,0.01123,1e-05,2.10437]
[1780399309010,43.96,69384.0214,0.0,0.01127,1e-05,2.11052]
[1780399314015,43.97,69364.8129,0.0,0.0111,1e-05,2.08148]
[1780399319021,43.97,69375.1071,0.0,0.0112,1e-05,2.09841]
[1780399324033,43.97,69379.2171,0.0,0.01124,1e-05,2.10564]
[1780399329038,43.98,69371.4414,0.0,0.01117,1e-05,2.09437]
[1780399334043,43.98,69373.0457,0.0,0.01119,1e-05,2.09775]
[1780399339048,43.98,69381.3971,0.0,0.01128,1e-05,2.11157]
[1780399344053,43.99,69384.7,0.0,0.01131,1e-05,2.11745]
[1780399349058,43.99,69384.3971,0.0,0.01132,1e-05,2.11767]
[1780399354063,43.99,69402.8486,0.0,0.01149,1e-05,2.14614]
[1780399359726,43.99,69402.3271,0.0,0.01149,1e-05,2.14584]
[1780399360586,43.99,69402.3271,0.0,0.01149,1e-05,2.14584]
[1780399360780,43.99,69402.3271,0.0,0.01149,1e-05,2.14584]
[1780399362614,43.99,69402.7,0.0,0.01149,1e-05,2.14661]
[1780399367782,44.0,69403.5214,0.0,0.0115,1e-05,2.14843]
[1780399372817,44.0,69407.5914,0.0,0.01154,1e-05,2.15529]
[1780399377853,44.0,69407.0471,0.0,0.01154,1e-05,2.15479]
[1780399382887,44.0,69407.4814,0.0,0.01155,1e-05,2.15583]
[1780399387922,44.0,69407.5657,0.0,0.01155,1e-05,2.15632]
[1780399392957,44.0,69407.9614,0.0,0.01156,1e-05,2.1573]
[1780399397992,44.0,69408.7329,0.0,0.01157,1e-05,2.15882]
[1780399403028,44.01,69421.1014,0.0,0.01169,1e-05,2.17871]
[1780399408063,44.01,69414.32,0.0,0.01162,1e-05,2.16809]
[1780399413098,44.01,69405.7271,0.0,0.01153,1e-05,2.15353]
[1780399418128,44.01,69405.9157,0.0,0.01154,1e-05,2.15418]
[1780399423133,44.01,69399.1914,0.0,0.01148,1e-05,2.14396]
[1780399428138,44.01,69406.4229,0.0,0.01155,1e-05,2.15588]
[1780399433143,44.01,69410.1386,0.0,0.01159,1e-05,2.1621]
[1780399438148,44.01,69424.06,0.0,0.01172,1e-05,2.18458]
[1780399443153,44.01,69421.1343,0.0,0.01169,1e-05,2.18004]
[1780399449159,44.02,69421.2457,0.0,0.0117,1e-05,2.18037]
[1780399454164,44.02,69417.7957,0.0,0.01166,1e-05,2.17501]
[1780399459169,44.02,69424.7514,0.0,0.01173,1e-05,2.18631]
[1780399464174,44.02,69434.1686,0.0,0.01183,1e-05,2.20152]
[1780399469179,44.02,69434.4957,0.0,0.01183,1e-05,2.20201]
[1780399474184,44.02,69426.7386,0.0,0.01175,1e-05,2.18827]
[1780399479189,44.02,69433.1,0.0,0.01181,1e-05,2.19856]
[1780399484194,44.02,69438.6871,0.0,0.01186,1e-05,2.20753]
[1780399489199,44.02,69436.7986,0.0,0.01184,1e-05,2.2044]
[1780399495205,44.02,69436.9057,0.0,0.01184,1e-05,2.20451]
[1780399500210,44.02,69431.1257,0.0,0.01179,1e-05,2.19514]
[1780399505215,44.02,69445.7029,0.0,0.01193,1e-05,2.21868]
[1780399510220,44.02,69435.6114,0.0,0.01183,1e-05,2.20225]
[1780399515225,44.02,69441.45,0.0,0.01189,1e-05,2.21164]
[1780399520850,44.01,69437.8871,0.0,0.01185,1e-05,2.20575]
[1780399525884,44.01,69435.0771,0.0,0.01182,1e-05,2.20116]
[1780399530920,44.01,69428.2814,0.0,0.01176,1e-05,2.19023]
[1780399535955,44.01,69431.9929,0.0,0.01179,1e-05,2.19504]
[1780399541251,44.01,69441.2229,0.0,0.01188,1e-05,2.20988]
[1780399547034,44.01,69436.9014,0.0,0.01183,1e-05,2.20278]
[1780399552069,44.01,69440.8886,0.0,0.01187,1e-05,2.20914]
[1780399557104,44.01,69440.8686,0.0,0.01187,1e-05,2.20901]
[1780399562139,44.01,69440.55,0.0,0.01187,1e-05,2.2084]
[1780399567174,44.01,69446.6671,0.0,0.01193,1e-05,2.21819]
[1780399572283,44.01,69431.1229,0.0,0.01178,1e-05,2.19295]
[1780399578254,44.01,69428.7757,0.0,0.01175,1e-05,2.18926]
[1780399583291,44.01,69420.5143,0.0,0.01167,1e-05,2.17613]
[1780399588297,44.01,69420.5086,0.0,0.01167,1e-05,2.17633]
[1780399593303,44.01,69432.3757,0.0,0.01178,1e-05,2.19429]
[1780399598308,44.01,69432.2871,0.0,0.01178,1e-05,2.19417]
[1780399603313,44.01,69425.3871,0.0,0.01172,1e-05,2.18312]
[1780399608318,44.02,69425.0571,0.0,0.01171,1e-05,2.18273]
[1780399613323,44.02,69402.7671,0.0,0.0115,1e-05,2.14738]
[1780399618328,44.02,69389.2229,0.0,0.01137,1e-05,2.12657]
[1780399623333,44.02,69384.74,0.0,0.01134,1e-05,2.12018]
[1780399628338,44.02,69388.2,0.0,0.01137,1e-05,2.12624]
[1780399633343,44.03,69379.9814,0.0,0.0113,1e-05,2.11399]
[1780399638348,44.03,69377.4186,0.0,0.01128,1e-05,2.11072]
[1780399643353,44.03,69382.0657,0.0,0.01133,1e-05,2.11866]
[1780399649359,44.03,69384.4829,0.0,0.01136,1e-05,2.12323]
[1780399654364,44.04,69386.7514,0.0,0.01137,1e-05,2.12619]
[1780399659369,44.04,69386.4014,0.0,0.01137,1e-05,2.12625]
[1780399664374,44.04,69387.77,0.0,0.01139,1e-05,2.12898]
[1780399669379,44.04,69388.79,0.0,0.0114,1e-05,2.13115]
[1780399674384,44.05,69388.1471,0.0,0.0114,1e-05,2.1307]
[1780399679389,44.05,69398.91,0.0,0.01151,1e-05,2.1482]
[1780399684393,44.05,69399.4957,0.0,0.01152,1e-05,2.14953]
[1780399690399,44.05,69408.9829,0.0,0.01161,1e-05,2.16499]
[1780399695404,44.05,69416.7986,0.0,0.01169,1e-05,2.17772]
[1780399701116,44.05,69425.2843,0.0,0.01177,1e-05,2.1914]
[1780399706151,44.05,69425.0214,0.0,0.01177,1e-05,2.19103]
[1780399711186,44.05,69415.5586,0.0,0.01167,1e-05,2.17477]
[1780399716221,44.05,69422.4114,0.0,0.01174,1e-05,2.18588]
[1780399721430,44.05,69427.4171,0.0,0.01179,1e-05,2.19399]
[1780399727298,44.05,69428.0629,0.0,0.01179,1e-05,2.19504]
[1780399731326,44.05,69406.3529,0.0,0.01158,1e-05,2.1604]
[1780399736361,44.06,69397.5914,0.0,0.0115,1e-05,2.14692]
[1780399741405,44.06,69384.8771,0.0,0.01138,1e-05,2.12744]
[1780399746438,44.06,69385.7729,0.0,0.0114,1e-05,2.12944]
[1780399751466,44.06,69382.5886,0.0,0.01137,1e-05,2.12501]
[1780399756471,44.06,69387.0114,0.0,0.01141,1e-05,2.13252]
[1780399761476,44.07,69390.1686,0.0,0.01145,1e-05,2.13799]
[1780399766481,44.07,69387.2386,0.0,0.01142,1e-05,2.13385]
[1780399770204,44.07,69393.1229,0.0,0.01148,1e-05,2.14344]
[1780399775490,44.07,69392.9271,0.0,0.01148,1e-05,2.14245]
[1780399780495,44.07,69393.2414,0.0,0.01148,1e-05,2.14339]
[1780399785500,44.08,69393.1086,0.0,0.01148,1e-05,2.14362]
[1780399790505,44.08,69393.1214,0.0,0.01149,1e-05,2.14407]
[1780399795510,44.08,69394.6543,0.0,0.0115,1e-05,2.14692]
[1780399800515,44.08,69408.1314,0.0,0.01163,1e-05,2.16863]
[1780399805520,44.08,69405.5557,0.0,0.01161,1e-05,2.16473]
[1780399810525,44.08,69393.83,0.0,0.0115,1e-05,2.14645]
[1780399815532,44.08,69392.5657,0.0,0.01149,1e-05,2.14486]
[1780399819536,44.08,69374.5914,0.0,0.01132,1e-05,2.11698]
[1780399824541,44.09,69369.7986,0.0,0.01128,1e-05,2.1102]
[1780399829508,44.09,69365.3786,0.0,0.01124,1e-05,2.10388]
[1780399829546,44.09,69363.3986,0.0,0.01123,1e-05,2.10096]
[1780399829945,44.09,69363.3986,0.0,0.01123,1e-05,2.10096]
[1780399830547,44.09,69363.0643,0.0,0.01122,1e-05,2.1006]
[1780399835552,44.09,69374.9114,0.0,0.01133,1e-05,2.1186]
[1780399840557,44.1,69376.2086,0.0,0.01135,1e-05,2.12126]
[1780399845562,44.1,69376.7943,0.0,0.01136,1e-05,2.12279]
[1780399850571,44.1,69380.1686,0.0,0.01139,1e-05,2.12863]
[1780399855576,44.1,69372.8029,0.0,0.01133,1e-05,2.1177]
[1780399861256,44.11,69377.4014,0.0,0.01138,1e-05,2.12563]
[1780399866291,44.11,69378.3029,0.0,0.01139,1e-05,2.1276]
[1780399871326,44.11,69377.7329,0.0,0.01139,1e-05,2.12726]
[1780399876361,44.11,69379.53,0.0,0.01141,1e-05,2.13063]
[1780399881396,44.11,69379.0914,0.0,0.01141,1e-05,2.13047]
[1780399886430,44.12,69379.0614,0.0,0.01141,1e-05,2.13096]
[1780399891470,44.12,69372.68,0.0,0.01135,1e-05,2.12034]
[1780399896505,44.12,69366.7929,0.0,0.01129,1e-05,2.11179]
[1780399901539,44.12,69364.4271,0.0,0.01128,1e-05,2.10885]
[1780399906575,44.13,69365.6757,0.0,0.01129,1e-05,2.11153]
[1780399910603,44.13,69344.72,0.0,0.0111,1e-05,2.07971]
[1780399915637,44.13,69345.5214,0.0,0.01111,1e-05,2.08187]
[1780399920642,44.14,69346.1771,0.0,0.01113,1e-05,2.0838]
[1780399925647,44.14,69339.15,0.0,0.01107,1e-05,2.07391]
[1780399930652,44.15,69324.95,0.0,0.01094,1e-05,2.05317]
[1780399935658,44.15,69335.32,0.0,0.01104,1e-05,2.07016]
[1780399940663,44.15,69338.6171,0.0,0.01108,1e-05,2.07626]
[1780399945668,44.16,69346.67,0.0,0.01116,1e-05,2.08959]
[1780399951674,44.16,69347.2829,0.0,0.01117,1e-05,2.09036]
[1780399956678,44.17,69346.5986,0.0,0.01117,1e-05,2.09014]
[1780399961683,44.17,69343.9286,0.0,0.01115,1e-05,2.08694]
[1780399966688,44.17,69342.2986,0.0,0.01114,1e-05,2.0853]
[1780399971693,44.18,69342.7186,0.0,0.01115,1e-05,2.08682]
[1780399976698,44.18,69342.93,0.0,0.01115,1e-05,2.08801]
[1780399981703,44.18,69341.6943,0.0,0.01115,1e-05,2.08697]
[1780399986708,44.19,69340.4986,0.0,0.01114,1e-05,2.08604]
[1780399991713,44.19,69346.37,0.0,0.0112,1e-05,2.09595]
[1780399996718,44.19,69347.0786,0.0,0.01121,1e-05,2.09783]
[1780399999721,44.19,69366.0929,0.0,0.01139,1e-05,2.12785]
[1780400005727,44.2,69370.0586,0.0,0.01144,1e-05,2.13464]
[1780400010732,44.2,69356.4671,0.0,0.01131,1e-05,2.11397]
[1780400015737,44.2,69343.3057,0.0,0.01119,1e-05,2.09301]
[1780400021743,44.21,69343.73,0.0,0.01119,1e-05,2.09461]
[1780400027442,44.21,69338.04,0.0,0.01115,1e-05,2.08683]
[1780400032477,44.21,69351.8043,0.0,0.01128,1e-05,2.10892]
[1780400037516,44.21,69367.6429,0.0,0.01143,1e-05,2.13418]
[1780400042551,44.22,69367.6871,0.0,0.01144,1e-05,2.13473]
[1780400047586,44.22,69367.9314,0.0,0.01144,1e-05,2.13556]
[1780400052621,44.22,69361.4971,0.0,0.01138,1e-05,2.12597]
[1780400055642,44.22,69342.5343,0.0,0.01121,1e-05,2.09687]
[1780400060677,44.22,69335.3429,0.0,0.01115,1e-05,2.08659]
[1780400065712,44.23,69333.8286,0.0,0.01114,1e-05,2.08512]
[1780400070747,44.23,69333.6457,0.0,0.01114,1e-05,2.0857]
[1780400075782,44.24,69332.53,0.0,0.01113,1e-05,2.08367]
[1780400080818,44.24,69333.6686,0.0,0.01115,1e-05,2.08633]
[1780400085823,44.24,69345.7971,0.0,0.01126,1e-05,2.10587]
[1780400090828,44.25,69334.8043,0.0,0.01117,1e-05,2.08963]
[1780400095832,44.25,69347.7529,0.0,0.01129,1e-05,2.11048]
[1780400097497,44.25,69345.9014,0.0,0.01128,1e-05,2.10773]
[1780400102839,44.25,69350.4214,0.0,0.01132,1e-05,2.11551]
[1780400105842,44.25,69368.5629,0.0,0.0115,1e-05,2.14422]
[1780400110847,44.25,69362.1171,0.0,0.01144,1e-05,2.13447]
[1780400115854,44.26,69351.8786,0.0,0.01134,1e-05,2.11895]
[1780400120859,44.26,69359.0729,0.0,0.01142,1e-05,2.13072]
[1780400125864,44.26,69353.5457,0.0,0.01137,1e-05,2.12255]
[1780400130869,44.26,69351.3614,0.0,0.01135,1e-05,2.11971]
[1780400135874,44.26,69351.54,0.0,0.01135,1e-05,2.11935]
[1780400140880,44.27,69352.0671,0.0,0.01136,1e-05,2.12073]
[1780400145885,44.27,69351.2971,0.0,0.01135,1e-05,2.12009]
[1780400150890,44.27,69350.1814,0.0,0.01135,1e-05,2.11892]
[1780400155895,44.27,69350.2314,0.0,0.01135,1e-05,2.11956]
[1780400160900,44.28,69354.5357,0.0,0.01139,1e-05,2.1268]
[1780400165905,44.28,69354.1786,0.0,0.01139,1e-05,2.12674]
[1780400170910,44.28,69353.2271,0.0,0.01139,1e-05,2.12574]
[1780400175914,44.28,69351.6886,0.0,0.01138,1e-05,2.12385]
[1780400180919,44.28,69356.9586,0.0,0.01143,1e-05,2.1326]
[1780400186571,44.29,69360.02,0.0,0.01146,1e-05,2.1379]
[1780400191606,44.29,69360.8086,0.0,0.01146,1e-05,2.13832]
[1780400196641,44.29,69373.7114,0.0,0.01159,1e-05,2.15967]
[1780400201676,44.3,69376.0071,0.0,0.01163,1e-05,2.16512]
[1780400206711,44.3,69376.4314,0.0,0.01164,1e-05,2.16737]
[1780400211746,44.31,69365.5071,0.0,0.01154,1e-05,2.15057]
[1780400216959,44.31,69351.0057,0.0,0.0114,1e-05,2.12822]
[1780400222824,44.31,69351.8571,0.0,0.01142,1e-05,2.13014]
[1780400227859,44.31,69342.2657,0.0,0.01133,1e-05,2.11574]
[1780400232894,44.31,69342.3314,0.0,0.01133,1e-05,2.11642]
[1780400237934,44.32,69351.0357,0.0,0.01142,1e-05,2.13052]
[1780400242966,44.32,69357.57,0.0,0.01148,1e-05,2.14116]
[1780400247992,44.32,69360.1814,0.0,0.01151,1e-05,2.1456]
[1780400252997,44.32,69373.5643,0.0,0.01164,1e-05,2.16655]
[1780400258002,44.33,69366.4529,0.0,0.01157,1e-05,2.15595]
[1780400263009,44.33,69372.3971,0.0,0.01163,1e-05,2.16585]
[1780400268014,44.33,69387.1214,0.0,0.01178,1e-05,2.18987]
[1780400273019,44.33,69388.1371,0.0,0.01179,1e-05,2.19083]
[1780400278035,44.32,69388.6643,0.0,0.01179,1e-05,2.19105]
[1780400283041,44.33,69383.1114,0.0,0.01173,1e-05,2.18231]
[1780400288046,44.32,69391.7214,0.0,0.01181,1e-05,2.19559]
[1780400293051,44.32,69400.3957,0.0,0.01189,1e-05,2.20777]
[1780400298056,44.31,69407.8143,0.0,0.01195,1e-05,2.21795]
[1780400303061,44.31,69418.4586,0.0,0.01205,1e-05,2.23484]
[1780400308066,44.3,69430.4471,0.0,0.01216,1e-05,2.25286]
[1780400313071,44.29,69431.6914,0.0,0.01215,1e-05,2.25098]
[1780400318076,44.28,69434.4029,0.0,0.01216,1e-05,2.25172]
[1780400323082,44.27,69432.2414,0.0,0.01212,1e-05,2.24556]
[1780400328087,44.27,69429.7729,0.0,0.01209,1e-05,2.24106]
[1780400333092,44.26,69435.8214,0.0,0.01214,1e-05,2.24943]
[1780400338097,44.25,69435.8543,0.0,0.01212,1e-05,2.24612]
[1780400343102,44.24,69433.1,0.0,0.01207,1e-05,2.23843]
[1780400348107,44.23,69428.2043,0.0,0.01202,1e-05,2.23006]
[1780400353778,44.23,69429.2029,0.0,0.01203,1e-05,2.23123]
[1780400358813,44.23,69430.0957,0.0,0.01204,1e-05,2.23231]
[1780400363848,44.23,69428.5271,0.0,0.01202,1e-05,2.22938]
[1780400368883,44.23,69431.1014,0.0,0.01204,1e-05,2.23318]
[1780400373917,44.23,69431.0714,0.0,0.01203,1e-05,2.23151]
[1780400378953,44.23,69429.8257,0.0,0.01202,1e-05,2.22913]
[1780400383988,44.22,69430.7386,0.0,0.01202,1e-05,2.23025]
[1780400389148,44.22,69434.6414,0.0,0.01206,1e-05,2.23623]
[1780400394634,44.22,69434.23,0.0,0.01205,1e-05,2.23516]
[1780400394842,44.22,69434.23,0.0,0.01205,1e-05,2.23516]
[1780400400163,44.22,69432.8671,0.0,0.01204,1e-05,2.23246]
[1780400406165,44.22,69439.25,0.0,0.0121,1e-05,2.24235]
[1780400406630,44.22,69439.25,0.0,0.0121,1e-05,2.24235]
[1780400407038,44.22,69439.25,0.0,0.0121,1e-05,2.24235]
[1780400412171,44.21,69438.17,0.0,0.01208,1e-05,2.24004]
[1780400417175,44.21,69438.9186,0.0,0.01209,1e-05,2.24081]
[1780400422180,44.21,69439.6686,0.0,0.01209,1e-05,2.24159]
[1780400427185,44.21,69433.7771,0.0,0.01203,1e-05,2.23159]
[1780400432190,44.21,69433.7429,0.0,0.01202,1e-05,2.22992]
[1780400437195,44.21,69430.6843,0.0,0.01199,1e-05,2.22461]
[1780400440512,44.21,69436.82,0.0,0.01205,1e-05,2.23439]
[1780400441199,44.21,69436.9214,0.0,0.01205,1e-05,2.23502]
[1780400441211,44.21,69436.9214,0.0,0.01205,1e-05,2.23502]
[1780400442200,44.21,69437.0914,0.0,0.01205,1e-05,2.23522]
[1780400447205,44.21,69437.5457,0.0,0.01206,1e-05,2.23555]
[1780400452210,44.2,69439.7843,0.0,0.01208,1e-05,2.23878]
[1780400458216,44.2,69437.1643,0.0,0.01205,1e-05,2.23402]
[1780400463221,44.2,69436.0743,0.0,0.01203,1e-05,2.23187]
[1780400468226,44.2,69436.5429,0.0,0.01204,1e-05,2.23227]
[1780400473231,44.2,69436.91,0.0,0.01204,1e-05,2.2325]
[1780400476672,44.2,69437.2129,0.0,0.01204,1e-05,2.23277]
[1780400478219,44.2,69426.49,0.0,0.01193,1e-05,2.21529]
[1780400483242,44.2,69435.7814,0.0,0.01202,1e-05,2.23003]
[1780400488247,44.19,69436.1186,0.0,0.01202,1e-05,2.23023]
[1780400493252,44.19,69437.1857,0.0,0.01203,1e-05,2.23037]
[1780400498257,44.19,69438.1229,0.0,0.01203,1e-05,2.23154]
[1780400503262,44.19,69437.4886,0.0,0.01202,1e-05,2.23015]
[1780400508267,44.19,69438.4271,0.0,0.01203,1e-05,2.23133]
[1780400513271,44.19,69445.9543,0.0,0.0121,1e-05,2.24322]
[1780400518934,44.19,69446.24,0.0,0.0121,1e-05,2.24314]
[1780400523975,44.18,69448.3729,0.0,0.01212,1e-05,2.24533]
[1780400525989,44.18,69429.4014,0.0,0.01193,1e-05,2.21433]
[1780400531025,44.18,69431.9286,0.0,0.01195,1e-05,2.21823]
[1780400535956,44.18,69437.54,0.0,0.01201,1e-05,2.22711]
[1780400536060,44.18,69437.54,0.0,0.01201,1e-05,2.22705]
[1780400537309,44.18,69438.2429,0.0,0.01202,1e-05,2.22866]
[1780400538074,44.18,69438.2429,0.0,0.01201,1e-05,2.22859]
[1780400543109,44.18,69435.6986,0.0,0.01199,1e-05,2.22414]
[1780400548144,44.18,69429.5771,0.0,0.01193,1e-05,2.21399]
[1780400553179,44.18,69425.9557,0.0,0.01188,1e-05,2.20674]
[1780400558317,44.18,69422.91,0.0,0.01185,1e-05,2.2017]
[1780400563240,44.18,69422.6043,0.0,0.01185,1e-05,2.20113]
[1780400563250,44.18,69422.6043,0.0,0.01185,1e-05,2.20111]
[1780400564025,44.18,69422.6043,0.0,0.01185,1e-05,2.20111]
[1780400569057,44.19,69415.6529,0.0,0.0118,1e-05,2.19256]
[1780400569859,44.19,69415.6529,0.0,0.0118,1e-05,2.19309]
[1780400575334,44.2,69405.6943,0.0,0.01172,1e-05,2.18045]
[1780400576924,44.2,69407.8443,0.0,0.01175,1e-05,2.18444]
[1780400577941,44.21,69410.6743,0.0,0.01178,1e-05,2.18951]
[1780400581947,44.21,69415.15,0.0,0.01184,1e-05,2.19879]
[1780400582046,44.22,69415.15,0.0,0.01184,1e-05,2.1993]
[1780400587346,44.22,69408.5014,0.0,0.01177,1e-05,2.18857]
[1780400592351,44.22,69407.8229,0.0,0.01177,1e-05,2.18748]
[1780400597744,44.22,69407.4343,0.0,0.01176,1e-05,2.18686]
[1780400603362,44.22,69403.7571,0.0,0.01173,1e-05,2.18101]
[1780400608368,44.22,69409.8971,0.0,0.01179,1e-05,2.19087]
[1780400613373,44.22,69410.7957,0.0,0.01179,1e-05,2.19106]
[1780400618378,44.22,69411.1343,0.0,0.01179,1e-05,2.19157]
[1780400624384,44.22,69411.25,0.0,0.01179,1e-05,2.19173]
[1780400629389,44.22,69408.74,0.0,0.01177,1e-05,2.18768]
[1780400634395,44.22,69413.2129,0.0,0.01181,1e-05,2.19485]
[1780400639401,44.22,69417.7214,0.0,0.01186,1e-05,2.20202]
[1780400644406,44.22,69413.2714,0.0,0.01181,1e-05,2.19477]
[1780400649411,44.21,69414.6543,0.0,0.01183,1e-05,2.19694]
[1780400654415,44.21,69415.9014,0.0,0.01184,1e-05,2.19886]
[1780400659420,44.21,69415.8514,0.0,0.01184,1e-05,2.19869]
[1780400662176,44.21,69415.7029,0.0,0.01183,1e-05,2.19842]
[1780400662981,44.21,69415.7029,0.0,0.01183,1e-05,2.19841]
[1780400664627,44.21,69404.3057,0.0,0.01172,1e-05,2.18013]
[1780400665986,44.21,69400.47,0.0,0.01169,1e-05,2.17402]
[1780400671432,44.22,69383.2643,0.0,0.01152,1e-05,2.14589]
[1780400676437,44.22,69382.8829,0.0,0.01151,1e-05,2.14565]
[1780400682086,44.22,69383.0743,0.0,0.01152,1e-05,2.14637]
[1780400687121,44.22,69389.2043,0.0,0.01158,1e-05,2.15635]
[1780400692156,44.22,69386.6571,0.0,0.01156,1e-05,2.15261]
[1780400697191,44.22,69385.3771,0.0,0.01155,1e-05,2.15089]
[1780400702469,44.22,69386.3686,0.0,0.01156,1e-05,2.15277]
[1780400708276,44.22,69389.6286,0.0,0.01159,1e-05,2.15824]
[1780400713368,44.23,69386.3771,0.0,0.01156,1e-05,2.15331]
[1780400713559,44.23,69386.3771,0.0,0.01156,1e-05,2.15336]
[1780400714331,44.23,69386.3771,0.0,0.01156,1e-05,2.15336]
[1780400720362,44.23,69375.2214,0.0,0.01146,1e-05,2.1363]
[1780400725396,44.23,69375.3257,0.0,0.01146,1e-05,2.1369]
[1780400730431,44.23,69387.3843,0.0,0.01158,1e-05,2.15622]
[1780400735466,44.23,69387.7814,0.0,0.01158,1e-05,2.1559]
[1780400740501,44.23,69387.9571,0.0,0.01158,1e-05,2.15645]
[1780400745536,44.23,69390.5471,0.0,0.01161,1e-05,2.16079]
[1780400750571,44.23,69386.8529,0.0,0.01157,1e-05,2.1552]
[1780400755578,44.24,69389.9757,0.0,0.01161,1e-05,2.16037]
[1780400760583,44.24,69388.32,0.0,0.01159,1e-05,2.15798]
[1780400765588,44.24,69391.1829,0.0,0.01162,1e-05,2.16276]
[1780400770593,44.24,69378.73,0.0,0.0115,1e-05,2.14338]
[1780400774239,44.24,69392.8357,0.0,0.01164,1e-05,2.16588]
[1780400775229,44.24,69392.8357,0.0,0.01164,1e-05,2.16592]
[1780400780604,44.24,69394.55,0.0,0.01166,1e-05,2.16884]
[1780400785609,44.24,69395.8057,0.0,0.01167,1e-05,2.17099]
[1780400790614,44.24,69401.2886,0.0,0.01172,1e-05,2.17983]
[1780400795619,44.24,69400.78,0.0,0.01171,1e-05,2.17786]
[1780400800624,44.24,69400.42,0.0,0.01171,1e-05,2.17737]
[1780400802373,44.24,69400.2343,0.0,0.01171,1e-05,2.17709]
[1780400803282,44.24,69400.2343,0.0,0.01171,1e-05,2.1771]
[1780400808631,44.24,69404.1643,0.0,0.01175,1e-05,2.18341]
[1780400813636,44.24,69406.9614,0.0,0.01177,1e-05,2.18789]
[1780400818641,44.24,69406.4686,0.0,0.01177,1e-05,2.1871]
[1780400823646,44.24,69412.86,0.0,0.01183,1e-05,2.1973]
[1780400828260,44.24,69413.8486,0.0,0.01184,1e-05,2.19881]
[1780400833656,44.24,69411.6371,0.0,0.01182,1e-05,2.19517]
[1780400838654,44.24,69411.8129,0.0,0.01182,1e-05,2.19539]
[1780400842615,44.24,69413.39,0.0,0.01183,1e-05,2.19786]
[1780400843712,44.24,69418.9929,0.0,0.01189,1e-05,2.20683]
[1780400850270,44.24,69422.5129,0.0,0.01192,1e-05,2.21223]
[1780400855305,44.24,69419.7014,0.0,0.01189,1e-05,2.20628]
[1780400860683,44.24,69421.17,0.0,0.0119,1e-05,2.20848]
[1780400866382,44.24,69421.5529,0.0,0.0119,1e-05,2.20888]
[1780400871417,44.24,69421.0114,0.0,0.0119,1e-05,2.20782]
[1780400876452,44.24,69426.6029,0.0,0.01195,1e-05,2.21664]
[1780400881487,44.23,69425.0657,0.0,0.01193,1e-05,2.21392]
[1780400886522,44.23,69425.2914,0.0,0.01193,1e-05,2.21406]
[1780400891558,44.23,69438.84,0.0,0.01207,1e-05,2.23569]
[1780400896593,44.23,69439.3714,0.0,0.01207,1e-05,2.23613]
[1780400901628,44.23,69445.47,0.0,0.01213,1e-05,2.24562]
[1780400906663,44.23,69443.3343,0.0,0.0121,1e-05,2.24165]
[1780400911698,44.23,69443.3714,0.0,0.01209,1e-05,2.24]
[1780400916737,44.22,69446.1671,0.0,0.01212,1e-05,2.2441]
[1780400921744,44.21,69450.5943,0.0,0.01215,1e-05,2.24888]
[1780400926749,44.21,69450.0029,0.0,0.01214,1e-05,2.2474]
[1780400929691,44.21,69450.2529,0.0,0.01214,1e-05,2.24761]
[1780400930158,44.21,69450.2529,0.0,0.01214,1e-05,2.24751]
[1780400935758,44.18,69457.8529,0.0,0.01217,1e-05,2.25314]
[1780400940763,44.18,69457.2743,0.0,0.01215,1e-05,2.24974]
[1780400945769,44.17,69455.7914,0.0,0.01213,1e-05,2.24682]
[1780400950774,44.17,69457.3786,0.0,0.01215,1e-05,2.24893]
[1780400955779,44.16,69459.55,0.0,0.01215,1e-05,2.25011]
[1780400960784,44.16,69459.63,0.0,0.01214,1e-05,2.24881]
[1780400963014,44.16,69459.75,0.0,0.01214,1e-05,2.24881]
[1780400968792,44.14,69465.6386,0.0,0.01218,1e-05,2.25394]
[1780400973797,44.13,69462.9143,0.0,0.01212,1e-05,2.2449]
[1780400978802,44.13,69455.8329,0.0,0.01205,1e-05,2.23294]
[1780400981259,44.12,69455.5557,0.0,0.01204,1e-05,2.23235]
[1780400986810,44.12,69455.7329,0.0,0.01204,1e-05,2.23223]
[1780400991667,44.12,69455.5171,0.0,0.01204,1e-05,2.2316]
[1780400996822,44.12,69449.0114,0.0,0.01197,1e-05,2.22068]
[1780401001827,44.12,69450.1514,0.0,0.01198,1e-05,2.22228]
[1780401006832,44.12,69449.9143,0.0,0.01198,1e-05,2.22165]
[1780401011837,44.12,69449.7586,0.0,0.01198,1e-05,2.22115]
[1780401016843,44.12,69449.6786,0.0,0.01197,1e-05,2.22078]
[1780401022474,44.12,69435.1071,0.0,0.01183,1e-05,2.19704]
[1780401027509,44.12,69441.91,0.0,0.0119,1e-05,2.20793]
[1780401032545,44.12,69454.3214,0.0,0.01201,1e-05,2.22659]
[1780401037866,44.11,69459.3071,0.0,0.01206,1e-05,2.23439]
[1780401043872,44.11,69462.5314,0.0,0.01209,1e-05,2.23921]
[1780401049669,44.1,69472.0586,0.0,0.01216,1e-05,2.25151]
[1780401051506,44.1,69470.7614,0.0,0.01215,1e-05,2.24929]
[1780401051862,44.1,69470.7614,0.0,0.01215,1e-05,2.24929]
[1780401052818,44.1,69466.5914,0.0,0.01211,1e-05,2.24236]
[1780401058732,44.1,69467.24,0.0,0.01211,1e-05,2.24283]
[1780401063661,44.1,69462.6643,0.0,0.01206,1e-05,2.23504]
[1780401067796,44.09,69432.7457,0.0,0.01176,1e-05,2.18633]
[1780401072833,44.1,69426.2443,0.0,0.0117,1e-05,2.17601]
[1780401077868,44.1,69427.5771,0.0,0.01172,1e-05,2.17828]
[1780401082903,44.1,69426.5814,0.0,0.01171,1e-05,2.17682]
[1780401087916,44.1,69423.9186,0.0,0.01168,1e-05,2.17274]
[1780401092921,44.1,69423.36,0.0,0.01167,1e-05,2.1708]
[1780401097926,44.1,69431.18,0.0,0.01175,1e-05,2.18348]
[1780401102931,44.1,69431.7471,0.0,0.01175,1e-05,2.18447]
[1780401107936,44.1,69436.1429,0.0,0.0118,1e-05,2.19158]
[1780401112941,44.1,69431.23,0.0,0.01175,1e-05,2.18373]
[1780401117946,44.1,69434.7271,0.0,0.01178,1e-05,2.18942]
[1780401122951,44.1,69436.2171,0.0,0.0118,1e-05,2.19184]
[1780401127956,44.1,69440.4486,0.0,0.01184,1e-05,2.19865]
[1780401132961,44.1,69449.55,0.0,0.01193,1e-05,2.21326]
[1780401137966,44.1,69453.2343,0.0,0.01196,1e-05,2.21904]
[1780401142971,44.1,69461.9629,0.0,0.01205,1e-05,2.23299]
[1780401147976,44.1,69468.0129,0.0,0.01211,1e-05,2.24252]
[1780401152981,44.09,69472.1286,0.0,0.01214,1e-05,2.24756]
[1780401157986,44.09,69472.5943,0.0,0.01214,1e-05,2.24785]
[1780401162991,44.09,69474.7257,0.0,0.01216,1e-05,2.25088]
[1780401166997,44.09,69493.9671,0.0,0.01235,1e-05,2.28225]
[1780401172003,44.08,69509.0557,0.0,0.0125,1e-05,2.30655]
[1780401177008,44.08,69509.29,0.0,0.0125,1e-05,2.30599]
[1780401182016,44.08,69508.4743,0.0,0.01248,1e-05,2.30367]
[1780401187645,44.07,69514.45,0.0,0.01254,1e-05,2.31251]
[1780401192680,44.07,69523.3814,0.0,0.01262,1e-05,2.32647]
[1780401197716,44.07,69521.04,0.0,0.01259,1e-05,2.32143]
[1780401202776,44.06,69511.0429,0.0,0.01248,1e-05,2.30367]
[1780401207811,44.06,69498.7643,0.0,0.01235,1e-05,2.28239]
[1780401212846,44.06,69498.57,0.0,0.01234,1e-05,2.28006]
[1780401217881,44.05,69495.5243,0.0,0.0123,1e-05,2.27429]
[1780401222917,44.05,69494.8929,0.0,0.01229,1e-05,2.27257]
[1780401227952,44.05,69494.0929,0.0,0.01228,1e-05,2.27059]
[1780401232987,44.05,69494.3171,0.0,0.01228,1e-05,2.27033]
[1780401238023,44.04,69493.58,0.0,0.01227,1e-05,2.26849]
[1780401243059,44.04,69488.1029,0.0,0.01221,1e-05,2.25889]
[1780401248085,44.04,69490.2386,0.0,0.01223,1e-05,2.26186]
[1780401253093,44.04,69475.45,0.0,0.01207,1e-05,2.23697]
[1780401258098,44.04,69477.6786,0.0,0.01209,1e-05,2.24029]
[1780401263103,44.03,69482.3829,0.0,0.01214,1e-05,2.24761]
[1780401268108,44.03,69491.4414,0.0,0.01223,1e-05,2.26207]
[1780401273113,44.03,69489.1943,0.0,0.01219,1e-05,2.25654]
[1780401278119,44.03,69498.1029,0.0,0.01228,1e-05,2.27071]
[1780401283124,44.03,69511.7943,0.0,0.01242,1e-05,2.29276]
[1780401288129,44.02,69509.2914,0.0,0.01239,1e-05,2.28779]
[1780401293134,44.02,69497.42,0.0,0.01226,1e-05,2.26733]
[1780401298139,44.02,69496.8129,0.0,0.01225,1e-05,2.26572]
[1780401303144,44.02,69491.0186,0.0,0.01219,1e-05,2.25559]
[1780401308155,44.01,69486.6771,0.0,0.01214,1e-05,2.24792]
[1780401313159,44.01,69487.6429,0.0,0.01215,1e-05,2.24909]
[1780401318164,44.01,69486.27,0.0,0.01213,1e-05,2.24638]
[1780401323169,44.01,69485.1314,0.0,0.01212,1e-05,2.2441]
[1780401328174,44.01,69486.37,0.0,0.01213,1e-05,2.24573]
[1780401333179,44.01,69485.9914,0.0,0.01212,1e-05,2.24344]
[1780401338184,44.0,69482.87,0.0,0.01208,1e-05,2.23793]
[1780401343790,44.0,69482.97,0.0,0.01208,1e-05,2.23768]
[1780401348827,44.0,69476.9929,0.0,0.01202,1e-05,2.22761]
[1780401353862,44.0,69477.5986,0.0,0.01202,1e-05,2.22834]
[1780401359205,44.0,69481.88,0.0,0.01206,1e-05,2.23505]
[1780401364940,44.0,69481.6929,0.0,0.01206,1e-05,2.23436]
[1780401369974,44.0,69468.0243,0.0,0.01192,1e-05,2.21184]
[1780401375012,44.0,69467.1486,0.0,0.01191,1e-05,2.21031]
[1780401380047,44.0,69467.0229,0.0,0.01191,1e-05,2.21]
[1780401385082,44.0,69467.1986,0.0,0.01191,1e-05,2.21018]
[1780401390117,44.0,69473.29,0.0,0.01197,1e-05,2.21992]
[1780401395152,44.0,69474.3329,0.0,0.01197,1e-05,2.22019]
[1780401400187,43.99,69468.3143,0.0,0.01191,1e-05,2.21024]
[1780401405222,43.99,69469.3086,0.0,0.01192,1e-05,2.21174]
[1780401410255,43.99,69470.0957,0.0,0.01193,1e-05,2.2129]
[1780401415260,43.99,69471.6829,0.0,0.01194,1e-05,2.21534]
[1780401420265,43.99,69472.5814,0.0,0.01195,1e-05,2.21665]
[1780401425270,43.99,69472.55,0.0,0.01195,1e-05,2.21644]
[1780401430277,43.99,69472.9757,0.0,0.01195,1e-05,2.21698]
[1780401435282,43.99,69477.0686,0.0,0.01199,1e-05,2.22344]
[1780401442289,43.99,69478.0371,0.0,0.012,1e-05,2.22472]
[1780401442806,43.99,69478.0371,0.0,0.012,1e-05,2.22472]
[1780401442908,43.99,69478.0371,0.0,0.012,1e-05,2.22468]
[1780401443683,43.99,69478.0371,0.0,0.012,1e-05,2.22468]
[1780401444291,43.99,69477.2586,0.0,0.01199,1e-05,2.22336]
[1780401449296,43.99,69469.8929,0.0,0.01192,1e-05,2.21122]
[1780401454301,43.99,69474.36,0.0,0.01196,1e-05,2.21712]
[1780401460307,43.99,69475.4786,0.0,0.01197,1e-05,2.21873]
[1780401465312,43.99,69464.3271,0.0,0.01185,1e-05,2.2005]
[1780401470317,43.99,69464.8171,0.0,0.01186,1e-05,2.20127]
[1780401475322,43.99,69456.4386,0.0,0.01178,1e-05,2.18771]
[1780401481328,43.99,69448.0286,0.0,0.0117,1e-05,2.17443]
[1780401486333,43.99,69455.0729,0.0,0.01177,1e-05,2.18595]
[1780401491338,43.99,69447.3443,0.0,0.01169,1e-05,2.17366]
[1780401497344,43.99,69446.8914,0.0,0.01169,1e-05,2.17319]
[1780401502349,43.99,69446.3157,0.0,0.01168,1e-05,2.17248]
[1780401507354,43.99,69426.1957,0.0,0.01149,1e-05,2.14072]
[1780401512989,44.0,69409.4443,0.0,0.01133,1e-05,2.11387]
[1780401518022,44.0,69415.3543,0.0,0.01139,1e-05,2.12383]
[1780401523057,44.0,69419.1514,0.0,0.01143,1e-05,2.13039]
[1780401528092,44.0,69420.1171,0.0,0.01144,1e-05,2.13247]
[1780401533127,44.0,69419.2557,0.0,0.01144,1e-05,2.13167]
[1780401538161,44.01,69418.2271,0.0,0.01143,1e-05,2.13061]
[1780401543197,44.01,69417.3014,0.0,0.01143,1e-05,2.12972]
[1780401548232,44.01,69406.07,0.0,0.01132,1e-05,2.11275]
[1780401553267,44.01,69402.3329,0.0,0.01129,1e-05,2.10763]
[1780401558302,44.02,69399.4886,0.0,0.01127,1e-05,2.10396]
[1780401563337,44.02,69400.1543,0.0,0.01128,1e-05,2.10577]
[1780401568372,44.02,69396.24,0.0,0.01125,1e-05,2.10044]
[1780401573407,44.03,69393.9543,0.0,0.01123,1e-05,2.09652]
[1780401578426,44.03,69393.4071,0.0,0.01123,1e-05,2.09652]
[1780401583431,44.03,69394.5557,0.0,0.01124,1e-05,2.09914]
[1780401588436,44.04,69394.5257,0.0,0.01125,1e-05,2.0999]
[1780401593441,44.04,69384.3157,0.0,0.01116,1e-05,2.0849]
[1780401598445,44.04,69381.3529,0.0,0.01114,1e-05,2.08127]
[1780401603456,44.05,69372.3786,0.0,0.01106,1e-05,2.06851]
[1780401608461,44.05,69355.5314,0.0,0.01091,1e-05,2.04391]
[1780401613466,44.06,69337.25,0.0,0.01075,1e-05,2.01755]
[1780401618730,44.07,69329.68,0.0,0.01069,1e-05,2.00767]
[1780401624083,44.07,69334.2,0.0,0.01074,1e-05,2.01567]
[1780401630117,44.08,69325.81,0.0,0.01068,1e-05,2.00493]
[1780401635855,44.09,69314.09,0.0,0.01058,1e-05,1.98856]
[1780401640890,44.09,69310.48,0.0,0.01056,1e-05,1.98487]
[1780401644920,44.1,69329.06,0.0,0.01073,1e-05,2.01404]
[1780401649969,44.11,69316.59,0.0,0.01063,1e-05,1.99679]
[1780401650866,44.11,69316.59,0.0,0.01063,1e-05,1.99679]
[1780401656017,44.11,69302.85,0.0,0.01052,1e-05,1.97825]
[1780401657429,44.11,69302.85,0.0,0.01052,1e-05,1.97825]
[1780401658028,44.12,69298.19,0.0,0.01048,1e-05,1.97204]
[1780401663063,44.13,69310.52,0.0,0.01062,1e-05,1.99475]
[1780401668098,44.15,69325.07,0.0,0.01078,1e-05,2.02075]
[1780401674140,44.17,69329.55,0.0,0.01085,1e-05,2.03298]
[1780401679175,44.19,69330.2,0.0,0.01088,1e-05,2.03779]
[1780401684212,44.2,69329.14,0.0,0.01089,1e-05,2.04002]
[1780401689247,44.22,69338.52,0.0,0.011,1e-05,2.05801]
[1780401690977,44.22,69338.52,0.0,0.011,1e-05,2.05801]
[1780401691132,44.22,69338.52,0.0,0.011,1e-05,2.05801]
[1780401691549,44.22,69338.52,0.0,0.011,1e-05,2.05801]
[1780401693000,44.23,69337.36,0.0,0.011,1e-05,2.05723]
[1780401696004,44.24,69337.14,0.0,0.01101,1e-05,2.05907]
[1780401701331,44.25,69341.77,0.0,0.01108,1e-05,2.07047]
[1780401701913,44.25,69341.77,0.0,0.01108,1e-05,2.07047]
[1780401704624,44.26,69344.16,0.0,0.01111,1e-05,2.07625]
[1780401705359,44.26,69344.57,0.0,0.01112,1e-05,2.07706]
[1780401710394,44.27,69345.67,0.0,0.01113,1e-05,2.07964]
[1780401715429,44.27,69345.58,0.0,0.01114,1e-05,2.08036]
[1780401720464,44.27,69349.44,0.0,0.01118,1e-05,2.08719]
[1780401725499,44.28,69365.92,0.0,0.01134,1e-05,2.11343]
[1780401730534,44.28,69367.09,0.0,0.01135,1e-05,2.11581]
[1780401735572,44.28,69377.44,0.0,0.01146,1e-05,2.13252]
[1780401740607,44.28,69381.31,0.0,0.01149,1e-05,2.13894]
[1780401745642,44.28,69369.64,0.0,0.01139,1e-05,2.12102]
[1780401750677,44.28,69380.73,0.0,0.01149,1e-05,2.13885]
[1780401755714,44.29,69383.44,0.0,0.01152,1e-05,2.14223]
[1780401760749,44.29,69384.52,0.0,0.01153,1e-05,2.14422]
[1780401765784,44.29,69389.75,0.0,0.01158,1e-05,2.15276]
[1780401770821,44.29,69400.2,0.0,0.01168,1e-05,2.16996]
[1780401775856,44.29,69395.84,0.0,0.01164,1e-05,2.16341]
[1780401780891,44.29,69395.28,0.0,0.01164,1e-05,2.16271]
[1780401786935,44.29,69400.9,0.0,0.0117,1e-05,2.17177]
[1780401791970,44.29,69404.95,0.0,0.01174,1e-05,2.17838]
[1780401797005,44.29,69409.44,0.0,0.01178,1e-05,2.18547]
[1780401802040,44.29,69409.32,0.0,0.01177,1e-05,2.18484]
[1780401807075,44.29,69406.77,0.0,0.01175,1e-05,2.18029]
[1780401812122,44.29,69404.28,0.0,0.01172,1e-05,2.17505]
[1780401817154,44.29,69405.17,0.0,0.01172,1e-05,2.17649]
[1780401822189,44.29,69406.39,0.0,0.01174,1e-05,2.17847]
[1780401827224,44.29,69413.82,0.0,0.01181,1e-05,2.18985]
[1780401832259,44.28,69409.79,0.0,0.01176,1e-05,2.18247]
[1780401837293,44.28,69408.69,0.0,0.01175,1e-05,2.18027]
[1780401842334,44.28,69419.84,0.0,0.01185,1e-05,2.19791]
[1780401847369,44.28,69423.13,0.0,0.01189,1e-05,2.203]
[1780401849030,44.28,69437.47,0.0,0.01203,1e-05,2.22623]
[1780401849040,44.28,69437.47,0.0,0.01203,1e-05,2.22623]
[1780401849465,44.28,69437.47,0.0,0.01203,1e-05,2.22623]
[1780401853168,44.28,69442.02,0.0,0.01207,1e-05,2.23377]
[1780401858446,44.28,69442.17,0.0,0.01207,1e-05,2.2334]
[1780401863481,44.28,69442.49,0.0,0.01207,1e-05,2.23342]
[1780401868453,44.28,69443.87,0.0,0.01208,1e-05,2.23517]
[1780401870546,44.27,69425.94,0.0,0.0119,1e-05,2.20589]
[1780401876580,44.27,69412.48,0.0,0.01176,1e-05,2.18283]
[1780401881615,44.27,69413.6,0.0,0.01177,1e-05,2.18458]
[1780401886651,44.27,69413.48,0.0,0.01177,1e-05,2.18432]
[1780401891686,44.27,69413.3,0.0,0.01177,1e-05,2.18398]
[1780401897728,44.27,69413.47,0.0,0.01177,1e-05,2.18419]
[1780401899848,44.27,69399.67,0.0,0.01164,1e-05,2.16216]
[1780401902029,44.27,69381.99,0.0,0.01147,1e-05,2.13429]
[1780401907801,44.28,69383.4,0.0,0.01149,1e-05,2.13696]
[1780401911887,44.28,69383.43,0.0,0.01149,1e-05,2.13722]
[1780401915309,44.28,69377.23,0.0,0.01143,1e-05,2.1277]
[1780401916864,44.28,69343.91,0.0,0.01112,1e-05,2.07622]
[1780401921899,44.28,69328.96,0.0,0.01099,1e-05,2.05428]
[1780401926944,44.29,69319.76,0.0,0.01091,1e-05,2.04135]
[1780401930966,44.29,69293.66,0.0,0.01068,1e-05,2.00303]
[1780401936250,44.3,69282.59,0.0,0.01058,1e-05,1.98661]
[1780401941095,44.3,69274.09,0.0,0.01051,1e-05,1.97573]
[1780401946097,44.31,69273.18,0.0,0.01052,1e-05,1.97608]
[1780401952113,44.32,69266.8,0.0,0.01048,1e-05,1.96914]
[1780401957148,44.33,69253.74,0.0,0.01037,1e-05,1.95174]
[1780401962184,44.33,69263.54,0.0,0.01047,1e-05,1.96796]
[1780401967453,44.34,69253.99,0.0,0.01039,1e-05,1.95535]
[1780401967543,44.34,69219.72,0.0,0.0101,1e-05,1.90646]
[1780401972269,44.35,69242.5,0.0,0.01031,1e-05,1.94126]
[1780401974081,44.35,69240.94,0.0,0.0103,1e-05,1.93938]
[1780401974850,44.35,69240.94,0.0,0.0103,1e-05,1.93938]
[1780401974868,44.35,69240.94,0.0,0.0103,1e-05,1.93938]
[1780401979963,44.36,69238.97,0.0,0.0103,1e-05,1.93885]
[1780401984998,44.37,69236.2,0.0,0.01028,1e-05,1.93677]
[1780401988682,44.38,69249.92,0.0,0.01041,1e-05,1.95797]
[1780401991845,44.38,69252.69,0.0,0.01044,1e-05,1.96311]
[1780401991852,44.38,69252.69,0.0,0.01044,1e-05,1.96311]
[1780401992848,44.38,69248.57,0.0,0.0104,1e-05,1.95626]
[1780401995077,44.39,69251.27,0.0,0.01043,1e-05,1.96128]
[1780401999901,44.39,69269.44,0.0,0.0106,1e-05,1.98978]
[1780402002263,44.4,69277.2,0.0,0.01068,1e-05,2.00194]
[1780402007516,44.4,69290.83,0.0,0.01081,1e-05,2.02421]
[1780402009005,44.4,69292.55,0.0,0.01083,1e-05,2.02704]
[1780402013564,44.41,69312.11,0.0,0.01101,1e-05,2.05781]
[1780402017592,44.41,69331.39,0.0,0.01119,1e-05,2.08799]
[1780402021631,44.41,69351.89,0.0,0.01139,1e-05,2.12015]
[1780402022711,44.41,69351.89,0.0,0.01139,1e-05,2.12015]
[1780402022802,44.41,69376.01,0.0,0.01162,1e-05,2.15817]
[1780402026964,44.41,69372.78,0.0,0.01159,1e-05,2.15318]
[1780402032709,44.42,69345.06,0.0,0.01133,1e-05,2.11015]
[1780402037744,44.42,69348.83,0.0,0.01137,1e-05,2.11648]
[1780402039758,44.42,69367.21,0.0,0.01154,1e-05,2.14545]
[1780402044793,44.42,69374.88,0.0,0.01162,1e-05,2.15773]
[1780402049828,44.42,69372.56,0.0,0.0116,1e-05,2.15414]
[1780402054863,44.42,69370.01,0.0,0.01157,1e-05,2.14902]
[1780402059900,44.42,69374.2,0.0,0.01161,1e-05,2.15576]
[1780402064936,44.42,69361.34,0.0,0.01148,1e-05,2.13565]
[1780402069970,44.42,69373.1,0.0,0.0116,1e-05,2.15439]
[1780402075009,44.42,69383.44,0.0,0.0117,1e-05,2.17081]
[1780402080041,44.42,69387.67,0.0,0.01174,1e-05,2.17749]
[1780402085075,44.42,69392.39,0.0,0.01178,1e-05,2.18492]
[1780402089415,44.42,69395.41,0.0,0.01181,1e-05,2.18963]
[1780402091395,44.42,69396.18,0.0,0.01182,1e-05,2.19077]
[1780402095146,44.42,69376.31,0.0,0.01163,1e-05,2.15897]
[1780402100181,44.42,69381.5,0.0,0.01168,1e-05,2.16725]
[1780402105216,44.42,69376.35,0.0,0.01163,1e-05,2.1591]
[1780402110251,44.42,69378.79,0.0,0.01165,1e-05,2.16302]
[1780402115287,44.42,69374.45,0.0,0.0116,1e-05,2.15502]
[1780402121039,44.42,69374.58,0.0,0.01161,1e-05,2.1553]
[1780402122154,44.42,69363.04,0.0,0.0115,1e-05,2.13716]
[1780402127371,44.42,69364.48,0.0,0.01151,1e-05,2.1397]
[1780402132407,44.42,69363.74,0.0,0.0115,1e-05,2.13876]
[1780402137441,44.42,69366.1,0.0,0.01153,1e-05,2.14269]
[1780402143483,44.42,69372.48,0.0,0.01159,1e-05,2.15297]
[1780402148518,44.43,69376.79,0.0,0.01163,1e-05,2.15987]
[1780402153553,44.43,69359.99,0.0,0.01147,1e-05,2.13348]
[1780402158588,44.43,69364.33,0.0,0.01152,1e-05,2.14054]
[1780402163622,44.43,69369.66,0.0,0.01157,1e-05,2.14912]
[1780402168658,44.43,69365.18,0.0,0.01153,1e-05,2.14224]
[1780402173693,44.43,69370.96,0.0,0.01158,1e-05,2.15032]
[1780402178728,44.43,69370.38,0.0,0.01157,1e-05,2.14954]
[1780402183763,44.43,69379.4,0.0,0.01166,1e-05,2.16394]
[1780402188798,44.43,69386.74,0.0,0.01173,1e-05,2.1756]
[1780402193833,44.43,69378.95,0.0,0.01165,1e-05,2.16322]
[1780402198868,44.43,69380.31,0.0,0.01167,1e-05,2.16542]
[1780402203903,44.43,69383.34,0.0,0.0117,1e-05,2.17024]
[1780402208939,44.43,69386.08,0.0,0.01172,1e-05,2.17456]
[1780402213976,44.43,69393.47,0.0,0.0118,1e-05,2.18631]
[1780402219011,44.43,69393.51,0.0,0.01179,1e-05,2.18625]
[1780402224049,44.43,69393.71,0.0,0.0118,1e-05,2.1864]
[1780402229084,44.43,69390.02,0.0,0.01176,1e-05,2.18034]
[1780402234119,44.43,69391.32,0.0,0.01176,1e-05,2.18109]
[1780402239154,44.43,69393.71,0.0,0.01179,1e-05,2.18478]
[1780402240140,44.43,69393.71,0.0,0.01179,1e-05,2.18478]
[1780402241178,44.43,69308.49,0.0,0.01098,1e-05,2.05185]
[1780402241422,44.43,69308.49,0.0,0.01098,1e-05,2.05185]
[1780402247218,44.43,69302.57,0.0,0.01094,1e-05,2.04423]
[1780402252253,44.44,69309.68,0.0,0.01101,1e-05,2.05608]
[1780402257934,44.44,69301.67,0.0,0.01094,1e-05,2.04466]
[1780402258014,44.44,69301.67,0.0,0.01094,1e-05,2.04466]
[1780402263330,44.45,69305.54,0.0,0.01098,1e-05,2.05194]
[1780402268365,44.45,69307.53,0.0,0.01101,1e-05,2.05592]
[1780402272880,44.45,69307.71,0.0,0.01101,1e-05,2.05675]
[1780402273503,44.45,69306.55,0.0,0.011,1e-05,2.05517]
[1780402273654,44.45,69306.55,0.0,0.011,1e-05,2.05517]
[1780402279521,44.46,69322.65,0.0,0.01116,1e-05,2.08075]
[1780402293542,44.46,69322.29,0.0,0.01116,1e-05,2.08114]
[1780402298577,44.47,69309.31,0.0,0.01104,1e-05,2.06206]
[1780402304429,44.47,69309.51,0.0,0.01105,1e-05,2.06307]
[1780402304477,44.47,69309.51,0.0,0.01105,1e-05,2.06307]
[1780402306637,44.47,69311.36,0.0,0.01107,1e-05,2.06642]
[1780402312675,44.48,69310.27,0.0,0.01107,1e-05,2.06594]
[1780402317710,44.48,69310.67,0.0,0.01108,1e-05,2.06741]
[1780402318487,44.48,69310.67,0.0,0.01108,1e-05,2.06741]
[1780402319415,44.48,69297.94,0.0,0.01096,1e-05,2.04819]
[1780402321966,44.48,69277.26,0.0,0.01078,1e-05,2.01744]
[1780402326993,44.49,69254.64,0.0,0.01058,1e-05,1.98515]
[1780402330591,44.49,69253.87,0.0,0.01058,1e-05,1.98525]
[1780402330600,44.49,69253.87,0.0,0.01058,1e-05,1.98525]
[1780402335837,44.5,69260.55,0.0,0.01065,1e-05,1.99698]
[1780402340877,44.51,69264.12,0.0,0.01069,1e-05,2.00373]
[1780402341492,44.51,69264.12,0.0,0.01069,1e-05,2.00373]
[1780402344831,44.51,69275.57,0.0,0.0108,1e-05,2.02163]
[1780402349935,44.52,69280.38,0.0,0.01085,1e-05,2.0303]
[1780402354974,44.52,69288.24,0.0,0.01093,1e-05,2.04208]
[1780402360015,44.53,69283.21,0.0,0.01089,1e-05,2.03548]
[1780402365045,44.53,69276.68,0.0,0.01083,1e-05,2.02678]
[1780402370080,44.53,69278.78,0.0,0.01086,1e-05,2.03108]
[1780402375115,44.54,69285.39,0.0,0.01093,1e-05,2.04215]
[1780402380150,44.54,69288.83,0.0,0.01097,1e-05,2.04835]
[1780402385190,44.55,69281.96,0.0,0.01091,1e-05,2.03894]
[1780402390225,44.55,69292.99,0.0,0.01102,1e-05,2.05663]
[1780402392576,44.55,69297.01,0.0,0.01105,1e-05,2.06311]
[1780402398285,44.56,69286.26,0.0,0.01096,1e-05,2.0479]
[1780402403320,44.56,69290.68,0.0,0.01101,1e-05,2.05558]
[1780402408356,44.56,69299.91,0.0,0.0111,1e-05,2.07053]
[1780402409597,44.57,69299.5,0.0,0.0111,1e-05,2.07006]
[1780402416372,44.57,69292.37,0.0,0.01103,1e-05,2.05877]
[1780402421455,44.57,69266.92,0.0,0.01081,1e-05,2.02171]
[1780402422659,44.57,69266.92,0.0,0.01081,1e-05,2.02171]
[1780402428504,44.58,69260.33,0.0,0.01076,1e-05,2.0135]
[1780402433539,44.59,69250.8,0.0,0.01068,1e-05,2.00064]
[1780402438574,44.59,69255.7,0.0,0.01073,1e-05,2.00927]
[1780402439828,44.59,69255.7,0.0,0.01073,1e-05,2.00927]
[1780402441353,44.59,69258.6,0.0,0.01076,1e-05,2.01386]
[1780402441846,44.59,69264.78,0.0,0.01082,1e-05,2.02336]
[1780402443918,44.6,69271.92,0.0,0.01088,1e-05,2.03455]
[1780402449651,44.6,69268.33,0.0,0.01086,1e-05,2.03064]
[1780402452181,44.6,69268.25,0.0,0.01086,1e-05,2.03074]
[1780402457707,44.61,69270.2,0.0,0.01089,1e-05,2.03527]
[1780402462742,44.61,69266.43,0.0,0.01086,1e-05,2.03067]
[1780402467777,44.62,69262.73,0.0,0.01084,1e-05,2.02623]
[1780402472812,44.62,69249.58,0.0,0.01072,1e-05,2.00665]
[1780402477847,44.63,69249.89,0.0,0.01073,1e-05,2.00841]
[1780402483290,44.63,69249.62,0.0,0.01073,1e-05,2.00903]
[1780402483300,44.63,69249.62,0.0,0.01073,1e-05,2.00903]
[1780402486243,44.64,69229.0,0.0,0.01055,1e-05,1.97931]
[1780402488570,44.64,69231.71,0.0,0.01058,1e-05,1.9842]
[1780402490683,44.64,69243.18,0.0,0.01069,1e-05,2.00176]
[1780402494758,44.65,69255.14,0.0,0.0108,1e-05,2.02059]
[1780402500012,44.65,69255.32,0.0,0.01081,1e-05,2.02221]
[1780402505037,44.66,69257.31,0.0,0.01084,1e-05,2.02633]
[1780402508509,44.66,69266.75,0.0,0.01093,1e-05,2.04116]
[1780402510474,44.66,69266.06,0.0,0.01092,1e-05,2.04032]
[1780402513605,44.66,69265.1,0.0,0.01092,1e-05,2.03966]
[1780402518945,44.67,69273.35,0.0,0.011,1e-05,2.05311]
[1780402524171,44.67,69277.16,0.0,0.01104,1e-05,2.0599]
[1780402529206,44.67,69265.43,0.0,0.01094,1e-05,2.04301]
[1780402534241,44.68,69256.55,0.0,0.01086,1e-05,2.02956]
[1780402537762,44.68,69258.0,0.0,0.01088,1e-05,2.03237]
[1780402539743,44.68,69268.9,0.0,0.01098,1e-05,2.04919]
[1780402545318,44.69,69267.04,0.0,0.01097,1e-05,2.04748]
[1780402550353,44.69,69266.8,0.0,0.01097,1e-05,2.04804]
[1780402555390,44.7,69267.95,0.0,0.01099,1e-05,2.05069]
[1780402560426,44.7,69269.44,0.0,0.01101,1e-05,2.05384]
[1780402565461,44.7,69266.58,0.0,0.01099,1e-05,2.05039]
[1780402570499,44.71,69257.48,0.0,0.01091,1e-05,2.03756]
[1780402575534,44.71,69238.02,0.0,0.01074,1e-05,2.00951]
[1780402580570,44.72,69235.82,0.0,0.01073,1e-05,2.0075]
[1780402584979,44.72,69236.22,0.0,0.01074,1e-05,2.00938]
[1780402588625,44.72,69217.81,0.0,0.01058,1e-05,1.98293]
[1780402593661,44.73,69218.73,0.0,0.01059,1e-05,1.98491]
[1780402598697,44.74,69226.2,0.0,0.01067,1e-05,1.99737]
[1780402603732,44.74,69205.24,0.0,0.01049,1e-05,1.96798]
[1780402607590,44.75,69201.87,0.0,0.01047,1e-05,1.96371]
[1780402609299,44.75,69190.6,0.0,0.01037,1e-05,1.94797]
[1780402613333,44.76,69207.18,0.0,0.01052,1e-05,1.97349]
[1780402618845,44.76,69205.49,0.0,0.01052,1e-05,1.97313]
[1780402623277,44.77,69220.09,0.0,0.01066,1e-05,1.99551]
[1780402624320,44.77,69233.58,0.0,0.01078,1e-05,2.0158]
[1780402630462,44.77,69230.88,0.0,0.01076,1e-05,2.01317]
[1780402631595,44.78,69230.76,0.0,0.01076,1e-05,2.01324]
[1780402635221,44.78,69211.53,0.0,0.0106,1e-05,1.98585]
[1780402635227,44.78,69211.53,0.0,0.0106,1e-05,1.98585]
[1780402640702,44.79,69211.77,0.0,0.01061,1e-05,1.98797]
[1780402646138,44.79,69212.76,0.0,0.01063,1e-05,1.99082]
[1780402651761,44.8,69208.57,0.0,0.0106,1e-05,1.98516]
[1780402657118,44.81,69208.28,0.0,0.01061,1e-05,1.98643]
[1780402659451,44.81,69208.2,0.0,0.01061,1e-05,1.9866]
[1780402659472,44.81,69208.2,0.0,0.01061,1e-05,1.9866]
[1780402660708,44.81,69203.95,0.0,0.01057,1e-05,1.98091]
[1780402666118,44.82,69188.7,0.0,0.01045,1e-05,1.96018]
[1780402666742,44.82,69186.26,0.0,0.01043,1e-05,1.95696]
[1780402672223,44.83,69179.33,0.0,0.01038,1e-05,1.94893]
[1780402677268,44.83,69180.0,0.0,0.0104,1e-05,1.95165]
[1780402682302,44.84,69183.0,0.0,0.01043,1e-05,1.95771]
[1780402684320,44.84,69164.51,0.0,0.01028,1e-05,1.93167]
[1780402689360,44.85,69173.19,0.0,0.01036,1e-05,1.94605]
[1780402694394,44.86,69169.42,0.0,0.01034,1e-05,1.94232]
[1780402699430,44.87,69160.26,0.0,0.01027,1e-05,1.93095]
[1780402703075,44.87,69167.18,0.0,0.01034,1e-05,1.94206]
[1780402704080,44.87,69171.19,0.0,0.01038,1e-05,1.94821]
[1780402708505,44.88,69196.08,0.0,0.01061,1e-05,1.98615]
[1780402713175,44.89,69189.74,0.0,0.01055,1e-05,1.97681]
[1780402718576,44.89,69175.89,0.0,0.01044,1e-05,1.95849]
[1780402723611,44.9,69163.21,0.0,0.01034,1e-05,1.94179]
[1780402728646,44.91,69156.67,0.0,0.0103,1e-05,1.93416]
[1780402730205,44.91,69157.64,0.0,0.01031,1e-05,1.93591]
[1780402735695,44.92,69160.39,0.0,0.01034,1e-05,1.942]
[1780402740730,44.93,69163.02,0.0,0.01038,1e-05,1.9479]
[1780402743046,44.93,69163.59,0.0,0.01039,1e-05,1.94941]
[1780402743063,44.93,69163.59,0.0,0.01039,1e-05,1.94941]
[1780402745466,44.93,69171.94,0.0,0.01046,1e-05,1.96218]
[1780402750801,44.94,69170.09,0.0,0.01046,1e-05,1.96142]
[1780402756359,44.95,69157.17,0.0,0.01036,1e-05,1.94404]
[1780402757360,44.95,69164.87,0.0,0.01042,1e-05,1.95552]
[1780402759947,44.95,69160.44,0.0,0.01039,1e-05,1.9501]
[1780402765726,44.96,69156.36,0.0,0.01037,1e-05,1.94592]
[1780402769757,44.97,69168.3,0.0,0.01048,1e-05,1.96451]
[1780402771564,44.97,69171.79,0.0,0.01051,1e-05,1.97021]
[1780402771956,44.97,69164.61,0.0,0.01045,1e-05,1.95892]
[1780402777994,44.98,69156.22,0.0,0.01039,1e-05,1.94897]
[1780402783030,44.99,69150.69,0.0,0.01035,1e-05,1.94268]
[1780402786574,44.99,69150.93,0.0,0.01036,1e-05,1.9437]
[1780402792093,45.0,69151.36,0.0,0.01037,1e-05,1.94666]
[1780402797128,45.01,69150.3,0.0,0.01037,1e-05,1.9468]
[1780402802164,45.01,69150.78,0.0,0.01039,1e-05,1.94912]
[1780402807200,45.02,69157.55,0.0,0.01046,1e-05,1.96052]
[1780402809214,45.02,69179.46,0.0,0.01065,1e-05,1.9931]
[1780402812235,45.02,69161.47,0.0,0.0105,1e-05,1.96757]
[1780402817270,45.03,69158.82,0.0,0.01049,1e-05,1.96521]
[1780402822305,45.04,69167.43,0.0,0.01057,1e-05,1.97919]
[1780402827340,45.04,69166.42,0.0,0.01057,1e-05,1.9791]
[1780402832375,45.05,69165.72,0.0,0.01057,1e-05,1.97829]
[1780402837412,45.05,69163.81,0.0,0.01056,1e-05,1.97678]
[1780402842447,45.06,69157.45,0.0,0.01051,1e-05,1.96895]
[1780402847482,45.07,69157.12,0.0,0.01052,1e-05,1.96994]
[1780402852517,45.07,69158.91,0.0,0.01054,1e-05,1.97399]
[1780402857553,45.08,69165.13,0.0,0.0106,1e-05,1.9844]
[1780402862588,45.08,69171.31,0.0,0.01067,1e-05,1.99477]
[1780402867623,45.09,69178.94,0.0,0.01074,1e-05,2.00718]
[1780402872659,45.09,69195.33,0.0,0.01089,1e-05,2.03254]
[1780402877693,45.1,69197.98,0.0,0.01092,1e-05,2.03739]
[1780402882729,45.1,69207.75,0.0,0.01102,1e-05,2.05282]
[1780402884528,45.1,69219.72,0.0,0.01113,1e-05,2.071]
[1780402884743,45.1,69212.67,0.0,0.01106,1e-05,2.0605]
[1780402885000,45.1,69212.67,0.0,0.01106,1e-05,2.0605]
[1780402885750,45.1,69213.74,0.0,0.01108,1e-05,2.06273]
[1780402890785,45.11,69215.37,0.0,0.0111,1e-05,2.06578]
[1780402895820,45.11,69225.42,0.0,0.01118,1e-05,2.08035]
[1780402898494,45.11,69226.74,0.0,0.0112,1e-05,2.08254]
[1780402900479,45.11,69230.31,0.0,0.01123,1e-05,2.08815]
[1780402905895,45.11,69232.32,0.0,0.01125,1e-05,2.09166]
[1780402908920,45.11,69254.36,0.0,0.01146,1e-05,2.12571]
[1780402912432,45.11,69256.44,0.0,0.01148,1e-05,2.12895]
[1780402915963,45.11,69248.22,0.0,0.0114,1e-05,2.11626]
[1780402926039,45.11,69253.46,0.0,0.01145,1e-05,2.12473]
[1780402931074,45.11,69250.88,0.0,0.01143,1e-05,2.12087]
[1780402936111,45.11,69242.6,0.0,0.01135,1e-05,2.10829]
[1780402941146,45.12,69234.65,0.0,0.01128,1e-05,2.09644]
[1780402946187,45.12,69233.68,0.0,0.01128,1e-05,2.09537]
[1780402951222,45.12,69238.74,0.0,0.01132,1e-05,2.10227]
[1780402956257,45.12,69241.8,0.0,0.01135,1e-05,2.10725]
[1780402961292,45.12,69243.93,0.0,0.01137,1e-05,2.11079]
[1780402966328,45.12,69243.18,0.0,0.01137,1e-05,2.10988]
[1780402971363,45.12,69254.86,0.0,0.01148,1e-05,2.1281]
[1780402976398,45.12,69261.88,0.0,0.01154,1e-05,2.13902]
[1780402980297,45.12,69271.59,0.0,0.01163,1e-05,2.15413]
[1780402983032,45.12,69289.1,0.0,0.0118,1e-05,2.1815]
[1780402990300,45.12,69298.23,0.0,0.01189,1e-05,2.19523]
[1780402991989,45.12,69303.66,0.0,0.01194,1e-05,2.20374]
[1780402995534,45.12,69334.3,0.0,0.01223,1e-05,2.25212]
[1780403000570,45.11,69335.44,0.0,0.01224,1e-05,2.25292]
[1780403005605,45.11,69325.94,0.0,0.01214,1e-05,2.23664]
[1780403010640,45.11,69325.42,0.0,0.01213,1e-05,2.23496]
[1780403013411,45.11,69333.64,0.0,0.0122,1e-05,2.24659]
[1780403013458,45.11,69333.64,0.0,0.0122,1e-05,2.24659]
[1780403013661,45.1,69340.33,0.0,0.01227,1e-05,2.25722]
[1780403015408,45.1,69340.33,0.0,0.01227,1e-05,2.25722]
[1780403020710,45.11,69342.33,0.0,0.0123,1e-05,2.26274]
[1780403025745,45.12,69330.24,0.0,0.01219,1e-05,2.24489]
[1780403029001,45.12,69344.36,0.0,0.01234,1e-05,2.26844]
[1780403029102,45.12,69345.03,0.0,0.01235,1e-05,2.27014]
[1780403034811,45.13,69331.24,0.0,0.01222,1e-05,2.24898]
[1780403039846,45.13,69326.48,0.0,0.01218,1e-05,2.24267]
[1780403044881,45.14,69334.99,0.0,0.01227,1e-05,2.25777]
[1780403049917,45.14,69334.53,0.0,0.01227,1e-05,2.2583]
[1780403054958,45.15,69331.26,0.0,0.01225,1e-05,2.25428]
[1780403059993,45.16,69323.68,0.0,0.01218,1e-05,2.24339]
[1780403060161,45.16,69323.68,0.0,0.01218,1e-05,2.24339]
[1780403066036,45.15,69314.44,0.0,0.01209,1e-05,2.22801]
[1780403071071,45.15,69313.3,0.0,0.01207,1e-05,2.22419]
[1780403076110,45.15,69306.42,0.0,0.01199,1e-05,2.21245]
[1780403081145,45.14,69306.85,0.0,0.01199,1e-05,2.21254]
[1780403086180,45.14,69305.82,0.0,0.01198,1e-05,2.21032]
[1780403088931,45.14,69306.12,0.0,0.01198,1e-05,2.21068]
[1780403090734,45.14,69314.49,0.0,0.01206,1e-05,2.22381]
[1780403096250,45.14,69314.77,0.0,0.01206,1e-05,2.22328]
[1780403097361,45.14,69314.77,0.0,0.01206,1e-05,2.22328]
[1780403103299,45.13,69315.57,0.0,0.01206,1e-05,2.22362]
[1780403108335,45.13,69295.94,0.0,0.01187,1e-05,2.19173]
[1780403113370,45.13,69287.94,0.0,0.01179,1e-05,2.1788]
[1780403116391,45.13,69263.93,0.0,0.01156,1e-05,2.14116]
[1780403121429,45.13,69274.21,0.0,0.01166,1e-05,2.15722]
[1780403126463,45.13,69287.33,0.0,0.01178,1e-05,2.17762]
[1780403131499,45.13,69292.02,0.0,0.01182,1e-05,2.18346]
[1780403136535,45.13,69296.66,0.0,0.01186,1e-05,2.19042]
[1780403141570,45.12,69303.9,0.0,0.01193,1e-05,2.20144]
[1780403146605,45.12,69313.32,0.0,0.01202,1e-05,2.2159]
[1780403151641,45.12,69313.67,0.0,0.01202,1e-05,2.21583]
[1780403156678,45.12,69316.58,0.0,0.01204,1e-05,2.2198]
[1780403162289,45.12,69307.14,0.0,0.01194,1e-05,2.20424]
[1780403164749,45.11,69297.6,0.0,0.01185,1e-05,2.18886]
[1780403170776,45.11,69285.91,0.0,0.01174,1e-05,2.17017]
[1780403175811,45.11,69296.88,0.0,0.01184,1e-05,2.18713]
[1780403179028,45.11,69299.57,0.0,0.01186,1e-05,2.19123]
[1780403184874,45.11,69297.93,0.0,0.01184,1e-05,2.18799]
[1780403189910,45.11,69295.86,0.0,0.01182,1e-05,2.18435]
[1780403194945,45.11,69290.63,0.0,0.01176,1e-05,2.17455]
[1780403199981,45.1,69296.71,0.0,0.01182,1e-05,2.18386]
[1780403204315,45.1,69298.19,0.0,0.01183,1e-05,2.18589]
[1780403210052,45.1,69292.2,0.0,0.01177,1e-05,2.17606]
[1780403215087,45.1,69292.53,0.0,0.01177,1e-05,2.17628]
[1780403220122,45.1,69281.05,0.0,0.01166,1e-05,2.15804]
[1780403225157,45.1,69281.69,0.0,0.01167,1e-05,2.15892]
[1780403226183,45.1,69281.69,0.0,0.01167,1e-05,2.15892]
[1780403232206,45.1,69276.03,0.0,0.01161,1e-05,2.15002]
[1780403237241,45.1,69272.3,0.0,0.01158,1e-05,2.14416]
[1780403237962,45.1,69272.3,0.0,0.01158,1e-05,2.14416]
[1780403243287,45.1,69265.03,0.0,0.01151,1e-05,2.13293]
[1780403248322,45.1,69262.19,0.0,0.01148,1e-05,2.12866]
[1780403254520,45.1,69262.25,0.0,0.01148,1e-05,2.12763]
[1780403256921,45.1,69254.68,0.0,0.01141,1e-05,2.11608]
[1780403257022,45.1,69253.33,0.0,0.0114,1e-05,2.11405]
[1780403262422,45.11,69252.97,0.0,0.01141,1e-05,2.11692]
[1780403267457,45.13,69251.0,0.0,0.01141,1e-05,2.11673]
[1780403272492,45.14,69234.07,0.0,0.01127,1e-05,2.09369]
[1780403277527,45.15,69229.63,0.0,0.01125,1e-05,2.08995]
[1780403282562,45.16,69210.64,0.0,0.0111,1e-05,2.06425]
[1780403287597,45.18,69202.39,0.0,0.01104,1e-05,2.0551]
[1780403292632,45.19,69192.7,0.0,0.01097,1e-05,2.04388]
[1780403297668,45.2,69199.02,0.0,0.01105,1e-05,2.05674]
[1780403302703,45.22,69200.9,0.0,0.01109,1e-05,2.06284]
[1780403303423,45.22,69200.9,0.0,0.01109,1e-05,2.06284]
[1780403303712,45.22,69199.82,0.0,0.01108,1e-05,2.06186]
[1780403308745,45.22,69198.64,0.0,0.01108,1e-05,2.06075]
[1780403313780,45.23,69190.24,0.0,0.011,1e-05,2.04765]
[1780403318816,45.23,69188.98,0.0,0.01099,1e-05,2.04659]
[1780403323851,45.23,69187.88,0.0,0.01099,1e-05,2.04575]
[1780403328888,45.24,69189.07,0.0,0.011,1e-05,2.04832]
[1780403333922,45.24,69192.06,0.0,0.01103,1e-05,2.05354]
[1780403338957,45.24,69191.51,0.0,0.01103,1e-05,2.05345]
[1780403343992,45.24,69194.3,0.0,0.01106,1e-05,2.05836]
[1780403345916,45.24,69204.3,0.0,0.01115,1e-05,2.07355]
[1780403355071,45.25,69181.37,0.0,0.01095,1e-05,2.04043]
[1780403357972,45.25,69185.54,0.0,0.01099,1e-05,2.04699]
[1780403363129,45.26,69182.77,0.0,0.01097,1e-05,2.0438]
[1780403368164,45.26,69183.35,0.0,0.01099,1e-05,2.04546]
[1780403373199,45.26,69183.64,0.0,0.01099,1e-05,2.04548]
[1780403378233,45.27,69182.95,0.0,0.01098,1e-05,2.04523]
[1780403383269,45.27,69182.83,0.0,0.01099,1e-05,2.04583]
[1780403388304,45.27,69177.02,0.0,0.01094,1e-05,2.03793]
[1780403392335,45.27,69195.19,0.0,0.01111,1e-05,2.0658]
[1780403397370,45.28,69197.76,0.0,0.01114,1e-05,2.07027]
[1780403402405,45.28,69198.01,0.0,0.01114,1e-05,2.0712]
[1780403407447,45.28,69178.79,0.0,0.01097,1e-05,2.04301]
[1780403412482,45.29,69161.02,0.0,0.01082,1e-05,2.01765]
[1780403417517,45.29,69160.77,0.0,0.01082,1e-05,2.01829]
[1780403422553,45.29,69169.94,0.0,0.01091,1e-05,2.03279]
[1780403427588,45.3,69161.54,0.0,0.01084,1e-05,2.02126]
[1780403432626,45.3,69158.45,0.0,0.01081,1e-05,2.01651]
[1780403437664,45.31,69153.8,0.0,0.01078,1e-05,2.01072]
[1780403443077,45.31,69144.03,0.0,0.0107,1e-05,1.99726]
[1780403445335,45.31,69161.96,0.0,0.01086,1e-05,2.02438]
[1780403450350,45.32,69147.75,0.0,0.01074,1e-05,2.00439]
[1780403451248,45.32,69147.75,0.0,0.01074,1e-05,2.00439]
[1780403457312,45.32,69140.37,0.0,0.01068,1e-05,1.99497]
[1780403462343,45.33,69140.6,0.0,0.01069,1e-05,1.99645]
[1780403467888,45.33,69145.05,0.0,0.01074,1e-05,2.00454]
[1780403472923,45.34,69137.65,0.0,0.01068,1e-05,1.99476]
[1780403477958,45.34,69119.88,0.0,0.01054,1e-05,1.97015]
[1780403481791,45.35,69108.95,0.0,0.01045,1e-05,1.95522]
[1780403487022,45.36,69100.27,0.0,0.01038,1e-05,1.94465]
[1780403492073,45.36,69112.63,0.0,0.01049,1e-05,1.96282]
[1780403495510,45.36,69103.81,0.0,0.01042,1e-05,1.95072]
[1780403495601,45.37,69104.22,0.0,0.01043,1e-05,1.95162]
[1780403496628,45.37,69112.1,0.0,0.0105,1e-05,1.96328]
[1780403497109,45.37,69114.22,0.0,0.01052,1e-05,1.96713]
[1780403502145,45.38,69135.41,0.0,0.01071,1e-05,1.99926]
[1780403507180,45.38,69120.23,0.0,0.01059,1e-05,1.97831]
[1780403512215,45.39,69130.12,0.0,0.01068,1e-05,1.99395]
[1780403515875,45.39,69133.25,0.0,0.01071,1e-05,1.99924]
[1780403517779,45.39,69136.42,0.0,0.01074,1e-05,2.00433]
[1780403523294,45.4,69138.07,0.0,0.01077,1e-05,2.00797]
[1780403528329,45.4,69130.58,0.0,0.01071,1e-05,1.99806]
[1780403533364,45.41,69122.34,0.0,0.01064,1e-05,1.98725]
[1780403538399,45.41,69137.59,0.0,0.01078,1e-05,2.01068]
[1780403543434,45.42,69141.48,0.0,0.01082,1e-05,2.01743]
[1780403543946,45.42,69141.48,0.0,0.01082,1e-05,2.01743]
[1780403547368,45.42,69140.44,0.0,0.01082,1e-05,2.01647]
[1780403549494,45.42,69115.09,0.0,0.0106,1e-05,1.98002]
[1780403554529,45.43,69109.36,0.0,0.01055,1e-05,1.9719]
[1780403559564,45.43,69123.85,0.0,0.01068,1e-05,1.99428]
[1780403564599,45.44,69114.72,0.0,0.01061,1e-05,1.98217]
[1780403569634,45.44,69112.17,0.0,0.0106,1e-05,1.97976]
[1780403574670,45.45,69105.56,0.0,0.01055,1e-05,1.97169]
[1780403579705,45.45,69105.85,0.0,0.01056,1e-05,1.97347]
[1780403584742,45.46,69115.36,0.0,0.01065,1e-05,1.98853]
[1780403589781,45.46,69124.26,0.0,0.01074,1e-05,2.00271]
[1780403595703,45.47,69128.17,0.0,0.01078,1e-05,2.00929]
[1780403595819,45.47,69120.06,0.0,0.01071,1e-05,1.99783]
[1780403600858,45.49,69116.46,0.0,0.0107,1e-05,1.99624]
[1780403605862,45.5,69110.74,0.0,0.01067,1e-05,1.99087]
[1780403609137,45.5,69110.14,0.0,0.01067,1e-05,1.99148]
[1780403609202,45.51,69104.57,0.0,0.01063,1e-05,1.98485]
[1780403609745,45.51,69104.57,0.0,0.01063,1e-05,1.98485]
[1780403610177,45.51,69104.57,0.0,0.01063,1e-05,1.98485]
[1780403616528,45.55,69097.01,0.0,0.01061,1e-05,1.98121]
[1780403616545,45.55,69097.12,0.0,0.01062,1e-05,1.98278]
[1780403622009,45.58,69098.74,0.0,0.01068,1e-05,1.99198]
[1780403627044,45.61,69094.05,0.0,0.01067,1e-05,1.99082]
[1780403632079,45.63,69080.71,0.0,0.01059,1e-05,1.97723]
[1780403637114,45.65,69085.41,0.0,0.01066,1e-05,1.98972]
[1780403642149,45.68,69079.09,0.0,0.01064,1e-05,1.98628]
[1780403647137,45.7,69084.67,0.0,0.01072,1e-05,1.99892]
[1780403647305,45.7,69093.25,0.0,0.0108,1e-05,2.01256]
[1780403653232,45.72,69092.56,0.0,0.01082,1e-05,2.01572]
[1780403658267,45.73,69097.62,0.0,0.01089,1e-05,2.02654]
[1780403659302,45.73,69097.62,0.0,0.01089,1e-05,2.02654]
[1780403659320,45.74,69097.59,0.0,0.01089,1e-05,2.02716]
[1780403665317,45.76,69095.06,0.0,0.01091,1e-05,2.02977]
[1780403670352,45.79,69086.56,0.0,0.01087,1e-05,2.02265]
[1780403675388,45.81,69086.21,0.0,0.01089,1e-05,2.02629]
[1780403680423,45.83,69084.81,0.0,0.01091,1e-05,2.02956]
[1780403685458,45.85,69070.6,0.0,0.01082,1e-05,2.01406]
[1780403690493,45.88,69080.21,0.0,0.01094,1e-05,2.03345]
[1780403695528,45.9,69082.45,0.0,0.01099,1e-05,2.04197]
[1780403700572,45.92,69087.27,0.0,0.01106,1e-05,2.05421]
[1780403705775,45.94,69071.01,0.0,0.01094,1e-05,2.03434]
[1780403707053,45.94,69053.84,0.0,0.0108,1e-05,2.01134]
[1780403707410,45.94,69053.84,0.0,0.0108,1e-05,2.01134]
[1780403707616,45.95,69050.54,0.0,0.01078,1e-05,2.00762]
[1780403708181,45.95,69050.54,0.0,0.01078,1e-05,2.00762]
[1780403708249,45.95,69050.54,0.0,0.01078,1e-05,2.00762]
[1780403708623,45.95,69051.26,0.0,0.01079,1e-05,2.00934]
[1780403713661,45.98,69057.42,0.0,0.01088,1e-05,2.0237]
[1780403718712,46.0,69066.63,0.0,0.01099,1e-05,2.04242]
[1780403723879,46.02,69079.73,0.0,0.01114,1e-05,2.06684]
[1780403727672,46.03,69079.74,0.0,0.01116,1e-05,2.06883]
[1780403727774,46.03,69089.34,0.0,0.01125,1e-05,2.08507]
[1780403733840,46.04,69079.1,0.0,0.01117,1e-05,2.07078]
[1780403733846,46.05,69079.0,0.0,0.01118,1e-05,2.07177]
[1780403738985,46.07,69077.48,0.0,0.01119,1e-05,2.07442]
[1780403744045,46.09,69089.8,0.0,0.01133,1e-05,2.09765]
[1780403749081,46.11,69093.14,0.0,0.01139,1e-05,2.10728]
[1780403754116,46.13,69088.97,0.0,0.01138,1e-05,2.1056]
[1780403759151,46.15,69088.27,0.0,0.01141,1e-05,2.10914]
[1780403764204,46.16,69104.28,0.0,0.01158,1e-05,2.13787]
[1780403769239,46.18,69100.14,0.0,0.01157,1e-05,2.13593]
[1780403774274,46.2,69095.5,0.0,0.01155,1e-05,2.13324]
[1780403779309,46.22,69088.11,0.0,0.01151,1e-05,2.12642]
[1780403784344,46.24,69086.6,0.0,0.01153,1e-05,2.12857]
[1780403789379,46.25,69082.88,0.0,0.01152,1e-05,2.12733]
[1780403794418,46.27,69087.36,0.0,0.01158,1e-05,2.13725]
[1780403799454,46.29,69084.95,0.0,0.01159,1e-05,2.1379]
[1780403804489,46.31,69081.26,0.0,0.01158,1e-05,2.13661]
[1780403809525,46.33,69059.78,0.0,0.01141,1e-05,2.1085]
[1780403814560,46.35,69060.65,0.0,0.01145,1e-05,2.1151]
[1780403819596,46.37,69069.66,0.0,0.01156,1e-05,2.13306]
[1780403824633,46.38,69078.93,0.0,0.01167,1e-05,2.15135]
[1780403826879,46.39,69077.68,0.0,0.01167,1e-05,2.15027]
[1780403826899,46.39,69080.68,0.0,0.0117,1e-05,2.15567]
[1780403832688,46.4,69080.29,0.0,0.01171,1e-05,2.15753]
[1780403833165,46.4,69080.29,0.0,0.01171,1e-05,2.15753]
[1780403833696,46.4,69080.09,0.0,0.01171,1e-05,2.15804]
[1780403838731,46.42,69075.14,0.0,0.01169,1e-05,2.15457]
[1780403843766,46.44,69078.71,0.0,0.01175,1e-05,2.16405]
[1780403848801,46.45,69068.82,0.0,0.01168,1e-05,2.15302]
[1780403853836,46.47,69067.36,0.0,0.01169,1e-05,2.15367]
[1780403858871,46.49,69058.09,0.0,0.01163,1e-05,2.1437]
[1780403863908,46.5,69066.42,0.0,0.01173,1e-05,2.16057]
[1780403869033,46.52,69059.57,0.0,0.01169,1e-05,2.1533]
[1780403875983,46.54,69052.43,0.0,0.01166,1e-05,2.14813]
[1780403883050,46.57,69061.17,0.0,0.01178,1e-05,2.16796]
[1780403886656,46.57,69059.44,0.0,0.01177,1e-05,2.1669]
[1780403886755,46.58,69059.34,0.0,0.01178,1e-05,2.16832]
[1780403890453,46.69,69052.21,0.0,0.01188,1e-05,2.18323]
[1780403896143,46.95,69045.67,0.0,0.01222,1e-05,2.23676]
[1780403901178,46.97,69037.69,0.0,0.01218,1e-05,2.23034]
[1780403903283,46.97,69038.65,0.0,0.01219,1e-05,2.23302]
[1780403903382,46.98,69038.63,0.0,0.0122,1e-05,2.23417]
[1780403905297,46.98,69037.35,0.0,0.01219,1e-05,2.23284]
[1780403905895,46.98,69037.35,0.0,0.01219,1e-05,2.23284]
[1780403906198,46.99,69036.19,0.0,0.01219,1e-05,2.23289]
[1780403906761,46.99,69036.19,0.0,0.01219,1e-05,2.23289]
[1780403908779,46.99,69031.49,0.0,0.01216,1e-05,2.2268]
[1780403908865,47.0,69029.0,0.0,0.01214,1e-05,2.22429]
[1780403909244,47.0,69029.0,0.0,0.01214,1e-05,2.22429]
[1780403909828,47.0,69029.0,0.0,0.01214,1e-05,2.22429]
[1780403912613,47.01,69023.97,0.0,0.0121,1e-05,2.21714]
[1780403916153,47.11,69018.04,0.0,0.01221,1e-05,2.23398]
[1780403917500,47.12,69014.08,0.0,0.01218,1e-05,2.22903]
[1780403920501,47.13,69028.86,0.0,0.01234,1e-05,2.25545]
[1780403926359,47.17,69031.89,0.0,0.01242,1e-05,2.26814]
[1780403931394,47.19,69036.14,0.0,0.01249,1e-05,2.28034]
[1780403936429,47.21,69036.61,0.0,0.01253,1e-05,2.28653]
[1780403941464,47.23,69033.9,0.0,0.01254,1e-05,2.28773]
[1780403946499,47.33,69035.34,0.0,0.01271,1e-05,2.3145]
[1780403949481,47.41,69035.69,0.0,0.01284,1e-05,2.3353]
[1780403949628,47.45,69034.31,0.0,0.01289,1e-05,2.34295]
[1780403951838,47.45,69034.84,0.0,0.0129,1e-05,2.34381]
[1780403957576,47.45,69018.89,0.0,0.01274,1e-05,2.31853]
[1780403960416,47.45,69016.75,0.0,0.01272,1e-05,2.31525]
[1780403964070,47.45,69010.39,0.0,0.01266,1e-05,2.3054]
[1780403969522,47.45,69027.47,0.0,0.01283,1e-05,2.33276]
[1780403974704,47.45,69037.18,0.0,0.01292,1e-05,2.34715]
[1780403979738,47.45,69043.0,0.0,0.01298,1e-05,2.35647]
[1780403984774,47.45,69034.83,0.0,0.0129,1e-05,2.34337]
[1780403989817,47.45,69046.52,0.0,0.01301,1e-05,2.36212]
[1780403994852,47.45,69031.59,0.0,0.01286,1e-05,2.33821]
[1780403999890,47.45,69014.84,0.0,0.0127,1e-05,2.31192]
[1780404004925,47.46,69018.42,0.0,0.01274,1e-05,2.3179]
[1780404009960,47.46,69006.98,0.0,0.01263,1e-05,2.3002]
[1780404014996,47.46,69007.77,0.0,0.01264,1e-05,2.30187]
[1780404020033,47.46,69001.5,0.0,0.01258,1e-05,2.29246]
[1780404025068,47.46,69000.91,0.0,0.01258,1e-05,2.29205]
[1780404028430,47.46,68995.22,0.0,0.01252,1e-05,2.28346]
[1780404029097,47.47,68996.48,0.0,0.01254,1e-05,2.286]
[1780404029662,47.47,68996.48,0.0,0.01254,1e-05,2.286]
[1780404030104,47.47,69003.51,0.0,0.01261,1e-05,2.29758]
[1780404030959,47.47,69003.51,0.0,0.01261,1e-05,2.29758]
[1780404031111,47.47,69006.25,0.0,0.01263,1e-05,2.3007]
[1780404032717,47.47,69013.97,0.0,0.01271,1e-05,2.31341]
[1780404033126,47.47,69026.15,0.0,0.01283,1e-05,2.33323]
[1780404033866,47.47,69026.15,0.0,0.01283,1e-05,2.33323]
[1780404034133,47.47,69033.64,0.0,0.01291,1e-05,2.34516]
[1780404035692,47.48,69040.13,0.0,0.01298,1e-05,2.35603]
[1780404036147,47.48,69043.23,0.0,0.01301,1e-05,2.36145]
[1780404037325,47.48,69041.06,0.0,0.01299,1e-05,2.35795]
[1780404038161,47.48,69039.28,0.0,0.01297,1e-05,2.35553]
[1780404038695,47.48,69039.28,0.0,0.01297,1e-05,2.35553]
[1780404039167,47.48,69037.45,0.0,0.01296,1e-05,2.35305]
[1780404040473,47.48,69038.72,0.0,0.01297,1e-05,2.35508]
[1780404040725,47.48,69038.72,0.0,0.01297,1e-05,2.35508]
[1780404042444,47.48,69034.39,0.0,0.01293,1e-05,2.34814]
[1780404048231,47.48,69039.16,0.0,0.01298,1e-05,2.35581]
[1780404053267,47.48,69045.91,0.0,0.01304,1e-05,2.36655]
[1780404058305,47.48,69075.34,0.0,0.01334,1e-05,2.41393]
[1780404063340,47.48,69086.32,0.0,0.01345,1e-05,2.43124]
[1780404068375,47.47,69089.48,0.0,0.01347,1e-05,2.43569]
[1780404072403,47.47,69112.59,0.0,0.01371,1e-05,2.47325]
[1780404077408,47.47,69128.92,0.0,0.01388,1e-05,2.4996]
[1780404077934,47.47,69128.92,0.0,0.01388,1e-05,2.4996]
[1780404079612,47.47,69139.44,0.0,0.01398,1e-05,2.51675]
[1780404085497,47.46,69138.36,0.0,0.01396,1e-05,2.51285]
[1780404090532,47.45,69136.73,0.0,0.01393,1e-05,2.50868]
[1780404095571,47.45,69135.35,0.0,0.0139,1e-05,2.50362]
[1780404100605,47.44,69136.55,0.0,0.01391,1e-05,2.50429]
[1780404101858,47.44,69136.55,0.0,0.01391,1e-05,2.50429]
[1780404103777,47.44,69144.83,0.0,0.01399,1e-05,2.5177]
[1780404109668,47.43,69151.22,0.0,0.01405,1e-05,2.52641]
[1780404111317,47.43,69152.38,0.0,0.01406,1e-05,2.52806]
[1780404116162,47.43,69141.98,0.0,0.01394,1e-05,2.50931]
[1780404121752,47.42,69131.95,0.0,0.01382,1e-05,2.49065]
[1780404126787,47.41,69130.78,0.0,0.0138,1e-05,2.4875]
[1780404130370,47.41,69132.98,0.0,0.01382,1e-05,2.49047]
[1780404132717,47.41,69129.58,0.0,0.01378,1e-05,2.48432]
[1780404135375,47.41,69136.52,0.0,0.01385,1e-05,2.49525]
[1780404135860,47.41,69154.49,0.0,0.01404,1e-05,2.52531]
[1780404136833,47.41,69154.49,0.0,0.01404,1e-05,2.52531]
[1780404141080,47.4,69150.53,0.0,0.01399,1e-05,2.51746]
[1780404146943,47.39,69152.9,0.0,0.014,1e-05,2.51918]
[1780404151978,47.39,69130.33,0.0,0.01374,1e-05,2.47853]
[1780404154618,47.39,69122.84,0.0,0.01366,1e-05,2.46583]
[1780404160035,47.38,69122.26,0.0,0.01365,1e-05,2.46354]
[1780404160371,47.38,69122.26,0.0,0.01365,1e-05,2.46354]
[1780404162918,47.38,69126.54,0.0,0.01369,1e-05,2.47029]
[1780404163060,47.38,69100.31,0.0,0.01342,1e-05,2.4269]
[1780404163761,47.38,69100.31,0.0,0.01342,1e-05,2.4269]
[1780404165208,47.38,69099.93,0.0,0.01341,1e-05,2.42622]
[1780404168231,47.38,69091.81,0.0,0.01333,1e-05,2.41285]
[1780404170217,47.38,69100.16,0.0,0.01342,1e-05,2.42632]
[1780404171333,47.38,69103.18,0.0,0.01345,1e-05,2.43116]
[1780404173354,47.38,69115.43,0.0,0.01357,1e-05,2.45136]
[1780404174018,47.38,69113.87,0.0,0.01356,1e-05,2.44861]
[1780404179180,47.37,69120.81,0.0,0.01362,1e-05,2.45917]
[1780404179395,47.37,69120.81,0.0,0.01362,1e-05,2.45917]
[1780404185222,47.37,69121.28,0.0,0.01362,1e-05,2.45883]
[1780404190257,47.37,69120.28,0.0,0.0136,1e-05,2.45629]
[1780404195292,47.36,69120.74,0.0,0.0136,1e-05,2.45618]
[1780404200327,47.36,69114.28,0.0,0.01353,1e-05,2.44461]
[1780404205362,47.36,69122.84,0.0,0.01361,1e-05,2.4579]
[1780404210397,47.35,69135.0,0.0,0.01373,1e-05,2.47722]
[1780404215432,47.35,69135.41,0.0,0.01372,1e-05,2.47555]
[1780404220467,47.35,69133.1,0.0,0.01369,1e-05,2.47067]
[1780404225501,47.34,69130.85,0.0,0.01366,1e-05,2.46597]
[1780404230536,47.34,69133.07,0.0,0.01368,1e-05,2.46873]
[1780404235572,47.33,69135.45,0.0,0.0137,1e-05,2.47173]
[1780404240607,47.33,69137.29,0.0,0.01371,1e-05,2.47382]
[1780404245642,47.33,69130.72,0.0,0.01364,1e-05,2.46194]
[1780404250676,47.32,69117.68,0.0,0.0135,1e-05,2.43944]
[1780404255713,47.32,69114.01,0.0,0.01345,1e-05,2.43269]
[1780404260747,47.32,69118.76,0.0,0.0135,1e-05,2.43987]
[1780404265782,47.32,69117.53,0.0,0.01348,1e-05,2.43715]
[1780404267573,47.31,69115.6,0.0,0.01346,1e-05,2.43383]
[1780404270013,47.31,69116.5,0.0,0.01347,1e-05,2.43533]
[1780404272035,47.32,69118.56,0.0,0.01349,1e-05,2.439]
[1780404277866,47.31,69111.67,0.0,0.01341,1e-05,2.42545]
[1780404282902,47.31,69115.04,0.0,0.01344,1e-05,2.43041]
[1780404287964,47.31,69126.77,0.0,0.01356,1e-05,2.44915]
[1780404292999,47.3,69127.93,0.0,0.01357,1e-05,2.4503]
[1780404298034,47.3,69126.35,0.0,0.01354,1e-05,2.44693]
[1780404303069,47.3,69128.74,0.0,0.01356,1e-05,2.45016]
[1780404308104,47.3,69125.3,0.0,0.01352,1e-05,2.4437]
[1780404313142,47.29,69118.47,0.0,0.01345,1e-05,2.4316]
[1780404317472,47.29,69118.57,0.0,0.01345,1e-05,2.43142]
[1780404317574,47.29,69112.92,0.0,0.01339,1e-05,2.422]
[1780404318179,47.29,69132.65,0.0,0.01359,1e-05,2.45475]
[1780404321200,47.29,69150.58,0.0,0.01378,1e-05,2.48487]
[1780404321815,47.29,69150.58,0.0,0.01378,1e-05,2.48487]
[1780404322622,47.29,69151.02,0.0,0.01379,1e-05,2.48565]
[1780404324458,47.29,69157.96,0.0,0.01386,1e-05,2.49709]
[1780404325192,47.29,69159.12,0.0,0.01387,1e-05,2.49879]
[1780404325268,47.29,69159.12,0.0,0.01387,1e-05,2.49879]
[1780404325368,47.29,69140.16,0.0,0.01367,1e-05,2.46703]
[1780404326235,47.29,69121.28,0.0,0.01348,1e-05,2.43601]
[1780404326964,47.29,69121.28,0.0,0.01348,1e-05,2.43601]
[1780404327242,47.29,69116.88,0.0,0.01343,1e-05,2.42909]
[1780404329318,47.29,69115.49,0.0,0.01342,1e-05,2.42668]
[1780404329972,47.29,69119.93,0.0,0.01346,1e-05,2.43388]
[1780404335298,47.29,69116.37,0.0,0.01341,1e-05,2.42593]
[1780404339976,47.29,69113.92,0.0,0.01339,1e-05,2.42145]
[1780404340334,47.29,69119.45,0.0,0.01344,1e-05,2.43044]
[1780404341551,47.29,69119.45,0.0,0.01344,1e-05,2.43044]
[1780404342348,47.29,69117.86,0.0,0.01343,1e-05,2.42805]
[1780404343581,47.29,69116.5,0.0,0.01341,1e-05,2.42569]
[1780404349397,47.28,69116.56,0.0,0.01341,1e-05,2.4251]
[1780404354432,47.28,69109.52,0.0,0.01333,1e-05,2.413]
[1780404359467,47.28,69103.77,0.0,0.01327,1e-05,2.40315]
[1780404364502,47.28,69107.14,0.0,0.0133,1e-05,2.40825]
[1780404369536,47.28,69117.53,0.0,0.01341,1e-05,2.42478]
[1780404374574,47.28,69099.83,0.0,0.01322,1e-05,2.39536]
[1780404377666,47.28,69100.32,0.0,0.01323,1e-05,2.39599]
[1780404387667,47.27,69113.58,0.0,0.01336,1e-05,2.41684]
[1780404392702,47.27,69111.6,0.0,0.01333,1e-05,2.41183]
[1780404397737,47.27,69106.98,0.0,0.01328,1e-05,2.40389]
[1780404402772,47.27,69111.39,0.0,0.01332,1e-05,2.41074]
[1780404407807,47.27,69110.98,0.0,0.01331,1e-05,2.40968]
[1780404414857,47.26,69110.73,0.0,0.01331,1e-05,2.40875]
[1780404419892,47.26,69107.78,0.0,0.01327,1e-05,2.40355]
[1780404424926,47.26,69104.62,0.0,0.01324,1e-05,2.3981]
[1780404429962,47.26,69100.02,0.0,0.01319,1e-05,2.39032]
[1780404432376,47.26,69100.02,0.0,0.01319,1e-05,2.39032]
[1780404434343,47.26,69087.0,0.0,0.01306,1e-05,2.3691]
[1780404437015,47.26,69066.65,0.0,0.01285,1e-05,2.33639]
[1780404442051,47.26,69045.48,0.0,0.01265,1e-05,2.3031]
[1780404447086,47.26,69039.49,0.0,0.01259,1e-05,2.29422]
[1780404452514,47.27,69041.7,0.0,0.01261,1e-05,2.29692]
[1780404458171,47.27,69031.36,0.0,0.01251,1e-05,2.2813]
[1780404463206,47.27,69035.63,0.0,0.01256,1e-05,2.2887]
[1780404468241,47.27,69045.0,0.0,0.01265,1e-05,2.30407]
[1780404473276,47.28,69041.49,0.0,0.01262,1e-05,2.29905]
[1780404478310,47.28,69038.14,0.0,0.01259,1e-05,2.29435]
[1780404483346,47.28,69039.46,0.0,0.01261,1e-05,2.29699]
[1780404488381,47.28,69037.88,0.0,0.0126,1e-05,2.29515]
[1780404493417,47.28,69033.06,0.0,0.01256,1e-05,2.28816]
[1780404498452,47.29,69033.52,0.0,0.01256,1e-05,2.28949]
[1780404503487,47.29,69033.67,0.0,0.01257,1e-05,2.29039]
[1780404508522,47.29,69037.19,0.0,0.01261,1e-05,2.29651]
[1780404513558,47.29,69034.68,0.0,0.01258,1e-05,2.29186]
[1780404518592,47.3,69029.2,0.0,0.01253,1e-05,2.28392]
[1780404523626,47.3,69031.54,0.0,0.01256,1e-05,2.28824]
[1780404528662,47.3,69037.8,0.0,0.01262,1e-05,2.29871]
[1780404534705,47.31,69043.88,0.0,0.01269,1e-05,2.30898]
[1780404539742,47.31,69045.21,0.0,0.0127,1e-05,2.31154]
[1780404544780,47.31,69054.56,0.0,0.0128,1e-05,2.32679]
[1780404549815,47.31,69059.88,0.0,0.01285,1e-05,2.33553]
[1780404554850,47.31,69050.41,0.0,0.01276,1e-05,2.32071]
[1780404559884,47.31,69048.75,0.0,0.01275,1e-05,2.31843]
[1780404564919,47.31,69052.07,0.0,0.01278,1e-05,2.32406]
[1780404569955,47.31,69050.16,0.0,0.01276,1e-05,2.32136]
[1780404574990,47.32,69051.85,0.0,0.01278,1e-05,2.32309]
[1780404580025,47.32,69047.48,0.0,0.01274,1e-05,2.3165]
[1780404585060,47.32,69039.41,0.0,0.01266,1e-05,2.30413]
[1780404590095,47.32,69036.71,0.0,0.01264,1e-05,2.3004]
[1780404595130,47.32,69038.48,0.0,0.01266,1e-05,2.30371]
[1780404600165,47.33,69038.48,0.0,0.01266,1e-05,2.30423]
[1780404605208,47.33,69028.6,0.0,0.01257,1e-05,2.2892]
[1780404610242,47.33,69025.68,0.0,0.01254,1e-05,2.28529]
[1780404615278,47.33,69029.46,0.0,0.01258,1e-05,2.29188]
[1780404620313,47.34,69025.85,0.0,0.01255,1e-05,2.28677]
[1780404625348,47.34,69024.89,0.0,0.01255,1e-05,2.28589]
[1780404630384,47.34,69011.01,0.0,0.01242,1e-05,2.26486]
[1780404635419,47.34,69010.29,0.0,0.01241,1e-05,2.26328]
[1780404640454,47.35,69013.61,0.0,0.01244,1e-05,2.26925]
[1780404645489,47.35,69026.99,0.0,0.01258,1e-05,2.29092]
[1780404650526,47.35,69025.1,0.0,0.01257,1e-05,2.28866]
[1780404655561,47.36,69029.88,0.0,0.01262,1e-05,2.29677]
[1780404660597,47.36,69028.98,0.0,0.01261,1e-05,2.2958]
[1780404664628,47.36,69003.43,0.0,0.01237,1e-05,2.25635]
[1780404667467,47.36,68995.65,0.0,0.01229,1e-05,2.24462]
[1780404668726,47.36,68985.92,0.0,0.0122,1e-05,2.22999]
[1780404670667,47.36,68990.13,0.0,0.01225,1e-05,2.23718]
[1780404671626,47.37,68994.61,0.0,0.01229,1e-05,2.24431]
[1780404673712,47.37,69002.59,0.0,0.01237,1e-05,2.25731]
[1780404675732,47.37,69003.21,0.0,0.01238,1e-05,2.25888]
[1780404681756,47.38,69001.21,0.0,0.01237,1e-05,2.25694]
[1780404686791,47.38,68989.02,0.0,0.01226,1e-05,2.23904]
[1780404691826,47.38,68999.58,0.0,0.01236,1e-05,2.25512]
[1780404696861,47.39,68999.72,0.0,0.01237,1e-05,2.25623]
[1780404700889,47.39,69018.29,0.0,0.01255,1e-05,2.28585]
[1780404705924,47.39,69021.98,0.0,0.01259,1e-05,2.29222]
[1780404710958,47.39,69011.38,0.0,0.01249,1e-05,2.27619]
[1780404715994,47.4,69006.25,0.0,0.01245,1e-05,2.26894]
[1780404721031,47.4,69010.51,0.0,0.01249,1e-05,2.27631]
[1780404722848,47.4,69010.51,0.0,0.01249,1e-05,2.27631]
[1780404724818,47.4,69017.07,0.0,0.01256,1e-05,2.28684]
[1780404726726,47.4,69018.23,0.0,0.01257,1e-05,2.28889]
[1780404729947,47.4,69016.45,0.0,0.01255,1e-05,2.28643]
[1780404730358,47.4,69016.43,0.0,0.01255,1e-05,2.28651]
[1780404736139,47.41,69019.87,0.0,0.01259,1e-05,2.29267]
[1780404741175,47.41,69023.53,0.0,0.01263,1e-05,2.29891]
[1780404746210,47.41,69015.54,0.0,0.01256,1e-05,2.28687]
[1780404749733,47.41,69015.36,0.0,0.01256,1e-05,2.28681]
[1780404755273,47.42,69013.26,0.0,0.01253,1e-05,2.28299]
[1780404758157,47.42,69003.7,0.0,0.01244,1e-05,2.26831]
[1780404763329,47.42,68995.46,0.0,0.01237,1e-05,2.25639]
[1780404768364,47.42,68985.77,0.0,0.01228,1e-05,2.24231]
[1780404773399,47.43,68989.87,0.0,0.01233,1e-05,2.24957]
[1780404778434,47.43,68989.97,0.0,0.01233,1e-05,2.25059]
[1780404783469,47.43,68991.81,0.0,0.01236,1e-05,2.25432]
[1780404788504,47.44,68991.2,0.0,0.01236,1e-05,2.25422]
[1780404793542,47.44,68993.35,0.0,0.01238,1e-05,2.25841]
[1780404798577,47.44,68991.92,0.0,0.01237,1e-05,2.25701]
[1780404803612,47.45,69001.51,0.0,0.01247,1e-05,2.27271]
[1780404808647,47.45,69009.79,0.0,0.01256,1e-05,2.28634]
[1780404813884,47.45,69014.89,0.0,0.0126,1e-05,2.29351]
[1780404819724,47.46,69011.28,0.0,0.01257,1e-05,2.28868]
[1780404824759,47.46,69013.13,0.0,0.01259,1e-05,2.29212]
[1780404829795,47.46,69009.64,0.0,0.01256,1e-05,2.28719]
[1780404834830,47.46,69017.09,0.0,0.01264,1e-05,2.29941]
[1780404839865,47.46,69016.26,0.0,0.01263,1e-05,2.29855]
[1780404842186,47.47,69021.74,0.0,0.01269,1e-05,2.30734]
[1780404847928,47.47,69017.52,0.0,0.01265,1e-05,2.30111]
[1780404854977,47.47,69014.92,0.0,0.01263,1e-05,2.29761]
[1780404860013,47.47,69010.56,0.0,0.01259,1e-05,2.29123]
[1780404863735,47.47,69002.65,0.0,0.01251,1e-05,2.27916]
[1780404869076,47.48,69001.4,0.0,0.01251,1e-05,2.27796]
[1780404874112,47.48,68998.32,0.0,0.01247,1e-05,2.27251]
[1780404879147,47.48,69003.47,0.0,0.01253,1e-05,2.2812]
[1780404879381,47.48,69003.47,0.0,0.01253,1e-05,2.2812]
[1780404885189,47.48,68989.16,0.0,0.01239,1e-05,2.25976]
[1780404890224,47.49,68989.31,0.0,0.0124,1e-05,2.26077]
[1780404891691,47.49,68989.31,0.0,0.0124,1e-05,2.26077]
[1780404897273,47.49,68984.67,0.0,0.01236,1e-05,2.25471]
[1780404902308,47.5,68987.32,0.0,0.0124,1e-05,2.25971]
[1780404907342,47.5,68993.35,0.0,0.01246,1e-05,2.26981]
[1780404912379,47.5,68994.83,0.0,0.01248,1e-05,2.27283]
[1780404917414,47.5,69001.86,0.0,0.01255,1e-05,2.28443]
[1780404922500,47.51,69003.79,0.0,0.01257,1e-05,2.28791]
[1780404928491,47.51,69007.3,0.0,0.01261,1e-05,2.29412]
[1780404932117,47.51,69006.7,0.0,0.0126,1e-05,2.29337]
[1780404933478,47.51,68999.34,0.0,0.01253,1e-05,2.28077]
[1780404939763,47.51,68999.7,0.0,0.01254,1e-05,2.28206]
[1780404941238,47.51,68987.75,0.0,0.01242,1e-05,2.2637]
[1780404946619,47.52,68984.07,0.0,0.01239,1e-05,2.25896]
[1780404953742,47.52,68984.54,0.0,0.0124,1e-05,2.26031]
[1780404957652,47.52,68988.08,0.0,0.01244,1e-05,2.26673]
[1780404959090,47.53,68976.39,0.0,0.01233,1e-05,2.24877]
[1780404959703,47.53,68973.77,0.0,0.01231,1e-05,2.24505]
[1780404964745,47.53,68976.85,0.0,0.01234,1e-05,2.25072]
[1780404967144,47.53,68976.8,0.0,0.01234,1e-05,2.25082]
[1780404972240,47.53,68980.72,0.0,0.01239,1e-05,2.25775]
[1780404975207,47.54,68980.99,0.0,0.01239,1e-05,2.25866]
[1780404984885,47.54,68979.63,0.0,0.01239,1e-05,2.25844]
[1780404989920,47.55,68971.53,0.0,0.01232,1e-05,2.24678]
[1780404995000,47.55,68968.12,0.0,0.01228,1e-05,2.24121]
[1780405000034,47.56,68966.62,0.0,0.01228,1e-05,2.23988]
[1780405005070,47.56,68975.89,0.0,0.01237,1e-05,2.25513]
[1780405010105,47.56,68973.3,0.0,0.01235,1e-05,2.25199]
[1780405015140,47.57,68969.33,0.0,0.01232,1e-05,2.24673]
[1780405020175,47.57,68966.1,0.0,0.01229,1e-05,2.24268]
[1780405025212,47.57,68983.4,0.0,0.01247,1e-05,2.27035]
[1780405025464,47.57,68983.4,0.0,0.01247,1e-05,2.27035]
[1780405025690,47.57,68983.4,0.0,0.01247,1e-05,2.27035]
[1780405028725,47.58,68969.91,0.0,0.01234,1e-05,2.24994]
[1780405034275,47.58,68962.04,0.0,0.01227,1e-05,2.23897]
[1780405039310,47.58,68957.79,0.0,0.01224,1e-05,2.23344]
[1780405044346,47.59,68960.03,0.0,0.01227,1e-05,2.23792]
[1780405049380,47.59,68967.34,0.0,0.01234,1e-05,2.25014]
[1780405054415,47.6,68966.14,0.0,0.01233,1e-05,2.24793]
[1780405060457,47.6,68966.03,0.0,0.01233,1e-05,2.24886]
[1780405065492,47.6,68974.55,0.0,0.01242,1e-05,2.26291]
[1780405070527,47.61,68976.7,0.0,0.01245,1e-05,2.26701]
[1780405075562,47.61,68977.38,0.0,0.01246,1e-05,2.2688]
[1780405080597,47.61,68973.58,0.0,0.01243,1e-05,2.26364]
[1780405085632,47.62,68964.57,0.0,0.01235,1e-05,2.25055]
[1780405090671,47.62,68965.58,0.0,0.01236,1e-05,2.25299]
[1780405095707,47.62,68969.2,0.0,0.0124,1e-05,2.25938]
[1780405100742,47.63,68965.1,0.0,0.01237,1e-05,2.25386]
[1780405105777,47.63,68961.86,0.0,0.01234,1e-05,2.2497]
[1780405110812,47.63,68967.03,0.0,0.0124,1e-05,2.25851]
[1780405115847,47.64,68969.87,0.0,0.01242,1e-05,2.26242]
[1780405120881,47.64,68969.1,0.0,0.01242,1e-05,2.26198]
[1780405125917,47.64,68981.59,0.0,0.01254,1e-05,2.28213]
[1780405130952,47.65,68990.1,0.0,0.01263,1e-05,2.29599]
[1780405134276,47.65,68995.61,0.0,0.01268,1e-05,2.30481]
[1780405140023,47.65,68999.66,0.0,0.01273,1e-05,2.31173]
[1780405145053,47.65,68988.87,0.0,0.01262,1e-05,2.29515]
[1780405150088,47.65,68986.64,0.0,0.01261,1e-05,2.29211]
[1780405155124,47.65,68982.48,0.0,0.01257,1e-05,2.2861]
[1780405160159,47.66,68978.72,0.0,0.01254,1e-05,2.28077]
[1780405165194,47.66,68976.15,0.0,0.01251,1e-05,2.27736]
[1780405170229,47.66,68974.37,0.0,0.0125,1e-05,2.2752]
[1780405175264,47.66,68974.27,0.0,0.0125,1e-05,2.27443]
[1780405180300,47.67,68955.17,0.0,0.01232,1e-05,2.24561]
[1780405184630,47.67,68946.46,0.0,0.01224,1e-05,2.23301]
[1780405190370,47.68,68953.77,0.0,0.01232,1e-05,2.24536]
[1780405195405,47.68,68945.02,0.0,0.01224,1e-05,2.23286]
[1780405198351,47.68,68945.05,0.0,0.01224,1e-05,2.23331]
[1780405198601,47.68,68935.88,0.0,0.01216,1e-05,2.2195]
[1780405198813,47.68,68935.88,0.0,0.01216,1e-05,2.2195]
[1780405199445,47.68,68918.6,0.0,0.01199,1e-05,2.19317]
[1780405201184,47.68,68921.49,0.0,0.01202,1e-05,2.19754]
[1780405201869,47.68,68918.57,0.0,0.012,1e-05,2.19332]
[1780405202291,47.68,68918.57,0.0,0.012,1e-05,2.19332]
[1780405203110,47.68,68913.06,0.0,0.01195,1e-05,2.18527]
[1780405204073,47.68,68911.56,0.0,0.01193,1e-05,2.1833]
[1780405205901,47.69,68909.44,0.0,0.01192,1e-05,2.18067]
[1780405206918,47.69,68906.25,0.0,0.01189,1e-05,2.17617]
[1780405207844,47.69,68906.72,0.0,0.0119,1e-05,2.17717]
[1780405208935,47.69,68907.47,0.0,0.01191,1e-05,2.17859]
[1780405210980,47.69,68906.42,0.0,0.0119,1e-05,2.17731]
[1780405211823,47.69,68905.61,0.0,0.01189,1e-05,2.17639]
[1780405212281,47.69,68905.61,0.0,0.01189,1e-05,2.17639]
[1780405213500,47.69,68922.72,0.0,0.01205,1e-05,2.20248]
[1780405214250,47.69,68937.21,0.0,0.01219,1e-05,2.22476]
[1780405216814,47.7,68941.81,0.0,0.01224,1e-05,2.23239]
[1780405217305,47.7,68941.81,0.0,0.01224,1e-05,2.23239]
[1780405222623,47.7,68953.94,0.0,0.01236,1e-05,2.25238]
[1780405224361,47.7,68953.94,0.0,0.01236,1e-05,2.25238]
[1780405226198,47.7,68967.58,0.0,0.0125,1e-05,2.2738]
[1780405231181,47.71,68966.24,0.0,0.01249,1e-05,2.27235]
[1780405231318,47.71,68966.24,0.0,0.01249,1e-05,2.27235]
[1780405231517,47.71,68966.24,0.0,0.01249,1e-05,2.27235]
[1780405231697,47.71,68914.0,0.0,0.01199,1e-05,2.19127]
[1780405234082,47.71,68910.34,0.0,0.01195,1e-05,2.18588]
[1780405234143,47.71,68904.01,0.0,0.0119,1e-05,2.17706]
[1780405236068,47.71,68897.84,0.0,0.01184,1e-05,2.16782]
[1780405237810,47.71,68896.52,0.0,0.01183,1e-05,2.16682]
[1780405242728,47.72,68886.03,0.0,0.01175,1e-05,2.15278]
[1780405246053,47.73,68889.95,0.0,0.01179,1e-05,2.1596]
[1780405248389,47.73,68900.14,0.0,0.01189,1e-05,2.17547]
[1780405250968,47.73,68907.86,0.0,0.01197,1e-05,2.18844]
[1780405252397,47.74,68913.9,0.0,0.01203,1e-05,2.19782]
[1780405252639,47.74,68913.9,0.0,0.01203,1e-05,2.19782]
[1780405252881,47.74,68880.4,0.0,0.01172,1e-05,2.14841]
[1780405253746,47.74,68880.4,0.0,0.01172,1e-05,2.14841]
[1780405254160,47.74,68880.4,0.0,0.01172,1e-05,2.14841]
[1780405254163,47.74,68878.35,0.0,0.01171,1e-05,2.14585]
[1780405255020,47.74,68878.35,0.0,0.01171,1e-05,2.14585]
[1780405255052,47.74,68881.46,0.0,0.01174,1e-05,2.15123]
[1780405256616,47.75,68883.72,0.0,0.01177,1e-05,2.15536]
[1780405256886,47.75,68882.05,0.0,0.01175,1e-05,2.1532]
[1780405258037,47.75,68882.05,0.0,0.01175,1e-05,2.1532]
[1780405258093,47.75,68876.97,0.0,0.01171,1e-05,2.14716]
[1780405259926,47.75,68875.81,0.0,0.0117,1e-05,2.14544]
[1780405259947,47.76,68878.78,0.0,0.01173,1e-05,2.15018]
[1780405262089,47.76,68874.56,0.0,0.0117,1e-05,2.14426]
[1780405262138,47.76,68869.36,0.0,0.01166,1e-05,2.13809]
[1780405262982,47.76,68869.36,0.0,0.01166,1e-05,2.13809]
[1780405263073,47.76,68869.36,0.0,0.01166,1e-05,2.13809]
[1780405263081,47.77,68872.6,0.0,0.01169,1e-05,2.14323]
[1780405264100,47.77,68872.6,0.0,0.01169,1e-05,2.14323]
[1780405264196,47.77,68872.99,0.0,0.0117,1e-05,2.14458]
[1780405266122,47.77,68872.63,0.0,0.0117,1e-05,2.14405]
[1780405271996,47.78,68881.39,0.0,0.01179,1e-05,2.15931]
[1780405276027,47.78,68857.06,0.0,0.01158,1e-05,2.1246]
[1780405280165,47.79,68866.4,0.0,0.01167,1e-05,2.13942]
[1780405282000,47.79,68867.99,0.0,0.01169,1e-05,2.14245]
[1780405283521,47.79,68867.82,0.0,0.01169,1e-05,2.14254]
[1780405289124,47.8,68883.35,0.0,0.01184,1e-05,2.16781]
[1780405294161,47.81,68892.44,0.0,0.01193,1e-05,2.18188]
[1780405295770,47.81,68899.72,0.0,0.012,1e-05,2.19308]
[1780405295945,47.81,68899.72,0.0,0.012,1e-05,2.19308]
[1780405296022,47.81,68899.72,0.0,0.012,1e-05,2.19308]
[1780405297776,47.81,68925.65,0.0,0.01225,1e-05,2.23287]
[1780405299042,47.81,68928.05,0.0,0.01227,1e-05,2.23672]
[1780405304233,47.82,68925.3,0.0,0.01225,1e-05,2.23354]
[1780405308558,47.82,68924.77,0.0,0.01225,1e-05,2.23325]
[1780405309331,47.82,68926.04,0.0,0.01226,1e-05,2.23536]
[1780405309376,47.82,68933.95,0.0,0.01234,1e-05,2.24766]
[1780405310576,47.82,68933.95,0.0,0.01234,1e-05,2.24766]
[1780405310590,47.82,68951.36,0.0,0.01251,1e-05,2.27512]
[1780405313195,47.82,68948.27,0.0,0.01248,1e-05,2.27043]
[1780405315387,47.82,68947.24,0.0,0.01247,1e-05,2.26916]
[1780405321361,47.83,68943.46,0.0,0.01244,1e-05,2.26417]
[1780405324382,47.83,68962.04,0.0,0.01262,1e-05,2.29333]
[1780405329123,47.83,68967.33,0.0,0.01268,1e-05,2.3019]
[1780405329165,47.83,68967.33,0.0,0.01268,1e-05,2.3019]
[1780405329438,47.83,69001.39,0.0,0.01301,1e-05,2.35573]
[1780405330441,47.83,69017.6,0.0,0.01318,1e-05,2.38209]
[1780405331620,47.83,69017.6,0.0,0.01318,1e-05,2.38209]
[1780405332133,47.83,69009.32,0.0,0.0131,1e-05,2.36918]
[1780405332608,47.83,69009.32,0.0,0.0131,1e-05,2.36918]
[1780405333460,47.83,69010.77,0.0,0.01311,1e-05,2.37141]
[1780405335314,47.83,69019.44,0.0,0.0132,1e-05,2.38526]
[1780405335654,47.83,69019.44,0.0,0.0132,1e-05,2.38526]
[1780405337202,47.83,69023.62,0.0,0.01324,1e-05,2.39181]
[1780405337596,47.83,69023.62,0.0,0.01324,1e-05,2.39181]
[1780405337674,47.83,69034.48,0.0,0.01335,1e-05,2.40926]
[1780405339264,47.83,69028.94,0.0,0.01329,1e-05,2.40062]
[1780405339555,47.84,69030.2,0.0,0.01331,1e-05,2.403]
[1780405340708,47.84,69030.2,0.0,0.01331,1e-05,2.403]
[1780405342105,47.83,69026.12,0.0,0.01327,1e-05,2.39617]
[1780405342175,47.83,69026.12,0.0,0.01327,1e-05,2.39617]
[1780405342577,47.83,69036.37,0.0,0.01337,1e-05,2.41265]
[1780405342715,47.83,69036.37,0.0,0.01337,1e-05,2.41265]
[1780405343584,47.83,69036.69,0.0,0.01337,1e-05,2.41303]
[1780405344109,47.83,69036.69,0.0,0.01337,1e-05,2.41303]
[1780405345440,47.83,69037.42,0.0,0.01338,1e-05,2.41408]
[1780405345738,47.83,69032.63,0.0,0.01333,1e-05,2.40617]
[1780405346787,47.83,69030.97,0.0,0.01331,1e-05,2.40336]
[1780405347298,47.83,69030.97,0.0,0.01331,1e-05,2.40336]
[1780405347616,47.83,69057.32,0.0,0.01358,1e-05,2.44618]
[1780405348684,47.83,69057.32,0.0,0.01358,1e-05,2.44618]
[1780405350401,47.83,69062.59,0.0,0.01363,1e-05,2.45472]
[1780405351645,47.83,69067.59,0.0,0.01368,1e-05,2.46274]
[1780405351699,47.83,69067.59,0.0,0.01368,1e-05,2.46274]
[1780405353456,47.83,69069.45,0.0,0.01369,1e-05,2.46428]
[1780405353570,47.83,69069.45,0.0,0.01369,1e-05,2.46428]
[1780405356472,47.83,69059.21,0.0,0.01359,1e-05,2.44701]
[1780405361366,47.82,69057.57,0.0,0.01356,1e-05,2.44336]
[1780405362931,47.82,69063.23,0.0,0.01362,1e-05,2.45226]
[1780405368766,47.82,69061.14,0.0,0.01359,1e-05,2.44774]
[1780405369773,47.82,69079.06,0.0,0.01378,1e-05,2.47711]
[1780405374129,47.81,69068.82,0.0,0.01366,1e-05,2.45943]
[1780405374160,47.81,69065.84,0.0,0.01363,1e-05,2.4543]
[1780405379843,47.83,69074.97,0.0,0.01375,1e-05,2.47296]
[1780405382669,47.83,69071.7,0.0,0.01372,1e-05,2.46829]
[1780405387902,47.85,69084.09,0.0,0.01388,1e-05,2.49406]
[1780405392937,47.86,69074.69,0.0,0.01381,1e-05,2.48203]
[1780405396966,47.88,69057.16,0.0,0.01364,1e-05,2.45602]
[1780405402000,47.89,69046.38,0.0,0.01356,1e-05,2.44222]
[1780405403893,47.89,69037.55,0.0,0.01347,1e-05,2.42859]
[1780405404014,47.9,69016.57,0.0,0.01326,1e-05,2.39539]
[1780405409049,47.91,69006.42,0.0,0.01319,1e-05,2.38343]
[1780405414083,47.93,69015.29,0.0,0.0133,1e-05,2.40075]
[1780405419120,47.95,69016.99,0.0,0.01334,1e-05,2.40778]
[1780405423176,47.96,69038.21,0.0,0.01358,1e-05,2.44562]
[1780405428568,47.97,69037.15,0.0,0.01359,1e-05,2.44701]
[1780405433676,47.99,69029.29,0.0,0.01354,1e-05,2.43804]
[1780405434273,48.0,69004.93,0.0,0.0133,1e-05,2.4001]
[1780405435528,48.0,69004.93,0.0,0.0133,1e-05,2.4001]
[1780405436847,48.0,69016.21,0.0,0.01342,1e-05,2.41997]
[1780405438864,48.01,69015.47,0.0,0.01343,1e-05,2.42121]
[1780405445553,48.03,69011.42,0.0,0.01342,1e-05,2.41953]
[1780405451390,48.05,68994.73,0.0,0.01329,1e-05,2.39834]
[1780405456426,48.07,68991.88,0.0,0.01329,1e-05,2.39797]
[1780405458370,48.07,68987.53,0.0,0.01325,1e-05,2.39183]
[1780405458478,48.07,68987.53,0.0,0.01325,1e-05,2.39183]
[1780405458765,48.07,68987.53,0.0,0.01325,1e-05,2.39183]
[1780405458794,48.08,68997.7,0.0,0.01336,1e-05,2.40906]
[1780405459454,48.08,68997.7,0.0,0.01336,1e-05,2.40906]
[1780405459469,48.08,69013.38,0.0,0.01352,1e-05,2.43434]
[1780405461299,48.08,69022.79,0.0,0.01362,1e-05,2.45048]
[1780405464350,48.09,69034.53,0.0,0.01375,1e-05,2.47202]
[1780405464794,48.09,69034.53,0.0,0.01375,1e-05,2.47202]
[1780405465333,48.09,69035.93,0.0,0.01377,1e-05,2.47505]
[1780405468366,48.1,69035.47,0.0,0.01378,1e-05,2.47646]
[1780405473569,48.12,69032.81,0.0,0.01378,1e-05,2.47508]
[1780405478604,48.13,69013.92,0.0,0.0136,1e-05,2.44775]
[1780405482953,48.14,69012.23,0.0,0.01361,1e-05,2.44806]
[1780405488674,48.16,69026.55,0.0,0.01378,1e-05,2.476]
[1780405493709,48.18,69011.69,0.0,0.01365,1e-05,2.45528]
[1780405498745,48.19,69017.31,0.0,0.01374,1e-05,2.46826]
[1780405503780,48.21,69019.75,0.0,0.01378,1e-05,2.47589]
[1780405508824,48.22,69019.04,0.0,0.0138,1e-05,2.47831]
[1780405513859,48.23,69014.49,0.0,0.01378,1e-05,2.47452]
[1780405518894,48.25,69024.47,0.0,0.0139,1e-05,2.49453]
[1780405523930,48.26,69004.01,0.0,0.01371,1e-05,2.46445]
[1780405528965,48.28,69001.15,0.0,0.01371,1e-05,2.46346]
[1780405534000,48.29,68992.24,0.0,0.01363,1e-05,2.45131]
[1780405539035,48.31,68992.47,0.0,0.01366,1e-05,2.45545]
[1780405543472,48.32,68995.88,0.0,0.01371,1e-05,2.46328]
[1780405545113,48.32,69007.61,0.0,0.01384,1e-05,2.484]
[1780405548169,48.33,69012.33,0.0,0.0139,1e-05,2.49386]
[1780405554142,48.35,69016.58,0.0,0.01398,1e-05,2.50563]
[1780405559188,48.36,69011.67,0.0,0.01395,1e-05,2.5008]
[1780405564223,48.37,69002.49,0.0,0.01387,1e-05,2.48905]
[1780405569259,48.39,69011.4,0.0,0.01399,1e-05,2.50718]
[1780405574293,48.4,69024.96,0.0,0.01415,1e-05,2.5329]
[1780405579328,48.41,69015.88,0.0,0.01408,1e-05,2.52091]
[1780405584363,48.42,69005.97,0.0,0.01399,1e-05,2.50769]
[1780405587384,48.43,68985.33,0.0,0.01379,1e-05,2.47565]
[1780405590886,48.44,68975.27,0.0,0.0137,1e-05,2.46059]
[1780405590984,48.44,68975.21,0.0,0.01371,1e-05,2.46194]
[1780405591311,48.44,68975.21,0.0,0.01371,1e-05,2.46194]
[1780405591412,48.44,68974.67,0.0,0.01369,1e-05,2.45971]
[1780405592835,48.44,68974.67,0.0,0.01369,1e-05,2.45971]
[1780405592937,48.45,68981.92,0.0,0.01378,1e-05,2.47301]
[1780405593435,48.45,68981.92,0.0,0.01378,1e-05,2.47301]
[1780405593461,48.45,68982.9,0.0,0.01379,1e-05,2.47462]
[1780405598461,48.46,68977.4,0.0,0.01375,1e-05,2.4686]
[1780405603497,48.47,68978.01,0.0,0.01378,1e-05,2.47317]
[1780405608546,48.49,68960.18,0.0,0.01362,1e-05,2.44772]
[1780405613581,48.5,68946.55,0.0,0.0135,1e-05,2.42944]
[1780405618616,48.52,68942.08,0.0,0.01349,1e-05,2.42697]
[1780405623650,48.54,68935.35,0.0,0.01345,1e-05,2.42005]
[1780405628686,48.55,68936.96,0.0,0.01349,1e-05,2.42656]
[1780405633734,48.57,68919.85,0.0,0.01334,1e-05,2.40303]
[1780405638769,48.59,68919.83,0.0,0.01337,1e-05,2.40709]
[1780405642796,48.6,68939.28,0.0,0.01358,1e-05,2.44154]
[1780405645937,48.61,68947.62,0.0,0.01368,1e-05,2.45656]
[1780405646151,48.61,68960.85,0.0,0.01382,1e-05,2.47884]
[1780405646285,48.61,68960.85,0.0,0.01382,1e-05,2.47884]
[1780405646302,48.61,68960.85,0.0,0.01382,1e-05,2.47884]
[1780405646412,48.61,68960.85,0.0,0.01382,1e-05,2.47884]
[1780405649592,48.62,68968.41,0.0,0.01391,1e-05,2.49324]
[1780405650177,48.62,68966.77,0.0,0.0139,1e-05,2.49122]
[1780405652571,48.62,68974.84,0.0,0.01398,1e-05,2.50445]
[1780405653190,48.63,68972.33,0.0,0.01396,1e-05,2.50096]
[1780405655268,48.63,68969.37,0.0,0.01394,1e-05,2.49739]
[1780405656247,48.63,68969.83,0.0,0.01395,1e-05,2.49881]
[1780405661672,48.65,68966.54,0.0,0.01394,1e-05,2.49667]
[1780405664685,48.65,68966.2,0.0,0.01394,1e-05,2.49807]
[1780405666560,48.66,68969.59,0.0,0.01399,1e-05,2.50494]
[1780405666967,48.66,68969.62,0.0,0.01399,1e-05,2.50563]
[1780405667143,48.66,68969.62,0.0,0.01399,1e-05,2.50563]
[1780405667973,48.66,68966.0,0.0,0.01396,1e-05,2.50031]
[1780405669920,48.67,68969.58,0.0,0.014,1e-05,2.50685]
[1780405670015,48.67,68972.0,0.0,0.01403,1e-05,2.51148]
[1780405670967,48.67,68972.0,0.0,0.01403,1e-05,2.51148]
[1780405671022,48.67,68967.4,0.0,0.01398,1e-05,2.50398]
[1780405671597,48.67,68967.4,0.0,0.01398,1e-05,2.50398]
[1780405672055,48.67,68967.4,0.0,0.01398,1e-05,2.50398]
[1780405672029,48.67,68967.07,0.0,0.01398,1e-05,2.50407]
[1780405673037,48.68,68966.27,0.0,0.01398,1e-05,2.50339]
[1780405678072,48.69,68965.07,0.0,0.01399,1e-05,2.50461]
[1780405681993,48.7,68952.98,0.0,0.01387,1e-05,2.48672]
[1780405682007,48.7,68952.98,0.0,0.01387,1e-05,2.48672]
[1780405687137,48.71,68930.41,0.0,0.01367,1e-05,2.45408]
[1780405692172,48.73,68916.98,0.0,0.01356,1e-05,2.43606]
[1780405696785,48.74,68901.76,0.0,0.01342,1e-05,2.41396]
[1780405696887,48.74,68898.57,0.0,0.01339,1e-05,2.41044]
[1780405697470,48.74,68898.57,0.0,0.01339,1e-05,2.41044]
[1780405697556,48.74,68899.09,0.0,0.0134,1e-05,2.41127]
[1780405703250,48.76,68911.29,0.0,0.01355,1e-05,2.4354]
[1780405708285,48.78,68918.79,0.0,0.01365,1e-05,2.45111]
[1780405713320,48.79,68915.48,0.0,0.01363,1e-05,2.44806]
[1780405718356,48.8,68906.59,0.0,0.01357,1e-05,2.43745]
[1780405723391,48.82,68913.0,0.0,0.01366,1e-05,2.4514]
[1780405724360,48.82,68913.0,0.0,0.01366,1e-05,2.4514]
[1780405724381,48.82,68913.0,0.0,0.01366,1e-05,2.4514]
[1780405724798,48.82,68913.0,0.0,0.01366,1e-05,2.4514]
[1780405725094,48.82,68913.0,0.0,0.01366,1e-05,2.4514]
[1780405724874,48.82,68904.77,0.0,0.01358,1e-05,2.43861]
[1780405725406,48.82,68907.83,0.0,0.01361,1e-05,2.44353]
[1780405727083,48.82,68907.83,0.0,0.01361,1e-05,2.44353]
[1780405729167,48.83,68913.93,0.0,0.01368,1e-05,2.45483]
[1780405729736,48.83,68920.25,0.0,0.01375,1e-05,2.46577]
[1780405730125,48.83,68920.25,0.0,0.01375,1e-05,2.46577]
[1780405730127,48.83,68941.93,0.0,0.01398,1e-05,2.50245]
[1780405730763,48.83,68941.93,0.0,0.01398,1e-05,2.50245]
[1780405730820,48.84,68941.77,0.0,0.01398,1e-05,2.50227]
[1780405732764,48.84,68938.14,0.0,0.01394,1e-05,2.49632]
[1780405733285,48.84,68934.59,0.0,0.01391,1e-05,2.49179]
[1780405734014,48.84,68935.11,0.0,0.01392,1e-05,2.49274]
[1780405735149,48.84,68935.11,0.0,0.01392,1e-05,2.49274]
[1780405735479,48.84,68926.29,0.0,0.01383,1e-05,2.47847]
[1780405736871,48.84,68926.29,0.0,0.01383,1e-05,2.47847]
[1780405736887,48.85,68927.56,0.0,0.01385,1e-05,2.48186]
[1780405737881,48.85,68927.56,0.0,0.01385,1e-05,2.48186]
[1780405737944,48.85,68931.1,0.0,0.01389,1e-05,2.48774]
[1780405738860,48.85,68931.1,0.0,0.01389,1e-05,2.48774]
[1780405739027,48.85,68931.1,0.0,0.01389,1e-05,2.48774]
[1780405739543,48.85,68935.99,0.0,0.01394,1e-05,2.49637]
[1780405739767,48.85,68935.99,0.0,0.01394,1e-05,2.49637]
[1780405739846,48.85,68935.99,0.0,0.01394,1e-05,2.49637]
[1780405739929,48.85,68924.8,0.0,0.01383,1e-05,2.47877]
[1780405740608,48.85,68924.8,0.0,0.01383,1e-05,2.47877]
[1780405740617,48.85,68922.87,0.0,0.01381,1e-05,2.47563]
[1780405741445,48.85,68922.87,0.0,0.01381,1e-05,2.47563]
[1780405741801,48.85,68922.87,0.0,0.01381,1e-05,2.47563]
[1780405742531,48.85,68940.74,0.0,0.014,1e-05,2.50559]
[1780405744983,48.86,68946.19,0.0,0.01406,1e-05,2.51519]
[1780405745449,48.86,68945.51,0.0,0.01406,1e-05,2.51529]
[1780405745766,48.86,68945.51,0.0,0.01406,1e-05,2.51529]
[1780405745863,48.86,68929.48,0.0,0.0139,1e-05,2.48961]
[1780405746813,48.86,68929.48,0.0,0.0139,1e-05,2.48961]
[1780405746814,48.86,68925.97,0.0,0.01386,1e-05,2.48399]
[1780405747374,48.86,68925.97,0.0,0.01386,1e-05,2.48399]
[1780405747568,48.86,68927.49,0.0,0.01388,1e-05,2.48646]
[1780405752603,48.87,68928.35,0.0,0.01389,1e-05,2.48842]
[1780405757638,48.87,68924.07,0.0,0.01385,1e-05,2.48197]
[1780405762673,48.87,68905.66,0.0,0.01367,1e-05,2.45273]
[1780405767712,48.88,68913.46,0.0,0.01375,1e-05,2.46623]
[1780405772747,48.88,68920.38,0.0,0.01382,1e-05,2.47679]
[1780405777782,48.88,68923.95,0.0,0.01386,1e-05,2.4832]
[1780405779297,48.88,68931.1,0.0,0.01394,1e-05,2.49498]
[1780405779579,48.88,68931.1,0.0,0.01394,1e-05,2.49498]
[1780405779796,48.88,68943.36,0.0,0.01407,1e-05,2.51573]
[1780405780990,48.88,68943.36,0.0,0.01407,1e-05,2.51573]
[1780405781074,48.89,68949.89,0.0,0.01414,1e-05,2.5271]
[1780405786845,48.89,68950.31,0.0,0.01415,1e-05,2.52799]
[1780405792192,48.89,68941.76,0.0,0.01406,1e-05,2.51406]
[1780405796022,48.89,68917.19,0.0,0.0138,1e-05,2.47425]
[1780405801961,48.89,68917.88,0.0,0.01382,1e-05,2.4763]
[1780405806997,48.89,68917.1,0.0,0.01381,1e-05,2.47564]
[1780405812033,48.9,68929.92,0.0,0.01395,1e-05,2.49706]
[1780405817151,48.9,68938.57,0.0,0.01404,1e-05,2.51162]
[1780405823115,48.9,68934.96,0.0,0.01401,1e-05,2.50618]
[1780405828150,48.9,68930.88,0.0,0.01397,1e-05,2.49983]
[1780405833185,48.9,68928.34,0.0,0.01394,1e-05,2.49472]
[1780405838221,48.9,68939.39,0.0,0.01405,1e-05,2.51322]
[1780405842249,48.9,68957.33,0.0,0.01424,1e-05,2.54298]
[1780405847284,48.9,68957.46,0.0,0.01424,1e-05,2.54319]
[1780405852319,48.9,68958.53,0.0,0.01426,1e-05,2.54497]
[1780405857354,48.9,68965.74,0.0,0.01433,1e-05,2.55694]
[1780405862396,48.9,68968.92,0.0,0.01436,1e-05,2.56203]
[1780405867430,48.9,68964.07,0.0,0.01431,1e-05,2.55384]
[1780405872466,48.9,68965.71,0.0,0.01433,1e-05,2.55649]
[1780405877501,48.9,68951.19,0.0,0.01417,1e-05,2.53233]
[1780405882536,48.9,68959.07,0.0,0.01426,1e-05,2.54544]
[1780405887571,48.9,68949.25,0.0,0.01415,1e-05,2.5292]
[1780405892606,48.9,68933.22,0.0,0.01398,1e-05,2.50167]
[1780405897641,48.91,68941.83,0.0,0.01407,1e-05,2.51617]
[1780405902676,48.91,68942.23,0.0,0.01408,1e-05,2.51709]
[1780405907711,48.91,68955.69,0.0,0.01422,1e-05,2.53953]
[1780405912746,48.91,68950.6,0.0,0.01417,1e-05,2.53115]
[1780405917781,48.91,68949.55,0.0,0.01416,1e-05,2.52951]
[1780405922816,48.91,68943.8,0.0,0.0141,1e-05,2.52015]
[1780405927853,48.91,68951.03,0.0,0.01418,1e-05,2.53225]
[1780405932888,48.91,68961.74,0.0,0.01429,1e-05,2.55009]
[1780405937923,48.91,68967.51,0.0,0.01435,1e-05,2.55961]
[1780405939511,48.91,68968.12,0.0,0.01436,1e-05,2.56059]
[1780405939937,48.91,68968.09,0.0,0.01435,1e-05,2.56007]
[1780405940572,48.91,68968.09,0.0,0.01435,1e-05,2.56007]
[1780405940944,48.91,68973.38,0.0,0.01441,1e-05,2.56887]
[1780405945979,48.91,68961.53,0.0,0.01428,1e-05,2.54889]
[1780405952022,48.91,68959.48,0.0,0.01425,1e-05,2.54403]
[1780405957056,48.91,68952.63,0.0,0.01418,1e-05,2.53271]
[1780405962091,48.91,68937.35,0.0,0.01402,1e-05,2.50767]
[1780405967126,48.91,68929.24,0.0,0.01394,1e-05,2.49475]
[1780405971154,48.91,68899.86,0.0,0.01364,1e-05,2.44748]
[1780405976189,48.91,68885.87,0.0,0.0135,1e-05,2.42597]
[1780405977808,48.91,68886.39,0.0,0.01351,1e-05,2.42701]
[1780405978215,48.91,68886.39,0.0,0.01351,1e-05,2.42701]
[1780405986261,48.92,68884.53,0.0,0.0135,1e-05,2.42586]
[1780405986703,48.92,68884.53,0.0,0.0135,1e-05,2.42586]
[1780405987267,48.92,68881.07,0.0,0.01347,1e-05,2.42011]
[1780405992302,48.92,68878.38,0.0,0.01343,1e-05,2.41475]
[1780405995528,48.91,68867.94,0.0,0.01333,1e-05,2.39757]
[1780405999847,48.91,68862.23,0.0,0.01326,1e-05,2.38784]
[1780406000358,48.91,68860.66,0.0,0.01325,1e-05,2.3852]
[1780406005393,48.92,68869.84,0.0,0.01335,1e-05,2.40104]
[1780406010428,48.92,68863.1,0.0,0.01329,1e-05,2.39162]
[1780406015463,48.93,68848.74,0.0,0.01315,1e-05,2.36898]
[1780406021066,48.93,68835.86,0.0,0.01303,1e-05,2.35007]
[1780406026131,48.94,68819.88,0.0,0.01288,1e-05,2.32694]
[1780406033393,48.95,68838.56,0.0,0.01308,1e-05,2.35839]
[1780406042659,48.96,68840.85,0.0,0.01313,1e-05,2.3654]
[1780406047695,48.97,68840.31,0.0,0.01313,1e-05,2.36604]
[1780406052731,48.97,68848.48,0.0,0.01322,1e-05,2.38031]
[1780406057766,48.98,68855.94,0.0,0.0133,1e-05,2.39332]
[1780406063377,48.98,68868.23,0.0,0.01343,1e-05,2.41381]
[1780406068844,48.99,68868.55,0.0,0.01344,1e-05,2.41585]
[1780406073879,48.99,68858.59,0.0,0.01334,1e-05,2.39977]
[1780406078914,49.0,68846.11,0.0,0.01323,1e-05,2.38133]
[1780406083949,49.0,68841.23,0.0,0.01319,1e-05,2.37498]
[1780406088984,49.01,68842.05,0.0,0.01321,1e-05,2.37764]
[1780406094035,49.02,68836.87,0.0,0.01316,1e-05,2.37088]
[1780406099070,49.02,68822.88,0.0,0.01304,1e-05,2.35082]
[1780406104113,49.03,68826.81,0.0,0.01308,1e-05,2.35816]
[1780406109150,49.04,68828.06,0.0,0.01311,1e-05,2.36188]
[1780406114185,49.04,68829.35,0.0,0.01313,1e-05,2.36538]
[1780406119411,49.05,68830.14,0.0,0.01315,1e-05,2.36778]
[1780406125272,49.05,68835.54,0.0,0.01321,1e-05,2.37814]
[1780406130307,49.06,68840.38,0.0,0.01327,1e-05,2.3871]
[1780406135342,49.06,68842.21,0.0,0.01329,1e-05,2.38996]
[1780406140378,49.07,68835.76,0.0,0.01323,1e-05,2.38107]
[1780406145413,49.08,68834.87,0.0,0.01323,1e-05,2.38102]
[1780406150447,49.08,68832.14,0.0,0.01321,1e-05,2.37804]
[1780406154476,49.09,68801.94,0.0,0.01292,1e-05,2.33214]
[1780406159505,49.09,68810.45,0.0,0.01302,1e-05,2.34674]
[1780406164550,49.1,68806.35,0.0,0.01299,1e-05,2.34226]
[1780406169596,49.1,68813.02,0.0,0.01306,1e-05,2.35388]
[1780406174717,49.11,68829.35,0.0,0.01323,1e-05,2.38099]
[1780406180701,49.12,68839.87,0.0,0.01335,1e-05,2.39939]
[1780406186066,49.12,68844.17,0.0,0.0134,1e-05,2.40718]
[1780406191779,49.13,68835.37,0.0,0.01331,1e-05,2.39356]
[1780406196815,49.13,68833.56,0.0,0.0133,1e-05,2.39195]
[1780406201850,49.14,68841.0,0.0,0.01338,1e-05,2.40493]
[1780406206885,49.14,68843.1,0.0,0.01341,1e-05,2.40938]
[1780406211920,49.15,68848.98,0.0,0.01348,1e-05,2.41973]
[1780406216957,49.15,68866.34,0.0,0.01366,1e-05,2.44833]
[1780406219978,49.15,68889.04,0.0,0.01389,1e-05,2.48535]
[1780406225018,49.15,68880.7,0.0,0.01381,1e-05,2.47226]
[1780406230053,49.16,68892.22,0.0,0.01393,1e-05,2.49135]
[1780406235088,49.16,68903.91,0.0,0.01405,1e-05,2.51072]
[1780406240534,49.16,68896.33,0.0,0.01398,1e-05,2.49856]
[1780406246167,49.16,68893.74,0.0,0.01395,1e-05,2.49479]
[1780406251202,49.16,68884.94,0.0,0.01386,1e-05,2.4795]
[1780406256239,49.16,68882.99,0.0,0.01384,1e-05,2.47682]
[1780406261287,49.17,68896.69,0.0,0.01399,1e-05,2.49955]
[1780406266322,49.17,68899.0,0.0,0.01401,1e-05,2.50366]
[1780406271357,49.17,68878.29,0.0,0.0138,1e-05,2.47036]
[1780406276440,49.17,68883.93,0.0,0.01386,1e-05,2.47991]
[1780406282463,49.17,68903.45,0.0,0.01407,1e-05,2.51234]
[1780406287498,49.17,68890.77,0.0,0.01394,1e-05,2.49189]
[1780406292525,49.17,68891.49,0.0,0.01395,1e-05,2.49334]
[1780406295558,49.18,68912.61,0.0,0.01417,1e-05,2.52811]
[1780406300593,49.18,68919.21,0.0,0.01424,1e-05,2.53904]
[1780406304621,49.18,68937.85,0.0,0.01443,1e-05,2.56988]
[1780406309656,49.17,68957.26,0.0,0.01464,1e-05,2.602]
[1780406314691,49.17,68950.58,0.0,0.01456,1e-05,2.58888]
[1780406319726,49.17,68933.91,0.0,0.01438,1e-05,2.56071]
[1780406323812,49.17,68913.09,0.0,0.01416,1e-05,2.52618]
[1780406329796,49.17,68910.64,0.0,0.01413,1e-05,2.52231]
[1780406334831,49.17,68910.73,0.0,0.01413,1e-05,2.52261]
[1780406339872,49.17,68928.11,0.0,0.01432,1e-05,2.55127]
[1780406344907,49.17,68919.86,0.0,0.01423,1e-05,2.53755]
[1780406346955,49.17,68920.71,0.0,0.01424,1e-05,2.53896]
[1780406347093,49.17,68919.45,0.0,0.01422,1e-05,2.53688]
[1780406352964,49.16,68914.95,0.0,0.01416,1e-05,2.5269]
[1780406355547,49.16,68915.15,0.0,0.01416,1e-05,2.52681]
[1780406357155,49.16,68921.43,0.0,0.01422,1e-05,2.53631]
[1780406359212,49.16,68937.69,0.0,0.0144,1e-05,2.56433]
[1780406359547,49.16,68937.43,0.0,0.0144,1e-05,2.56437]
[1780406365195,49.16,68946.18,0.0,0.01449,1e-05,2.5787]
[1780406371092,49.16,68955.88,0.0,0.01458,1e-05,2.59297]
[1780406376127,49.16,68940.9,0.0,0.01442,1e-05,2.56757]
[1780406381163,49.16,68934.15,0.0,0.01435,1e-05,2.55612]
[1780406386197,49.16,68919.29,0.0,0.01419,1e-05,2.53154]
[1780406391233,49.16,68924.17,0.0,0.01424,1e-05,2.53965]
[1780406396272,49.16,68906.9,0.0,0.01406,1e-05,2.51134]
[1780406401791,49.16,68898.94,0.0,0.01398,1e-05,2.49856]
[1780406407349,49.16,68917.24,0.0,0.01417,1e-05,2.52888]
[1780406412383,49.16,68917.2,0.0,0.01417,1e-05,2.5289]
[1780406417420,49.16,68916.57,0.0,0.01417,1e-05,2.52798]
[1780406422455,49.16,68915.05,0.0,0.01415,1e-05,2.52561]
[1780406427496,49.16,68921.88,0.0,0.01423,1e-05,2.53699]
[1780406432531,49.16,68927.94,0.0,0.01428,1e-05,2.5456]
[1780406437570,49.16,68936.74,0.0,0.01437,1e-05,2.56007]
[1780406442605,49.16,68924.99,0.0,0.01425,1e-05,2.54048]
[1780406447641,49.16,68927.44,0.0,0.01427,1e-05,2.54449]
[1780406452675,49.16,68923.11,0.0,0.01423,1e-05,2.53731]
[1780406457711,49.16,68929.37,0.0,0.01429,1e-05,2.54761]
[1780406462747,49.16,68936.74,0.0,0.01437,1e-05,2.55966]
[1780406467783,49.16,68936.56,0.0,0.01437,1e-05,2.55916]
[1780406472818,49.16,68930.01,0.0,0.0143,1e-05,2.54815]
[1780406477853,49.16,68925.66,0.0,0.01425,1e-05,2.54087]
[1780406482895,49.16,68929.92,0.0,0.0143,1e-05,2.54784]
[1780406487928,49.16,68937.81,0.0,0.01438,1e-05,2.56079]
[1780406493970,49.16,68936.57,0.0,0.01436,1e-05,2.5571]
[1780406495900,49.16,68936.64,0.0,0.01436,1e-05,2.55718]
[1780406495984,49.15,68936.66,0.0,0.01436,1e-05,2.55718]
[1780406497738,49.16,68936.14,0.0,0.01435,1e-05,2.55682]
[1780406498711,49.16,68934.37,0.0,0.01434,1e-05,2.5544]
[1780406498963,49.16,68934.37,0.0,0.01434,1e-05,2.5544]
[1780406500029,49.16,68934.35,0.0,0.01434,1e-05,2.55488]
[1780406502383,49.17,68934.43,0.0,0.01435,1e-05,2.55656]
[1780406503792,49.17,68934.38,0.0,0.01436,1e-05,2.55699]
[1780406504912,49.17,68935.31,0.0,0.01437,1e-05,2.55905]
[1780406505879,49.17,68937.16,0.0,0.01439,1e-05,2.56263]
[1780406507878,49.18,68941.39,0.0,0.01444,1e-05,2.57017]
[1780406507972,49.18,68940.97,0.0,0.01444,1e-05,2.57045]
[1780406513539,49.18,68939.97,0.0,0.01443,1e-05,2.56849]
[1780406518487,49.18,68958.28,0.0,0.01462,1e-05,2.5986]
[1780406524347,49.17,68954.04,0.0,0.01457,1e-05,2.59094]
[1780406530133,49.17,68971.72,0.0,0.01476,1e-05,2.62009]
[1780406535329,49.17,68965.47,0.0,0.01469,1e-05,2.6086]
[1780406541223,49.17,68950.69,0.0,0.01452,1e-05,2.58333]
[1780406546332,49.16,68953.4,0.0,0.01455,1e-05,2.58744]
[1780406550505,49.16,68951.67,0.0,0.01453,1e-05,2.5842]
[1780406550750,49.16,68951.67,0.0,0.01453,1e-05,2.5842]
[1780406556816,49.16,68953.89,0.0,0.01454,1e-05,2.58601]
[1780406562019,49.16,68956.47,0.0,0.01457,1e-05,2.58991]
[1780406563544,49.16,68977.43,0.0,0.01479,1e-05,2.62491]
[1780406568920,49.16,68977.61,0.0,0.01479,1e-05,2.6246]
[1780406574341,49.15,68994.98,0.0,0.01497,1e-05,2.65291]
[1780406580686,49.15,69000.8,0.0,0.01503,1e-05,2.66183]
[1780406586857,49.14,68998.14,0.0,0.01499,1e-05,2.65576]
[1780406592666,49.14,68988.03,0.0,0.01487,1e-05,2.63735]
[1780406593313,49.14,68988.03,0.0,0.01487,1e-05,2.63735]
[1780406593674,49.13,68989.56,0.0,0.01488,1e-05,2.63916]
[1780406595617,49.13,69000.14,0.0,0.015,1e-05,2.65721]
[1780406597517,49.13,69003.57,0.0,0.01502,1e-05,2.66114]
[1780406600766,49.12,69005.95,0.0,0.01504,1e-05,2.66324]
[1780406601736,49.12,69005.44,0.0,0.01503,1e-05,2.6617]
[1780406605833,49.11,69005.33,0.0,0.01501,1e-05,2.65888]
[1780406606023,49.11,69005.33,0.0,0.01501,1e-05,2.65888]
[1780406606788,49.1,69004.16,0.0,0.01499,1e-05,2.65622]
[1780406606824,49.1,69004.16,0.0,0.01499,1e-05,2.65622]
[1780406609080,49.1,69002.01,0.0,0.01496,1e-05,2.65126]
[1780406610011,49.1,69003.02,0.0,0.01496,1e-05,2.65235]
[1780406613166,49.09,68996.67,0.0,0.01487,1e-05,2.63821]
[1780406613730,49.09,68999.03,0.0,0.0149,1e-05,2.64161]
[1780406614220,49.08,68999.57,0.0,0.0149,1e-05,2.64191]
[1780406614736,49.08,68999.57,0.0,0.0149,1e-05,2.64191]
[1780406615108,49.08,68999.57,0.0,0.0149,1e-05,2.64191]
[1780406615695,49.08,68997.71,0.0,0.01487,1e-05,2.63812]
[1780406615700,49.08,68997.71,0.0,0.01487,1e-05,2.63812]
[1780406616159,49.08,68997.71,0.0,0.01487,1e-05,2.63812]
[1780406616704,49.08,68990.6,0.0,0.01479,1e-05,2.62542]
[1780406617210,49.08,68988.84,0.0,0.01477,1e-05,2.62185]
[1780406620986,49.07,68993.09,0.0,0.0148,1e-05,2.62729]
[1780406621916,49.07,68994.09,0.0,0.01481,1e-05,2.62839]
[1780406624147,49.06,68997.56,0.0,0.01484,1e-05,2.63309]
[1780406624229,49.06,68997.81,0.0,0.01484,1e-05,2.63291]
[1780406625182,49.06,68997.81,0.0,0.01484,1e-05,2.63291]
[1780406626086,49.06,68999.42,0.0,0.01485,1e-05,2.63505]
[1780406627902,49.05,69002.38,0.0,0.01488,1e-05,2.63887]
[1780406628930,49.05,69004.17,0.0,0.01489,1e-05,2.64131]
[1780406633679,49.04,69006.79,0.0,0.0149,1e-05,2.64269]
[1780406634457,49.04,69006.29,0.0,0.01489,1e-05,2.64121]
[1780406635512,49.03,69003.36,0.0,0.01486,1e-05,2.6356]
[1780406635664,49.03,69003.36,0.0,0.01486,1e-05,2.6356]
[1780406636161,49.03,69003.36,0.0,0.01486,1e-05,2.6356]
[1780406637184,49.03,69003.13,0.0,0.01485,1e-05,2.63461]
[1780406639355,49.03,69000.75,0.0,0.01481,1e-05,2.62877]
[1780406639684,49.03,69000.75,0.0,0.01481,1e-05,2.62877]
[1780406640308,49.02,69000.9,0.0,0.01481,1e-05,2.62844]
[1780406640507,49.02,69000.9,0.0,0.01481,1e-05,2.62844]
[1780406640899,49.02,69000.9,0.0,0.01481,1e-05,2.62844]
[1780406641008,49.02,68996.1,0.0,0.01475,1e-05,2.6197]
[1780406646043,49.02,68991.53,0.0,0.0147,1e-05,2.61136]
[1780406651078,49.02,68993.36,0.0,0.01472,1e-05,2.61387]
[1780406656113,49.01,68995.06,0.0,0.01473,1e-05,2.61617]
[1780406661148,49.01,68995.67,0.0,0.01473,1e-05,2.61661]
[1780406666183,49.01,68991.52,0.0,0.01468,1e-05,2.60904]
[1780406671219,49.01,68986.11,0.0,0.01462,1e-05,2.598]
[1780406677170,49.01,68984.78,0.0,0.0146,1e-05,2.59542]
[1780406682469,49.0,68986.57,0.0,0.01461,1e-05,2.59775]
[1780406688374,49.0,68981.2,0.0,0.01455,1e-05,2.58828]
[1780406694738,49.0,68980.93,0.0,0.01455,1e-05,2.5874]
[1780406700917,49.0,68962.37,0.0,0.01435,1e-05,2.55614]
[1780406702377,49.0,68936.01,0.0,0.01407,1e-05,2.51261]
[1780406707660,49.0,68919.43,0.0,0.0139,1e-05,2.48586]
[1780406714671,49.0,68930.73,0.0,0.01402,1e-05,2.50492]
[1780406719849,49.01,68919.37,0.0,0.01391,1e-05,2.4868]
[1780406726038,49.01,68921.08,0.0,0.01393,1e-05,2.49005]
[1780406731643,49.01,68929.53,0.0,0.01401,1e-05,2.503]
[1780406736678,49.01,68923.41,0.0,0.01395,1e-05,2.49335]
[1780406742249,49.01,68927.25,0.0,0.01399,1e-05,2.49995]
[1780406748043,49.01,68928.94,0.0,0.01401,1e-05,2.50314]
[1780406753659,49.02,68929.79,0.0,0.01402,1e-05,2.50493]
[1780406758842,49.02,68927.18,0.0,0.014,1e-05,2.50105]
[1780406763877,49.02,68929.3,0.0,0.01402,1e-05,2.50491]
[1780406768912,49.02,68925.86,0.0,0.01399,1e-05,2.49961]
[1780406773947,49.02,68938.1,0.0,0.01412,1e-05,2.52002]
[1780406779158,49.02,68942.51,0.0,0.01417,1e-05,2.52737]
[1780406785215,49.02,68962.45,0.0,0.01438,1e-05,2.56036]
[1780406788178,49.02,68942.16,0.0,0.01416,1e-05,2.5266]
[1780406793585,49.02,68935.76,0.0,0.01409,1e-05,2.51481]
[1780406799128,49.02,68940.64,0.0,0.01414,1e-05,2.52305]
[1780406804163,49.02,68940.37,0.0,0.01414,1e-05,2.52273]
[1780406809198,49.02,68951.36,0.0,0.01425,1e-05,2.54095]
[1780406814233,49.02,68960.04,0.0,0.01435,1e-05,2.55525]
[1780406819271,49.02,68946.84,0.0,0.01421,1e-05,2.53329]
[1780406824306,49.02,68954.31,0.0,0.01428,1e-05,2.54564]
[1780406829341,49.02,68959.21,0.0,0.01434,1e-05,2.55366]
[1780406834376,49.02,68962.41,0.0,0.01437,1e-05,2.5588]
[1780406839417,49.02,68974.53,0.0,0.0145,1e-05,2.57878]
[1780406844449,49.02,68985.8,0.0,0.01461,1e-05,2.59722]
[1780406850433,49.02,68999.11,0.0,0.01475,1e-05,2.61904]
[1780406855949,49.01,69003.32,0.0,0.01479,1e-05,2.62394]
[1780406856308,49.01,69003.32,0.0,0.01479,1e-05,2.62394]
[1780406856317,49.01,69002.44,0.0,0.01477,1e-05,2.62213]
[1780406856595,49.01,69002.44,0.0,0.01477,1e-05,2.62213]
[1780406857381,49.01,69003.85,0.0,0.01479,1e-05,2.62437]
[1780406862575,49.01,69002.92,0.0,0.01477,1e-05,2.622]
[1780406867610,49.0,68993.56,0.0,0.01467,1e-05,2.60544]
[1780406872425,49.0,68974.46,0.0,0.01446,1e-05,2.57281]
[1780406877680,49.0,68979.53,0.0,0.01451,1e-05,2.581]
[1780406882715,49.0,68976.25,0.0,0.01447,1e-05,2.57511]
[1780406884942,49.0,68977.42,0.0,0.01448,1e-05,2.57693]
[1780406885429,49.0,68977.42,0.0,0.01448,1e-05,2.57693]
[1780406885489,49.0,68973.06,0.0,0.01444,1e-05,2.56958]
[1780406886716,49.0,68969.28,0.0,0.0144,1e-05,2.56327]
[1780406887334,49.0,68969.28,0.0,0.0144,1e-05,2.56327]
[1780406887425,48.99,68965.99,0.0,0.01436,1e-05,2.55682]
[1780406892789,48.99,68956.33,0.0,0.01425,1e-05,2.54074]
[1780406898149,48.99,68955.05,0.0,0.01424,1e-05,2.53862]
[1780406904083,48.99,68950.35,0.0,0.01419,1e-05,2.53086]
[1780406909897,49.0,68948.64,0.0,0.01417,1e-05,2.52814]
[1780406914954,49.0,68947.39,0.0,0.01415,1e-05,2.52484]
[1780406919993,49.0,68934.31,0.0,0.01402,1e-05,2.50355]
[1780406925028,49.0,68933.16,0.0,0.01401,1e-05,2.50208]
[1780406930063,49.0,68937.47,0.0,0.01406,1e-05,2.50938]
[1780406935098,49.0,68936.08,0.0,0.01404,1e-05,2.50744]
[1780406940134,49.0,68934.79,0.0,0.01403,1e-05,2.50563]
[1780406945170,49.0,68925.75,0.0,0.01394,1e-05,2.49124]
[1780406950206,49.0,68927.33,0.0,0.01396,1e-05,2.49423]
[1780406955241,49.01,68913.46,0.0,0.01382,1e-05,2.47209]
[1780406960277,49.01,68914.73,0.0,0.01384,1e-05,2.47472]
[1780406965312,49.01,68926.7,0.0,0.01396,1e-05,2.49466]
[1780406970347,49.01,68917.61,0.0,0.01387,1e-05,2.48029]
[1780406975383,49.01,68917.19,0.0,0.01386,1e-05,2.47875]
[1780406980418,49.02,68918.75,0.0,0.01388,1e-05,2.48178]
[1780406985454,49.02,68917.23,0.0,0.01387,1e-05,2.47978]
[1780406990488,49.02,68917.37,0.0,0.01387,1e-05,2.48047]
[1780406995523,49.02,68934.27,0.0,0.01405,1e-05,2.50837]
[1780407000558,49.02,68934.02,0.0,0.01405,1e-05,2.5082]
[1780407005593,49.02,68919.9,0.0,0.01391,1e-05,2.48541]
[1780407009621,49.03,68889.19,0.0,0.01359,1e-05,2.43618]
[1780407015162,49.03,68903.86,0.0,0.01375,1e-05,2.46059]
[1780407020833,49.03,68913.34,0.0,0.01385,1e-05,2.47647]
[1780407025086,49.03,68889.62,0.0,0.01361,1e-05,2.43859]
[1780407028150,49.03,68908.66,0.0,0.01381,1e-05,2.46972]
[1780407033722,49.04,68913.81,0.0,0.01385,1e-05,2.47713]
[1780407040109,49.04,68915.49,0.0,0.01388,1e-05,2.48042]
[1780407043882,49.04,68896.64,0.0,0.01369,1e-05,2.45032]
[1780407049135,49.04,68904.83,0.0,0.01377,1e-05,2.46402]
[1780407054959,49.04,68909.72,0.0,0.01383,1e-05,2.47268]
[1780407059981,49.05,68920.3,0.0,0.01394,1e-05,2.4902]
[1780407063343,49.05,68951.57,0.0,0.01427,1e-05,2.54177]
[1780407065646,49.05,68981.07,0.0,0.01458,1e-05,2.5908]
[1780407066610,49.04,69009.1,0.0,0.01488,1e-05,2.63807]
[1780407067091,49.04,69009.1,0.0,0.01488,1e-05,2.63807]
[1780407067171,49.04,69001.22,0.0,0.0148,1e-05,2.62466]
[1780407068622,49.04,69001.22,0.0,0.0148,1e-05,2.62466]
[1780407068794,49.05,68999.56,0.0,0.01478,1e-05,2.62224]
[1780407069047,49.05,68999.56,0.0,0.01478,1e-05,2.62224]
[1780407070719,49.05,68991.99,0.0,0.0147,1e-05,2.61021]
[1780407071479,49.05,68994.15,0.0,0.01473,1e-05,2.61414]
[1780407072855,49.05,68994.93,0.0,0.01474,1e-05,2.61546]
[1780407073098,49.05,68995.47,0.0,0.01474,1e-05,2.61623]
[1780407074403,49.05,68995.47,0.0,0.01474,1e-05,2.61623]
[1780407074574,49.05,68997.76,0.0,0.01477,1e-05,2.62092]
[1780407075014,49.05,68997.76,0.0,0.01477,1e-05,2.62092]
[1780407075112,49.05,68990.84,0.0,0.0147,1e-05,2.6092]
[1780407076887,49.05,68983.18,0.0,0.01462,1e-05,2.59667]
[1780407077128,49.06,68975.63,0.0,0.01454,1e-05,2.5844]
[1780407082169,49.05,68974.38,0.0,0.01452,1e-05,2.58188]
[1780407087204,49.05,68973.79,0.0,0.01451,1e-05,2.58054]
[1780407092239,49.05,68959.65,0.0,0.01435,1e-05,2.55518]
[1780407094635,49.05,68937.11,0.0,0.01412,1e-05,2.51778]
[1780407098281,49.05,68959.33,0.0,0.01435,1e-05,2.55461]
[1780407103316,49.05,68953.0,0.0,0.01428,1e-05,2.54388]
[1780407108351,49.05,68961.32,0.0,0.01437,1e-05,2.5575]
[1780407111053,49.05,68964.9,0.0,0.01441,1e-05,2.56336]
[1780407111372,49.05,68955.42,0.0,0.01431,1e-05,2.54808]
[1780407116407,49.06,68964.81,0.0,0.01442,1e-05,2.56632]
[1780407121444,49.07,68962.6,0.0,0.01441,1e-05,2.56466]
[1780407126277,49.08,68971.88,0.0,0.01453,1e-05,2.58214]
[1780407127585,49.08,68971.55,0.0,0.01453,1e-05,2.58206]
[1780407128811,49.08,68958.97,0.0,0.0144,1e-05,2.56197]
[1780407129598,49.08,68958.97,0.0,0.0144,1e-05,2.56197]
[1780407133274,49.09,68970.93,0.0,0.01454,1e-05,2.58432]
[1780407133617,49.09,68970.93,0.0,0.01454,1e-05,2.58432]
[1780407136130,49.1,68959.27,0.0,0.01442,1e-05,2.56577]
[1780407136626,49.1,68959.27,0.0,0.01442,1e-05,2.56577]
[1780407139399,49.1,68955.45,0.0,0.01439,1e-05,2.56089]
[1780407139638,49.1,68955.45,0.0,0.01439,1e-05,2.56089]
[1780407142341,49.11,68959.28,0.0,0.01444,1e-05,2.56877]
[1780407142654,49.11,68959.28,0.0,0.01444,1e-05,2.56877]
[1780407146476,49.12,68965.56,0.0,0.01452,1e-05,2.58165]
[1780407146883,49.12,68952.75,0.0,0.01439,1e-05,2.56027]
[1780407149935,49.12,68965.15,0.0,0.01453,1e-05,2.58291]
[1780407151809,49.13,68968.15,0.0,0.01456,1e-05,2.58747]
[1780407151891,49.13,68968.15,0.0,0.01456,1e-05,2.58747]
[1780407153156,49.13,68965.61,0.0,0.01454,1e-05,2.58367]
[1780407153670,49.13,68946.45,0.0,0.01434,1e-05,2.55173]
[1780407155012,49.13,68937.95,0.0,0.01425,1e-05,2.53812]
[1780407159280,49.14,68933.26,0.0,0.01422,1e-05,2.53308]
[1780407159394,49.14,68933.26,0.0,0.01422,1e-05,2.53308]
[1780407160083,49.14,68938.39,0.0,0.01427,1e-05,2.5421]
[1780407160092,49.14,68938.39,0.0,0.01427,1e-05,2.5421]
[1780407160299,49.14,68938.39,0.0,0.01427,1e-05,2.5421]
[1780407161505,49.15,68943.06,0.0,0.01433,1e-05,2.55037]
[1780407161726,49.15,68944.95,0.0,0.01435,1e-05,2.55402]
[1780407162047,49.15,68944.95,0.0,0.01435,1e-05,2.55402]
[1780407162733,49.15,68946.31,0.0,0.01437,1e-05,2.55679]
[1780407162875,49.15,68946.31,0.0,0.01437,1e-05,2.55679]
[1780407163043,49.15,68946.31,0.0,0.01437,1e-05,2.55679]
[1780407166576,49.16,68940.13,0.0,0.01431,1e-05,2.54806]
[1780407166762,49.16,68916.47,0.0,0.01407,1e-05,2.50962]
[1780407167227,49.16,68916.47,0.0,0.01407,1e-05,2.50962]
[1780407167237,49.16,68916.47,0.0,0.01407,1e-05,2.50962]
[1780407168048,49.16,68909.47,0.0,0.014,1e-05,2.49876]
[1780407172417,49.17,68908.22,0.0,0.014,1e-05,2.49914]
[1780407173273,49.17,68891.88,0.0,0.01384,1e-05,2.47319]
[1780407173729,49.17,68891.88,0.0,0.01384,1e-05,2.47319]
[1780407174688,49.18,68882.5,0.0,0.01375,1e-05,2.45869]
[1780407175411,49.18,68882.5,0.0,0.01375,1e-05,2.45936]
[1780407176242,49.18,68875.12,0.0,0.01367,1e-05,2.4475]
[1780407178601,49.18,68866.09,0.0,0.01359,1e-05,2.43443]
[1780407179261,49.19,68870.23,0.0,0.01364,1e-05,2.44176]
[1780407179662,49.19,68870.23,0.0,0.01364,1e-05,2.44176]
[1780407181009,49.19,68872.7,0.0,0.01367,1e-05,2.44711]
[1780407182615,49.19,68871.67,0.0,0.01367,1e-05,2.44614]
[1780407182634,49.19,68871.67,0.0,0.01367,1e-05,2.44614]
[1780407183279,49.2,68871.79,0.0,0.01367,1e-05,2.44702]
[1780407183499,49.2,68871.79,0.0,0.01367,1e-05,2.44702]
[1780407186199,49.21,68868.44,0.0,0.01365,1e-05,2.4437]
[1780407186212,49.21,68868.44,0.0,0.01365,1e-05,2.4437]
[1780407186373,49.21,68868.44,0.0,0.01365,1e-05,2.4437]
[1780407187190,49.21,68863.89,0.0,0.01361,1e-05,2.43711]
[1780407192949,49.23,68873.64,0.0,0.01374,1e-05,2.45766]
[1780407197985,49.24,68862.22,0.0,0.01365,1e-05,2.4427]
[1780407200433,49.24,68863.14,0.0,0.01366,1e-05,2.44487]
[1780407201771,49.25,68862.19,0.0,0.01366,1e-05,2.44472]
[1780407204848,49.26,68864.5,0.0,0.01369,1e-05,2.4498]
[1780407205065,49.26,68859.48,0.0,0.01365,1e-05,2.44244]
[1780407205268,49.26,68859.48,0.0,0.01365,1e-05,2.44244]
[1780407206257,49.26,68849.46,0.0,0.01355,1e-05,2.42714]
[1780407207502,49.26,68845.45,0.0,0.01351,1e-05,2.42147]
[1780407208061,49.29,68845.9,0.0,0.01356,1e-05,2.42934]
[1780407208076,49.29,68845.9,0.0,0.01356,1e-05,2.42934]
[1780407208962,49.3,68838.2,0.0,0.01349,1e-05,2.41781]
[1780407211929,49.38,68830.86,0.0,0.01355,1e-05,2.42625]
[1780407212917,49.41,68836.43,0.0,0.01365,1e-05,2.44206]
[1780407218521,49.43,68844.83,0.0,0.01376,1e-05,2.45879]
[1780407219780,49.43,68844.68,0.0,0.01376,1e-05,2.45919]
[1780407220857,49.43,68843.26,0.0,0.01375,1e-05,2.4582]
[1780407221803,49.43,68839.85,0.0,0.01372,1e-05,2.45274]
[1780407223061,49.44,68836.46,0.0,0.01369,1e-05,2.44864]
[1780407224017,49.44,68838.24,0.0,0.01371,1e-05,2.45214]
[1780407228665,49.45,68849.39,0.0,0.01385,1e-05,2.4726]
[1780407229414,49.45,68846.3,0.0,0.01382,1e-05,2.46825]
[1780407235256,49.47,68847.27,0.0,0.01386,1e-05,2.47414]
[1780407236570,49.47,68847.27,0.0,0.01386,1e-05,2.47414]
[1780407237565,49.47,68849.4,0.0,0.01388,1e-05,2.47818]
[1780407243058,49.49,68846.64,0.0,0.01388,1e-05,2.47726]
[1780407243371,49.49,68846.64,0.0,0.01388,1e-05,2.47726]
[1780407244861,49.49,68834.87,0.0,0.01376,1e-05,2.45896]
[1780407248158,49.5,68832.04,0.0,0.01375,1e-05,2.45698]
[1780407249127,49.5,68824.86,0.0,0.01368,1e-05,2.44614]
[1780407251532,49.51,68824.85,0.0,0.01369,1e-05,2.44742]
[1780407252345,49.53,68827.11,0.0,0.01375,1e-05,2.45742]
[1780407253413,49.54,68836.21,0.0,0.01385,1e-05,2.47263]
[1780407254287,49.54,68842.59,0.0,0.01392,1e-05,2.4835]
[1780407260439,49.56,68835.14,0.0,0.01387,1e-05,2.47552]
[1780407265474,49.57,68842.36,0.0,0.01396,1e-05,2.49006]
[1780407270301,49.58,68836.88,0.0,0.01392,1e-05,2.48353]
[1780407271271,49.58,68841.84,0.0,0.01397,1e-05,2.49212]
[1780407272493,49.58,68843.07,0.0,0.01398,1e-05,2.4933]
[1780407274545,49.59,68838.17,0.0,0.01394,1e-05,2.48652]
[1780407280581,49.6,68843.35,0.0,0.01402,1e-05,2.49884]
[1780407283679,49.61,68843.49,0.0,0.01403,1e-05,2.50017]
[1780407284510,49.61,68851.55,0.0,0.01411,1e-05,2.5138]
[1780407287624,49.62,68846.18,0.0,0.01407,1e-05,2.50668]
[1780407289569,49.62,68854.43,0.0,0.01416,1e-05,2.52115]
[1780407294679,49.63,68853.77,0.0,0.01417,1e-05,2.52311]
[1780407295688,49.63,68853.77,0.0,0.01417,1e-05,2.52311]
[1780407295805,49.63,68871.26,0.0,0.01436,1e-05,2.55226]
[1780407297110,49.64,68871.54,0.0,0.01437,1e-05,2.55323]
[1780407301742,49.64,68852.13,0.0,0.01418,1e-05,2.52377]
[1780407302537,49.64,68852.13,0.0,0.01418,1e-05,2.52377]
[1780407303505,49.65,68850.79,0.0,0.01417,1e-05,2.52208]
[1780407304871,49.65,68850.39,0.0,0.01417,1e-05,2.52245]
[1780407305344,49.65,68844.14,0.0,0.01411,1e-05,2.5128]
[1780407306357,49.65,68836.8,0.0,0.01403,1e-05,2.5009]
[1780407307356,49.65,68837.76,0.0,0.01404,1e-05,2.50245]
[1780407308203,49.66,68842.52,0.0,0.0141,1e-05,2.51069]
[1780407311228,49.68,68843.22,0.0,0.01415,1e-05,2.51878]
[1780407312178,49.68,68850.45,0.0,0.01423,1e-05,2.53107]
[1780407313839,49.69,68852.73,0.0,0.01425,1e-05,2.53529]
[1780407314454,49.69,68845.51,0.0,0.01418,1e-05,2.524]
[1780407317961,49.7,68821.25,0.0,0.01395,1e-05,2.48678]
[1780407318821,49.7,68821.25,0.0,0.01395,1e-05,2.48678]
[1780407318962,49.7,68821.25,0.0,0.01395,1e-05,2.48678]
[1780407318969,49.7,68821.25,0.0,0.01395,1e-05,2.48678]
[1780407319597,49.7,68811.38,0.0,0.01385,1e-05,2.4715]
[1780407321152,49.7,68804.26,0.0,0.01378,1e-05,2.46129]
[1780407322461,49.71,68799.48,0.0,0.01374,1e-05,2.45428]
[1780407322699,49.71,68799.48,0.0,0.01374,1e-05,2.45428]
[1780407322992,49.71,68799.48,0.0,0.01374,1e-05,2.45428]
[1780407323511,49.71,68789.82,0.0,0.01365,1e-05,2.43954]
[1780407325043,49.71,68781.11,0.0,0.01356,1e-05,2.42641]
[1780407325140,49.71,68782.79,0.0,0.01358,1e-05,2.42972]
[1780407327111,49.72,68781.14,0.0,0.01358,1e-05,2.42844]
[1780407330593,49.73,68793.31,0.0,0.01371,1e-05,2.44965]
[1780407332235,49.73,68798.01,0.0,0.01375,1e-05,2.45641]
[1780407334008,49.73,68797.01,0.0,0.01375,1e-05,2.45542]
[1780407335568,49.74,68792.27,0.0,0.01371,1e-05,2.44911]
[1780407340126,49.75,68812.41,0.0,0.01394,1e-05,2.48486]
[1780407345168,49.76,68810.98,0.0,0.01394,1e-05,2.48533]
[1780407348838,49.77,68809.42,0.0,0.01393,1e-05,2.48395]
[1780407349748,49.77,68802.85,0.0,0.01387,1e-05,2.47456]
[1780407350178,49.78,68810.79,0.0,0.01396,1e-05,2.48786]
[1780407355233,49.78,68835.47,0.0,0.01422,1e-05,2.5299]
[1780407360661,49.79,68839.98,0.0,0.01429,1e-05,2.53963]
[1780407360678,49.79,68839.98,0.0,0.01429,1e-05,2.53963]
[1780407363377,49.8,68819.22,0.0,0.01408,1e-05,2.50737]
[1780407363848,49.8,68819.22,0.0,0.01408,1e-05,2.50737]
[1780407364086,49.8,68819.22,0.0,0.01408,1e-05,2.50737]
[1780407364153,49.8,68812.83,0.0,0.01402,1e-05,2.49812]
[1780407364702,49.8,68812.83,0.0,0.01402,1e-05,2.49812]
[1780407365287,49.81,68798.52,0.0,0.01388,1e-05,2.47571]
[1780407365481,49.81,68798.52,0.0,0.01388,1e-05,2.47571]
[1780407366099,49.81,68798.52,0.0,0.01388,1e-05,2.47571]
[1780407367894,49.81,68784.21,0.0,0.01374,1e-05,2.45348]
[1780407367925,49.81,68784.21,0.0,0.01374,1e-05,2.45348]
[1780407368120,49.81,68784.21,0.0,0.01374,1e-05,2.45348]
[1780407368161,49.81,68771.22,0.0,0.01362,1e-05,2.43416]
[1780407368634,49.81,68771.22,0.0,0.01362,1e-05,2.43416]
[1780407369080,49.81,68771.22,0.0,0.01362,1e-05,2.43416]
[1780407369166,49.82,68760.21,0.0,0.01351,1e-05,2.41748]
[1780407370950,49.82,68756.17,0.0,0.01348,1e-05,2.41182]
[1780407371033,49.82,68756.17,0.0,0.01348,1e-05,2.41182]
[1780407371794,49.82,68751.24,0.0,0.01343,1e-05,2.40479]
[1780407372782,49.82,68748.91,0.0,0.01341,1e-05,2.40184]
[1780407373198,49.83,68757.68,0.0,0.0135,1e-05,2.41626]
[1780407373358,49.83,68757.68,0.0,0.0135,1e-05,2.41626]
[1780407374187,49.83,68758.09,0.0,0.01351,1e-05,2.4169]
[1780407374955,49.83,68758.09,0.0,0.01351,1e-05,2.4169]
[1780407375168,49.83,68755.29,0.0,0.01349,1e-05,2.41385]
[1780407375193,49.83,68755.29,0.0,0.01349,1e-05,2.41385]
[1780407379412,49.84,68761.29,0.0,0.01356,1e-05,2.4253]
[1780407380045,49.84,68761.29,0.0,0.01356,1e-05,2.4253]
[1780407380511,49.87,68761.88,0.0,0.01361,1e-05,2.43334]
[1780407381194,49.87,68773.11,0.0,0.01373,1e-05,2.45172]
[1780407381200,49.87,68773.11,0.0,0.01373,1e-05,2.45172]
[1780407383500,49.88,68778.27,0.0,0.01379,1e-05,2.46052]
[1780407383687,49.88,68778.27,0.0,0.01379,1e-05,2.46052]
[1780407383865,49.88,68778.27,0.0,0.01379,1e-05,2.46052]
[1780407385375,49.88,68786.48,0.0,0.01388,1e-05,2.4748]
[1780407387779,49.89,68787.68,0.0,0.0139,1e-05,2.47841]
[1780407388142,49.89,68787.68,0.0,0.0139,1e-05,2.47841]
[1780407388392,49.89,68791.1,0.0,0.01394,1e-05,2.48445]
[1780407389735,49.89,68801.04,0.0,0.01404,1e-05,2.50042]
[1780407391305,49.9,68815.46,0.0,0.01419,1e-05,2.5239]
[1780407391311,49.9,68815.46,0.0,0.01419,1e-05,2.5239]
[1780407391781,49.9,68815.46,0.0,0.01419,1e-05,2.5239]
[1780407391948,49.9,68815.46,0.0,0.01419,1e-05,2.5239]
[1780407392163,49.9,68824.14,0.0,0.01428,1e-05,2.5385]
[1780407393429,49.9,68829.62,0.0,0.01434,1e-05,2.54791]
[1780407394220,49.9,68829.62,0.0,0.01434,1e-05,2.54791]
[1780407394962,49.9,68800.08,0.0,0.01404,1e-05,2.50086]
[1780407395179,49.9,68800.08,0.0,0.01404,1e-05,2.50086]
[1780407395940,49.9,68800.08,0.0,0.01404,1e-05,2.50086]
[1780407397180,49.91,68802.07,0.0,0.01407,1e-05,2.50459]
[1780407397337,49.91,68802.07,0.0,0.01407,1e-05,2.50459]
[1780407398241,49.91,68796.27,0.0,0.01401,1e-05,2.49578]
[1780407399314,49.91,68792.51,0.0,0.01398,1e-05,2.49078]
[1780407401398,49.91,68788.92,0.0,0.01395,1e-05,2.48556]
[1780407402734,49.92,68789.95,0.0,0.01396,1e-05,2.48776]
[1780407402737,49.92,68789.95,0.0,0.01396,1e-05,2.48776]
[1780407402956,49.92,68789.95,0.0,0.01396,1e-05,2.48776]
[1780407403363,49.92,68789.08,0.0,0.01396,1e-05,2.48745]
[1780407404118,49.92,68789.08,0.0,0.01396,1e-05,2.48745]
[1780407405510,49.92,68802.41,0.0,0.0141,1e-05,2.50996]
[1780407406392,49.92,68807.55,0.0,0.01416,1e-05,2.51827]
[1780407411662,49.94,68812.44,0.0,0.01423,1e-05,2.52911]
[1780407412459,49.94,68812.44,0.0,0.01423,1e-05,2.52911]
[1780407413497,49.94,68811.75,0.0,0.01422,1e-05,2.52846]
[1780407415820,49.94,68803.99,0.0,0.01415,1e-05,2.51683]
[1780407416758,49.95,68801.39,0.0,0.01413,1e-05,2.51359]
[1780407416819,49.95,68801.39,0.0,0.01413,1e-05,2.51359]
[1780407417377,49.95,68803.06,0.0,0.01414,1e-05,2.51629]
[1780407417707,49.95,68832.41,0.0,0.01445,1e-05,2.56463]
[1780407418928,49.95,68832.41,0.0,0.01445,1e-05,2.56463]
[1780407419903,49.95,68833.67,0.0,0.01447,1e-05,2.56761]
[1780407420787,49.95,68834.15,0.0,0.01448,1e-05,2.56881]
[1780407421681,49.95,68834.13,0.0,0.01448,1e-05,2.56918]
[1780407422448,49.95,68834.55,0.0,0.01449,1e-05,2.56987]
[1780407422494,49.95,68834.55,0.0,0.01449,1e-05,2.56987]
[1780407422842,49.95,68834.55,0.0,0.01449,1e-05,2.56987]
[1780407422918,49.96,68856.97,0.0,0.01473,1e-05,2.60776]
[1780407423517,49.96,68856.97,0.0,0.01473,1e-05,2.60776]
[1780407424487,49.96,68868.25,0.0,0.01485,1e-05,2.62691]
[1780407424688,49.96,68868.25,0.0,0.01485,1e-05,2.62691]
[1780407424840,49.96,68868.25,0.0,0.01485,1e-05,2.62691]
[1780407427114,49.96,68862.91,0.0,0.0148,1e-05,2.6186]
[1780407427811,49.96,68864.74,0.0,0.01482,1e-05,2.62197]
[1780407428794,49.96,68859.66,0.0,0.01477,1e-05,2.61381]
[1780407429591,49.97,68861.67,0.0,0.01479,1e-05,2.61749]
[1780407430699,49.97,68869.47,0.0,0.01488,1e-05,2.63085]
[1780407430934,49.97,68869.47,0.0,0.01488,1e-05,2.63085]
[1780407432113,49.97,68845.71,0.0,0.01463,1e-05,2.5919]
[1780407432187,49.97,68845.71,0.0,0.01463,1e-05,2.5919]
[1780407433166,49.97,68845.71,0.0,0.01463,1e-05,2.5919]
[1780407433943,49.97,68842.97,0.0,0.0146,1e-05,2.58773]
[1780407434035,49.97,68842.97,0.0,0.0146,1e-05,2.58773]
[1780407435019,49.97,68841.87,0.0,0.01459,1e-05,2.58629]
[1780407435671,49.97,68852.07,0.0,0.0147,1e-05,2.60355]
[1780407440886,49.98,68836.81,0.0,0.01456,1e-05,2.58036]
[1780407444695,49.99,68831.53,0.0,0.01451,1e-05,2.57288]
[1780407445849,49.99,68844.8,0.0,0.01465,1e-05,2.59518]
[1780407445959,49.99,68844.8,0.0,0.01465,1e-05,2.59518]
[1780407446183,49.99,68869.07,0.0,0.01491,1e-05,2.63597]
[1780407446337,49.99,68869.07,0.0,0.01491,1e-05,2.63597]
[1780407446542,49.99,68869.07,0.0,0.01491,1e-05,2.63597]
[1780407447169,49.99,68869.07,0.0,0.01491,1e-05,2.63597]
[1780407448247,49.99,68881.12,0.0,0.01505,1e-05,2.65677]
[1780407448467,49.99,68881.12,0.0,0.01505,1e-05,2.65677]
[1780407449279,49.99,68867.45,0.0,0.0149,1e-05,2.63406]
[1780407449767,49.99,68867.45,0.0,0.0149,1e-05,2.63406]
[1780407450979,49.99,68858.48,0.0,0.01481,1e-05,2.61937]
[1780407451224,50.0,68859.91,0.0,0.01482,1e-05,2.62066]
[1780407451457,50.0,68859.91,0.0,0.01482,1e-05,2.62066]
[1780407452289,50.0,68863.78,0.0,0.01486,1e-05,2.62744]
[1780407452459,50.0,68863.78,0.0,0.01486,1e-05,2.62744]
[1780407454990,50.0,68839.8,0.0,0.01461,1e-05,2.58855]
[1780407455276,50.0,68839.8,0.0,0.01461,1e-05,2.58855]
[1780407455479,50.0,68839.8,0.0,0.01461,1e-05,2.58855]
[1780407459943,50.01,68835.3,0.0,0.01457,1e-05,2.58265]
[1780407460164,50.01,68835.3,0.0,0.01457,1e-05,2.58265]
[1780407460494,50.01,68845.22,0.0,0.01468,1e-05,2.59943]
[1780407461134,50.01,68845.22,0.0,0.01468,1e-05,2.59943]
[1780407461481,50.01,68844.95,0.0,0.01468,1e-05,2.59934]
[1780407461550,50.01,68844.95,0.0,0.01468,1e-05,2.59934]
[1780407465315,50.02,68838.74,0.0,0.01462,1e-05,2.59052]
[1780407465568,50.02,68838.74,0.0,0.01462,1e-05,2.59052]
[1780407469546,50.02,68829.69,0.0,0.01454,1e-05,2.57711]
[1780407471549,50.02,68822.93,0.0,0.01447,1e-05,2.56678]
[1780407471999,50.02,68822.93,0.0,0.01447,1e-05,2.56678]
[1780407472194,50.02,68822.93,0.0,0.01447,1e-05,2.56678]
[1780407472120,50.03,68796.06,0.0,0.01419,1e-05,2.52339]
[1780407473171,50.03,68796.06,0.0,0.01419,1e-05,2.52339]
[1780407474513,50.03,68785.21,0.0,0.01409,1e-05,2.50684]
[1780407475005,50.03,68785.21,0.0,0.01409,1e-05,2.50684]
[1780407480419,50.04,68776.67,0.0,0.01402,1e-05,2.49616]
[1780407481448,50.04,68768.33,0.0,0.01394,1e-05,2.48333]
[1780407482671,50.05,68764.09,0.0,0.0139,1e-05,2.4771]
[1780407483991,50.05,68771.78,0.0,0.01398,1e-05,2.48995]
[1780407484628,50.05,68788.31,0.0,0.01415,1e-05,2.51707]
[1780407484857,50.05,68788.31,0.0,0.01415,1e-05,2.51707]
[1780407484888,50.05,68788.31,0.0,0.01415,1e-05,2.51707]
[1780407486562,50.05,68777.04,0.0,0.01405,1e-05,2.4999]
[1780407486856,50.05,68777.04,0.0,0.01405,1e-05,2.4999]
[1780407489254,50.06,68776.99,0.0,0.01405,1e-05,2.50084]
[1780407489868,50.06,68781.7,0.0,0.0141,1e-05,2.50894]
[1780407491548,50.06,68785.52,0.0,0.01415,1e-05,2.5156]
[1780407491870,50.06,68785.52,0.0,0.01415,1e-05,2.5156]
[1780407492683,50.07,68776.09,0.0,0.01406,1e-05,2.50141]
[1780407492878,50.07,68776.09,0.0,0.01406,1e-05,2.50141]
[1780407494124,50.07,68766.85,0.0,0.01396,1e-05,2.48713]
[1780407495010,50.07,68769.09,0.0,0.01399,1e-05,2.49072]
[1780407495644,50.07,68776.94,0.0,0.01407,1e-05,2.50385]
[1780407495802,50.07,68776.94,0.0,0.01407,1e-05,2.50385]
[1780407495931,50.07,68776.94,0.0,0.01407,1e-05,2.50385]
[1780407497697,50.07,68795.43,0.0,0.01427,1e-05,2.53422]
[1780407497806,50.07,68795.43,0.0,0.01427,1e-05,2.53422]
[1780407502672,50.08,68788.33,0.0,0.01421,1e-05,2.52555]
[1780407504078,50.09,68780.23,0.0,0.01413,1e-05,2.51296]
[1780407509049,50.09,68769.66,0.0,0.01403,1e-05,2.49784]
[1780407510911,50.1,68763.12,0.0,0.01398,1e-05,2.48887]
[1780407512287,50.1,68752.14,0.0,0.01387,1e-05,2.47188]
[1780407512731,50.11,68757.36,0.0,0.01392,1e-05,2.47939]
[1780407514826,50.11,68764.38,0.0,0.014,1e-05,2.49168]
[1780407516694,50.11,68762.91,0.0,0.01399,1e-05,2.49037]
[1780407517490,50.12,68762.82,0.0,0.01399,1e-05,2.49076]
[1780407522428,50.12,68760.82,0.0,0.01398,1e-05,2.48966]
[1780407527748,50.14,68759.56,0.0,0.01399,1e-05,2.49028]
[1780407532590,50.15,68754.07,0.0,0.01395,1e-05,2.48418]
[1780407536035,50.15,68747.73,0.0,0.0139,1e-05,2.47623]
[1780407537134,50.16,68748.51,0.0,0.01391,1e-05,2.47802]
[1780407538818,50.16,68770.9,0.0,0.01415,1e-05,2.51494]
[1780407540771,50.17,68765.72,0.0,0.0141,1e-05,2.50759]
[1780407542762,50.17,68769.14,0.0,0.01414,1e-05,2.51411]
[1780407542802,50.17,68769.14,0.0,0.01414,1e-05,2.51411]
[1780407542866,50.17,68769.14,0.0,0.01414,1e-05,2.51411]
[1780407543315,50.17,68769.14,0.0,0.01414,1e-05,2.51411]
[1780407548743,50.18,68756.03,0.0,0.01403,1e-05,2.49613]
[1780407549195,50.18,68756.03,0.0,0.01403,1e-05,2.49613]
[1780407551812,50.19,68752.16,0.0,0.014,1e-05,2.4915]
[1780407553894,50.19,68749.36,0.0,0.01398,1e-05,2.48809]
[1780407556759,50.2,68729.18,0.0,0.01379,1e-05,2.45818]
[1780407557977,50.2,68729.18,0.0,0.01379,1e-05,2.45818]
[1780407559614,50.21,68743.97,0.0,0.01394,1e-05,2.48282]
[1780407560642,50.21,68739.0,0.0,0.0139,1e-05,2.47545]
[1780407560700,50.21,68739.0,0.0,0.0139,1e-05,2.47545]
[1780407561380,50.21,68739.0,0.0,0.0139,1e-05,2.47545]
[1780407561946,50.21,68747.45,0.0,0.01399,1e-05,2.48947]
[1780407564020,50.22,68739.31,0.0,0.01391,1e-05,2.47756]
[1780407564028,50.22,68739.31,0.0,0.01391,1e-05,2.47756]
[1780407564425,50.22,68739.49,0.0,0.01392,1e-05,2.4784]
[1780407565476,50.22,68734.82,0.0,0.01387,1e-05,2.47153]
[1780407566580,50.22,68738.95,0.0,0.01392,1e-05,2.47865]
[1780407567078,50.22,68738.95,0.0,0.01392,1e-05,2.47865]
[1780407573076,50.24,68747.23,0.0,0.01402,1e-05,2.49374]
[1780407573141,50.24,68777.77,0.0,0.01433,1e-05,2.54346]
[1780407574079,50.24,68777.77,0.0,0.01433,1e-05,2.54346]
[1780407574095,50.24,68777.77,0.0,0.01433,1e-05,2.54346]
[1780407574181,50.24,68777.77,0.0,0.01433,1e-05,2.54346]
[1780407575595,50.24,68797.9,0.0,0.01455,1e-05,2.57713]
[1780407576341,50.24,68797.9,0.0,0.01455,1e-05,2.57713]
[1780407576909,50.24,68796.58,0.0,0.01454,1e-05,2.57535]
[1780407577705,50.24,68799.03,0.0,0.01457,1e-05,2.57976]
[1780407578067,50.24,68799.03,0.0,0.01457,1e-05,2.57976]
[1780407578331,50.24,68799.03,0.0,0.01457,1e-05,2.57976]
[1780407579848,50.25,68795.33,0.0,0.01453,1e-05,2.57446]
[1780407579986,50.25,68795.33,0.0,0.01453,1e-05,2.57446]
[1780407582782,50.25,68776.54,0.0,0.01434,1e-05,2.54505]
[1780407584866,50.26,68764.96,0.0,0.01423,1e-05,2.52718]
[1780407588488,50.26,68765.49,0.0,0.01425,1e-05,2.52989]
[1780407589434,50.26,68769.37,0.0,0.01429,1e-05,2.53663]
[1780407594669,50.27,68770.38,0.0,0.01432,1e-05,2.54048]
[1780407595288,50.27,68770.38,0.0,0.01432,1e-05,2.54048]
[1780407597902,50.28,68782.42,0.0,0.01445,1e-05,2.56131]
[1780407598260,50.28,68782.42,0.0,0.01445,1e-05,2.56131]
[1780407598574,50.28,68787.64,0.0,0.01451,1e-05,2.57024]
[1780407598587,50.28,68787.64,0.0,0.01451,1e-05,2.57024]
[1780407600349,50.28,68788.32,0.0,0.01452,1e-05,2.57175]
[1780407600632,50.28,68787.9,0.0,0.01451,1e-05,2.57145]
[1780407600728,50.28,68787.9,0.0,0.01451,1e-05,2.57145]
[1780407602419,50.29,68787.08,0.0,0.01451,1e-05,2.57049]
[1780407607148,50.29,68767.32,0.0,0.01432,1e-05,2.54078]
[1780407610154,50.3,68776.64,0.0,0.01442,1e-05,2.55677]
[1780407610536,50.3,68766.22,0.0,0.01431,1e-05,2.54026]
[1780407611157,50.3,68766.22,0.0,0.01431,1e-05,2.54026]
[1780407611775,50.3,68755.56,0.0,0.01421,1e-05,2.52348]
[1780407613721,50.31,68748.84,0.0,0.01414,1e-05,2.51361]
[1780407613936,50.31,68748.84,0.0,0.01414,1e-05,2.51361]
[1780407619618,50.32,68737.13,0.0,0.01404,1e-05,2.49789]
[1780407625275,50.33,68721.08,0.0,0.0139,1e-05,2.47498]
[1780407625612,50.33,68714.77,0.0,0.01384,1e-05,2.46554]
[1780407625947,50.33,68714.77,0.0,0.01384,1e-05,2.46554]
[1780407632330,50.35,68724.21,0.0,0.01395,1e-05,2.48307]
[1780407637366,50.36,68733.29,0.0,0.01406,1e-05,2.50022]
[1780407640157,50.36,68732.71,0.0,0.01406,1e-05,2.5003]
[1780407641917,50.37,68717.09,0.0,0.01391,1e-05,2.47647]
[1780407642905,50.37,68717.84,0.0,0.01392,1e-05,2.4782]
[1780407644667,50.37,68728.55,0.0,0.01404,1e-05,2.49632]
[1780407647736,50.38,68709.45,0.0,0.01386,1e-05,2.46756]
[1780407649409,50.38,68709.33,0.0,0.01386,1e-05,2.46793]
[1780407649805,50.38,68707.31,0.0,0.01384,1e-05,2.46529]
[1780407650788,50.39,68708.01,0.0,0.01385,1e-05,2.46696]
[1780407652167,50.39,68699.75,0.0,0.01377,1e-05,2.45449]
[1780407655232,50.4,68703.83,0.0,0.01382,1e-05,2.46267]
[1780407655253,50.4,68703.83,0.0,0.01382,1e-05,2.46267]
[1780407655489,50.4,68703.83,0.0,0.01382,1e-05,2.46267]
[1780407655851,50.4,68715.87,0.0,0.01395,1e-05,2.4823]
[1780407660356,50.4,68719.11,0.0,0.01399,1e-05,2.48902]
[1780407661525,50.41,68713.04,0.0,0.01394,1e-05,2.48041]
[1780407665603,50.42,68715.62,0.0,0.01398,1e-05,2.48713]
[1780407667221,50.42,68723.7,0.0,0.01407,1e-05,2.50049]
[1780407672618,50.43,68722.46,0.0,0.01407,1e-05,2.50147]
[1780407676251,50.44,68718.34,0.0,0.01404,1e-05,2.49588]
[1780407677684,50.44,68703.45,0.0,0.01389,1e-05,2.47322]
[1780407682266,50.45,68704.24,0.0,0.01392,1e-05,2.47714]
[1780407682483,50.45,68704.24,0.0,0.01392,1e-05,2.47714]
[1780407682532,50.45,68704.24,0.0,0.01392,1e-05,2.47714]
[1780407683619,50.46,68686.46,0.0,0.01374,1e-05,2.44962]
[1780407683794,50.46,68686.46,0.0,0.01374,1e-05,2.44962]
[1780407685163,50.46,68691.01,0.0,0.01379,1e-05,2.45733]
[1780407685509,50.46,68691.01,0.0,0.01379,1e-05,2.45733]
[1780407686501,50.46,68692.42,0.0,0.01381,1e-05,2.46012]
[1780407686648,50.46,68701.34,0.0,0.0139,1e-05,2.47477]
[1780407686945,50.46,68701.34,0.0,0.0139,1e-05,2.47477]
[1780407687002,50.46,68701.34,0.0,0.0139,1e-05,2.47477]
[1780407687073,50.46,68725.13,0.0,0.01415,1e-05,2.51264]
[1780407687647,50.46,68725.13,0.0,0.01415,1e-05,2.51264]
[1780407688424,50.46,68725.13,0.0,0.01415,1e-05,2.51264]
[1780407688745,50.46,68724.73,0.0,0.01415,1e-05,2.51254]
[1780407688901,50.46,68724.73,0.0,0.01415,1e-05,2.51254]
[1780407690378,50.47,68732.86,0.0,0.01423,1e-05,2.52605]
[1780407691413,50.47,68736.52,0.0,0.01427,1e-05,2.53239]
[1780407691724,50.47,68748.64,0.0,0.01439,1e-05,2.55103]
[1780407691930,50.47,68748.64,0.0,0.01439,1e-05,2.55103]
[1780407692413,50.47,68748.64,0.0,0.01439,1e-05,2.55103]
[1780407693232,50.47,68761.22,0.0,0.01453,1e-05,2.57188]
[1780407693562,50.47,68779.92,0.0,0.01473,1e-05,2.60289]
[1780407695016,50.47,68789.52,0.0,0.01483,1e-05,2.61904]
[1780407696206,50.48,68792.36,0.0,0.01486,1e-05,2.62403]
[1780407697000,50.48,68781.55,0.0,0.01475,1e-05,2.60646]
[1780407697269,50.48,68781.55,0.0,0.01475,1e-05,2.60646]
[1780407697773,50.48,68783.5,0.0,0.01477,1e-05,2.60998]
[1780407698003,50.48,68783.5,0.0,0.01477,1e-05,2.60998]
[1780407699023,50.48,68787.94,0.0,0.01482,1e-05,2.61762]
[1780407700862,50.48,68788.17,0.0,0.01483,1e-05,2.61857]
[1780407701016,50.48,68788.17,0.0,0.01483,1e-05,2.61857]
[1780407702445,50.48,68786.04,0.0,0.01481,1e-05,2.61534]
[1780407703299,50.48,68787.14,0.0,0.01482,1e-05,2.61745]
[1780407703775,50.48,68790.47,0.0,0.01486,1e-05,2.62325]
[1780407704028,50.48,68790.47,0.0,0.01486,1e-05,2.62325]
[1780407705582,50.49,68791.11,0.0,0.01487,1e-05,2.62459]
[1780407707260,50.49,68782.26,0.0,0.01478,1e-05,2.61053]
[1780407711392,50.49,68788.47,0.0,0.01485,1e-05,2.62197]
[1780407713338,50.5,68791.48,0.0,0.01488,1e-05,2.62751]
[1780407715013,50.5,68801.83,0.0,0.015,1e-05,2.64523]
[1780407717382,50.5,68812.92,0.0,0.01512,1e-05,2.66422]
[1780407720319,50.5,68828.95,0.0,0.0153,1e-05,2.69178]
[1780407721441,50.5,68839.9,0.0,0.01542,1e-05,2.71048]
[1780407721520,50.5,68839.9,0.0,0.01542,1e-05,2.71048]
[1780407721895,50.5,68854.58,0.0,0.01558,1e-05,2.73561]
[1780407721898,50.5,68854.58,0.0,0.01558,1e-05,2.73561]
[1780407722668,50.5,68862.3,0.0,0.01567,1e-05,2.74892]
[1780407723013,50.5,68862.3,0.0,0.01567,1e-05,2.74892]
[1780407724053,50.5,68842.74,0.0,0.01545,1e-05,2.71567]
[1780407726484,50.5,68841.15,0.0,0.01544,1e-05,2.71308]
[1780407726550,50.5,68841.15,0.0,0.01544,1e-05,2.71308]
[1780407727020,50.5,68839.93,0.0,0.01542,1e-05,2.71114]
[1780407728549,50.5,68828.55,0.0,0.0153,1e-05,2.692]
[1780407729614,50.51,68821.09,0.0,0.01522,1e-05,2.67959]
[1780407730027,50.51,68821.17,0.0,0.01522,1e-05,2.67991]
[1780407731409,50.51,68814.11,0.0,0.01515,1e-05,2.66823]
[1780407731694,50.51,68812.92,0.0,0.01514,1e-05,2.66644]
[1780407731703,50.51,68812.92,0.0,0.01514,1e-05,2.66644]
[1780407732033,50.51,68812.92,0.0,0.01514,1e-05,2.66644]
[1780407733909,50.51,68817.6,0.0,0.01519,1e-05,2.6747]
[1780407733991,50.51,68817.6,0.0,0.01519,1e-05,2.6747]
[1780407734400,50.51,68817.6,0.0,0.01519,1e-05,2.6747]
[1780407734587,50.51,68817.6,0.0,0.01519,1e-05,2.6747]
[1780407735793,50.51,68837.05,0.0,0.0154,1e-05,2.70786]
[1780407738287,50.51,68826.67,0.0,0.01529,1e-05,2.69059]
[1780407738410,50.51,68826.67,0.0,0.01529,1e-05,2.69059]
[1780407742335,50.51,68820.23,0.0,0.01523,1e-05,2.68043]
[1780407742998,50.52,68815.69,0.0,0.01518,1e-05,2.67298]
[1780407743435,50.52,68815.69,0.0,0.01518,1e-05,2.67298]
[1780407748983,50.52,68816.71,0.0,0.0152,1e-05,2.67592]
[1780407758297,50.53,68796.87,0.0,0.01499,1e-05,2.64342]
[1780407763335,50.53,68791.8,0.0,0.01494,1e-05,2.63622]
[1780407764098,50.53,68791.8,0.0,0.01494,1e-05,2.63622]
[1780407764258,50.53,68791.8,0.0,0.01494,1e-05,2.63622]
[1780407764455,50.53,68791.8,0.0,0.01494,1e-05,2.63622]
[1780407764551,50.53,68784.64,0.0,0.01487,1e-05,2.62461]
[1780407764918,50.53,68784.64,0.0,0.01487,1e-05,2.62461]
[1780407765349,50.54,68788.69,0.0,0.01491,1e-05,2.63159]
[1780407767363,50.54,68808.94,0.0,0.01513,1e-05,2.66583]
[1780407769093,50.54,68818.74,0.0,0.01524,1e-05,2.68249]
[1780407769221,50.54,68818.74,0.0,0.01524,1e-05,2.68249]
[1780407769287,50.54,68818.74,0.0,0.01524,1e-05,2.68249]
[1780407770211,50.54,68825.86,0.0,0.01532,1e-05,2.69467]
[1780407771882,50.54,68828.07,0.0,0.01535,1e-05,2.6987]
[1780407772312,50.54,68828.07,0.0,0.01535,1e-05,2.6987]
[1780407772708,50.54,68841.93,0.0,0.0155,1e-05,2.72236]
[1780407772792,50.54,68841.93,0.0,0.0155,1e-05,2.72236]
[1780407773274,50.54,68841.93,0.0,0.0155,1e-05,2.72236]
[1780407773330,50.54,68841.93,0.0,0.0155,1e-05,2.72236]
[1780407773807,50.54,68850.09,0.0,0.01559,1e-05,2.73638]
[1780407775046,50.54,68854.11,0.0,0.01564,1e-05,2.74333]
[1780407775267,50.54,68854.11,0.0,0.01564,1e-05,2.74333]
[1780407778057,50.54,68860.09,0.0,0.0157,1e-05,2.75377]
[1780407778260,50.54,68860.09,0.0,0.0157,1e-05,2.75377]
[1780407780031,50.54,68857.4,0.0,0.01567,1e-05,2.74926]
[1780407780733,50.54,68856.83,0.0,0.01567,1e-05,2.74835]
[1780407781262,50.54,68856.83,0.0,0.01567,1e-05,2.74835]
[1780407781448,50.54,68856.83,0.0,0.01567,1e-05,2.74835]
[1780407781464,50.54,68874.05,0.0,0.01586,1e-05,2.77806]
[1780407781990,50.54,68874.05,0.0,0.01586,1e-05,2.77806]
[1780407782214,50.54,68874.05,0.0,0.01586,1e-05,2.77806]
[1780407784655,50.54,68875.37,0.0,0.01588,1e-05,2.78035]
[1780407784988,50.54,68872.64,0.0,0.01585,1e-05,2.77564]
[1780407790528,50.54,68861.87,0.0,0.01573,1e-05,2.75724]
[1780407791073,50.54,68861.87,0.0,0.01573,1e-05,2.75724]
[1780407791812,50.54,68860.6,0.0,0.01571,1e-05,2.75511]
[1780407792542,50.54,68860.66,0.0,0.01571,1e-05,2.75527]
[1780407794510,50.54,68860.25,0.0,0.01571,1e-05,2.75462]
[1780407794556,50.54,68859.13,0.0,0.0157,1e-05,2.75275]
[1780407799591,50.55,68844.65,0.0,0.01554,1e-05,2.72839]
[1780407804626,50.55,68839.18,0.0,0.01548,1e-05,2.71961]
[1780407805240,50.55,68839.18,0.0,0.01548,1e-05,2.71961]
[1780407805251,50.55,68839.18,0.0,0.01548,1e-05,2.71961]
[1780407805633,50.55,68812.06,0.0,0.01519,1e-05,2.6739]
[1780407805870,50.55,68812.06,0.0,0.01519,1e-05,2.6739]
[1780407809114,50.55,68799.61,0.0,0.01506,1e-05,2.6536]
[1780407809367,50.55,68799.61,0.0,0.01506,1e-05,2.6536]
[1780407809822,50.55,68801.57,0.0,0.01508,1e-05,2.6571]
[1780407813958,50.56,68811.07,0.0,0.01518,1e-05,2.67248]
[1780407815306,50.56,68814.53,0.0,0.01522,1e-05,2.6785]
[1780407820650,50.56,68820.4,0.0,0.01529,1e-05,2.68931]
[1780407825791,50.56,68819.21,0.0,0.01528,1e-05,2.68838]
[1780407829568,50.57,68821.24,0.0,0.01531,1e-05,2.69213]
[1780407835135,50.57,68806.14,0.0,0.01515,1e-05,2.6677]
[1780407840734,50.57,68792.58,0.0,0.01501,1e-05,2.64612]
[1780407841906,50.58,68766.64,0.0,0.01474,1e-05,2.60397]
[1780407843126,50.58,68766.64,0.0,0.01474,1e-05,2.60397]
[1780407843149,50.58,68766.57,0.0,0.01474,1e-05,2.60417]
[1780407846490,50.57,68746.26,0.0,0.01452,1e-05,2.57029]
[1780407847959,50.57,68766.69,0.0,0.01473,1e-05,2.60332]
[1780407852993,50.57,68779.75,0.0,0.01486,1e-05,2.62348]
[1780407858032,50.56,68762.58,0.0,0.01467,1e-05,2.59389]
[1780407863363,50.56,68776.89,0.0,0.01482,1e-05,2.61645]
[1780407868757,50.55,68776.0,0.0,0.0148,1e-05,2.61368]
[1780407873944,50.55,68784.72,0.0,0.01488,1e-05,2.62509]
[1780407879468,50.54,68788.13,0.0,0.0149,1e-05,2.62935]
[1780407884514,50.53,68787.02,0.0,0.01488,1e-05,2.6258]
[1780407889526,50.53,68789.7,0.0,0.0149,1e-05,2.62883]
[1780407895068,50.52,68779.71,0.0,0.01478,1e-05,2.61093]
[1780407900329,50.52,68785.23,0.0,0.01483,1e-05,2.6185]
[1780407902708,50.51,68804.11,0.0,0.01503,1e-05,2.64926]
[1780407903932,50.51,68802.36,0.0,0.01501,1e-05,2.64603]
[1780407904170,50.51,68802.36,0.0,0.01501,1e-05,2.64603]
[1780407904459,50.51,68802.36,0.0,0.01501,1e-05,2.64603]
[1780407904555,50.51,68802.36,0.0,0.01501,1e-05,2.64603]
[1780407904828,50.51,68802.36,0.0,0.01501,1e-05,2.64603]
[1780407904593,50.51,68826.63,0.0,0.01527,1e-05,2.68638]
[1780407905178,50.51,68826.63,0.0,0.01527,1e-05,2.68638]
[1780407905335,50.51,68826.63,0.0,0.01527,1e-05,2.68638]
[1780407905489,50.51,68826.63,0.0,0.01527,1e-05,2.68638]
[1780407905721,50.51,68842.47,0.0,0.01544,1e-05,2.71336]
[1780407905982,50.51,68842.47,0.0,0.01544,1e-05,2.71336]
[1780407906758,50.51,68842.47,0.0,0.01544,1e-05,2.71336]
[1780407906780,50.51,68839.26,0.0,0.01541,1e-05,2.70803]
[1780407912094,50.51,68828.1,0.0,0.01528,1e-05,2.68762]
[1780407917367,50.5,68835.67,0.0,0.01535,1e-05,2.69847]
[1780407923514,50.49,68835.51,0.0,0.01533,1e-05,2.69527]
[1780407928523,50.48,68841.86,0.0,0.01538,1e-05,2.70438]
[1780407932460,50.48,68819.92,0.0,0.01513,1e-05,2.66439]
[1780407936610,50.47,68843.61,0.0,0.01538,1e-05,2.70292]
[1780407941944,50.46,68842.26,0.0,0.01535,1e-05,2.69821]
[1780407944204,50.46,68850.44,0.0,0.01543,1e-05,2.71129]
[1780407944684,50.46,68857.76,0.0,0.01551,1e-05,2.72332]
[1780407944888,50.46,68857.76,0.0,0.01551,1e-05,2.72332]
[1780407945690,50.46,68854.98,0.0,0.01548,1e-05,2.7187]
[1780407947542,50.45,68850.19,0.0,0.01542,1e-05,2.71011]
[1780407947704,50.45,68848.16,0.0,0.0154,1e-05,2.70624]
[1780407948645,50.45,68848.16,0.0,0.0154,1e-05,2.70624]
[1780407948711,50.45,68852.79,0.0,0.01545,1e-05,2.71425]
[1780407949705,50.45,68852.79,0.0,0.01545,1e-05,2.71425]
[1780407949729,50.45,68852.79,0.0,0.01545,1e-05,2.71425]
[1780407949757,50.45,68863.02,0.0,0.01556,1e-05,2.73126]
[1780407949963,50.45,68863.02,0.0,0.01556,1e-05,2.73126]
[1780407950829,50.45,68863.02,0.0,0.01556,1e-05,2.73126]
[1780407950914,50.45,68863.02,0.0,0.01556,1e-05,2.73126]
[1780407950863,50.45,68865.98,0.0,0.01559,1e-05,2.73642]
[1780407951148,50.45,68865.98,0.0,0.01559,1e-05,2.73642]
[1780407951479,50.45,68865.98,0.0,0.01559,1e-05,2.73642]
[1780407951734,50.45,68872.01,0.0,0.01566,1e-05,2.74685]
[1780407952618,50.45,68872.01,0.0,0.01566,1e-05,2.74685]
[1780407952746,50.45,68872.01,0.0,0.01566,1e-05,2.74685]
[1780407952817,50.45,68860.23,0.0,0.01553,1e-05,2.72675]
[1780407957820,50.44,68853.23,0.0,0.01544,1e-05,2.7126]
[1780407962831,50.44,68860.54,0.0,0.01551,1e-05,2.72335]
[1780407968329,50.43,68861.11,0.0,0.0155,1e-05,2.72162]
[1780407973468,50.42,68859.67,0.0,0.01547,1e-05,2.71699]
[1780407975068,50.42,68840.41,0.0,0.01525,1e-05,2.68348]
[1780407975205,50.42,68840.41,0.0,0.01525,1e-05,2.68348]
[1780407975903,50.41,68830.94,0.0,0.01514,1e-05,2.66715]
[1780407976102,50.41,68830.94,0.0,0.01514,1e-05,2.66715]
[1780407976910,50.41,68831.55,0.0,0.01515,1e-05,2.66837]
[1780407982151,50.41,68828.07,0.0,0.0151,1e-05,2.6608]
[1780407987982,50.4,68814.39,0.0,0.01494,1e-05,2.63646]
[1780407993024,50.39,68806.61,0.0,0.01484,1e-05,2.62023]
[1780407998436,50.39,68801.49,0.0,0.01478,1e-05,2.61077]
[1780408004101,50.38,68796.43,0.0,0.01472,1e-05,2.60083]
[1780408009136,50.38,68796.85,0.0,0.01471,1e-05,2.60042]
[1780408014452,50.38,68787.92,0.0,0.01461,1e-05,2.58488]
[1780408019496,50.37,68785.29,0.0,0.01458,1e-05,2.57965]
[1780408025249,50.37,68795.6,0.0,0.01468,1e-05,2.59517]
[1780408030432,50.36,68784.21,0.0,0.01455,1e-05,2.57568]
[1780408035862,50.36,68799.89,0.0,0.01471,1e-05,2.60053]
[1780408041248,50.36,68797.18,0.0,0.01468,1e-05,2.59479]
[1780408046541,50.35,68791.93,0.0,0.01461,1e-05,2.58521]
[1780408050505,50.35,68773.84,0.0,0.01442,1e-05,2.55502]
[1780408059503,50.34,68779.02,0.0,0.01446,1e-05,2.5607]
[1780408064538,50.34,68785.37,0.0,0.01452,1e-05,2.57033]
[1780408069574,50.34,68797.32,0.0,0.01464,1e-05,2.5892]
[1780408074769,50.33,68802.06,0.0,0.01469,1e-05,2.59615]
[1780408080658,50.33,68808.96,0.0,0.01475,1e-05,2.60609]
[1780408085796,50.33,68797.17,0.0,0.01462,1e-05,2.58586]
[1780408087485,50.32,68784.79,0.0,0.01449,1e-05,2.56524]
[1780408087708,50.32,68785.42,0.0,0.01449,1e-05,2.56613]
[1780408088205,50.32,68785.42,0.0,0.01449,1e-05,2.56613]
[1780408088714,50.32,68785.5,0.0,0.0145,1e-05,2.56666]
[1780408093753,50.32,68792.12,0.0,0.01456,1e-05,2.57677]
[1780408097781,50.32,68812.24,0.0,0.01477,1e-05,2.60919]
[1780408102816,50.31,68816.31,0.0,0.0148,1e-05,2.61482]
[1780408107851,50.31,68833.01,0.0,0.01497,1e-05,2.64135]
[1780408112948,50.31,68841.46,0.0,0.01505,1e-05,2.65292]
[1780408114371,50.3,68836.18,0.0,0.01499,1e-05,2.64349]
[1780408114617,50.3,68836.18,0.0,0.01499,1e-05,2.64349]
[1780408114900,50.3,68836.07,0.0,0.01499,1e-05,2.64303]
[1780408119935,50.31,68836.61,0.0,0.015,1e-05,2.64529]
[1780408120357,50.31,68836.61,0.0,0.015,1e-05,2.64529]
[1780408120372,50.31,68836.61,0.0,0.015,1e-05,2.64529]
[1780408121387,50.31,68837.82,0.0,0.01502,1e-05,2.64758]
[1780408122816,50.31,68837.32,0.0,0.01501,1e-05,2.64701]
[1780408122956,50.31,68837.05,0.0,0.01501,1e-05,2.64682]
[1780408124227,50.31,68833.87,0.0,0.01498,1e-05,2.64122]
[1780408124669,50.31,68833.87,0.0,0.01498,1e-05,2.64122]
[1780408125095,50.31,68833.87,0.0,0.01498,1e-05,2.64122]
[1780408125117,50.31,68833.87,0.0,0.01498,1e-05,2.64122]
[1780408125599,50.31,68825.94,0.0,0.01489,1e-05,2.62772]
[1780408125672,50.31,68825.94,0.0,0.01489,1e-05,2.62772]
[1780408125847,50.31,68825.94,0.0,0.01489,1e-05,2.62772]
[1780408128288,50.31,68820.56,0.0,0.01483,1e-05,2.61801]
[1780408129013,50.3,68820.39,0.0,0.01482,1e-05,2.6175]
[1780408129366,50.3,68820.39,0.0,0.01482,1e-05,2.6175]
[1780408130020,50.31,68813.61,0.0,0.01475,1e-05,2.60659]
[1780408135055,50.3,68805.88,0.0,0.01466,1e-05,2.59277]
[1780408140090,50.3,68811.63,0.0,0.01472,1e-05,2.60128]
[1780408142898,50.3,68801.28,0.0,0.01461,1e-05,2.58384]
[1780408143112,50.29,68799.96,0.0,0.01459,1e-05,2.58147]
[1780408143538,50.29,68799.96,0.0,0.01459,1e-05,2.58147]
[1780408144119,50.3,68799.17,0.0,0.01458,1e-05,2.58056]
[1780408149830,50.29,68782.97,0.0,0.01441,1e-05,2.55347]
[1780408151072,50.29,68775.98,0.0,0.01434,1e-05,2.54188]
[1780408151122,50.29,68762.1,0.0,0.01419,1e-05,2.51936]
[1780408151351,50.29,68762.1,0.0,0.01419,1e-05,2.51936]
[1780408151359,50.29,68762.1,0.0,0.01419,1e-05,2.51936]
[1780408152178,50.29,68752.81,0.0,0.0141,1e-05,2.50438]
[1780408152919,50.29,68752.81,0.0,0.0141,1e-05,2.50438]
[1780408152988,50.29,68753.0,0.0,0.0141,1e-05,2.50519]
[1780408158362,50.29,68751.59,0.0,0.01409,1e-05,2.50281]
[1780408164261,50.29,68755.3,0.0,0.01412,1e-05,2.50844]
[1780408169494,50.29,68762.82,0.0,0.0142,1e-05,2.52035]
[1780408175483,50.29,68749.19,0.0,0.01405,1e-05,2.49694]
[1780408180761,50.29,68758.64,0.0,0.01415,1e-05,2.51206]
[1780408183445,50.29,68776.81,0.0,0.01433,1e-05,2.54125]
[1780408189446,50.29,68791.48,0.0,0.01448,1e-05,2.56427]
[1780408194481,50.28,68787.68,0.0,0.01444,1e-05,2.55747]
[1780408199516,50.28,68795.31,0.0,0.01451,1e-05,2.56928]
[1780408204553,50.28,68794.89,0.0,0.0145,1e-05,2.56797]
[1780408209588,50.28,68794.96,0.0,0.0145,1e-05,2.56738]
[1780408214623,50.27,68796.42,0.0,0.01451,1e-05,2.5691]
[1780408219667,50.27,68783.95,0.0,0.01438,1e-05,2.54808]
[1780408224702,50.27,68790.7,0.0,0.01444,1e-05,2.55853]
[1780408229737,50.27,68791.32,0.0,0.01445,1e-05,2.55892]
[1780408234773,50.26,68795.28,0.0,0.01448,1e-05,2.56344]
[1780408238992,50.26,68773.9,0.0,0.01425,1e-05,2.52827]
[1780408242064,50.26,68752.57,0.0,0.01403,1e-05,2.49385]
[1780408247865,50.26,68758.07,0.0,0.01409,1e-05,2.50257]
[1780408253052,50.26,68757.55,0.0,0.01408,1e-05,2.50167]
[1780408258942,50.26,68764.29,0.0,0.01415,1e-05,2.51226]
[1780408262970,50.26,68744.27,0.0,0.01394,1e-05,2.48009]
[1780408268008,50.26,68739.02,0.0,0.01389,1e-05,2.47185]
[1780408273047,50.26,68721.66,0.0,0.01372,1e-05,2.44462]
[1780408278089,50.26,68718.63,0.0,0.01369,1e-05,2.4402]
[1780408283137,50.26,68700.27,0.0,0.01351,1e-05,2.41191]
[1780408288161,50.27,68717.7,0.0,0.01369,1e-05,2.43971]
[1780408293196,50.27,68716.92,0.0,0.01367,1e-05,2.43751]
[1780408298231,50.27,68712.18,0.0,0.01363,1e-05,2.43047]
[1780408303266,50.27,68710.25,0.0,0.01361,1e-05,2.42789]
[1780408308418,50.27,68706.54,0.0,0.01358,1e-05,2.42245]
[1780408308514,50.27,68705.35,0.0,0.01357,1e-05,2.42079]
[1780408311064,50.27,68704.87,0.0,0.01356,1e-05,2.42004]
[1780408312086,50.27,68704.61,0.0,0.01356,1e-05,2.41899]
[1780408313278,50.27,68705.33,0.0,0.01356,1e-05,2.41979]
[1780408314289,50.27,68704.89,0.0,0.01356,1e-05,2.41878]
[1780408321120,50.26,68708.11,0.0,0.01357,1e-05,2.42184]
[1780408321137,50.26,68708.22,0.0,0.01357,1e-05,2.42136]
[1780408326428,50.26,68715.19,0.0,0.01364,1e-05,2.43287]
[1780408331795,50.26,68721.12,0.0,0.01371,1e-05,2.44247]
[1780408337506,50.26,68711.83,0.0,0.01362,1e-05,2.42842]
[1780408342541,50.27,68711.57,0.0,0.01362,1e-05,2.42842]
[1780408347740,50.27,68694.37,0.0,0.01345,1e-05,2.40194]
[1780408353621,50.27,68681.08,0.0,0.01332,1e-05,2.38112]
[1780408358874,50.27,68682.8,0.0,0.01334,1e-05,2.38442]
[1780408364699,50.28,68682.13,0.0,0.01334,1e-05,2.38437]
[1780408369734,50.28,68688.33,0.0,0.0134,1e-05,2.39468]
[1780408374769,50.28,68688.23,0.0,0.01341,1e-05,2.39521]
[1780408379804,50.29,68693.23,0.0,0.01346,1e-05,2.40361]
[1780408383506,50.29,68696.69,0.0,0.0135,1e-05,2.40934]
[1780408383650,50.29,68696.69,0.0,0.0135,1e-05,2.40934]
[1780408388529,50.29,68714.48,0.0,0.01368,1e-05,2.4376]
[1780408394913,50.29,68705.68,0.0,0.01359,1e-05,2.42416]
[1780408400156,50.29,68708.51,0.0,0.01362,1e-05,2.4289]
[1780408405991,50.3,68695.79,0.0,0.0135,1e-05,2.40976]
[1780408411033,50.3,68705.08,0.0,0.01359,1e-05,2.42343]
[1780408416289,50.3,68706.78,0.0,0.01361,1e-05,2.42639]
[1780408422110,50.3,68701.95,0.0,0.01356,1e-05,2.41948]
[1780408427386,50.3,68710.43,0.0,0.01365,1e-05,2.43312]
[1780408435931,50.31,68720.75,0.0,0.01376,1e-05,2.44988]
[1780408441271,50.31,68702.37,0.0,0.01358,1e-05,2.42132]
[1780408446301,50.31,68695.57,0.0,0.01351,1e-05,2.41126]
[1780408451340,50.31,68683.63,0.0,0.0134,1e-05,2.39332]
[1780408456376,50.31,68680.96,0.0,0.01338,1e-05,2.38988]
[1780408461412,50.32,68681.48,0.0,0.01339,1e-05,2.3914]
[1780408466462,50.32,68691.59,0.0,0.01349,1e-05,2.40762]
[1780408471197,50.32,68709.54,0.0,0.01367,1e-05,2.43616]
[1780408476519,50.32,68709.68,0.0,0.01367,1e-05,2.43541]
[1780408481554,50.32,68699.63,0.0,0.01357,1e-05,2.42003]
[1780408486590,50.33,68704.63,0.0,0.01362,1e-05,2.42834]
[1780408491624,50.33,68701.64,0.0,0.01359,1e-05,2.42401]
[1780408496659,50.33,68695.65,0.0,0.01354,1e-05,2.41507]
[1780408501694,50.33,68684.45,0.0,0.01343,1e-05,2.39816]
[1780408506732,50.33,68685.6,0.0,0.01345,1e-05,2.40054]
[1780408511772,50.34,68694.09,0.0,0.01353,1e-05,2.41426]
[1780408516951,50.34,68710.93,0.0,0.0137,1e-05,2.44088]
[1780408522389,50.34,68716.08,0.0,0.01375,1e-05,2.44916]
[1780408527883,50.34,68707.75,0.0,0.01367,1e-05,2.43637]
[1780408533338,50.34,68695.6,0.0,0.01355,1e-05,2.41631]
[1780408538632,50.34,68697.16,0.0,0.01357,1e-05,2.41929]
[1780408543768,50.35,68697.99,0.0,0.01358,1e-05,2.42096]
[1780408549049,50.35,68686.74,0.0,0.01347,1e-05,2.40399]
[1780408554084,50.35,68697.19,0.0,0.01358,1e-05,2.42069]
[1780408559119,50.35,68696.51,0.0,0.01357,1e-05,2.42003]
[1780408564157,50.35,68682.81,0.0,0.01344,1e-05,2.39923]
[1780408569192,50.36,68676.36,0.0,0.01338,1e-05,2.38985]
[1780408574227,50.36,68679.55,0.0,0.01342,1e-05,2.39539]
[1780408579262,50.36,68689.88,0.0,0.01352,1e-05,2.41202]
[1780408584547,50.36,68702.11,0.0,0.01364,1e-05,2.4314]
[1780408594372,50.36,68722.76,0.0,0.01385,1e-05,2.4631]
[1780408599406,50.36,68710.79,0.0,0.01373,1e-05,2.44434]
[1780408604442,50.37,68707.9,0.0,0.0137,1e-05,2.43993]
[1780408609640,50.37,68710.08,0.0,0.01372,1e-05,2.44351]
[1780408614326,50.37,68728.02,0.0,0.0139,1e-05,2.47191]
[1780408619547,50.37,68729.39,0.0,0.01392,1e-05,2.47403]
[1780408624583,50.37,68726.37,0.0,0.01389,1e-05,2.4692]
[1780408629620,50.37,68711.91,0.0,0.01374,1e-05,2.44636]
[1780408634656,50.37,68713.51,0.0,0.01376,1e-05,2.44901]
[1780408640000,50.37,68703.14,0.0,0.01366,1e-05,2.43293]
[1780408645733,50.37,68687.23,0.0,0.0135,1e-05,2.40864]
[1780408651009,50.37,68685.3,0.0,0.01349,1e-05,2.40618]
[1780408656102,50.37,68685.0,0.0,0.01348,1e-05,2.40494]
[1780408661846,50.38,68684.15,0.0,0.01348,1e-05,2.40442]
[1780408666881,50.38,68689.35,0.0,0.01353,1e-05,2.41303]
[1780408671916,50.38,68682.81,0.0,0.01347,1e-05,2.4034]
[1780408676952,50.38,68686.14,0.0,0.01351,1e-05,2.40915]
[1780408681987,50.39,68680.8,0.0,0.01346,1e-05,2.40139]
[1780408687022,50.39,68677.62,0.0,0.01343,1e-05,2.3971]
[1780408692058,50.39,68679.05,0.0,0.01345,1e-05,2.3999]
[1780408697359,50.39,68678.18,0.0,0.01344,1e-05,2.39904]
[1780408703136,50.4,68664.53,0.0,0.01331,1e-05,2.37896]
[1780408708171,50.4,68662.39,0.0,0.0133,1e-05,2.37645]
[1780408713206,50.4,68667.2,0.0,0.01334,1e-05,2.38326]
[1780408718241,50.41,68664.55,0.0,0.01332,1e-05,2.37992]
[1780408723501,50.41,68665.21,0.0,0.01333,1e-05,2.38153]
[1780408729319,50.41,68664.18,0.0,0.01333,1e-05,2.38094]
[1780408734354,50.42,68665.75,0.0,0.01335,1e-05,2.38411]
[1780408739419,50.42,68664.46,0.0,0.01334,1e-05,2.38268]
[1780408744716,50.42,68655.54,0.0,0.01326,1e-05,2.36976]
[1780408748486,50.43,68659.82,0.0,0.0133,1e-05,2.37694]
[1780408748508,50.43,68658.03,0.0,0.01329,1e-05,2.37434]
[1780408754496,50.42,68661.58,0.0,0.01331,1e-05,2.37821]
[1780408758762,50.42,68661.67,0.0,0.01331,1e-05,2.37752]
[1780408759706,50.41,68660.98,0.0,0.0133,1e-05,2.37619]
[1780408765573,50.41,68661.3,0.0,0.01329,1e-05,2.3748]
[1780408768749,50.4,68674.45,0.0,0.01341,1e-05,2.39452]
[1780408769787,50.4,68676.57,0.0,0.01343,1e-05,2.3975]
[1780408775644,50.39,68677.89,0.0,0.01343,1e-05,2.39613]
[1780408777122,50.39,68680.35,0.0,0.01345,1e-05,2.39963]
[1780408777911,50.39,68692.27,0.0,0.01356,1e-05,2.41783]
[1780408778799,50.39,68692.27,0.0,0.01356,1e-05,2.41783]
[1780408779116,50.39,68696.18,0.0,0.0136,1e-05,2.42359]
[1780408779848,50.39,68696.18,0.0,0.0136,1e-05,2.42359]
[1780408780705,50.39,68704.78,0.0,0.01368,1e-05,2.43668]
[1780408781278,50.39,68701.39,0.0,0.01365,1e-05,2.431]
[1780408781877,50.39,68693.27,0.0,0.01356,1e-05,2.41795]
[1780408782579,50.39,68693.27,0.0,0.01356,1e-05,2.41795]
[1780408782644,50.39,68693.27,0.0,0.01356,1e-05,2.41795]
[1780408782955,50.38,68706.76,0.0,0.0137,1e-05,2.4387]
[1780408783658,50.38,68706.76,0.0,0.0137,1e-05,2.4387]
[1780408784300,50.38,68714.15,0.0,0.01377,1e-05,2.44993]
[1780408787804,50.38,68717.98,0.0,0.0138,1e-05,2.45474]
[1780408788330,50.38,68718.88,0.0,0.0138,1e-05,2.45574]
[1780408788380,50.38,68718.88,0.0,0.0138,1e-05,2.45574]
[1780408788623,50.38,68718.88,0.0,0.0138,1e-05,2.45574]
[1780408789885,50.37,68716.8,0.0,0.01378,1e-05,2.45164]
[1780408790490,50.37,68716.8,0.0,0.01378,1e-05,2.45164]
[1780408790701,50.37,68716.8,0.0,0.01378,1e-05,2.45164]
[1780408791180,50.37,68710.47,0.0,0.01371,1e-05,2.44128]
[1780408791914,50.37,68704.46,0.0,0.01365,1e-05,2.43148]
[1780408792514,50.37,68704.46,0.0,0.01365,1e-05,2.43148]
[1780408793754,50.37,68706.6,0.0,0.01367,1e-05,2.43446]
[1780408794112,50.37,68703.29,0.0,0.01363,1e-05,2.42891]
[1780408794597,50.37,68703.29,0.0,0.01363,1e-05,2.42891]
[1780408795082,50.36,68699.79,0.0,0.0136,1e-05,2.42307]
[1780408795805,50.36,68698.13,0.0,0.01358,1e-05,2.42012]
[1780408800859,50.37,68711.02,0.0,0.01371,1e-05,2.44077]
[1780408802872,50.37,68688.78,0.0,0.01349,1e-05,2.40618]
[1780408803878,50.37,68665.16,0.0,0.01326,1e-05,2.36983]
[1780408804153,50.37,68665.16,0.0,0.01326,1e-05,2.36983]
[1780408804747,50.37,68665.16,0.0,0.01326,1e-05,2.36983]
[1780408807718,50.37,68686.81,0.0,0.01347,1e-05,2.40381]
[1780408812941,50.37,68679.22,0.0,0.0134,1e-05,2.39266]
[1780408818088,50.37,68663.48,0.0,0.01325,1e-05,2.36894]
[1780408820592,50.37,68660.82,0.0,0.01323,1e-05,2.36518]
[1780408820693,50.38,68662.07,0.0,0.01324,1e-05,2.36744]
[1780408822500,50.38,68661.2,0.0,0.01324,1e-05,2.36611]
[1780408823659,50.37,68651.89,0.0,0.01314,1e-05,2.35033]
[1780408827730,50.36,68635.5,0.0,0.01296,1e-05,2.32328]
[1780408828815,50.35,68630.58,0.0,0.01291,1e-05,2.31447]
[1780408829747,50.35,68627.11,0.0,0.01287,1e-05,2.30857]
[1780408831758,50.35,68628.09,0.0,0.01288,1e-05,2.30938]
[1780408833116,50.34,68627.8,0.0,0.01286,1e-05,2.30632]
[1780408833455,50.34,68627.8,0.0,0.01286,1e-05,2.30632]
[1780408834392,50.34,68627.58,0.0,0.01285,1e-05,2.30467]
[1780408835807,50.33,68627.46,0.0,0.01284,1e-05,2.30383]
[1780408839186,50.33,68624.71,0.0,0.0128,1e-05,2.29776]
[1780408840259,50.32,68622.36,0.0,0.01277,1e-05,2.29296]
[1780408844073,50.31,68632.24,0.0,0.01285,1e-05,2.30526]
[1780408844178,50.31,68632.24,0.0,0.01285,1e-05,2.30526]
[1780408844816,50.31,68633.78,0.0,0.01286,1e-05,2.30692]
[1780408850123,50.31,68638.09,0.0,0.01291,1e-05,2.31477]
[1780408850207,50.31,68629.62,0.0,0.01283,1e-05,2.30203]
[1780408851217,50.31,68629.62,0.0,0.01283,1e-05,2.30203]
[1780408851270,50.31,68624.16,0.0,0.01278,1e-05,2.29347]
[1780408857256,50.32,68639.14,0.0,0.01293,1e-05,2.31767]
[1780408860989,50.32,68635.69,0.0,0.0129,1e-05,2.31323]
[1780408861130,50.32,68635.69,0.0,0.0129,1e-05,2.31323]
[1780408861212,50.32,68635.69,0.0,0.0129,1e-05,2.31323]
[1780408861700,50.32,68635.69,0.0,0.0129,1e-05,2.31323]
[1780408861798,50.32,68618.27,0.0,0.01273,1e-05,2.28643]
[1780408862642,50.32,68618.27,0.0,0.01273,1e-05,2.28643]
[1780408862751,50.32,68618.27,0.0,0.01273,1e-05,2.28643]
[1780408863629,50.32,68610.12,0.0,0.01265,1e-05,2.27368]
[1780408864441,50.31,68604.34,0.0,0.01259,1e-05,2.26451]
[1780408864832,50.31,68604.34,0.0,0.01259,1e-05,2.26451]
[1780408865323,50.31,68612.02,0.0,0.01266,1e-05,2.27533]
[1780408865922,50.31,68612.02,0.0,0.01266,1e-05,2.27533]
[1780408865977,50.31,68611.57,0.0,0.01265,1e-05,2.27407]
[1780408866899,50.31,68611.57,0.0,0.01265,1e-05,2.27407]
[1780408866926,50.31,68593.39,0.0,0.01248,1e-05,2.24658]
[1780408869057,50.3,68586.71,0.0,0.01241,1e-05,2.2357]
[1780408870297,50.3,68584.35,0.0,0.01239,1e-05,2.23173]
[1780408871340,50.3,68581.13,0.0,0.01235,1e-05,2.2265]
[1780408871477,50.3,68581.13,0.0,0.01235,1e-05,2.2265]
[1780408871545,50.3,68581.13,0.0,0.01235,1e-05,2.2265]
[1780408872064,50.29,68579.16,0.0,0.01233,1e-05,2.22313]
[1780408872342,50.29,68579.16,0.0,0.01233,1e-05,2.22313]
[1780408877428,50.28,68585.89,0.0,0.01238,1e-05,2.22994]
[1780408881124,50.27,68582.53,0.0,0.01234,1e-05,2.22351]
[1780408881801,50.27,68582.53,0.0,0.01234,1e-05,2.22351]
[1780408887499,50.26,68587.42,0.0,0.01236,1e-05,2.22727]
[1780408892534,50.25,68607.83,0.0,0.01252,1e-05,2.25346]
[1780408893371,50.25,68607.83,0.0,0.01252,1e-05,2.25346]
[1780408893949,50.25,68607.83,0.0,0.01252,1e-05,2.25346]
[1780408894551,50.24,68584.97,0.0,0.01231,1e-05,2.21881]
[1780408899583,50.23,68585.3,0.0,0.01229,1e-05,2.21689]
[1780408904618,50.22,68587.31,0.0,0.0123,1e-05,2.2174]
[1780408909653,50.21,68588.93,0.0,0.0123,1e-05,2.2173]
[1780408911410,50.21,68579.66,0.0,0.01221,1e-05,2.20331]
[1780408912710,50.21,68585.48,0.0,0.01226,1e-05,2.21131]
[1780408918716,50.19,68584.96,0.0,0.01223,1e-05,2.20715]
[1780408921891,50.19,68585.59,0.0,0.01223,1e-05,2.20713]
[1780408922474,50.19,68587.16,0.0,0.01224,1e-05,2.20895]
[1780408922752,50.18,68627.63,0.0,0.01261,1e-05,2.26805]
[1780408924350,50.18,68637.04,0.0,0.0127,1e-05,2.28149]
[1780408924617,50.18,68637.04,0.0,0.0127,1e-05,2.28149]
[1780408927096,50.17,68621.73,0.0,0.01254,1e-05,2.25691]
[1780408927362,50.17,68621.73,0.0,0.01254,1e-05,2.25691]
[1780408927727,50.17,68621.73,0.0,0.01254,1e-05,2.25691]
[1780408929280,50.17,68616.93,0.0,0.01249,1e-05,2.24872]
[1780408929687,50.17,68616.93,0.0,0.01249,1e-05,2.24872]
[1780408930230,50.17,68613.46,0.0,0.01246,1e-05,2.24306]
[1780408930361,50.17,68613.46,0.0,0.01246,1e-05,2.24306]
[1780408930662,50.17,68613.46,0.0,0.01246,1e-05,2.24306]
[1780408934445,50.16,68611.43,0.0,0.01242,1e-05,2.23794]
[1780408935284,50.16,68601.75,0.0,0.01233,1e-05,2.22321]
[1780408940638,50.15,68580.04,0.0,0.01212,1e-05,2.18926]
[1780408941125,50.14,68572.06,0.0,0.01204,1e-05,2.17731]
[1780408942103,50.14,68578.4,0.0,0.0121,1e-05,2.18605]
[1780408947930,50.13,68606.64,0.0,0.01234,1e-05,2.22448]
[1780408952964,50.12,68614.04,0.0,0.01238,1e-05,2.23158]
[1780408954985,50.12,68615.67,0.0,0.01239,1e-05,2.23347]
[1780408956650,50.11,68628.08,0.0,0.0125,1e-05,2.25074]
[1780408957486,50.11,68635.49,0.0,0.01257,1e-05,2.26118]
[1780408957602,50.11,68635.49,0.0,0.01257,1e-05,2.26118]
[1780408961333,50.1,68645.75,0.0,0.01265,1e-05,2.27417]
[1780408961632,50.1,68645.75,0.0,0.01265,1e-05,2.27417]
[1780408966665,50.09,68647.75,0.0,0.01265,1e-05,2.27418]
[1780408967763,50.08,68644.57,0.0,0.01262,1e-05,2.26885]
[1780408967976,50.08,68644.57,0.0,0.01262,1e-05,2.26885]
[1780408969085,50.08,68617.76,0.0,0.01236,1e-05,2.22804]
[1780408969175,50.08,68617.76,0.0,0.01236,1e-05,2.22804]
[1780408969642,50.08,68617.76,0.0,0.01236,1e-05,2.22804]
[1780408970773,50.08,68617.76,0.0,0.01236,1e-05,2.22754]
[1780408970998,50.08,68617.76,0.0,0.01236,1e-05,2.22754]
[1780408973833,50.07,68613.69,0.0,0.01231,1e-05,2.22055]
[1780408974186,50.07,68609.92,0.0,0.01227,1e-05,2.21406]
[1780408974189,50.07,68609.92,0.0,0.01227,1e-05,2.21406]
[1780408975091,50.07,68609.92,0.0,0.01227,1e-05,2.21406]
[1780408977541,50.07,68596.76,0.0,0.01215,1e-05,2.19396]
[1780408979297,50.06,68592.1,0.0,0.0121,1e-05,2.18633]
[1780408980884,50.06,68590.29,0.0,0.01208,1e-05,2.18284]
[1780408981892,50.06,68591.16,0.0,0.01208,1e-05,2.18368]
[1780408982457,50.05,68579.76,0.0,0.01198,1e-05,2.16682]
[1780408984356,50.05,68572.52,0.0,0.01191,1e-05,2.15566]
[1780408988805,50.05,68562.81,0.0,0.01181,1e-05,2.14072]
[1780408990057,50.04,68560.1,0.0,0.01179,1e-05,2.13618]
[1780408994510,50.04,68556.92,0.0,0.01175,1e-05,2.13037]
[1780408994738,50.04,68556.92,0.0,0.01175,1e-05,2.13037]
[1780408995033,50.04,68556.92,0.0,0.01175,1e-05,2.13037]
[1780408995051,50.03,68554.9,0.0,0.01173,1e-05,2.12688]
[1780408995316,50.03,68554.9,0.0,0.01173,1e-05,2.12688]
[1780408995593,50.03,68554.9,0.0,0.01173,1e-05,2.12688]
[1780408995932,50.03,68554.9,0.0,0.01173,1e-05,2.12688]
[1780408996036,50.03,68554.9,0.0,0.01173,1e-05,2.12688]
[1780408996097,50.03,68550.82,0.0,0.01169,1e-05,2.12129]
[1780408996424,50.03,68550.82,0.0,0.01169,1e-05,2.12129]
[1780408996762,50.03,68550.82,0.0,0.01169,1e-05,2.12129]
[1780408997085,50.03,68550.82,0.0,0.01169,1e-05,2.12129]
[1780408998437,50.03,68551.57,0.0,0.0117,1e-05,2.12205]
[1780408999059,50.03,68551.57,0.0,0.0117,1e-05,2.12205]
[1780409000773,50.03,68563.0,0.0,0.01179,1e-05,2.13736]
[1780409001822,50.03,68565.7,0.0,0.01181,1e-05,2.14087]
[1780409002236,50.03,68568.83,0.0,0.01184,1e-05,2.145]
[1780409003984,50.03,68583.19,0.0,0.01197,1e-05,2.16558]
[1780409004527,50.02,68586.23,0.0,0.01199,1e-05,2.16922]
[1780409004739,50.02,68586.23,0.0,0.01199,1e-05,2.16922]
[1780409005245,50.02,68574.04,0.0,0.01188,1e-05,2.15134]
[1780409007000,50.02,68564.78,0.0,0.0118,1e-05,2.13812]
[1780409007144,50.02,68564.78,0.0,0.0118,1e-05,2.13812]
[1780409007272,50.02,68564.78,0.0,0.0118,1e-05,2.13812]
[1780409008085,50.02,68564.57,0.0,0.01179,1e-05,2.13746]
[1780409010301,50.02,68543.33,0.0,0.0116,1e-05,2.10674]
[1780409016450,50.01,68541.99,0.0,0.01157,1e-05,2.10174]
[1780409023475,50.0,68548.65,0.0,0.01161,1e-05,2.10884]
[1780409024497,50.0,68548.65,0.0,0.01161,1e-05,2.10884]
[1780409025217,50.0,68541.38,0.0,0.01155,1e-05,2.09833]
[1780409029380,49.99,68535.89,0.0,0.01149,1e-05,2.08936]
[1780409030408,49.99,68529.2,0.0,0.01144,1e-05,2.08001]
[1780409031320,49.99,68530.62,0.0,0.01145,1e-05,2.08177]
[1780409035563,49.98,68556.36,0.0,0.01166,1e-05,2.11664]
[1780409038524,49.98,68557.36,0.0,0.01167,1e-05,2.11746]
[1780409043985,49.98,68546.21,0.0,0.01156,1e-05,2.10029]
[1780409044877,49.97,68545.32,0.0,0.01155,1e-05,2.09878]
[1780409047979,49.97,68532.81,0.0,0.01144,1e-05,2.08029]
[1780409049027,49.97,68533.04,0.0,0.01144,1e-05,2.08038]
[1780409049952,49.97,68527.74,0.0,0.01139,1e-05,2.07278]
[1780409052046,49.97,68523.93,0.0,0.01136,1e-05,2.06708]
[1780409056469,49.96,68536.05,0.0,0.01145,1e-05,2.08305]
[1780409057650,49.96,68528.17,0.0,0.01138,1e-05,2.07184]
[1780409062429,49.95,68527.64,0.0,0.01137,1e-05,2.06983]
[1780409063355,49.95,68526.85,0.0,0.01137,1e-05,2.06873]
[1780409068081,49.95,68533.64,0.0,0.01142,1e-05,2.07732]
[1780409068978,49.95,68529.1,0.0,0.01138,1e-05,2.07054]
[1780409074840,49.94,68531.93,0.0,0.01139,1e-05,2.07198]
[1780409079875,49.94,68528.45,0.0,0.01135,1e-05,2.06605]
[1780409082797,49.94,68525.12,0.0,0.01132,1e-05,2.06101]
[1780409083546,49.93,68519.29,0.0,0.01127,1e-05,2.05275]
[1780409088942,49.93,68521.46,0.0,0.01128,1e-05,2.05447]
[1780409090115,49.93,68521.46,0.0,0.01128,1e-05,2.05447]
[1780409091156,49.93,68521.21,0.0,0.01127,1e-05,2.05394]
[1780409093258,49.93,68516.3,0.0,0.01123,1e-05,2.04664]
[1780409093949,49.93,68516.3,0.0,0.01123,1e-05,2.04664]
[1780409095472,49.92,68513.86,0.0,0.01121,1e-05,2.04295]
[1780409096475,49.92,68511.81,0.0,0.01119,1e-05,2.03996]
[1780409097681,49.92,68509.71,0.0,0.01117,1e-05,2.03692]
[1780409099054,49.92,68515.16,0.0,0.01121,1e-05,2.04426]
[1780409099133,49.92,68515.16,0.0,0.01121,1e-05,2.04426]
[1780409100259,49.92,68526.54,0.0,0.01131,1e-05,2.05962]
[1780409100855,49.92,68526.54,0.0,0.01131,1e-05,2.05962]
[1780409101052,49.92,68526.54,0.0,0.01131,1e-05,2.05962]
[1780409101169,49.92,68526.54,0.0,0.01131,1e-05,2.05962]
[1780409101828,49.92,68521.74,0.0,0.01127,1e-05,2.05279]
[1780409104063,49.92,68514.84,0.0,0.01121,1e-05,2.04293]
[1780409107815,49.91,68520.91,0.0,0.01125,1e-05,2.05062]
[1780409109101,49.91,68520.41,0.0,0.01125,1e-05,2.04976]
[1780409110127,49.91,68517.37,0.0,0.01122,1e-05,2.04539]
[1780409111355,49.91,68516.45,0.0,0.01121,1e-05,2.0438]
[1780409112363,49.91,68513.22,0.0,0.01118,1e-05,2.0392]
[1780409113519,49.91,68510.45,0.0,0.01116,1e-05,2.03524]
[1780409114519,49.91,68509.62,0.0,0.01115,1e-05,2.03395]
[1780409116159,49.91,68509.53,0.0,0.01115,1e-05,2.03369]
[1780409120753,49.91,68517.16,0.0,0.01121,1e-05,2.04346]
[1780409121732,49.91,68518.27,0.0,0.01122,1e-05,2.04483]
[1780409121949,49.91,68518.27,0.0,0.01122,1e-05,2.04483]
[1780409122799,49.9,68513.64,0.0,0.01118,1e-05,2.0383]
[1780409126923,49.9,68513.49,0.0,0.01117,1e-05,2.03765]
[1780409127935,49.9,68512.14,0.0,0.01116,1e-05,2.03564]
[1780409131735,49.9,68508.85,0.0,0.01113,1e-05,2.03057]
[1780409132328,49.9,68510.41,0.0,0.01113,1e-05,2.03137]
[1780409132698,49.9,68510.41,0.0,0.01113,1e-05,2.03137]
[1780409132949,49.9,68510.41,0.0,0.01113,1e-05,2.03137]
[1780409133191,49.9,68510.41,0.0,0.01113,1e-05,2.03137]
[1780409133283,49.9,68521.2,0.0,0.01122,1e-05,2.0459]
[1780409136724,49.9,68518.84,0.0,0.0112,1e-05,2.04232]
[1780409137135,49.9,68518.84,0.0,0.0112,1e-05,2.04232]
[1780409137347,49.89,68518.27,0.0,0.0112,1e-05,2.04122]
[1780409137367,49.89,68518.27,0.0,0.0112,1e-05,2.04122]
[1780409137610,49.89,68518.27,0.0,0.0112,1e-05,2.04122]
[1780409138063,49.89,68518.27,0.0,0.0112,1e-05,2.04122]
[1780409138623,49.89,68527.31,0.0,0.01127,1e-05,2.05351]
[1780409139031,49.89,68527.31,0.0,0.01127,1e-05,2.05351]
[1780409140619,49.89,68534.14,0.0,0.01133,1e-05,2.06279]
[1780409141482,49.89,68536.98,0.0,0.01135,1e-05,2.06634]
[1780409141825,49.89,68536.98,0.0,0.01135,1e-05,2.06634]
[1780409142641,49.89,68544.96,0.0,0.01142,1e-05,2.07745]
[1780409144308,49.89,68547.14,0.0,0.01144,1e-05,2.08004]
[1780409150276,49.88,68558.48,0.0,0.01153,1e-05,2.09474]
[1780409151238,49.88,68559.75,0.0,0.01154,1e-05,2.09627]
[1780409160748,49.87,68568.62,0.0,0.0116,1e-05,2.10621]
[1780409161729,49.87,68569.79,0.0,0.01161,1e-05,2.10758]
[1780409164549,49.87,68581.21,0.0,0.0117,1e-05,2.1229]
[1780409165650,49.86,68570.41,0.0,0.0116,1e-05,2.1073]
[1780409165870,49.86,68570.41,0.0,0.0116,1e-05,2.1073]
[1780409166655,49.86,68567.51,0.0,0.01158,1e-05,2.10293]
[1780409167151,49.86,68567.51,0.0,0.01158,1e-05,2.10293]
[1780409168162,49.86,68566.7,0.0,0.01157,1e-05,2.10125]
[1780409171190,49.86,68575.82,0.0,0.01164,1e-05,2.11362]
[1780409171282,49.86,68575.82,0.0,0.01164,1e-05,2.11362]
[1780409172137,49.86,68573.56,0.0,0.01162,1e-05,2.10985]
[1780409178697,49.85,68585.95,0.0,0.01172,1e-05,2.12575]
[1780409185683,49.84,68608.22,0.0,0.0119,1e-05,2.15482]
[1780409186332,49.84,68608.22,0.0,0.0119,1e-05,2.15482]
[1780409189634,49.83,68611.21,0.0,0.01192,1e-05,2.15802]
[1780409190684,49.83,68604.68,0.0,0.01185,1e-05,2.14791]
[1780409192656,49.83,68604.16,0.0,0.01184,1e-05,2.14558]
[1780409193494,49.82,68617.51,0.0,0.01196,1e-05,2.16443]
[1780409198774,49.81,68628.6,0.0,0.01204,1e-05,2.17809]
[1780409199430,49.81,68628.6,0.0,0.01204,1e-05,2.17809]
[1780409200425,49.81,68627.54,0.0,0.01203,1e-05,2.17615]
[1780409201693,49.81,68620.35,0.0,0.01196,1e-05,2.16534]
[1780409202427,49.81,68610.35,0.0,0.01187,1e-05,2.15056]
[1780409204548,49.81,68604.22,0.0,0.01181,1e-05,2.14108]
[1780409205335,49.81,68604.22,0.0,0.01181,1e-05,2.14108]
[1780409208636,49.8,68590.7,0.0,0.01168,1e-05,2.12055]
[1780409211759,49.8,68589.43,0.0,0.01167,1e-05,2.11783]
[1780409213807,49.79,68588.87,0.0,0.01166,1e-05,2.11646]
[1780409214251,49.79,68588.87,0.0,0.01166,1e-05,2.11646]
[1780409214852,49.79,68603.51,0.0,0.01179,1e-05,2.13673]
[1780409215445,49.79,68601.84,0.0,0.01177,1e-05,2.13434]
[1780409216065,49.79,68601.84,0.0,0.01177,1e-05,2.13434]
[1780409218622,49.79,68603.17,0.0,0.01178,1e-05,2.13529]
[1780409223954,49.78,68607.46,0.0,0.0118,1e-05,2.13947]
[1780409226779,49.78,68607.76,0.0,0.0118,1e-05,2.13923]
[1780409227676,49.77,68594.84,0.0,0.01168,1e-05,2.12016]
[1780409228927,49.77,68584.83,0.0,0.01159,1e-05,2.10597]
[1780409229688,49.77,68577.92,0.0,0.01153,1e-05,2.09593]
[1780409229835,49.77,68577.92,0.0,0.01153,1e-05,2.09593]
[1780409231409,49.77,68563.91,0.0,0.01141,1e-05,2.07601]
[1780409231527,49.77,68555.9,0.0,0.01134,1e-05,2.0646]
[1780409231582,49.77,68555.9,0.0,0.01134,1e-05,2.0646]
[1780409231635,49.77,68555.9,0.0,0.01134,1e-05,2.0646]
[1780409232870,49.77,68553.03,0.0,0.01131,1e-05,2.0604]
[1780409235668,49.77,68572.93,0.0,0.01148,1e-05,2.0876]
[1780409243090,49.76,68570.24,0.0,0.01144,1e-05,2.08201]
[1780409248125,49.75,68576.9,0.0,0.01149,1e-05,2.08995]
[1780409252309,49.75,68589.16,0.0,0.01159,1e-05,2.10553]
[1780409252623,49.75,68580.24,0.0,0.01151,1e-05,2.09242]
[1780409253009,49.75,68580.24,0.0,0.01151,1e-05,2.09242]
[1780409253046,49.75,68580.24,0.0,0.01151,1e-05,2.09242]
[1780409255506,49.74,68564.37,0.0,0.01137,1e-05,2.0695]
[1780409257085,49.74,68560.16,0.0,0.01133,1e-05,2.06343]
[1780409262223,49.74,68560.93,0.0,0.01133,1e-05,2.06334]
[1780409267258,49.73,68561.07,0.0,0.01132,1e-05,2.06255]
[1780409268940,49.73,68560.55,0.0,0.01132,1e-05,2.06164]
[1780409270475,49.73,68548.72,0.0,0.01122,1e-05,2.04489]
[1780409276393,49.73,68547.46,0.0,0.0112,1e-05,2.04235]
[1780409277342,49.73,68541.5,0.0,0.01115,1e-05,2.03398]
[1780409280350,49.72,68513.98,0.0,0.01091,1e-05,1.99593]
[1780409282057,49.72,68511.69,0.0,0.01089,1e-05,1.99276]
[1780409282836,49.72,68505.55,0.0,0.01084,1e-05,1.98439]
[1780409284823,49.72,68496.34,0.0,0.01077,1e-05,1.97191]
[1780409285683,49.72,68488.76,0.0,0.0107,1e-05,1.96172]
[1780409291434,49.72,68486.78,0.0,0.01069,1e-05,1.95913]
[1780409296435,49.72,68480.79,0.0,0.01064,1e-05,1.95115]
[1780409296698,49.72,68482.99,0.0,0.01066,1e-05,1.9541]
[1780409297724,49.72,68481.55,0.0,0.01064,1e-05,1.95219]
[1780409301751,49.72,68473.54,0.0,0.01058,1e-05,1.94161]
[1780409302374,49.72,68473.54,0.0,0.01058,1e-05,1.94161]
[1780409302452,49.72,68473.54,0.0,0.01058,1e-05,1.94161]
[1780409302514,49.72,68445.7,0.0,0.01036,1e-05,1.905]
[1780409304216,49.72,68446.95,0.0,0.01037,1e-05,1.90673]
[1780409304219,49.72,68446.95,0.0,0.01037,1e-05,1.90673]
[1780409305248,49.72,68451.55,0.0,0.0104,1e-05,1.91284]
[1780409305445,49.72,68451.55,0.0,0.0104,1e-05,1.91284]
[1780409305666,49.72,68463.04,0.0,0.0105,1e-05,1.92802]
[1780409306236,49.72,68463.04,0.0,0.0105,1e-05,1.92802]
[1780409308507,49.72,68456.46,0.0,0.01044,1e-05,1.91941]
[1780409310588,49.73,68453.43,0.0,0.01042,1e-05,1.91572]
[1780409311276,49.73,68453.43,0.0,0.01042,1e-05,1.91572]
[1780409311632,49.73,68466.8,0.0,0.01052,1e-05,1.93217]
[1780409312150,49.73,68466.8,0.0,0.01052,1e-05,1.93217]
[1780409314923,49.73,68483.35,0.0,0.01066,1e-05,1.9542]
[1780409315279,49.73,68483.35,0.0,0.01066,1e-05,1.9542]
[1780409317994,49.73,68485.94,0.0,0.01068,1e-05,1.95765]
[1780409318299,49.73,68485.94,0.0,0.01068,1e-05,1.95765]
[1780409319706,49.73,68486.29,0.0,0.01068,1e-05,1.95811]
[1780409320303,49.73,68486.29,0.0,0.01068,1e-05,1.95811]
[1780409320317,49.73,68486.29,0.0,0.01068,1e-05,1.95811]
[1780409320963,49.73,68481.49,0.0,0.01064,1e-05,1.95172]
[1780409321275,49.73,68481.49,0.0,0.01064,1e-05,1.95172]
[1780409321322,49.73,68481.49,0.0,0.01064,1e-05,1.95172]
[1780409322055,49.73,68473.01,0.0,0.01057,1e-05,1.94046]
[1780409323994,49.73,68455.3,0.0,0.01043,1e-05,1.91719]
[1780409324347,49.73,68455.3,0.0,0.01043,1e-05,1.91719]
[1780409327095,49.73,68460.9,0.0,0.01048,1e-05,1.92476]
[1780409327362,49.73,68460.9,0.0,0.01048,1e-05,1.92476]
[1780409331412,49.73,68459.35,0.0,0.01047,1e-05,1.92297]
[1780409331412,49.73,68459.35,0.0,0.01047,1e-05,1.92297]
[1780409331591,49.73,68458.15,0.0,0.01046,1e-05,1.92152]
[1780409332091,49.73,68458.15,0.0,0.01046,1e-05,1.92152]
[1780409333198,49.73,68449.91,0.0,0.01039,1e-05,1.9107]
[1780409333615,49.73,68446.05,0.0,0.01036,1e-05,1.90574]
[1780409337000,49.73,68430.45,0.0,0.01024,1e-05,1.88577]
[1780409340622,49.73,68424.33,0.0,0.0102,1e-05,1.87835]
[1780409342110,49.73,68417.81,0.0,0.01014,1e-05,1.87009]
[1780409342375,49.73,68417.81,0.0,0.01014,1e-05,1.87009]
[1780409342695,49.74,68420.02,0.0,0.01016,1e-05,1.87309]
[1780409343154,49.74,68420.02,0.0,0.01016,1e-05,1.87309]
[1780409344161,49.74,68411.06,0.0,0.01009,1e-05,1.86172]
[1780409344262,49.74,68411.06,0.0,0.01009,1e-05,1.86172]
[1780409344996,49.74,68404.19,0.0,0.01004,1e-05,1.85309]
[1780409345295,49.74,68404.19,0.0,0.01004,1e-05,1.85309]
[1780409345738,49.74,68398.07,0.0,0.01,1e-05,1.84547]
[1780409347195,49.74,68394.63,0.0,0.00997,1e-05,1.84129]
[1780409347319,49.74,68394.63,0.0,0.00997,1e-05,1.84129]
[1780409348899,49.74,68400.31,0.0,0.01002,1e-05,1.84892]
[1780409349321,49.74,68400.31,0.0,0.01002,1e-05,1.84892]
[1780409352198,49.74,68394.19,0.0,0.00997,1e-05,1.84172]
[1780409352344,49.74,68394.19,0.0,0.00997,1e-05,1.84172]
[1780409355157,49.75,68398.4,0.0,0.01001,1e-05,1.84767]
[1780409355376,49.75,68398.4,0.0,0.01001,1e-05,1.84767]
[1780409356587,49.75,68401.0,0.0,0.01003,1e-05,1.85136]
[1780409357152,49.75,68402.13,0.0,0.01004,1e-05,1.85299]
[1780409357472,49.75,68402.13,0.0,0.01004,1e-05,1.85299]
[1780409358235,49.75,68409.64,0.0,0.0101,1e-05,1.86276]
[1780409358385,49.75,68409.64,0.0,0.0101,1e-05,1.86276]
[1780409358676,49.75,68411.06,0.0,0.01011,1e-05,1.86474]
[1780409363053,49.75,68413.98,0.0,0.01014,1e-05,1.86892]
[1780409363428,49.75,68413.98,0.0,0.01014,1e-05,1.86892]
[1780409369258,49.76,68420.95,0.0,0.0102,1e-05,1.87878]
[1780409373404,49.76,68421.91,0.0,0.0102,1e-05,1.87944]
[1780409374956,49.76,68416.53,0.0,0.01016,1e-05,1.87277]
[1780409380083,49.77,68414.24,0.0,0.01015,1e-05,1.87073]
[1780409385121,49.77,68401.83,0.0,0.01006,1e-05,1.8556]
[1780409390156,49.77,68403.34,0.0,0.01008,1e-05,1.85841]
[1780409393092,49.77,68392.48,0.0,0.00999,1e-05,1.84491]
[1780409393612,49.77,68392.48,0.0,0.00999,1e-05,1.84491]
[1780409394432,49.78,68381.2,0.0,0.00991,1e-05,1.8308]
[1780409396776,49.78,68364.22,0.0,0.00978,1e-05,1.81015]
[1780409398077,49.78,68359.01,0.0,0.00975,1e-05,1.80389]
[1780409399123,49.78,68348.07,0.0,0.00966,1e-05,1.79053]
[1780409400268,49.78,68335.92,0.0,0.00958,1e-05,1.77578]
[1780409401859,49.79,68330.86,0.0,0.00954,1e-05,1.76986]
[1780409402255,49.79,68342.51,0.0,0.00963,1e-05,1.78424]
[1780409403190,49.79,68338.21,0.0,0.0096,1e-05,1.77925]
[1780409404602,49.79,68329.92,0.0,0.00953,1e-05,1.76903]
[1780409404968,49.79,68343.63,0.0,0.00964,1e-05,1.78626]
[1780409408216,49.79,68336.17,0.0,0.00959,1e-05,1.77826]
[1780409408351,49.79,68336.17,0.0,0.00959,1e-05,1.77826]
[1780409408529,49.79,68336.17,0.0,0.00959,1e-05,1.77826]
[1780409408791,49.8,68346.95,0.0,0.00967,1e-05,1.79192]
[1780409408925,49.8,68346.95,0.0,0.00967,1e-05,1.79192]
[1780409409362,49.8,68342.74,0.0,0.00964,1e-05,1.78698]
[1780409410572,49.8,68342.74,0.0,0.00964,1e-05,1.78698]
[1780409410824,49.8,68347.65,0.0,0.00968,1e-05,1.79383]
[1780409410826,49.8,68347.65,0.0,0.00968,1e-05,1.79383]
[1780409411091,49.8,68347.65,0.0,0.00968,1e-05,1.79383]
[1780409411377,49.8,68362.09,0.0,0.0098,1e-05,1.81259]
[1780409412299,49.8,68362.09,0.0,0.0098,1e-05,1.81259]
[1780409412842,49.81,68362.05,0.0,0.0098,1e-05,1.81279]
[1780409415406,49.81,68340.96,0.0,0.00965,1e-05,1.78727]
[1780409416287,49.81,68340.96,0.0,0.00965,1e-05,1.78727]
[1780409417333,49.81,68342.63,0.0,0.00966,1e-05,1.78963]
[1780409417820,49.81,68339.79,0.0,0.00964,1e-05,1.78639]
[1780409417864,49.81,68339.79,0.0,0.00964,1e-05,1.78639]
[1780409418294,49.81,68339.79,0.0,0.00964,1e-05,1.78639]
[1780409420839,49.82,68337.86,0.0,0.00963,1e-05,1.78488]
[1780409420933,49.82,68337.86,0.0,0.00963,1e-05,1.78488]
[1780409423548,49.82,68332.52,0.0,0.00959,1e-05,1.77886]
[1780409424081,49.82,68318.12,0.0,0.00949,1e-05,1.76145]
[1780409424335,49.82,68318.12,0.0,0.00949,1e-05,1.76145]
[1780409425956,49.82,68300.86,0.0,0.00937,1e-05,1.7411]
[1780409425989,49.82,68300.86,0.0,0.00937,1e-05,1.7411]
[1780409426598,49.82,68300.86,0.0,0.00937,1e-05,1.7411]
[1780409430360,49.83,68300.85,0.0,0.00938,1e-05,1.74252]
[1780409430398,49.83,68300.85,0.0,0.00938,1e-05,1.74252]
[1780409430632,49.83,68300.85,0.0,0.00938,1e-05,1.74252]
[1780409431363,49.83,68289.71,0.0,0.0093,1e-05,1.72939]
[1780409433243,49.84,68276.06,0.0,0.0092,1e-05,1.7127]
[1780409433253,49.84,68276.06,0.0,0.0092,1e-05,1.7127]
[1780409433535,49.84,68276.06,0.0,0.0092,1e-05,1.7127]
[1780409434274,49.84,68279.24,0.0,0.00922,1e-05,1.71692]
[1780409435606,49.84,68271.18,0.0,0.00917,1e-05,1.70727]
[1780409436043,49.84,68267.9,0.0,0.00915,1e-05,1.70417]
[1780409436616,49.84,68267.9,0.0,0.00915,1e-05,1.70417]
[1780409438430,49.85,68258.92,0.0,0.00909,1e-05,1.69434]
[1780409438592,49.85,68258.92,0.0,0.00909,1e-05,1.69434]
[1780409438891,49.85,68256.95,0.0,0.00908,1e-05,1.69244]
[1780409439414,49.85,68256.95,0.0,0.00908,1e-05,1.69244]
[1780409439574,49.85,68256.95,0.0,0.00908,1e-05,1.69244]
[1780409440375,49.87,68250.66,0.0,0.00906,1e-05,1.68934]
[1780409440613,49.87,68250.66,0.0,0.00906,1e-05,1.68934]
[1780409442164,49.9,68235.41,0.0,0.00898,1e-05,1.67649]
[1780409442318,49.9,68235.41,0.0,0.00898,1e-05,1.67649]
[1780409442337,49.9,68235.41,0.0,0.00898,1e-05,1.67649]
[1780409443063,49.92,68228.49,0.0,0.00896,1e-05,1.67295]
[1780409443551,49.92,68228.49,0.0,0.00896,1e-05,1.67295]
[1780409444285,49.95,68229.44,0.0,0.009,1e-05,1.67869]
[1780409447914,50.02,68221.1,0.0,0.00902,1e-05,1.68273]
[1780409448377,50.02,68221.1,0.0,0.00902,1e-05,1.68273]
[1780409449319,50.04,68219.02,0.0,0.00903,1e-05,1.68472]
[1780409450484,50.07,68209.93,0.0,0.009,1e-05,1.67843]
[1780409451689,50.09,68220.61,0.0,0.0091,1e-05,1.69552]
[1780409453257,50.09,68222.64,0.0,0.00912,1e-05,1.69876]
[1780409453718,50.09,68222.64,0.0,0.00912,1e-05,1.69876]
[1780409454243,50.1,68233.48,0.0,0.0092,1e-05,1.71205]
[1780409454802,50.1,68233.48,0.0,0.0092,1e-05,1.71205]
[1780409454745,50.1,68252.82,0.0,0.00934,1e-05,1.73562]
[1780409455556,50.1,68252.82,0.0,0.00934,1e-05,1.73562]
[1780409455741,50.1,68275.73,0.0,0.00951,1e-05,1.76374]
[1780409457019,50.1,68280.01,0.0,0.00955,1e-05,1.76928]
[1780409457763,50.1,68280.01,0.0,0.00955,1e-05,1.76928]
[1780409460505,50.11,68271.5,0.0,0.00949,1e-05,1.75982]
[1780409460792,50.11,68293.86,0.0,0.00966,1e-05,1.78754]
[1780409461258,50.11,68293.86,0.0,0.00966,1e-05,1.78754]
[1780409461907,50.11,68293.86,0.0,0.00966,1e-05,1.7878]
[1780409462338,50.11,68293.86,0.0,0.00966,1e-05,1.7878]
[1780409463179,50.11,68277.67,0.0,0.00954,1e-05,1.76823]
[1780409463558,50.11,68277.67,0.0,0.00954,1e-05,1.76823]
[1780409464833,50.11,68241.37,0.0,0.00928,1e-05,1.72498]
[1780409465958,50.11,68241.37,0.0,0.00928,1e-05,1.72498]
[1780409466177,50.11,68241.37,0.0,0.00928,1e-05,1.72498]
[1780409466525,50.11,68241.37,0.0,0.00928,1e-05,1.72498]
[1780409466914,50.12,68243.15,0.0,0.0093,1e-05,1.72785]
[1780409467043,50.12,68251.42,0.0,0.00936,1e-05,1.7378]
[1780409469450,50.12,68255.33,0.0,0.00939,1e-05,1.74287]
[1780409469601,50.12,68255.33,0.0,0.00939,1e-05,1.74287]
[1780409469836,50.12,68255.33,0.0,0.00939,1e-05,1.74287]
[1780409469631,50.13,68264.4,0.0,0.00946,1e-05,1.75544]
[1780409470640,50.13,68264.4,0.0,0.00946,1e-05,1.75544]
[1780409470821,50.13,68264.4,0.0,0.00946,1e-05,1.75544]
[1780409470734,50.13,68283.03,0.0,0.0096,1e-05,1.77851]
[1780409472080,50.13,68285.95,0.0,0.00962,1e-05,1.7821]
[1780409472805,50.13,68285.95,0.0,0.00962,1e-05,1.7821]
[1780409474211,50.13,68293.67,0.0,0.00969,1e-05,1.79245]
[1780409474592,50.13,68293.67,0.0,0.00969,1e-05,1.79245]
[1780409475450,50.15,68338.61,0.0,0.01004,1e-05,1.85145]
[1780409476842,50.15,68383.16,0.0,0.0104,1e-05,1.91015]
[1780409476928,50.15,68401.12,0.0,0.01055,1e-05,1.9336]
[1780409478582,50.15,68401.12,0.0,0.01055,1e-05,1.9336]
[1780409478681,50.15,68419.27,0.0,0.01069,1e-05,1.95759]
[1780409479503,50.15,68419.27,0.0,0.01069,1e-05,1.95759]
[1780409479597,50.15,68441.16,0.0,0.01087,1e-05,1.98674]
[1780409479899,50.15,68441.16,0.0,0.01087,1e-05,1.98674]
[1780409481802,50.15,68450.98,0.0,0.01095,1e-05,1.99994]
[1780409482118,50.15,68451.61,0.0,0.01096,1e-05,2.00059]
[1780409483650,50.15,68439.47,0.0,0.01086,1e-05,1.98428]
[1780409484043,50.15,68430.67,0.0,0.01078,1e-05,1.97234]
[1780409485367,50.15,68420.07,0.0,0.0107,1e-05,1.95825]
[1780409485634,50.15,68420.07,0.0,0.0107,1e-05,1.95825]
[1780409485733,50.15,68400.07,0.0,0.01054,1e-05,1.9318]
[1780409486031,50.15,68400.07,0.0,0.01054,1e-05,1.9318]
[1780409486161,50.15,68400.07,0.0,0.01054,1e-05,1.9318]
[1780409486877,50.15,68395.97,0.0,0.0105,1e-05,1.92645]
[1780409487397,50.15,68395.97,0.0,0.0105,1e-05,1.92645]
[1780409488750,50.15,68402.59,0.0,0.01056,1e-05,1.93536]
[1780409488940,50.15,68405.36,0.0,0.01058,1e-05,1.93909]
[1780409489630,50.15,68405.36,0.0,0.01058,1e-05,1.93909]
[1780409489723,50.15,68405.36,0.0,0.01058,1e-05,1.93909]
[1780409489796,50.15,68401.95,0.0,0.01055,1e-05,1.93461]
[1780409490635,50.15,68401.95,0.0,0.01055,1e-05,1.93461]
[1780409492115,50.16,68406.86,0.0,0.01059,1e-05,1.94039]
[1780409492247,50.16,68406.86,0.0,0.01059,1e-05,1.94039]
[1780409492768,50.16,68406.86,0.0,0.01059,1e-05,1.94039]
[1780409492933,50.16,68400.22,0.0,0.01054,1e-05,1.93263]
[1780409493831,50.16,68400.22,0.0,0.01054,1e-05,1.93263]
[1780409494119,50.16,68397.52,0.0,0.01052,1e-05,1.92909]
[1780409494771,50.16,68397.52,0.0,0.01052,1e-05,1.92909]
[1780409494914,50.17,68388.47,0.0,0.01045,1e-05,1.91824]
[1780409496293,50.17,68378.95,0.0,0.01038,1e-05,1.90587]
[1780409496357,50.17,68375.18,0.0,0.01035,1e-05,1.90202]
[1780409497713,50.17,68375.18,0.0,0.01035,1e-05,1.90202]
[1780409498474,50.17,68369.41,0.0,0.01031,1e-05,1.89523]
[1780409503642,50.19,68358.64,0.0,0.01025,1e-05,1.88507]
[1780409504309,50.2,68360.61,0.0,0.01027,1e-05,1.88854]
[1780409504544,50.2,68360.61,0.0,0.01027,1e-05,1.88854]
[1780409504843,50.2,68360.61,0.0,0.01027,1e-05,1.88854]
[1780409505162,50.2,68355.58,0.0,0.01024,1e-05,1.88294]
[1780409506544,50.2,68346.3,0.0,0.01017,1e-05,1.87106]
[1780409509052,50.2,68336.93,0.0,0.0101,1e-05,1.8596]
[1780409509973,50.2,68341.15,0.0,0.01013,1e-05,1.86511]
[1780409510443,50.2,68341.15,0.0,0.01013,1e-05,1.86511]
[1780409515898,50.22,68350.9,0.0,0.01023,1e-05,1.88087]
[1780409516437,50.22,68351.66,0.0,0.01023,1e-05,1.88194]
[1780409517484,50.22,68362.41,0.0,0.01032,1e-05,1.89577]
[1780409519121,50.23,68364.78,0.0,0.01034,1e-05,1.89989]
[1780409520138,50.23,68368.16,0.0,0.01037,1e-05,1.90488]
[1780409521025,50.23,68373.67,0.0,0.01042,1e-05,1.91203]
[1780409521717,50.23,68373.67,0.0,0.01042,1e-05,1.91203]
[1780409527335,50.24,68372.94,0.0,0.01042,1e-05,1.91255]
[1780409528058,50.24,68372.94,0.0,0.01042,1e-05,1.91255]
[1780409529076,50.24,68365.72,0.0,0.01036,1e-05,1.90324]
[1780409531065,50.24,68365.22,0.0,0.01036,1e-05,1.9027]
[1780409531485,50.24,68365.22,0.0,0.01036,1e-05,1.9027]
[1780409532013,50.24,68367.05,0.0,0.01038,1e-05,1.90513]
[1780409532143,50.24,68367.05,0.0,0.01038,1e-05,1.90513]
[1780409533944,50.24,68365.59,0.0,0.01036,1e-05,1.90335]
[1780409534993,50.24,68367.25,0.0,0.01038,1e-05,1.90556]
[1780409535664,50.24,68367.25,0.0,0.01038,1e-05,1.90556]
[1780409535992,50.24,68366.48,0.0,0.01037,1e-05,1.90462]
[1780409536089,50.24,68366.48,0.0,0.01037,1e-05,1.90462]
[1780409536943,50.24,68364.29,0.0,0.01036,1e-05,1.90184]
[1780409541574,50.24,68371.57,0.0,0.01041,1e-05,1.91148]
[1780409542274,50.24,68372.17,0.0,0.01042,1e-05,1.91231]
[1780409542720,50.24,68372.17,0.0,0.01042,1e-05,1.91231]
[1780409542947,50.24,68372.17,0.0,0.01042,1e-05,1.91231]
[1780409542801,50.24,68395.01,0.0,0.0106,1e-05,1.94219]
[1780409543910,50.24,68417.81,0.0,0.01079,1e-05,1.97224]
[1780409544478,50.24,68440.09,0.0,0.01097,1e-05,2.002]
[1780409545327,50.24,68440.09,0.0,0.01097,1e-05,2.002]
[1780409546300,50.24,68446.83,0.0,0.01103,1e-05,2.01098]
[1780409547540,50.24,68448.53,0.0,0.01104,1e-05,2.01315]
[1780409548253,50.24,68448.39,0.0,0.01104,1e-05,2.01282]
[1780409548576,50.24,68448.39,0.0,0.01104,1e-05,2.01282]
[1780409549057,50.24,68454.78,0.0,0.01109,1e-05,2.02134]
[1780409550046,50.24,68466.57,0.0,0.01119,1e-05,2.03725]
[1780409550120,50.24,68466.57,0.0,0.01119,1e-05,2.03725]
[1780409550179,50.24,68466.57,0.0,0.01119,1e-05,2.03725]
[1780409550560,50.24,68466.57,0.0,0.01119,1e-05,2.03725]
[1780409551443,50.23,68477.34,0.0,0.01128,1e-05,2.05182]
[1780409552078,50.23,68477.41,0.0,0.01127,1e-05,2.0505]
[1780409557570,50.23,68471.22,0.0,0.01121,1e-05,2.04084]
[1780409558126,50.23,68471.22,0.0,0.01121,1e-05,2.04084]
[1780409559254,50.23,68465.51,0.0,0.01116,1e-05,2.03285]
[1780409559256,50.23,68465.51,0.0,0.01116,1e-05,2.03285]
[1780409560947,50.23,68469.38,0.0,0.01119,1e-05,2.03797]
[1780409564256,50.22,68475.04,0.0,0.01124,1e-05,2.04493]
[1780409564855,50.22,68475.04,0.0,0.01124,1e-05,2.04493]
[1780409566063,50.22,68470.01,0.0,0.01119,1e-05,2.03767]
[1780409567035,50.22,68467.07,0.0,0.01116,1e-05,2.03348]
[1780409567609,50.22,68467.07,0.0,0.01116,1e-05,2.03348]
[1780409568448,50.22,68468.41,0.0,0.01117,1e-05,2.03514]
[1780409571995,50.22,68478.73,0.0,0.01126,1e-05,2.0487]
[1780409572480,50.22,68482.22,0.0,0.01129,1e-05,2.0533]
[1780409572788,50.22,68482.22,0.0,0.01129,1e-05,2.0533]
[1780409573546,50.22,68489.86,0.0,0.01135,1e-05,2.06383]
[1780409575963,50.21,68498.05,0.0,0.01142,1e-05,2.07472]
[1780409576815,50.21,68503.81,0.0,0.01147,1e-05,2.08249]
[1780409578377,50.21,68513.51,0.0,0.01155,1e-05,2.09549]
[1780409578538,50.21,68513.51,0.0,0.01155,1e-05,2.09549]
[1780409578774,50.21,68538.65,0.0,0.01177,1e-05,2.13085]
[1780409579368,50.21,68538.65,0.0,0.01177,1e-05,2.13085]
[1780409579787,50.2,68565.41,0.0,0.01199,1e-05,2.16613]
[1780409580779,50.2,68565.41,0.0,0.01199,1e-05,2.16613]
[1780409580927,50.2,68565.41,0.0,0.01199,1e-05,2.16613]
[1780409581541,50.19,68568.56,0.0,0.01201,1e-05,2.1699]
[1780409581937,50.19,68568.56,0.0,0.01201,1e-05,2.1699]
[1780409582297,50.19,68562.41,0.0,0.01195,1e-05,2.16065]
[1780409582751,50.19,68562.41,0.0,0.01195,1e-05,2.16065]
[1780409583188,50.19,68551.75,0.0,0.01186,1e-05,2.14543]
[1780409583725,50.19,68551.75,0.0,0.01186,1e-05,2.14543]
[1780409586861,50.19,68550.33,0.0,0.01184,1e-05,2.14194]
[1780409587141,50.18,68562.13,0.0,0.01194,1e-05,2.15841]
[1780409587943,50.18,68562.13,0.0,0.01194,1e-05,2.15841]
[1780409588140,50.18,68573.59,0.0,0.01204,1e-05,2.17446]
[1780409591141,50.18,68560.67,0.0,0.01192,1e-05,2.15468]
[1780409591580,50.18,68560.67,0.0,0.01192,1e-05,2.15468]
[1780409592773,50.18,68554.21,0.0,0.01186,1e-05,2.14507]
[1780409593029,50.18,68554.21,0.0,0.01186,1e-05,2.14507]
[1780409593568,50.17,68546.26,0.0,0.01178,1e-05,2.13339]
[1780409593904,50.17,68546.26,0.0,0.01178,1e-05,2.13339]
[1780409595477,50.17,68550.48,0.0,0.01182,1e-05,2.13868]
[1780409596872,50.17,68559.41,0.0,0.01189,1e-05,2.15104]
[1780409597994,50.17,68557.92,0.0,0.01188,1e-05,2.14853]
[1780409600740,50.16,68559.01,0.0,0.01188,1e-05,2.14894]
[1780409600997,50.16,68559.01,0.0,0.01188,1e-05,2.14894]
[1780409602943,50.16,68545.23,0.0,0.01175,1e-05,2.12862]
[1780409603113,50.16,68533.32,0.0,0.01165,1e-05,2.11146]
[1780409605506,50.15,68523.71,0.0,0.01156,1e-05,2.09738]
[1780409605700,50.15,68523.71,0.0,0.01156,1e-05,2.09738]
[1780409606000,50.16,68529.52,0.0,0.01161,1e-05,2.10574]
[1780409606448,50.16,68529.52,0.0,0.01161,1e-05,2.10574]
[1780409606504,50.16,68529.52,0.0,0.01161,1e-05,2.10574]
[1780409607007,50.15,68530.94,0.0,0.01162,1e-05,2.10743]
[1780409612045,50.15,68521.75,0.0,0.01153,1e-05,2.09191]
[1780409615762,50.14,68519.11,0.0,0.0115,1e-05,2.0874]
[1780409616481,50.14,68517.75,0.0,0.01148,1e-05,2.08524]
[1780409622115,50.14,68504.52,0.0,0.01136,1e-05,2.06542]
[1780409624523,50.13,68502.39,0.0,0.01134,1e-05,2.06225]
[1780409624654,50.13,68503.28,0.0,0.01135,1e-05,2.06326]
[1780409625421,50.13,68503.28,0.0,0.01135,1e-05,2.06326]
[1780409625986,50.13,68503.28,0.0,0.01135,1e-05,2.06326]
[1780409634851,50.23,68513.88,0.0,0.01158,1e-05,2.09999]
[1780409640226,50.25,68510.73,0.0,0.01157,1e-05,2.09921]
[1780409646298,50.32,68510.41,0.0,0.01166,1e-05,2.11351]
[1780409651333,50.4,68506.84,0.0,0.01175,1e-05,2.12658]
[1780409656706,50.41,68508.63,0.0,0.01178,1e-05,2.13184]
[1780409661327,50.44,68527.86,0.0,0.01199,1e-05,2.16577]
[1780409667446,50.48,68505.83,0.0,0.01185,1e-05,2.14244]
[1780409672481,50.49,68525.14,0.0,0.01203,1e-05,2.17114]
[1780409677572,50.5,68523.92,0.0,0.01203,1e-05,2.17128]
[1780409683558,50.51,68525.73,0.0,0.01207,1e-05,2.17717]
[1780409688587,50.52,68509.41,0.0,0.01193,1e-05,2.1557]
[1780409693960,50.53,68514.16,0.0,0.01199,1e-05,2.16492]
[1780409695007,50.54,68482.2,0.0,0.01172,1e-05,2.12117]
[1780409696583,50.54,68473.49,0.0,0.01164,1e-05,2.10897]
[1780409696670,50.54,68474.29,0.0,0.01165,1e-05,2.11064]
[1780409698459,50.54,68477.03,0.0,0.01168,1e-05,2.11415]
[1780409699011,50.54,68474.11,0.0,0.01165,1e-05,2.1103]
[1780409701971,50.54,68466.15,0.0,0.01159,1e-05,2.09976]
[1780409702011,50.55,68468.92,0.0,0.01162,1e-05,2.10478]
[1780409703044,50.55,68468.92,0.0,0.01162,1e-05,2.10478]
[1780409704522,50.55,68444.94,0.0,0.01141,1e-05,2.07124]
[1780409705202,50.54,68452.46,0.0,0.01147,1e-05,2.08134]
[1780409705733,50.54,68456.26,0.0,0.0115,1e-05,2.08634]
[1780409708731,50.55,68449.83,0.0,0.01146,1e-05,2.07867]
[1780409708832,50.55,68449.83,0.0,0.01146,1e-05,2.07867]
[1780409710259,50.56,68441.71,0.0,0.0114,1e-05,2.06931]
[1780409710788,50.56,68441.71,0.0,0.0114,1e-05,2.06931]
[1780409710874,50.56,68431.78,0.0,0.01131,1e-05,2.05544]
[1780409711761,50.56,68431.78,0.0,0.01131,1e-05,2.05544]
[1780409711994,50.56,68431.78,0.0,0.01131,1e-05,2.05544]
[1780409713856,50.55,68425.25,0.0,0.01126,1e-05,2.04629]
[1780409713868,50.55,68437.99,0.0,0.01136,1e-05,2.0633]
[1780409714735,50.55,68437.99,0.0,0.01136,1e-05,2.0633]
[1780409714772,50.55,68437.99,0.0,0.01136,1e-05,2.0633]
[1780409714938,50.55,68437.99,0.0,0.01136,1e-05,2.0633]
[1780409714980,50.56,68437.86,0.0,0.01136,1e-05,2.06377]
[1780409715660,50.56,68437.86,0.0,0.01136,1e-05,2.06377]
[1780409715782,50.56,68437.86,0.0,0.01136,1e-05,2.06377]
[1780409715896,50.56,68437.86,0.0,0.01136,1e-05,2.06377]
[1780409720532,50.56,68439.12,0.0,0.01137,1e-05,2.06539]
[1780409721306,50.55,68445.22,0.0,0.01142,1e-05,2.07354]
[1780409721690,50.55,68445.22,0.0,0.01142,1e-05,2.07354]
[1780409722688,50.55,68444.57,0.0,0.01142,1e-05,2.07239]
[1780409722711,50.55,68444.57,0.0,0.01142,1e-05,2.07239]
[1780409722862,50.55,68443.73,0.0,0.01141,1e-05,2.07098]
[1780409727898,50.57,68435.8,0.0,0.01136,1e-05,2.06295]
[1780409732933,50.58,68440.28,0.0,0.01141,1e-05,2.07104]
[1780409735801,50.59,68446.69,0.0,0.01147,1e-05,2.08112]
[1780409736040,50.59,68446.69,0.0,0.01147,1e-05,2.08112]
[1780409736141,50.59,68439.53,0.0,0.01142,1e-05,2.07186]
[1780409736385,50.59,68439.53,0.0,0.01142,1e-05,2.07186]
[1780409736648,50.59,68439.53,0.0,0.01142,1e-05,2.07186]
[1780409736734,50.59,68439.53,0.0,0.01142,1e-05,2.07186]
[1780409737174,50.59,68439.53,0.0,0.01142,1e-05,2.07186]
[1780409737969,50.59,68442.33,0.0,0.01144,1e-05,2.07607]
[1780409743004,50.6,68445.64,0.0,0.01149,1e-05,2.08368]
[1780409744084,50.6,68445.64,0.0,0.01149,1e-05,2.08368]
[1780409744132,50.61,68444.17,0.0,0.01148,1e-05,2.08225]
[1780409744692,50.61,68444.17,0.0,0.01148,1e-05,2.08225]
[1780409745217,50.61,68444.17,0.0,0.01148,1e-05,2.08225]
[1780409745297,50.61,68438.31,0.0,0.01143,1e-05,2.07388]
[1780409745899,50.61,68438.31,0.0,0.01143,1e-05,2.07388]
[1780409746229,50.6,68437.87,0.0,0.01142,1e-05,2.07301]
[1780409749454,50.64,68435.74,0.0,0.01145,1e-05,2.0774]
[1780409749553,50.64,68435.74,0.0,0.01145,1e-05,2.0774]
[1780409750054,50.64,68432.79,0.0,0.01143,1e-05,2.07306]
[1780409750514,50.64,68432.79,0.0,0.01143,1e-05,2.07306]
[1780409750898,50.64,68432.79,0.0,0.01143,1e-05,2.07306]
[1780409752519,50.63,68420.75,0.0,0.01132,1e-05,2.05603]
[1780409754341,50.63,68416.22,0.0,0.01128,1e-05,2.04938]
[1780409754992,50.63,68416.22,0.0,0.01128,1e-05,2.04938]
[1780409755816,50.64,68415.8,0.0,0.01128,1e-05,2.04946]
[1780409756781,50.63,68411.41,0.0,0.01124,1e-05,2.04326]
[1780409761595,50.63,68403.85,0.0,0.01117,1e-05,2.03198]
[1780409762484,50.63,68399.98,0.0,0.01114,1e-05,2.02674]
[1780409764934,50.63,68395.97,0.0,0.0111,1e-05,2.02095]
[1780409765675,50.63,68388.4,0.0,0.01104,1e-05,2.0106]
[1780409766902,50.63,68381.0,0.0,0.01098,1e-05,2.00051]
[1780409767490,50.63,68375.26,0.0,0.01093,1e-05,1.99269]
[1780409767851,50.63,68375.26,0.0,0.01093,1e-05,1.99269]
[1780409768140,50.63,68375.26,0.0,0.01093,1e-05,1.99269]
[1780409768196,50.62,68371.1,0.0,0.01089,1e-05,1.98702]
[1780409770336,50.63,68369.41,0.0,0.01088,1e-05,1.9854]
[1780409770419,50.63,68369.41,0.0,0.01088,1e-05,1.9854]
[1780409771205,50.63,68369.41,0.0,0.01088,1e-05,1.9854]
[1780409771217,50.66,68361.64,0.0,0.01087,1e-05,1.9826]
[1780409771274,50.66,68361.64,0.0,0.01087,1e-05,1.9826]
[1780409776055,50.66,68356.29,0.0,0.01082,1e-05,1.97513]
[1780409777134,50.66,68354.2,0.0,0.0108,1e-05,1.97228]
[1780409778169,50.66,68360.2,0.0,0.01085,1e-05,1.98013]
[1780409780265,50.66,68363.42,0.0,0.01088,1e-05,1.98412]
[1780409781394,50.66,68358.46,0.0,0.01083,1e-05,1.97744]
[1780409784496,50.66,68360.26,0.0,0.01085,1e-05,1.97956]
[1780409784534,50.66,68360.26,0.0,0.01085,1e-05,1.97956]
[1780409785272,50.66,68360.26,0.0,0.01085,1e-05,1.97956]
[1780409786183,50.66,68352.66,0.0,0.01079,1e-05,1.96941]
[1780409788534,50.66,68341.37,0.0,0.01069,1e-05,1.95434]
[1780409788655,50.66,68341.37,0.0,0.01069,1e-05,1.95434]
[1780409789923,50.66,68350.8,0.0,0.01077,1e-05,1.9667]
[1780409790048,50.66,68352.66,0.0,0.01078,1e-05,1.96908]
[1780409794055,50.7,68380.38,0.0,0.01107,1e-05,2.01494]
[1780409797602,50.72,68398.53,0.0,0.01124,1e-05,2.04224]
[1780409802667,50.73,68411.62,0.0,0.01137,1e-05,2.06335]
[1780409807865,50.74,68414.42,0.0,0.01141,1e-05,2.06968]
[1780409812947,50.78,68420.3,0.0,0.01151,1e-05,2.08639]
[1780409820568,50.81,68407.98,0.0,0.01144,1e-05,2.07481]
[1780409824450,50.82,68402.74,0.0,0.01141,1e-05,2.06945]
[1780409824779,50.82,68398.13,0.0,0.01137,1e-05,2.06376]
[1780409825370,50.82,68398.13,0.0,0.01137,1e-05,2.06376]
[1780409825872,50.82,68395.29,0.0,0.01135,1e-05,2.05962]
[1780409831646,50.84,68399.53,0.0,0.01141,1e-05,2.06919]
[1780409836681,50.85,68381.34,0.0,0.01127,1e-05,2.04756]
[1780409842186,50.86,68388.15,0.0,0.01135,1e-05,2.05941]
[1780409847774,50.88,68379.4,0.0,0.0113,1e-05,2.05135]
[1780409853806,50.9,68369.37,0.0,0.01124,1e-05,2.04104]
[1780409858842,50.92,68369.18,0.0,0.01126,1e-05,2.04402]
[1780409859973,50.92,68369.18,0.0,0.01126,1e-05,2.04402]
[1780409860067,50.92,68363.03,0.0,0.01121,1e-05,2.03635]
[1780409862306,50.92,68359.05,0.0,0.01117,1e-05,2.03077]
[1780409862895,50.92,68351.8,0.0,0.01111,1e-05,2.02083]
[1780409863684,50.92,68338.01,0.0,0.011,1e-05,2.00221]
[1780409864239,50.92,68338.01,0.0,0.011,1e-05,2.00221]
[1780409866197,50.92,68332.91,0.0,0.01095,1e-05,1.99514]
[1780409866276,50.92,68332.91,0.0,0.01095,1e-05,1.99514]
[1780409866296,50.91,68339.87,0.0,0.01101,1e-05,2.00426]
[1780409870951,50.93,68358.18,0.0,0.01118,1e-05,2.03141]
[1780409876083,50.94,68362.89,0.0,0.01123,1e-05,2.04042]
[1780409882009,50.96,68367.28,0.0,0.0113,1e-05,2.05024]
[1780409883062,50.96,68363.3,0.0,0.01127,1e-05,2.04549]
[1780409883131,50.96,68352.34,0.0,0.01118,1e-05,2.03134]
[1780409883631,50.96,68352.34,0.0,0.01118,1e-05,2.03134]
[1780409884012,50.96,68352.34,0.0,0.01118,1e-05,2.03134]
[1780409884332,50.96,68352.34,0.0,0.01118,1e-05,2.03134]
[1780409884602,50.96,68336.81,0.0,0.01105,1e-05,2.01032]
[1780409884946,50.96,68336.81,0.0,0.01105,1e-05,2.01032]
[1780409885707,50.96,68327.17,0.0,0.01097,1e-05,1.99731]
[1780409885917,50.96,68327.17,0.0,0.01097,1e-05,1.99731]
[1780409887290,50.96,68328.7,0.0,0.01098,1e-05,1.9992]
[1780409888264,50.96,68336.49,0.0,0.01104,1e-05,2.00943]
[1780409890570,50.96,68334.32,0.0,0.01102,1e-05,2.00605]
[1780409891588,50.96,68336.1,0.0,0.01104,1e-05,2.00826]
[1780409894099,50.96,68338.67,0.0,0.01105,1e-05,2.01136]
[1780409895105,50.95,68335.85,0.0,0.01103,1e-05,2.00743]
[1780409898042,50.95,68330.12,0.0,0.01098,1e-05,1.99934]
[1780409899018,50.95,68332.22,0.0,0.011,1e-05,2.00199]
[1780409901175,50.95,68309.68,0.0,0.01081,1e-05,1.97173]
[1780409901576,50.95,68309.68,0.0,0.01081,1e-05,1.97173]
[1780409902937,50.95,68305.86,0.0,0.01078,1e-05,1.96662]
[1780409906902,50.94,68296.0,0.0,0.01069,1e-05,1.95261]
[1780409907644,50.94,68292.29,0.0,0.01066,1e-05,1.94771]
[1780409913198,50.94,68284.05,0.0,0.01059,1e-05,1.93566]
[1780409915214,50.94,68292.32,0.0,0.01065,1e-05,1.94634]
[1780409915274,50.94,68298.28,0.0,0.0107,1e-05,1.95406]
[1780409917841,50.95,68296.16,0.0,0.0107,1e-05,1.95289]
[1780409918321,50.99,68288.63,0.0,0.01068,1e-05,1.95079]
[1780409919592,50.99,68276.54,0.0,0.01059,1e-05,1.93501]
[1780409919932,50.99,68276.54,0.0,0.01059,1e-05,1.93501]
[1780409920345,50.99,68253.4,0.0,0.0104,1e-05,1.90518]
[1780409921249,50.99,68253.4,0.0,0.0104,1e-05,1.90518]
[1780409921940,50.99,68242.55,0.0,0.01032,1e-05,1.89132]
[1780409922982,50.99,68234.48,0.0,0.01026,1e-05,1.88111]
[1780409923798,50.99,68227.37,0.0,0.0102,1e-05,1.87218]
[1780409925098,50.99,68220.76,0.0,0.01015,1e-05,1.86393]
[1780409925680,50.99,68217.52,0.0,0.01013,1e-05,1.85995]
[1780409925820,50.99,68217.52,0.0,0.01013,1e-05,1.85995]
[1780409926107,50.99,68217.52,0.0,0.01013,1e-05,1.85995]
[1780409928099,50.99,68224.53,0.0,0.01018,1e-05,1.86896]
[1780409929821,50.99,68224.49,0.0,0.01018,1e-05,1.86911]
[1780409929886,50.99,68224.49,0.0,0.01018,1e-05,1.86911]
[1780409931115,50.99,68218.51,0.0,0.01014,1e-05,1.86167]
[1780409931384,50.99,68218.51,0.0,0.01014,1e-05,1.86167]
[1780409931896,50.99,68231.37,0.0,0.01024,1e-05,1.87796]
[1780409932234,50.99,68231.37,0.0,0.01024,1e-05,1.87796]
[1780409932903,50.99,68243.31,0.0,0.01033,1e-05,1.8932]
[1780409938478,50.99,68239.79,0.0,0.0103,1e-05,1.88901]
[1780409943516,50.99,68242.71,0.0,0.01033,1e-05,1.893]
[1780409948551,51.0,68220.58,0.0,0.01016,1e-05,1.86531]
[1780409953593,51.0,68210.79,0.0,0.01009,1e-05,1.85342]
[1780409955201,51.0,68210.79,0.0,0.01009,1e-05,1.85342]
[1780409955377,51.0,68214.69,0.0,0.01012,1e-05,1.85842]
[1780409956161,51.0,68214.69,0.0,0.01012,1e-05,1.85842]
[1780409956196,51.0,68217.16,0.0,0.01014,1e-05,1.86258]
[1780409958891,51.0,68211.16,0.0,0.0101,1e-05,1.85516]
[1780409960193,51.0,68207.49,0.0,0.01007,1e-05,1.85078]
[1780409963129,51.01,68209.1,0.0,0.01009,1e-05,1.85316]
[1780409963266,51.01,68209.1,0.0,0.01009,1e-05,1.85316]
[1780409963392,51.01,68209.1,0.0,0.01009,1e-05,1.85316]
[1780409965339,51.01,68215.98,0.0,0.01014,1e-05,1.86189]
[1780409965431,51.01,68231.55,0.0,0.01026,1e-05,1.88171]
[1780409966863,51.05,68241.88,0.0,0.0104,1e-05,1.90384]
[1780409966965,51.06,68249.76,0.0,0.01046,1e-05,1.9148]
[1780409967748,51.06,68249.76,0.0,0.01046,1e-05,1.9148]
[1780409967920,51.06,68249.76,0.0,0.01046,1e-05,1.9148]
[1780409968723,51.06,68256.95,0.0,0.01052,1e-05,1.92403]
[1780409969277,51.06,68256.95,0.0,0.01052,1e-05,1.92403]
[1780409969686,51.06,68267.4,0.0,0.0106,1e-05,1.93751]
[1780409972221,51.06,68273.28,0.0,0.01065,1e-05,1.94504]
[1780409972290,51.06,68272.97,0.0,0.01064,1e-05,1.94343]
[1780409977791,51.07,68285.52,0.0,0.01076,1e-05,1.96227]
[1780409979608,51.07,68290.6,0.0,0.0108,1e-05,1.96932]
[1780409979935,51.07,68290.6,0.0,0.0108,1e-05,1.96932]
[1780409980454,51.07,68290.6,0.0,0.0108,1e-05,1.96932]
[1780409981411,51.07,68291.75,0.0,0.01081,1e-05,1.97121]
[1780409982923,51.08,68279.47,0.0,0.01072,1e-05,1.95592]
[1780409985101,51.08,68252.5,0.0,0.01051,1e-05,1.92184]
[1780409985359,51.08,68252.5,0.0,0.01051,1e-05,1.92184]
[1780409985401,51.08,68252.5,0.0,0.01051,1e-05,1.92184]
[1780409985535,51.08,68252.5,0.0,0.01051,1e-05,1.92184]
[1780409986009,51.08,68241.97,0.0,0.01043,1e-05,1.9088]
[1780409986536,51.08,68241.97,0.0,0.01043,1e-05,1.9088]
[1780409986108,51.08,68220.98,0.0,0.01027,1e-05,1.88259]
[1780409986702,51.08,68220.98,0.0,0.01027,1e-05,1.88259]
[1780409987606,51.09,68213.66,0.0,0.01022,1e-05,1.87388]
[1780409987724,51.09,68213.66,0.0,0.01022,1e-05,1.87388]
[1780409988046,51.09,68213.66,0.0,0.01022,1e-05,1.87388]
[1780409988552,51.09,68211.26,0.0,0.0102,1e-05,1.87139]
[1780409988883,51.09,68211.26,0.0,0.0102,1e-05,1.87139]
[1780409989254,51.09,68211.26,0.0,0.0102,1e-05,1.87139]
[1780409989661,51.09,68211.85,0.0,0.01021,1e-05,1.87268]
[1780409989918,51.09,68211.85,0.0,0.01021,1e-05,1.87268]
[1780409989949,51.09,68211.85,0.0,0.01021,1e-05,1.87268]
[1780409992971,51.1,68222.92,0.0,0.0103,1e-05,1.88822]
[1780409993859,51.1,68218.17,0.0,0.01027,1e-05,1.88273]
[1780409995949,51.11,68221.69,0.0,0.0103,1e-05,1.88822]
[1780409999742,51.12,68212.16,0.0,0.01024,1e-05,1.87827]
[1780410000579,51.12,68218.9,0.0,0.0103,1e-05,1.88732]
[1780410000999,51.12,68218.9,0.0,0.0103,1e-05,1.88732]
[1780410001523,51.12,68218.9,0.0,0.0103,1e-05,1.88732]
[1780410002457,51.12,68215.85,0.0,0.01028,1e-05,1.88397]
[1780410002850,51.13,68209.59,0.0,0.01023,1e-05,1.87659]
[1780410003534,51.13,68209.59,0.0,0.01023,1e-05,1.87659]
[1780410004521,51.13,68205.61,0.0,0.0102,1e-05,1.87158]
[1780410005045,51.13,68203.43,0.0,0.01019,1e-05,1.86937]
[1780410005433,51.13,68203.43,0.0,0.01019,1e-05,1.86937]
[1780410006796,51.13,68193.09,0.0,0.01012,1e-05,1.85748]
[1780410006899,51.13,68193.09,0.0,0.01012,1e-05,1.85748]
[1780410007371,51.13,68193.09,0.0,0.01012,1e-05,1.85748]
[1780410007421,51.13,68193.09,0.0,0.01012,1e-05,1.85748]
[1780410007704,51.14,68186.66,0.0,0.01007,1e-05,1.85056]
[1780410008220,51.14,68186.66,0.0,0.01007,1e-05,1.85056]
[1780410008599,51.14,68175.84,0.0,0.01,1e-05,1.83769]
[1780410009266,51.14,68175.84,0.0,0.01,1e-05,1.83769]
[1780410009463,51.14,68175.84,0.0,0.01,1e-05,1.83769]
[1780410009694,51.14,68177.06,0.0,0.01001,1e-05,1.83979]
[1780410010429,51.14,68177.06,0.0,0.01001,1e-05,1.83979]
[1780410010862,51.15,68174.52,0.0,0.00999,1e-05,1.83723]
[1780410011585,51.15,68174.52,0.0,0.00999,1e-05,1.83723]
[1780410012006,51.15,68179.63,0.0,0.01003,1e-05,1.84357]
[1780410012321,51.15,68179.63,0.0,0.01003,1e-05,1.84357]
[1780410012366,51.15,68179.63,0.0,0.01003,1e-05,1.84357]
[1780410012433,51.15,68179.63,0.0,0.01003,1e-05,1.84357]
[1780410012448,51.15,68198.64,0.0,0.01018,1e-05,1.86849]
[1780410014034,51.15,68213.45,0.0,0.0103,1e-05,1.88716]
[1780410014091,51.16,68232.29,0.0,0.01045,1e-05,1.91167]
[1780410014774,51.16,68232.29,0.0,0.01045,1e-05,1.91167]
[1780410014850,51.16,68232.29,0.0,0.01045,1e-05,1.91167]
[1780410014880,51.16,68232.29,0.0,0.01045,1e-05,1.91167]
[1780410015098,51.16,68253.27,0.0,0.01062,1e-05,1.93916]
[1780410015974,51.16,68253.27,0.0,0.01062,1e-05,1.93916]
[1780410016382,51.16,68253.27,0.0,0.01062,1e-05,1.93916]
[1780410016433,51.16,68253.27,0.0,0.01062,1e-05,1.93916]
[1780410016973,51.16,68264.75,0.0,0.01071,1e-05,1.95495]
[1780410017731,51.16,68267.42,0.0,0.01074,1e-05,1.95843]
[1780410018532,51.16,68267.42,0.0,0.01074,1e-05,1.95843]
[1780410019240,51.17,68262.94,0.0,0.01071,1e-05,1.95339]
[1780410019499,51.17,68260.16,0.0,0.01069,1e-05,1.95018]
[1780410025172,51.17,68263.6,0.0,0.01071,1e-05,1.95426]
[1780410025793,51.17,68263.6,0.0,0.01071,1e-05,1.95426]
[1780410026799,51.17,68262.43,0.0,0.0107,1e-05,1.95266]
[1780410028052,51.17,68258.09,0.0,0.01067,1e-05,1.94696]
[1780410028871,51.17,68251.02,0.0,0.01061,1e-05,1.93774]
[1780410030172,51.17,68246.71,0.0,0.01057,1e-05,1.93214]
[1780410032854,51.17,68253.6,0.0,0.01062,1e-05,1.93979]
[1780410033234,51.17,68263.37,0.0,0.0107,1e-05,1.95241]
[1780410035011,51.17,68271.07,0.0,0.01077,1e-05,1.96323]
[1780410035246,51.17,68271.62,0.0,0.01078,1e-05,1.96472]
[1780410035702,51.17,68271.62,0.0,0.01078,1e-05,1.96472]
[1780410036253,51.18,68266.19,0.0,0.01074,1e-05,1.95841]
[1780410037246,51.18,68266.19,0.0,0.01074,1e-05,1.95841]
[1780410037260,51.18,68264.18,0.0,0.01073,1e-05,1.95656]
[1780410038824,51.18,68263.13,0.0,0.01072,1e-05,1.95512]
[1780410039564,51.18,68262.8,0.0,0.01071,1e-05,1.95461]
[1780410039954,51.18,68262.8,0.0,0.01071,1e-05,1.95461]
[1780410039990,51.18,68262.8,0.0,0.01071,1e-05,1.95461]
[1780410040385,51.18,68262.8,0.0,0.01071,1e-05,1.95461]
[1780410040403,51.18,68264.04,0.0,0.01073,1e-05,1.95701]
[1780410042609,51.18,68267.82,0.0,0.01076,1e-05,1.96186]
[1780410043458,51.18,68268.41,0.0,0.01076,1e-05,1.96254]
[1780410044503,51.19,68267.71,0.0,0.01076,1e-05,1.9624]
[1780410049191,51.18,68265.9,0.0,0.01074,1e-05,1.95958]
[1780410050132,51.18,68259.41,0.0,0.01069,1e-05,1.95106]
[1780410050513,51.18,68259.41,0.0,0.01069,1e-05,1.95106]
[1780410051484,51.18,68254.04,0.0,0.01065,1e-05,1.94402]
[1780410052238,51.18,68248.18,0.0,0.0106,1e-05,1.93639]
[1780410052465,51.18,68248.18,0.0,0.0106,1e-05,1.93639]
[1780410052986,51.18,68240.74,0.0,0.01054,1e-05,1.92676]
[1780410053148,51.18,68240.74,0.0,0.01054,1e-05,1.92676]
[1780410053625,51.18,68240.74,0.0,0.01054,1e-05,1.92676]
[1780410053703,51.18,68224.77,0.0,0.01042,1e-05,1.90628]
[1780410054786,51.18,68213.81,0.0,0.01033,1e-05,1.89236]
[1780410055518,51.18,68213.81,0.0,0.01033,1e-05,1.89236]
[1780410055642,51.18,68203.98,0.0,0.01026,1e-05,1.87996]
[1780410055910,51.18,68203.98,0.0,0.01026,1e-05,1.87996]
[1780410056266,51.18,68203.98,0.0,0.01026,1e-05,1.87996]
[1780410056721,51.18,68199.79,0.0,0.01022,1e-05,1.87474]
[1780410056912,51.18,68199.79,0.0,0.01022,1e-05,1.87474]
[1780410057195,51.18,68199.79,0.0,0.01022,1e-05,1.87474]
[1780410060599,51.18,68186.73,0.0,0.01013,1e-05,1.8586]
[1780410061536,51.18,68189.82,0.0,0.01015,1e-05,1.86256]
[1780410062540,51.19,68188.24,0.0,0.01014,1e-05,1.86067]
[1780410062954,51.19,68184.92,0.0,0.01011,1e-05,1.85661]
[1780410065498,51.19,68177.17,0.0,0.01006,1e-05,1.84715]
[1780410065569,51.19,68177.17,0.0,0.01006,1e-05,1.84715]
[1780410065947,51.19,68172.41,0.0,0.01002,1e-05,1.84136]
[1780410067692,51.19,68169.27,0.0,0.01,1e-05,1.83771]
[1780410067974,51.19,68169.27,0.0,0.01,1e-05,1.83771]
[1780410069849,51.19,68158.9,0.0,0.00992,1e-05,1.82517]
[1780410074841,51.19,68155.02,0.0,0.0099,1e-05,1.82116]
[1780410075355,51.19,68155.02,0.0,0.0099,1e-05,1.82116]
[1780410075457,51.19,68155.02,0.0,0.0099,1e-05,1.82116]
[1780410076691,51.2,68156.39,0.0,0.00991,1e-05,1.82316]
[1780410077225,51.2,68156.39,0.0,0.00991,1e-05,1.82316]
[1780410078401,51.2,68159.22,0.0,0.00993,1e-05,1.8268]
[1780410078704,51.2,68154.98,0.0,0.0099,1e-05,1.82173]
[1780410080951,51.2,68154.97,0.0,0.0099,1e-05,1.82203]
[1780410081728,51.2,68156.35,0.0,0.00991,1e-05,1.82388]
[1780410083578,51.2,68153.55,0.0,0.00989,1e-05,1.82059]
[1780410087571,51.2,68148.32,0.0,0.00986,1e-05,1.81482]
[1780410089429,51.2,68145.88,0.0,0.00984,1e-05,1.81217]
[1780410089682,51.2,68145.88,0.0,0.00984,1e-05,1.81217]
[1780410094146,51.21,68144.4,0.0,0.00983,1e-05,1.81007]
[1780410094683,51.21,68144.4,0.0,0.00983,1e-05,1.81007]
[1780410096229,51.21,68160.66,0.0,0.00995,1e-05,1.83036]
[1780410096526,51.21,68160.66,0.0,0.00995,1e-05,1.83036]
[1780410096705,51.21,68160.66,0.0,0.00996,1e-05,1.8305]
[1780410098649,51.21,68147.65,0.0,0.00986,1e-05,1.8145]
[1780410099981,51.21,68138.62,0.0,0.00979,1e-05,1.80382]
[1780410100707,51.21,68137.06,0.0,0.00978,1e-05,1.8021]
[1780410105768,51.22,68149.53,0.0,0.00988,1e-05,1.81841]
[1780410106926,51.22,68149.53,0.0,0.00988,1e-05,1.81841]
[1780410112821,51.22,68145.9,0.0,0.00986,1e-05,1.81505]
[1780410117856,51.23,68141.35,0.0,0.00983,1e-05,1.8103]
[1780410119181,51.23,68141.35,0.0,0.00983,1e-05,1.8103]
[1780410119375,51.23,68140.22,0.0,0.00983,1e-05,1.80924]
[1780410124635,51.24,68136.62,0.0,0.00981,1e-05,1.80671]
[1780410126236,51.24,68138.63,0.0,0.00983,1e-05,1.80979]
[1780410129000,51.26,68135.16,0.0,0.00982,1e-05,1.808]
[1780410130474,51.26,68128.92,0.0,0.00978,1e-05,1.80101]
[1780410130679,51.26,68088.94,0.0,0.00949,1e-05,1.7535]
[1780410131499,51.26,68088.94,0.0,0.00949,1e-05,1.7535]
[1780410131529,51.27,68050.97,0.0,0.00922,1e-05,1.70937]
[1780410131976,51.27,68050.97,0.0,0.00922,1e-05,1.70937]
[1780410132017,51.27,68033.03,0.0,0.0091,1e-05,1.68923]
[1780410133175,51.27,68033.03,0.0,0.0091,1e-05,1.68923]
[1780410133346,51.27,68033.03,0.0,0.0091,1e-05,1.68923]
[1780410134532,51.28,68025.46,0.0,0.00906,1e-05,1.68206]
[1780410134643,51.28,68035.19,0.0,0.00913,1e-05,1.6941]
[1780410135038,51.28,68035.19,0.0,0.00913,1e-05,1.6941]
[1780410135072,51.28,68024.62,0.0,0.00906,1e-05,1.6819]
[1780410136027,51.28,68024.62,0.0,0.00906,1e-05,1.6819]
[1780410136446,51.33,68027.71,0.0,0.00913,1e-05,1.69442]
[1780410137702,51.33,68027.71,0.0,0.00913,1e-05,1.69442]
[1780410137724,51.35,68040.49,0.0,0.00925,1e-05,1.71276]
[1780410139003,51.35,68057.09,0.0,0.00936,1e-05,1.73222]
[1780410139066,51.35,68057.09,0.0,0.00936,1e-05,1.73222]
[1780410139786,51.35,68057.09,0.0,0.00936,1e-05,1.73222]
[1780410139121,51.41,68052.63,0.0,0.0094,1e-05,1.73813]
[1780410140461,51.41,68052.63,0.0,0.0094,1e-05,1.73813]
[1780410141407,51.41,68042.33,0.0,0.00933,1e-05,1.72628]
[1780410141841,51.41,68042.33,0.0,0.00933,1e-05,1.72628]
[1780410141979,51.41,68045.38,0.0,0.00935,1e-05,1.73016]
[1780410142894,51.41,68045.38,0.0,0.00935,1e-05,1.73016]
[1780410143806,51.41,68046.56,0.0,0.00936,1e-05,1.73154]
[1780410144362,51.41,68056.82,0.0,0.00943,1e-05,1.74364]
[1780410144556,51.41,68056.82,0.0,0.00943,1e-05,1.74364]
[1780410144738,51.41,68085.69,0.0,0.00964,1e-05,1.77835]
[1780410146069,51.41,68086.32,0.0,0.00965,1e-05,1.77911]
[1780410146193,51.41,68067.27,0.0,0.00951,1e-05,1.75681]
[1780410147221,51.41,68067.27,0.0,0.00951,1e-05,1.75681]
[1780410147260,51.41,68067.27,0.0,0.00951,1e-05,1.75681]
[1780410147261,51.41,68067.27,0.0,0.00951,1e-05,1.75681]
[1780410147639,51.41,68067.27,0.0,0.00951,1e-05,1.75681]
[1780410147733,51.47,68068.39,0.0,0.00959,1e-05,1.76931]
[1780410148180,51.47,68068.39,0.0,0.00959,1e-05,1.76931]
[1780410148221,51.47,68079.22,0.0,0.00967,1e-05,1.78229]
[1780410150972,51.53,68086.53,0.0,0.00979,1e-05,1.80203]
[1780410151488,51.53,68086.53,0.0,0.00979,1e-05,1.80203]
[1780410151659,51.58,68091.96,0.0,0.00989,1e-05,1.81728]
[1780410152080,51.58,68091.96,0.0,0.00989,1e-05,1.81728]
[1780410152390,51.58,68091.96,0.0,0.00989,1e-05,1.81728]
[1780410152794,51.58,68091.96,0.0,0.00989,1e-05,1.81728]
[1780410154260,51.58,68062.18,0.0,0.00967,1e-05,1.78169]
[1780410155269,51.58,68062.18,0.0,0.00967,1e-05,1.78169]
[1780410155287,51.58,68052.26,0.0,0.0096,1e-05,1.77001]
[1780410156304,51.58,68052.26,0.0,0.0096,1e-05,1.77001]
[1780410156661,51.58,68052.26,0.0,0.0096,1e-05,1.77001]
[1780410156724,51.58,68071.33,0.0,0.00974,1e-05,1.79356]
[1780410157607,51.58,68071.33,0.0,0.00974,1e-05,1.79356]
[1780410157706,51.59,68106.96,0.0,0.01001,1e-05,1.83758]
[1780410157970,51.59,68106.96,0.0,0.01001,1e-05,1.83758]
[1780410158279,51.59,68106.96,0.0,0.01001,1e-05,1.83758]
[1780410158632,51.59,68106.96,0.0,0.01001,1e-05,1.83758]
[1780410159277,51.59,68105.74,0.0,0.01,1e-05,1.83663]
[1780410160305,51.59,68094.13,0.0,0.00992,1e-05,1.82295]
[1780410160690,51.59,68094.13,0.0,0.00992,1e-05,1.82295]
[1780410161330,51.6,68091.49,0.0,0.00991,1e-05,1.82089]
[1780410162017,51.6,68080.84,0.0,0.00983,1e-05,1.80793]
[1780410162333,51.6,68080.84,0.0,0.00983,1e-05,1.80793]
[1780410163900,51.61,68078.12,0.0,0.00982,1e-05,1.80583]
[1780410164341,51.61,68078.12,0.0,0.00982,1e-05,1.80583]
[1780410168076,51.62,68080.74,0.0,0.00985,1e-05,1.81143]
[1780410168382,51.62,68080.74,0.0,0.00985,1e-05,1.81143]
[1780410171186,51.63,68060.04,0.0,0.00971,1e-05,1.78821]
[1780410171392,51.63,68060.04,0.0,0.00971,1e-05,1.78821]
[1780410172284,51.63,68051.93,0.0,0.00966,1e-05,1.7791]
[1780410172411,51.63,68032.4,0.0,0.00952,1e-05,1.75648]
[1780410172890,51.63,68032.4,0.0,0.00952,1e-05,1.75648]
[1780410173360,51.63,68032.4,0.0,0.00952,1e-05,1.75648]
[1780410173797,51.63,68032.4,0.0,0.00952,1e-05,1.75648]
[1780410174703,51.64,68018.29,0.0,0.00943,1e-05,1.74119]
[1780410174736,51.64,68014.59,0.0,0.0094,1e-05,1.73755]
[1780410175169,51.64,68014.59,0.0,0.0094,1e-05,1.73755]
[1780410175453,51.64,68015.74,0.0,0.00941,1e-05,1.7389]
[1780410175891,51.64,68015.74,0.0,0.00941,1e-05,1.7389]
[1780410176459,51.64,68015.74,0.0,0.00941,1e-05,1.7389]
[1780410176517,51.64,68015.74,0.0,0.00941,1e-05,1.7389]
[1780410177098,51.65,68015.55,0.0,0.00941,1e-05,1.73938]
[1780410180410,51.66,68018.23,0.0,0.00945,1e-05,1.74464]
[1780410180834,51.66,68018.23,0.0,0.00945,1e-05,1.74464]
[1780410181194,51.67,68016.42,0.0,0.00944,1e-05,1.7439]
[1780410182526,51.67,68028.0,0.0,0.00953,1e-05,1.75758]
[1780410183226,51.67,68037.44,0.0,0.0096,1e-05,1.76949]
[1780410183589,51.67,68037.44,0.0,0.0096,1e-05,1.76949]
[1780410184178,51.67,68048.02,0.0,0.00967,1e-05,1.78214]
[1780410184947,51.67,68061.74,0.0,0.00978,1e-05,1.79932]
[1780410185594,51.67,68061.74,0.0,0.00978,1e-05,1.79932]
[1780410185716,51.68,68080.01,0.0,0.00992,1e-05,1.82273]
[1780410187917,51.68,68083.83,0.0,0.00995,1e-05,1.8274]
[1780410188667,51.69,68084.58,0.0,0.00996,1e-05,1.82945]
[1780410189127,51.69,68084.58,0.0,0.00996,1e-05,1.82945]
[1780410188789,51.69,68063.35,0.0,0.00981,1e-05,1.80362]
[1780410189417,51.69,68063.35,0.0,0.00981,1e-05,1.80362]
[1780410191000,51.69,68038.12,0.0,0.00963,1e-05,1.77448]
[1780410191934,51.69,68038.12,0.0,0.00963,1e-05,1.77448]
[1780410192078,51.7,68026.04,0.0,0.00955,1e-05,1.76075]
[1780410192085,51.7,68026.04,0.0,0.00955,1e-05,1.76075]
[1780410193182,51.7,68022.52,0.0,0.00952,1e-05,1.75725]
[1780410195920,51.74,68020.6,0.0,0.00956,1e-05,1.76228]
[1780410196209,51.77,68020.1,0.0,0.00959,1e-05,1.76823]
[1780410198129,51.81,68037.84,0.0,0.00977,1e-05,1.79651]
[1780410199056,51.81,68032.73,0.0,0.00973,1e-05,1.79097]
[1780410199203,51.81,68032.73,0.0,0.00973,1e-05,1.79097]
[1780410199855,51.81,68032.73,0.0,0.00973,1e-05,1.79097]
[1780410200285,51.81,68032.14,0.0,0.00973,1e-05,1.79087]
[1780410201254,51.82,68017.4,0.0,0.00963,1e-05,1.77386]
[1780410201699,51.82,68013.65,0.0,0.0096,1e-05,1.77004]
[1780410202057,51.82,68013.65,0.0,0.0096,1e-05,1.77004]
[1780410202217,51.82,68013.65,0.0,0.0096,1e-05,1.77004]
[1780410202261,51.82,68013.65,0.0,0.0096,1e-05,1.77004]
[1780410202332,51.82,68013.65,0.0,0.0096,1e-05,1.77004]
[1780410203630,51.82,68017.88,0.0,0.00964,1e-05,1.77526]
[1780410205255,51.82,68025.06,0.0,0.00969,1e-05,1.7842]
[1780410205334,51.82,68025.06,0.0,0.00969,1e-05,1.7842]
[1780410207929,51.83,68023.29,0.0,0.00968,1e-05,1.78243]
[1780410208348,51.83,68027.07,0.0,0.00971,1e-05,1.78713]
[1780410213365,51.85,68026.17,0.0,0.00972,1e-05,1.78872]
[1780410215916,51.85,68018.76,0.0,0.00967,1e-05,1.7802]
[1780410215942,51.85,68018.76,0.0,0.00967,1e-05,1.7802]
[1780410216510,51.85,68024.68,0.0,0.00971,1e-05,1.78745]
[1780410216960,51.85,68024.68,0.0,0.00971,1e-05,1.78745]
[1780410216811,51.85,68019.08,0.0,0.00968,1e-05,1.78174]
[1780410217046,51.85,68019.08,0.0,0.00968,1e-05,1.78174]
[1780410217277,51.85,68019.08,0.0,0.00968,1e-05,1.78174]
[1780410217818,51.85,68016.94,0.0,0.00966,1e-05,1.77936]
[1780410219282,51.86,68020.02,0.0,0.00969,1e-05,1.78321]
[1780410219832,51.86,68021.23,0.0,0.0097,1e-05,1.78483]
[1780410220550,51.86,68021.23,0.0,0.0097,1e-05,1.78483]
[1780410220839,51.91,68019.23,0.0,0.00974,1e-05,1.7922]
[1780410221489,51.91,68019.23,0.0,0.00974,1e-05,1.7922]
[1780410221846,51.91,68000.69,0.0,0.00961,1e-05,1.77024]
[1780410223804,51.92,67994.86,0.0,0.00958,1e-05,1.76523]
[1780410225290,51.92,67992.17,0.0,0.00956,1e-05,1.76245]
[1780410226872,51.92,67988.88,0.0,0.00954,1e-05,1.75877]
[1780410228796,51.92,67974.0,0.0,0.00944,1e-05,1.7417]
[1780410229678,51.92,67961.61,0.0,0.00935,1e-05,1.72748]
[1780410230925,51.93,67924.61,0.0,0.0091,1e-05,1.6854]
[1780410231403,51.93,67924.61,0.0,0.0091,1e-05,1.6854]
[1780410231532,51.93,67924.61,0.0,0.0091,1e-05,1.6854]
[1780410231937,51.93,67884.43,0.0,0.00882,1e-05,1.64007]
[1780410232998,51.97,67866.52,0.0,0.00875,1e-05,1.6274]
[1780410233445,51.97,67866.52,0.0,0.00875,1e-05,1.6274]
[1780410233639,51.97,67866.52,0.0,0.00875,1e-05,1.6274]
[1780410233949,51.99,67855.9,0.0,0.0087,1e-05,1.61988]
[1780410234242,51.99,67855.9,0.0,0.0087,1e-05,1.61988]
[1780410234400,51.99,67855.9,0.0,0.0087,1e-05,1.61988]
[1780410234963,52.0,67856.76,0.0,0.00871,1e-05,1.62169]
[1780410235198,52.0,67856.76,0.0,0.00871,1e-05,1.62169]
[1780410235965,52.0,67856.76,0.0,0.00871,1e-05,1.62169]
[1780410235980,52.04,67887.69,0.0,0.00898,1e-05,1.66479]
[1780410236159,52.04,67887.69,0.0,0.00898,1e-05,1.66479]
[1780410236570,52.04,67887.69,0.0,0.00898,1e-05,1.66479]
[1780410236995,52.05,67915.12,0.0,0.00917,1e-05,1.69631]
[1780410237218,52.05,67915.12,0.0,0.00917,1e-05,1.69631]
[1780410237617,52.05,67915.12,0.0,0.00917,1e-05,1.69631]
[1780410237891,52.05,67915.12,0.0,0.00917,1e-05,1.69631]
[1780410238002,52.1,67917.28,0.0,0.00925,1e-05,1.7097]
[1780410240045,52.11,67916.83,0.0,0.00925,1e-05,1.70946]
[1780410240679,52.11,67920.18,0.0,0.00927,1e-05,1.7136]
[1780410242945,52.11,67906.46,0.0,0.00918,1e-05,1.69841]
[1780410243966,52.17,67939.88,0.0,0.00948,1e-05,1.74756]
[1780410246985,52.27,67929.34,0.0,0.00953,1e-05,1.7553]
[1780410247075,52.32,67931.52,0.0,0.0096,1e-05,1.76773]
[1780410248404,52.32,67938.79,0.0,0.00966,1e-05,1.77631]
[1780410248676,52.32,67938.79,0.0,0.00966,1e-05,1.77631]
[1780410248853,52.32,67938.79,0.0,0.00966,1e-05,1.77631]
[1780410249704,52.33,67930.62,0.0,0.00961,1e-05,1.76789]
[1780410250092,52.33,67914.54,0.0,0.0095,1e-05,1.74968]
[1780410250856,52.33,67914.54,0.0,0.0095,1e-05,1.74968]
[1780410251719,52.34,67914.42,0.0,0.0095,1e-05,1.75019]
[1780410253159,52.34,67944.42,0.0,0.00972,1e-05,1.78673]
[1780410254602,52.34,67944.42,0.0,0.00972,1e-05,1.78673]
[1780410255172,52.35,67922.23,0.0,0.00957,1e-05,1.76171]
[1780410256131,52.35,67922.23,0.0,0.00957,1e-05,1.76171]
[1780410256183,52.35,67903.7,0.0,0.00944,1e-05,1.74069]
[1780410257165,52.35,67903.7,0.0,0.00944,1e-05,1.74069]
[1780410257365,52.35,67903.7,0.0,0.00944,1e-05,1.74069]
[1780410257746,52.35,67903.7,0.0,0.00944,1e-05,1.74069]
[1780410259209,52.36,67921.05,0.0,0.00957,1e-05,1.76226]
[1780410259492,52.36,67921.05,0.0,0.00957,1e-05,1.76226]
[1780410260770,52.36,67918.22,0.0,0.00956,1e-05,1.75957]
[1780410262245,52.37,67892.34,0.0,0.00939,1e-05,1.73134]
[1780410263453,52.37,67892.34,0.0,0.00939,1e-05,1.73134]
[1780410263921,52.37,67892.34,0.0,0.00939,1e-05,1.73134]
[1780410264412,52.38,67899.76,0.0,0.00945,1e-05,1.74127]
[1780410264445,52.38,67899.76,0.0,0.00945,1e-05,1.74127]
[1780410264505,52.38,67934.95,0.0,0.0097,1e-05,1.78255]
[1780410267712,52.39,67940.99,0.0,0.00975,1e-05,1.79089]
[1780410268011,52.39,67940.99,0.0,0.00975,1e-05,1.79089]
[1780410268028,52.39,67940.99,0.0,0.00975,1e-05,1.79089]
[1780410269513,52.39,67959.04,0.0,0.00989,1e-05,1.8136]
[1780410270376,52.4,67962.21,0.0,0.00992,1e-05,1.81849]
[1780410270910,52.4,67962.21,0.0,0.00992,1e-05,1.81849]
[1780410271105,52.4,67953.79,0.0,0.00985,1e-05,1.80782]
[1780410271826,52.4,67953.79,0.0,0.00985,1e-05,1.80782]
[1780410271931,52.45,67948.1,0.0,0.00987,1e-05,1.81021]
[1780410273927,52.45,67936.28,0.0,0.00978,1e-05,1.7961]
[1780410274017,52.45,67936.28,0.0,0.00978,1e-05,1.7961]
[1780410275682,52.45,67927.01,0.0,0.00972,1e-05,1.78547]
[1780410276137,52.45,67922.3,0.0,0.00968,1e-05,1.78004]
[1780410279361,52.45,67922.17,0.0,0.00969,1e-05,1.78023]
[1780410282760,52.46,67924.61,0.0,0.00971,1e-05,1.78353]
[1780410282951,52.46,67924.61,0.0,0.00971,1e-05,1.78353]
[1780410284026,52.46,67892.28,0.0,0.00948,1e-05,1.74604]
[1780410285579,52.46,67890.36,0.0,0.00946,1e-05,1.74381]
[1780410285687,52.47,67899.6,0.0,0.00954,1e-05,1.75683]
[1780410286189,52.47,67899.6,0.0,0.00954,1e-05,1.75683]
[1780410286973,52.47,67899.6,0.0,0.00954,1e-05,1.75683]
[1780410288650,52.47,67899.61,0.0,0.00955,1e-05,1.75747]
[1780410292155,52.48,67921.3,0.0,0.00971,1e-05,1.78485]
[1780410292236,52.49,67915.54,0.0,0.00968,1e-05,1.77864]
[1780410292487,52.49,67923.11,0.0,0.00973,1e-05,1.78817]
[1780410295442,52.5,67926.72,0.0,0.00977,1e-05,1.79388]
[1780410296253,52.5,67929.92,0.0,0.00979,1e-05,1.79781]
[1780410298724,52.5,67929.41,0.0,0.00979,1e-05,1.79744]
[1780410299289,52.5,67920.02,0.0,0.00972,1e-05,1.78652]
[1780410301141,52.5,67911.56,0.0,0.00966,1e-05,1.77652]
[1780410301507,52.5,67905.65,0.0,0.00962,1e-05,1.7697]
[1780410303403,52.5,67891.39,0.0,0.00952,1e-05,1.75331]
[1780410305604,52.52,67916.66,0.0,0.00973,1e-05,1.78692]
[1780410306478,52.52,67916.66,0.0,0.00973,1e-05,1.78692]
[1780410307392,52.53,67924.99,0.0,0.0098,1e-05,1.79851]
[1780410308125,52.53,67924.99,0.0,0.0098,1e-05,1.79851]
[1780410307938,52.54,67934.28,0.0,0.00987,1e-05,1.81028]
[1780410308479,52.54,67934.28,0.0,0.00987,1e-05,1.81028]
[1780410308738,52.54,67934.28,0.0,0.00987,1e-05,1.81028]
[1780410308823,52.54,67938.45,0.0,0.0099,1e-05,1.81581]
[1780410309261,52.54,67938.45,0.0,0.0099,1e-05,1.81581]
[1780410311647,52.54,67943.79,0.0,0.00994,1e-05,1.8223]
[1780410313648,52.54,67935.37,0.0,0.00988,1e-05,1.81242]
[1780410313780,52.54,67935.37,0.0,0.00988,1e-05,1.81242]
[1780410314477,52.54,67926.63,0.0,0.00982,1e-05,1.80206]
[1780410315816,52.54,67924.8,0.0,0.00981,1e-05,1.79988]
[1780410317700,52.54,67928.66,0.0,0.00984,1e-05,1.80478]
[1780410318024,52.54,67928.66,0.0,0.00984,1e-05,1.80478]
[1780410319060,52.54,67940.03,0.0,0.00992,1e-05,1.81848]
[1780410319074,52.54,67939.21,0.0,0.00992,1e-05,1.81757]
[1780410319475,52.54,67939.21,0.0,0.00992,1e-05,1.81757]
[1780410321095,52.55,67947.76,0.0,0.00998,1e-05,1.82838]
[1780410323750,52.55,67943.09,0.0,0.00996,1e-05,1.82424]
[1780410326307,52.56,67941.64,0.0,0.00996,1e-05,1.82408]
[1780410326847,52.57,67961.15,0.0,0.0101,1e-05,1.84818]
[1780410327244,52.57,67961.15,0.0,0.0101,1e-05,1.84818]
[1780410328053,52.57,67961.15,0.0,0.0101,1e-05,1.84818]
[1780410328066,52.57,67955.35,0.0,0.01006,1e-05,1.84161]
[1780410329381,52.57,67957.36,0.0,0.01008,1e-05,1.84405]
[1780410329940,52.57,67991.85,0.0,0.01034,1e-05,1.88627]
[1780410330366,52.57,67991.85,0.0,0.01034,1e-05,1.88627]
[1780410331901,52.57,68001.79,0.0,0.01041,1e-05,1.89861]
[1780410332209,52.57,68001.79,0.0,0.01041,1e-05,1.89861]
[1780410331952,52.57,67983.51,0.0,0.01027,1e-05,1.87489]
[1780410332434,52.57,67983.51,0.0,0.01027,1e-05,1.87489]
[1780410332971,52.57,67957.86,0.0,0.01008,1e-05,1.84357]
[1780410335881,52.57,67950.08,0.0,0.01002,1e-05,1.8341]
[1780410336384,52.57,67951.14,0.0,0.01003,1e-05,1.8354]
[1780410338265,52.57,67948.55,0.0,0.01001,1e-05,1.83235]
[1780410338475,52.57,67945.32,0.0,0.00998,1e-05,1.8285]
[1780410341988,52.57,67932.82,0.0,0.00989,1e-05,1.81364]
[1780410345663,52.57,67912.14,0.0,0.00974,1e-05,1.78929]
[1780410346168,52.57,67912.14,0.0,0.00974,1e-05,1.78929]
[1780410346666,52.57,67906.0,0.0,0.0097,1e-05,1.78226]
[1780410348166,52.57,67912.61,0.0,0.00975,1e-05,1.79021]
[1780410348683,52.57,67920.84,0.0,0.00981,1e-05,1.80009]
[1780410351233,52.57,67921.82,0.0,0.00982,1e-05,1.80145]
[1780410354992,52.58,67916.73,0.0,0.00978,1e-05,1.79577]
[1780410357201,52.58,67882.29,0.0,0.00954,1e-05,1.75564]
[1780410358397,52.58,67884.41,0.0,0.00956,1e-05,1.75829]
[1780410360719,52.58,67878.47,0.0,0.00952,1e-05,1.75171]
[1780410362468,52.59,67852.11,0.0,0.00934,1e-05,1.72323]
[1780410364215,52.59,67835.62,0.0,0.00923,1e-05,1.70437]
[1780410365077,52.59,67824.03,0.0,0.00915,1e-05,1.69145]
[1780410366757,52.6,67797.87,0.0,0.00898,1e-05,1.66291]
[1780410367357,52.6,67794.3,0.0,0.00896,1e-05,1.65926]
[1780410369985,52.6,67804.39,0.0,0.00903,1e-05,1.67119]
[1780410370654,52.6,67800.7,0.0,0.00901,1e-05,1.66738]
[1780410373296,52.61,67793.77,0.0,0.00896,1e-05,1.65996]
[1780410375679,52.65,67785.56,0.0,0.00895,1e-05,1.6579]
[1780410376258,52.65,67785.56,0.0,0.00895,1e-05,1.6579]
[1780410378180,52.67,67802.52,0.0,0.00909,1e-05,1.68053]
[1780410378244,52.67,67822.46,0.0,0.00923,1e-05,1.70337]
[1780410378521,52.67,67822.46,0.0,0.00923,1e-05,1.70337]
[1780410378900,52.67,67815.41,0.0,0.00918,1e-05,1.69562]
[1780410379774,52.67,67815.41,0.0,0.00918,1e-05,1.69562]
[1780410380414,52.67,67833.95,0.0,0.00931,1e-05,1.71743]
[1780410381410,52.67,67833.95,0.0,0.00931,1e-05,1.71743]
[1780410381653,52.67,67833.95,0.0,0.00931,1e-05,1.71743]
[1780410382705,52.68,67843.96,0.0,0.00939,1e-05,1.73029]
[1780410383190,52.68,67843.96,0.0,0.00939,1e-05,1.73029]
[1780410385099,52.69,67850.67,0.0,0.00944,1e-05,1.73929]
[1780410385187,52.69,67833.17,0.0,0.00933,1e-05,1.72046]
[1780410385454,52.69,67833.17,0.0,0.00933,1e-05,1.72046]
[1780410386202,52.69,67833.17,0.0,0.00933,1e-05,1.72046]
[1780410388151,52.7,67823.8,0.0,0.00927,1e-05,1.71]
[1780410388536,52.7,67813.89,0.0,0.0092,1e-05,1.69923]
[1780410389874,52.7,67800.44,0.0,0.00911,1e-05,1.68404]
[1780410391075,52.7,67793.91,0.0,0.00907,1e-05,1.67699]
[1780410391696,52.72,67795.5,0.0,0.00909,1e-05,1.68064]
[1780410394863,52.75,67814.24,0.0,0.00925,1e-05,1.70734]
[1780410398678,52.75,67813.18,0.0,0.00925,1e-05,1.7071]
[1780410401179,52.75,67807.93,0.0,0.00922,1e-05,1.70162]
[1780410401688,52.76,67801.96,0.0,0.00918,1e-05,1.69536]
[1780410402596,52.76,67798.44,0.0,0.00916,1e-05,1.69139]
[1780410404113,52.76,67783.82,0.0,0.00906,1e-05,1.67522]
[1780410404189,52.77,67763.92,0.0,0.00894,1e-05,1.65595]
[1780410405781,52.78,67765.13,0.0,0.00895,1e-05,1.65761]
[1780410406127,52.78,67765.13,0.0,0.00895,1e-05,1.65761]
[1780410407411,52.78,67766.81,0.0,0.00897,1e-05,1.6598]
[1780410408172,52.78,67774.04,0.0,0.00902,1e-05,1.66817]
[1780410409001,52.8,67779.5,0.0,0.00907,1e-05,1.67747]
[1780410409154,52.8,67779.5,0.0,0.00907,1e-05,1.67747]
[1780410409617,52.8,67796.52,0.0,0.00919,1e-05,1.69687]
[1780410409669,52.8,67817.42,0.0,0.00933,1e-05,1.72064]
[1780410413601,52.8,67831.82,0.0,0.00944,1e-05,1.73776]
[1780410415269,52.8,67817.62,0.0,0.00934,1e-05,1.72164]
[1780410416852,52.8,67813.11,0.0,0.00931,1e-05,1.71693]
[1780410419780,52.81,67813.65,0.0,0.00932,1e-05,1.71819]
[1780410419928,52.81,67813.65,0.0,0.00932,1e-05,1.71819]
[1780410420779,52.81,67784.42,0.0,0.00912,1e-05,1.68553]
[1780410423825,52.84,67770.68,0.0,0.00906,1e-05,1.67572]
[1780410424693,52.86,67760.56,0.0,0.00901,1e-05,1.6673]
[1780410425041,52.86,67739.22,0.0,0.00887,1e-05,1.64397]
[1780410426333,52.86,67739.22,0.0,0.00887,1e-05,1.64397]
[1780410427745,52.88,67726.2,0.0,0.00881,1e-05,1.63357]
[1780410427805,52.88,67726.2,0.0,0.00881,1e-05,1.63357]
[1780410429432,52.9,67721.41,0.0,0.0088,1e-05,1.63189]
[1780410430116,52.91,67711.59,0.0,0.00874,1e-05,1.6219]
[1780410431454,52.91,67703.3,0.0,0.00869,1e-05,1.61364]
[1780410431872,52.92,67686.98,0.0,0.00859,1e-05,1.59754]
[1780410432699,52.92,67686.98,0.0,0.00859,1e-05,1.59754]
[1780410433115,52.92,67686.98,0.0,0.00859,1e-05,1.59754]
[1780410434907,52.93,67662.98,0.0,0.00846,1e-05,1.57444]
[1780410437892,52.94,67665.2,0.0,0.00848,1e-05,1.57855]
[1780410437974,52.94,67665.2,0.0,0.00848,1e-05,1.57855]
[1780410441406,52.96,67662.31,0.0,0.00848,1e-05,1.57802]
[1780410441962,52.97,67624.69,0.0,0.00825,1e-05,1.54014]
[1780410444259,53.02,67619.29,0.0,0.00827,1e-05,1.5432]
[1780410444316,53.02,67651.34,0.0,0.00848,1e-05,1.57785]
[1780410445714,53.03,67663.15,0.0,0.00856,1e-05,1.5913]
[1780410446251,53.03,67663.15,0.0,0.00856,1e-05,1.5913]
[1780410446755,53.04,67659.81,0.0,0.00855,1e-05,1.58929]
[1780410449027,53.05,67627.8,0.0,0.00835,1e-05,1.557]
[1780410450052,53.05,67600.1,0.0,0.00819,1e-05,1.52895]
[1780410450572,53.05,67600.1,0.0,0.00819,1e-05,1.52895]
[1780410450837,53.05,67600.1,0.0,0.00819,1e-05,1.52895]
[1780410451059,53.06,67569.62,0.0,0.008,1e-05,1.49752]
[1780410451824,53.06,67569.62,0.0,0.008,1e-05,1.49752]
[1780410452180,53.06,67569.62,0.0,0.008,1e-05,1.49752]
[1780410452486,53.06,67569.62,0.0,0.008,1e-05,1.49752]
[1780410452495,53.1,67547.57,0.0,0.00791,1e-05,1.48172]
[1780410452861,53.1,67547.57,0.0,0.00791,1e-05,1.48172]
[1780410453225,53.1,67547.57,0.0,0.00791,1e-05,1.48172]
[1780410453295,53.1,67528.35,0.0,0.00779,1e-05,1.46245]
[1780410454343,53.13,67551.92,0.0,0.00797,1e-05,1.49203]
[1780410454799,53.13,67551.92,0.0,0.00797,1e-05,1.49203]
[1780410455104,53.17,67578.54,0.0,0.00817,1e-05,1.5254]
[1780410456132,53.17,67578.54,0.0,0.00817,1e-05,1.5254]
[1780410456153,53.23,67624.28,0.0,0.00852,1e-05,1.58343]
[1780410456611,53.23,67624.28,0.0,0.00852,1e-05,1.58343]
[1780410456716,53.23,67624.28,0.0,0.00852,1e-05,1.58343]
[1780410457122,53.23,67624.28,0.0,0.00852,1e-05,1.58343]
[1780410457200,53.29,67631.61,0.0,0.00863,1e-05,1.60156]
[1780410460113,53.31,67640.0,0.0,0.00871,1e-05,1.61486]
[1780410463170,53.36,67609.3,0.0,0.00856,1e-05,1.59014]
[1780410464175,53.36,67575.72,0.0,0.00835,1e-05,1.55513]
[1780410465176,53.36,67575.72,0.0,0.00835,1e-05,1.55513]
[1780410466457,53.38,67584.67,0.0,0.00843,1e-05,1.56846]
[1780410469743,53.46,67577.91,0.0,0.00847,1e-05,1.575]
[1780410470227,53.46,67577.91,0.0,0.00847,1e-05,1.575]
[1780410471498,53.51,67613.38,0.0,0.00875,1e-05,1.62108]
[1780410472823,53.51,67626.97,0.0,0.00884,1e-05,1.63577]
[1780410474259,53.53,67649.88,0.0,0.00901,1e-05,1.66452]
[1780410474693,53.53,67649.88,0.0,0.00901,1e-05,1.66452]
[1780410474936,53.53,67649.88,0.0,0.00901,1e-05,1.66452]
[1780410475264,53.53,67669.43,0.0,0.00915,1e-05,1.68645]
[1780410477384,53.53,67673.94,0.0,0.00918,1e-05,1.69174]
[1780410477923,53.54,67672.44,0.0,0.00917,1e-05,1.69052]
[1780410477952,53.54,67672.44,0.0,0.00917,1e-05,1.69052]
[1780410478539,53.54,67672.44,0.0,0.00917,1e-05,1.69052]
[1780410480306,53.55,67651.05,0.0,0.00904,1e-05,1.66925]
[1780410482330,53.57,67672.9,0.0,0.00921,1e-05,1.69631]
[1780410483309,53.57,67672.9,0.0,0.00921,1e-05,1.69631]
[1780410483411,53.57,67690.64,0.0,0.00933,1e-05,1.71667]
[1780410483829,53.57,67690.64,0.0,0.00933,1e-05,1.71667]
[1780410484389,53.57,67690.64,0.0,0.00933,1e-05,1.71667]
[1780410484893,53.57,67701.05,0.0,0.0094,1e-05,1.72844]
[1780410487243,53.57,67693.26,0.0,0.00935,1e-05,1.72011]
[1780410487385,53.57,67693.26,0.0,0.00935,1e-05,1.72011]
[1780410487417,53.58,67696.77,0.0,0.00939,1e-05,1.72577]
[1780410488383,53.58,67716.78,0.0,0.00952,1e-05,1.74853]
[1780410489393,53.58,67716.78,0.0,0.00952,1e-05,1.74853]
[1780410489566,53.58,67716.78,0.0,0.00952,1e-05,1.74853]
[1780410490397,53.62,67680.54,0.0,0.00931,1e-05,1.71389]
[1780410492064,53.68,67693.06,0.0,0.00947,1e-05,1.73975]
[1780410492569,53.68,67693.06,0.0,0.00947,1e-05,1.73975]
[1780410492572,53.71,67712.48,0.0,0.00964,1e-05,1.76763]
[1780410492829,53.71,67712.48,0.0,0.00964,1e-05,1.76763]
[1780410493038,53.71,67712.48,0.0,0.00964,1e-05,1.76763]
[1780410493858,53.71,67721.85,0.0,0.00971,1e-05,1.77897]
[1780410494197,53.71,67721.85,0.0,0.00971,1e-05,1.77897]
[1780410494585,53.71,67721.85,0.0,0.00971,1e-05,1.77897]
[1780410494429,53.71,67705.35,0.0,0.0096,1e-05,1.75996]
[1780410494791,53.71,67705.35,0.0,0.0096,1e-05,1.75996]
[1780410495445,53.71,67705.35,0.0,0.0096,1e-05,1.75996]
[1780410495461,53.72,67683.57,0.0,0.00945,1e-05,1.73562]
[1780410496850,53.72,67678.68,0.0,0.00942,1e-05,1.73119]
[1780410496932,53.72,67678.68,0.0,0.00942,1e-05,1.73119]
[1780410497871,53.73,67683.72,0.0,0.00946,1e-05,1.73748]
[1780410497882,53.73,67683.72,0.0,0.00946,1e-05,1.73748]
[1780410501399,53.73,67682.95,0.0,0.00946,1e-05,1.73775]
[1780410502385,53.74,67687.64,0.0,0.0095,1e-05,1.74424]
[1780410502837,53.77,67695.43,0.0,0.00959,1e-05,1.75871]
[1780410502916,53.77,67695.43,0.0,0.00959,1e-05,1.75871]
[1780410503247,53.77,67695.43,0.0,0.00959,1e-05,1.75871]
[1780410503520,53.77,67712.76,0.0,0.00972,1e-05,1.77919]
[1780410503963,53.77,67712.76,0.0,0.00972,1e-05,1.77919]
[1780410504325,53.77,67712.76,0.0,0.00972,1e-05,1.77919]
[1780410504458,53.77,67712.76,0.0,0.00972,1e-05,1.77919]
[1780410504568,53.78,67741.76,0.0,0.00993,1e-05,1.81347]
[1780410504933,53.78,67741.76,0.0,0.00993,1e-05,1.81347]
[1780410505543,53.78,67756.3,0.0,0.01003,1e-05,1.83105]
[1780410506984,53.78,67761.78,0.0,0.01008,1e-05,1.83796]
[1780410508268,53.78,67760.05,0.0,0.01007,1e-05,1.83632]
[1780410508585,53.78,67760.05,0.0,0.01007,1e-05,1.83632]
[1780410509016,53.78,67744.67,0.0,0.00996,1e-05,1.81857]
[1780410509127,53.78,67744.67,0.0,0.00996,1e-05,1.81857]
[1780410509572,53.78,67726.13,0.0,0.00982,1e-05,1.79686]
[1780410510607,53.78,67726.13,0.0,0.00982,1e-05,1.79686]
[1780410510795,53.78,67715.35,0.0,0.00975,1e-05,1.78437]
[1780410511802,53.78,67705.65,0.0,0.00967,1e-05,1.77213]
[1780410512066,53.78,67705.65,0.0,0.00967,1e-05,1.77213]
[1780410512504,53.78,67705.65,0.0,0.00967,1e-05,1.77213]
[1780410512626,53.78,67705.65,0.0,0.00967,1e-05,1.77213]
[1780410512928,53.79,67712.37,0.0,0.00972,1e-05,1.77996]
[1780410513609,53.79,67718.08,0.0,0.00976,1e-05,1.78658]
[1780410513681,53.79,67718.08,0.0,0.00976,1e-05,1.78658]
[1780410514127,53.79,67718.08,0.0,0.00976,1e-05,1.78658]
[1780410514222,53.79,67718.08,0.0,0.00976,1e-05,1.78658]
[1780410514579,53.79,67718.08,0.0,0.00976,1e-05,1.78658]
[1780410514744,53.79,67728.99,0.0,0.00984,1e-05,1.79977]
[1780410516404,53.79,67739.21,0.0,0.00992,1e-05,1.81269]
[1780410517868,53.8,67742.59,0.0,0.00995,1e-05,1.81711]
[1780410518238,53.8,67742.59,0.0,0.00995,1e-05,1.81711]
[1780410518818,53.8,67744.61,0.0,0.00997,1e-05,1.81994]
[1780410521759,53.8,67758.3,0.0,0.01007,1e-05,1.83656]
[1780410521836,53.8,67755.95,0.0,0.01005,1e-05,1.83421]
[1780410524649,53.81,67742.78,0.0,0.00996,1e-05,1.81949]
[1780410527331,53.81,67752.61,0.0,0.01004,1e-05,1.83239]
[1780410528221,53.82,67752.61,0.0,0.01005,1e-05,1.83281]
[1780410528733,53.82,67781.56,0.0,0.01026,1e-05,1.86773]
[1780410529093,53.82,67781.56,0.0,0.01026,1e-05,1.86773]
[1780410530947,53.82,67787.05,0.0,0.0103,1e-05,1.8747]
[1780410531837,53.84,67787.58,0.0,0.01033,1e-05,1.87914]
[1780410532317,53.84,67787.58,0.0,0.01033,1e-05,1.87914]
[1780410533165,53.84,67783.81,0.0,0.01031,1e-05,1.87494]
[1780410533430,53.84,67783.81,0.0,0.01031,1e-05,1.87494]
[1780410534911,53.84,67771.56,0.0,0.01022,1e-05,1.8606]
[1780410535189,53.84,67771.56,0.0,0.01022,1e-05,1.8606]
[1780410536618,53.85,67784.32,0.0,0.01032,1e-05,1.87664]
[1780410536693,53.85,67784.32,0.0,0.01032,1e-05,1.87664]
[1780410537389,53.85,67784.16,0.0,0.01032,1e-05,1.87679]
[1780410538571,53.85,67797.75,0.0,0.01042,1e-05,1.89354]
[1780410538605,53.85,67822.02,0.0,0.01061,1e-05,1.92346]
[1780410539501,53.85,67822.02,0.0,0.01061,1e-05,1.92346]
[1780410540701,53.85,67827.51,0.0,0.01065,1e-05,1.93048]
[1780410542212,53.86,67824.22,0.0,0.01063,1e-05,1.92668]
[1780410543765,53.86,67816.45,0.0,0.01057,1e-05,1.91765]
[1780410546549,53.86,67808.79,0.0,0.01052,1e-05,1.90883]
[1780410546801,53.88,67802.58,0.0,0.01049,1e-05,1.90414]
[1780410547642,53.88,67802.58,0.0,0.01049,1e-05,1.90414]
[1780410549017,53.88,67800.61,0.0,0.01047,1e-05,1.90204]
[1780410550897,53.88,67824.24,0.0,0.01066,1e-05,1.93189]
[1780410552320,53.88,67824.24,0.0,0.01066,1e-05,1.93189]
[1780410553937,53.89,67850.68,0.0,0.01087,1e-05,1.96547]
[1780410556515,53.89,67855.13,0.0,0.0109,1e-05,1.97124]
[1780410559936,53.89,67850.29,0.0,0.01087,1e-05,1.96615]
[1780410560510,53.89,67850.29,0.0,0.01087,1e-05,1.96615]
[1780410562207,53.89,67824.25,0.0,0.01067,1e-05,1.93402]
[1780410562535,53.89,67824.25,0.0,0.01067,1e-05,1.93402]
[1780410564906,53.91,67831.55,0.0,0.01075,1e-05,1.94597]
[1780410565546,53.91,67831.55,0.0,0.01075,1e-05,1.94597]
[1780410568322,53.92,67802.14,0.0,0.01054,1e-05,1.91251]
[1780410568619,53.92,67802.14,0.0,0.01054,1e-05,1.91251]
[1780410571452,53.93,67785.39,0.0,0.01042,1e-05,1.89299]
[1780410571673,53.93,67785.39,0.0,0.01042,1e-05,1.89299]
[1780410572299,53.93,67781.92,0.0,0.01039,1e-05,1.88826]
[1780410572317,53.95,67767.7,0.0,0.01031,1e-05,1.87429]
[1780410574925,53.95,67758.96,0.0,0.01025,1e-05,1.86525]
[1780410575103,53.95,67759.28,0.0,0.01025,1e-05,1.86563]
[1780410575995,53.95,67759.28,0.0,0.01025,1e-05,1.86563]
[1780410576131,53.95,67759.28,0.0,0.01025,1e-05,1.86563]
[1780410576442,53.95,67759.28,0.0,0.01025,1e-05,1.86563]
[1780410576469,53.95,67759.28,0.0,0.01025,1e-05,1.86563]
[1780410578200,53.95,67740.99,0.0,0.01012,1e-05,1.84353]
[1780410578303,53.95,67738.62,0.0,0.0101,1e-05,1.84067]
[1780410581144,53.96,67758.26,0.0,0.01026,1e-05,1.86632]
[1780410586183,53.98,67769.88,0.0,0.01037,1e-05,1.88387]
[1780410591218,54.0,67757.17,0.0,0.01029,1e-05,1.87204]
[1780410595301,54.02,67783.13,0.0,0.0105,1e-05,1.9062]
[1780410600492,54.06,67776.33,0.0,0.01051,1e-05,1.90629]
[1780410600595,54.06,67772.62,0.0,0.01048,1e-05,1.90244]
[1780410602342,54.06,67751.59,0.0,0.01032,1e-05,1.87673]
[1780410604179,54.06,67757.16,0.0,0.01036,1e-05,1.88331]
[1780410604341,54.06,67771.03,0.0,0.01047,1e-05,1.89994]
[1780410606564,54.06,67785.35,0.0,0.01058,1e-05,1.91804]
[1780410606652,54.07,67795.2,0.0,0.01066,1e-05,1.93074]
[1780410609854,54.06,67805.19,0.0,0.01073,1e-05,1.94238]
[1780410610663,54.06,67805.19,0.0,0.01073,1e-05,1.94238]
[1780410610775,54.06,67835.47,0.0,0.01096,1e-05,1.9798]
[1780410611380,54.06,67835.47,0.0,0.01096,1e-05,1.9798]
[1780410612637,54.06,67850.28,0.0,0.01108,1e-05,1.99811]
[1780410614399,54.06,67854.83,0.0,0.01111,1e-05,2.00315]
[1780410614699,54.06,67854.83,0.0,0.01111,1e-05,2.00315]
[1780410614883,54.06,67854.83,0.0,0.01111,1e-05,2.00315]
[1780410617782,54.05,67872.63,0.0,0.01124,1e-05,2.02466]
[1780410618430,54.05,67877.49,0.0,0.01128,1e-05,2.03047]
[1780410621315,54.04,67878.0,0.0,0.01128,1e-05,2.03032]
[1780410621788,54.04,67878.0,0.0,0.01128,1e-05,2.03032]
[1780410622725,54.04,67874.65,0.0,0.01124,1e-05,2.02524]
[1780410624037,54.04,67878.82,0.0,0.01127,1e-05,2.02979]
[1780410626211,54.03,67877.31,0.0,0.01126,1e-05,2.02705]
[1780410627058,54.03,67868.83,0.0,0.01119,1e-05,2.01585]
[1780410627195,54.03,67868.83,0.0,0.01119,1e-05,2.01585]
[1780410630380,54.02,67883.42,0.0,0.01129,1e-05,2.0333]
[1780410630624,54.02,67883.42,0.0,0.01129,1e-05,2.0333]
[1780410631135,54.02,67894.81,0.0,0.01138,1e-05,2.04752]
[1780410632129,54.02,67901.79,0.0,0.01143,1e-05,2.05488]
[1780410632631,54.02,67901.79,0.0,0.01143,1e-05,2.05488]
[1780410634268,54.02,67899.53,0.0,0.01141,1e-05,2.05106]
[1780410634796,54.02,67899.53,0.0,0.01141,1e-05,2.05106]
[1780410638609,54.01,67905.12,0.0,0.01144,1e-05,2.05649]
[1780410638633,54.01,67924.84,0.0,0.0116,1e-05,2.08166]
[1780410638939,54.01,67924.84,0.0,0.0116,1e-05,2.08166]
[1780410639619,54.0,67947.22,0.0,0.01178,1e-05,2.11053]
[1780410640376,54.0,67947.22,0.0,0.01178,1e-05,2.11053]
[1780410640489,54.0,67947.22,0.0,0.01178,1e-05,2.11053]
[1780410641558,53.98,67942.45,0.0,0.0117,1e-05,2.09879]
[1780410641833,53.98,67942.45,0.0,0.0117,1e-05,2.09879]
[1780410642375,53.97,67929.54,0.0,0.01159,1e-05,2.08134]
[1780410642940,53.95,67908.8,0.0,0.01139,1e-05,2.04954]
[1780410645028,53.95,67891.9,0.0,0.01125,1e-05,2.02698]
[1780410645559,53.95,67891.9,0.0,0.01125,1e-05,2.02698]
[1780410647216,53.92,67865.36,0.0,0.01102,1e-05,1.98904]
[1780410647574,53.92,67865.36,0.0,0.01102,1e-05,1.98904]
[1780410647758,53.91,67840.66,0.0,0.0108,1e-05,1.95493]
[1780410649698,53.91,67822.07,0.0,0.01066,1e-05,1.93144]
[1780410651147,53.9,67826.93,0.0,0.01069,1e-05,1.93722]
[1780410651580,53.9,67826.93,0.0,0.01069,1e-05,1.93722]
[1780410652532,53.9,67829.52,0.0,0.01071,1e-05,1.9402]
[1780410652841,53.9,67829.52,0.0,0.01071,1e-05,1.9402]
[1780410653455,53.9,67829.15,0.0,0.01071,1e-05,1.93951]
[1780410653587,53.9,67829.15,0.0,0.01071,1e-05,1.93951]
[1780410654994,53.9,67825.29,0.0,0.01068,1e-05,1.9343]
[1780410655600,53.9,67825.29,0.0,0.01068,1e-05,1.9343]
[1780410656362,53.9,67823.44,0.0,0.01066,1e-05,1.9318]
[1780410659492,53.9,67822.26,0.0,0.01065,1e-05,1.92971]
[1780410659612,53.9,67822.26,0.0,0.01065,1e-05,1.92971]
[1780410659724,53.9,67822.26,0.0,0.01065,1e-05,1.92971]
[1780410660510,53.89,67832.32,0.0,0.01072,1e-05,1.94192]
[1780410661677,53.89,67831.31,0.0,0.01071,1e-05,1.94044]
[1780410663445,53.89,67834.32,0.0,0.01073,1e-05,1.9437]
[1780410663923,53.89,67834.32,0.0,0.01073,1e-05,1.9437]
[1780410664025,53.89,67834.32,0.0,0.01073,1e-05,1.9437]
[1780410664846,53.89,67834.32,0.0,0.01073,1e-05,1.94347]
[1780410664859,53.89,67867.03,0.0,0.01098,1e-05,1.98404]
[1780410668817,53.88,67858.02,0.0,0.01091,1e-05,1.97182]
[1780410668909,53.88,67858.02,0.0,0.01091,1e-05,1.97182]
[1780410670229,53.88,67870.56,0.0,0.011,1e-05,1.987]
[1780410670933,53.88,67870.56,0.0,0.011,1e-05,1.987]
[1780410673329,53.88,67880.64,0.0,0.01108,1e-05,1.99874]
[1780410673945,53.88,67880.64,0.0,0.01108,1e-05,1.99874]
[1780410676442,53.87,67851.37,0.0,0.01084,1e-05,1.96101]
[1780410676792,53.87,67851.37,0.0,0.01084,1e-05,1.96101]
[1780410676957,53.87,67851.37,0.0,0.01084,1e-05,1.96101]
[1780410677747,53.87,67845.34,0.0,0.01079,1e-05,1.95323]
[1780410678803,53.87,67845.34,0.0,0.01079,1e-05,1.95299]
[1780410678956,53.87,67845.34,0.0,0.01079,1e-05,1.95299]
[1780410678990,53.87,67863.5,0.0,0.01093,1e-05,1.97542]
[1780410681678,53.87,67871.97,0.0,0.01099,1e-05,1.98578]
[1780410683127,53.86,67863.75,0.0,0.01093,1e-05,1.97483]
[1780410684291,53.86,67852.33,0.0,0.01084,1e-05,1.96026]
[1780410686190,53.86,67848.14,0.0,0.0108,1e-05,1.95453]
[1780410688933,53.86,67855.32,0.0,0.01085,1e-05,1.96297]
[1780410689203,53.85,67851.19,0.0,0.01082,1e-05,1.95755]
[1780410694048,53.85,67843.07,0.0,0.01074,1e-05,1.94507]
[1780410694432,53.85,67843.07,0.0,0.01074,1e-05,1.94507]
[1780410695943,53.85,67835.91,0.0,0.01068,1e-05,1.93576]
[1780410695984,53.85,67835.91,0.0,0.01068,1e-05,1.93576]
[1780410696436,53.85,67829.91,0.0,0.01064,1e-05,1.92836]
[1780410699144,53.84,67807.74,0.0,0.01047,1e-05,1.90066]
[1780410699454,53.84,67807.74,0.0,0.01047,1e-05,1.90066]
[1780410702128,53.84,67819.02,0.0,0.01055,1e-05,1.91395]
[1780410702468,53.84,67819.02,0.0,0.01055,1e-05,1.91395]
[1780410706625,53.84,67814.21,0.0,0.01051,1e-05,1.90727]
[1780410707351,53.84,67809.76,0.0,0.01047,1e-05,1.90169]
[1780410707495,53.84,67809.76,0.0,0.01047,1e-05,1.90169]
[1780410710234,53.83,67832.42,0.0,0.01064,1e-05,1.92899]
[1780410715269,53.83,67837.95,0.0,0.01068,1e-05,1.93484]
[1780410717292,53.83,67857.7,0.0,0.01083,1e-05,1.95894]
[1780410722335,53.82,67860.36,0.0,0.01084,1e-05,1.96097]
[1780410724599,53.82,67849.81,0.0,0.01076,1e-05,1.94755]
[1780410724970,53.8,67830.36,0.0,0.01059,1e-05,1.92075]
[1780410725177,53.8,67830.36,0.0,0.01059,1e-05,1.92075]
[1780410725274,53.8,67830.36,0.0,0.01059,1e-05,1.92075]
[1780410725791,53.8,67830.36,0.0,0.01059,1e-05,1.92075]
[1780410725836,53.8,67806.31,0.0,0.01041,1e-05,1.8912]
[1780410726113,53.8,67806.31,0.0,0.01041,1e-05,1.8912]
[1780410728453,53.8,67797.44,0.0,0.01034,1e-05,1.88021]
[1780410729129,53.8,67807.18,0.0,0.01041,1e-05,1.892]
[1780410733820,53.8,67817.9,0.0,0.01049,1e-05,1.90431]
[1780410733949,53.8,67817.9,0.0,0.01049,1e-05,1.90431]
[1780410734337,53.8,67821.43,0.0,0.01051,1e-05,1.90846]
[1780410735462,53.8,67836.8,0.0,0.01063,1e-05,1.92716]
[1780410736381,53.79,67849.83,0.0,0.01073,1e-05,1.94306]
[1780410739670,53.79,67839.28,0.0,0.01064,1e-05,1.92937]
[1780410740366,53.79,67850.26,0.0,0.01073,1e-05,1.94274]
[1780410741267,53.79,67852.93,0.0,0.01075,1e-05,1.94583]
[1780410741821,53.79,67852.93,0.0,0.01075,1e-05,1.94583]
[1780410742376,53.79,67854.43,0.0,0.01076,1e-05,1.94745]
[1780410744499,53.79,67856.8,0.0,0.01077,1e-05,1.94991]
[1780410745394,53.78,67858.12,0.0,0.01078,1e-05,1.95131]
[1780410747675,53.78,67861.57,0.0,0.0108,1e-05,1.95512]
[1780410748406,53.78,67859.74,0.0,0.01079,1e-05,1.95258]
[1780410751161,53.78,67853.52,0.0,0.01073,1e-05,1.94411]
[1780410751422,53.78,67853.52,0.0,0.01073,1e-05,1.94411]
[1780410753949,53.77,67852.64,0.0,0.01072,1e-05,1.9414]
[1780410754439,53.77,67854.24,0.0,0.01073,1e-05,1.94316]
[1780410756879,53.77,67872.85,0.0,0.01087,1e-05,1.96586]
[1780410757458,53.77,67868.54,0.0,0.01084,1e-05,1.96019]
[1780410762679,53.76,67873.25,0.0,0.01086,1e-05,1.96447]
[1780410765285,53.76,67873.41,0.0,0.01086,1e-05,1.96414]
[1780410765701,53.76,67874.41,0.0,0.01087,1e-05,1.96559]
[1780410766109,53.76,67874.41,0.0,0.01087,1e-05,1.96559]
[1780410771743,53.77,67885.02,0.0,0.01096,1e-05,1.98004]
[1780410773450,53.77,67887.34,0.0,0.01098,1e-05,1.98313]
[1780410773757,53.77,67904.88,0.0,0.01112,1e-05,2.00551]
[1780410775130,53.77,67924.38,0.0,0.01127,1e-05,2.03057]
[1780410776969,53.77,67933.36,0.0,0.01135,1e-05,2.04221]
[1780410778929,53.77,67932.36,0.0,0.01134,1e-05,2.04103]
[1780410784837,53.77,67948.24,0.0,0.01147,1e-05,2.06188]
[1780410786635,53.77,67944.52,0.0,0.01144,1e-05,2.05707]
[1780410786851,53.77,67924.33,0.0,0.01128,1e-05,2.03102]
[1780410788767,53.77,67926.88,0.0,0.0113,1e-05,2.03438]
[1780410791364,53.77,67925.42,0.0,0.01129,1e-05,2.03271]
[1780410796576,53.77,67931.82,0.0,0.01134,1e-05,2.04136]
[1780410797828,53.77,67924.71,0.0,0.01128,1e-05,2.03226]
[1780410802970,53.78,67928.96,0.0,0.01132,1e-05,2.03818]
[1780410808015,53.78,67942.89,0.0,0.01144,1e-05,2.05649]
[1780410811597,53.78,67952.97,0.0,0.01151,1e-05,2.06848]
[1780410811956,53.78,67952.97,0.0,0.01151,1e-05,2.06848]
[1780410812046,53.78,67971.63,0.0,0.01166,1e-05,2.09294]
[1780410812513,53.78,67971.63,0.0,0.01166,1e-05,2.09294]
[1780410812987,53.78,67971.63,0.0,0.01166,1e-05,2.09294]
[1780410813054,53.78,68000.36,0.0,0.0119,1e-05,2.13099]
[1780410813740,53.78,68000.36,0.0,0.0119,1e-05,2.13099]
[1780410814260,53.77,68002.53,0.0,0.01192,1e-05,2.1333]
[1780410815050,53.77,68002.53,0.0,0.01192,1e-05,2.1333]
[1780410815557,53.77,68008.53,0.0,0.01197,1e-05,2.14123]
[1780410815795,53.77,68008.53,0.0,0.01197,1e-05,2.14123]
[1780410816548,53.77,68003.03,0.0,0.01192,1e-05,2.13327]
[1780410819886,53.76,67998.0,0.0,0.01186,1e-05,2.12483]
[1780410822380,53.75,67997.59,0.0,0.01185,1e-05,2.12255]
[1780410826228,53.75,67998.05,0.0,0.01184,1e-05,2.12148]
[1780410826463,53.74,68004.32,0.0,0.01189,1e-05,2.12928]
[1780410827517,53.74,68011.29,0.0,0.01195,1e-05,2.13803]
[1780410828074,53.74,68011.29,0.0,0.01195,1e-05,2.13803]
[1780410833197,53.73,68004.7,0.0,0.01187,1e-05,2.12634]
[1780410841635,53.71,67998.05,0.0,0.01179,1e-05,2.11302]
[1780410844230,53.7,67989.3,0.0,0.01171,1e-05,2.10038]
[1780410845952,53.7,67972.22,0.0,0.01156,1e-05,2.07688]
[1780410851345,53.68,67977.76,0.0,0.01159,1e-05,2.08085]
[1780410855798,53.67,67994.11,0.0,0.01171,1e-05,2.10092]
[1780410859953,53.64,67997.88,0.0,0.0117,1e-05,2.0993]
[1780410860409,53.64,67999.91,0.0,0.01171,1e-05,2.10098]
[1780410860627,53.64,67999.91,0.0,0.01171,1e-05,2.10098]
[1780410862476,53.63,68012.37,0.0,0.01181,1e-05,2.117]
[1780410865268,53.63,68016.35,0.0,0.01184,1e-05,2.12124]
[1780410865480,53.63,68007.76,0.0,0.01176,1e-05,2.10926]
[1780410865618,53.63,68007.76,0.0,0.01176,1e-05,2.10926]
[1780410868576,53.57,67987.8,0.0,0.01153,1e-05,2.07246]
[1780410869085,53.57,67987.8,0.0,0.01153,1e-05,2.07246]
[1780410869644,53.57,67960.31,0.0,0.0113,1e-05,2.03579]
[1780410871497,53.55,67952.84,0.0,0.01121,1e-05,2.02202]
[1780410872060,53.55,67952.84,0.0,0.01121,1e-05,2.02202]
[1780410874535,53.54,67965.82,0.0,0.0113,1e-05,2.03647]
[1780410875081,53.54,67965.82,0.0,0.0113,1e-05,2.03647]
[1780410880644,53.53,67964.47,0.0,0.01127,1e-05,2.03172]
[1780410885679,53.52,67952.38,0.0,0.01117,1e-05,2.01442]
[1780410890716,53.51,67943.72,0.0,0.01109,1e-05,2.0017]
[1780410895751,53.5,67940.74,0.0,0.01105,1e-05,1.9963]
[1780410900787,53.5,67939.97,0.0,0.01104,1e-05,1.9941]
[1780410901721,53.5,67939.97,0.0,0.01104,1e-05,1.9941]
[1780410902066,53.5,67939.97,0.0,0.01104,1e-05,1.9941]
[1780410904208,53.5,67932.8,0.0,0.01098,1e-05,1.98439]
[1780410904484,53.49,67918.96,0.0,0.01087,1e-05,1.96635]
[1780410905699,53.49,67936.23,0.0,0.011,1e-05,1.98793]
[1780410906490,53.49,67949.89,0.0,0.01111,1e-05,2.00503]
[1780410908284,53.49,67956.18,0.0,0.01116,1e-05,2.01276]
[1780410908503,53.49,67953.48,0.0,0.01113,1e-05,2.00897]
[1780410911450,53.48,67963.76,0.0,0.01121,1e-05,2.02112]
[1780410911514,53.48,67963.76,0.0,0.01121,1e-05,2.02112]
[1780410912168,53.48,67963.76,0.0,0.01121,1e-05,2.02112]
[1780410914033,53.48,67951.27,0.0,0.0111,1e-05,2.00441]
[1780410915588,53.47,67946.34,0.0,0.01106,1e-05,1.9975]
[1780410916891,53.47,67949.43,0.0,0.01108,1e-05,2.00113]
[1780410917597,53.47,67947.75,0.0,0.01107,1e-05,1.99867]
[1780410919024,53.47,67944.46,0.0,0.01104,1e-05,1.99417]
[1780410919613,53.47,67934.94,0.0,0.01096,1e-05,1.98178]
[1780410921000,53.47,67934.6,0.0,0.01096,1e-05,1.98108]
[1780410921620,53.47,67945.77,0.0,0.01104,1e-05,1.99499]
[1780410924148,53.46,67951.9,0.0,0.01109,1e-05,2.00219]
[1780410925973,53.46,67978.49,0.0,0.0113,1e-05,2.0354]
[1780410927696,53.46,67982.76,0.0,0.01133,1e-05,2.04056]
[1780410927716,53.46,67982.76,0.0,0.01133,1e-05,2.04056]
[1780410929417,53.45,68002.85,0.0,0.01149,1e-05,2.06593]
[1780410932293,53.45,67992.26,0.0,0.01139,1e-05,2.05005]
[1780410932809,53.45,67996.6,0.0,0.01142,1e-05,2.0553]
[1780410935066,53.44,68029.19,0.0,0.01168,1e-05,2.09682]
[1780410935831,53.44,68029.19,0.0,0.01168,1e-05,2.09682]
[1780410935945,53.44,68029.19,0.0,0.01168,1e-05,2.09682]
[1780410936073,53.44,68036.36,0.0,0.01174,1e-05,2.10585]
[1780410936713,53.44,68036.36,0.0,0.01174,1e-05,2.10585]
[1780410936741,53.44,68036.36,0.0,0.01174,1e-05,2.10585]
[1780410937080,53.44,68039.02,0.0,0.01176,1e-05,2.10976]
[1780410939434,53.43,68041.77,0.0,0.01178,1e-05,2.11239]
[1780410939458,53.43,68041.77,0.0,0.01178,1e-05,2.11239]
[1780410943727,53.42,68048.78,0.0,0.01182,1e-05,2.11964]
[1780410944130,53.42,68052.82,0.0,0.01185,1e-05,2.12451]
[1780410944704,53.42,68052.82,0.0,0.01185,1e-05,2.12451]
[1780410945139,53.42,68048.76,0.0,0.01182,1e-05,2.11942]
[1780410946914,53.42,68046.61,0.0,0.0118,1e-05,2.11602]
[1780410950084,53.41,68035.9,0.0,0.0117,1e-05,2.10022]
[1780410950175,53.41,68041.01,0.0,0.01174,1e-05,2.10652]
[1780410955210,53.42,68050.57,0.0,0.01183,1e-05,2.12108]
[1780410960245,53.43,68051.52,0.0,0.01185,1e-05,2.12411]
[1780410960876,53.43,68051.52,0.0,0.01185,1e-05,2.12411]
[1780410961252,53.43,68043.92,0.0,0.01179,1e-05,2.1143]
[1780410965287,53.42,68013.38,0.0,0.01152,1e-05,2.07192]
[1780410967210,53.42,68016.63,0.0,0.01155,1e-05,2.07576]
[1780410967301,53.42,68024.55,0.0,0.01161,1e-05,2.08576]
[1780410972338,53.43,68029.95,0.0,0.01167,1e-05,2.0949]
[1780410977373,53.43,68043.07,0.0,0.01179,1e-05,2.11424]
[1780410982409,53.44,68064.33,0.0,0.01198,1e-05,2.14452]
[1780410987444,53.45,68066.55,0.0,0.01201,1e-05,2.14903]
[1780410992479,53.46,68065.89,0.0,0.01201,1e-05,2.14845]
[1780410995502,53.46,68083.72,0.0,0.01216,1e-05,2.17352]
[1780410998525,53.46,68103.83,0.0,0.01234,1e-05,2.20179]
[1780411000937,53.47,68107.95,0.0,0.01238,1e-05,2.20768]
[1780411000980,53.47,68104.49,0.0,0.01235,1e-05,2.20333]
[1780411003149,53.47,68105.16,0.0,0.01236,1e-05,2.20425]
[1780411003208,53.46,68103.12,0.0,0.01233,1e-05,2.20008]
[1780411004213,53.46,68103.12,0.0,0.01233,1e-05,2.20008]
[1780411004614,53.46,68106.18,0.0,0.01236,1e-05,2.2041]
[1780411007658,53.46,68097.06,0.0,0.01228,1e-05,2.19119]
[1780411013630,53.45,68099.41,0.0,0.01229,1e-05,2.19333]
[1780411018665,53.45,68104.8,0.0,0.01233,1e-05,2.1999]
[1780411020873,53.45,68105.6,0.0,0.01234,1e-05,2.20082]
[1780411023080,53.45,68114.18,0.0,0.01241,1e-05,2.21231]
[1780411023579,53.45,68127.0,0.0,0.01252,1e-05,2.22971]
[1780411026617,53.44,68145.85,0.0,0.01268,1e-05,2.25558]
[1780411026809,53.44,68145.85,0.0,0.01268,1e-05,2.25558]
[1780411031489,53.44,68140.22,0.0,0.01263,1e-05,2.24662]
[1780411031500,53.44,68140.22,0.0,0.01263,1e-05,2.24662]
[1780411031821,53.44,68134.93,0.0,0.01258,1e-05,2.23872]
[1780411034874,53.43,68117.45,0.0,0.01242,1e-05,2.21395]
[1780411035750,53.43,68118.17,0.0,0.01242,1e-05,2.21474]
[1780411035836,53.43,68118.17,0.0,0.01242,1e-05,2.21474]
[1780411037521,53.43,68121.72,0.0,0.01245,1e-05,2.21946]
[1780411039766,53.43,68125.17,0.0,0.01248,1e-05,2.22362]
[1780411040752,53.43,68123.71,0.0,0.01247,1e-05,2.22135]
[1780411042617,53.43,68105.17,0.0,0.0123,1e-05,2.19533]
[1780411043541,53.43,68105.17,0.0,0.0123,1e-05,2.19533]
[1780411044571,53.42,68105.93,0.0,0.01231,1e-05,2.19602]
[1780411045016,53.42,68105.93,0.0,0.01231,1e-05,2.19602]
[1780411045997,53.42,68112.05,0.0,0.01236,1e-05,2.20414]
[1780411048976,53.42,68129.0,0.0,0.0125,1e-05,2.22703]
[1780411049091,53.42,68129.0,0.0,0.0125,1e-05,2.22703]
[1780411050499,53.42,68124.95,0.0,0.01246,1e-05,2.22119]
[1780411050911,53.41,68112.99,0.0,0.01235,1e-05,2.20376]
[1780411055945,53.4,68108.4,0.0,0.01229,1e-05,2.19289]
[1780411060981,53.38,68103.8,0.0,0.01223,1e-05,2.18342]
[1780411066521,53.37,68106.48,0.0,0.01223,1e-05,2.18459]
[1780411067865,53.37,68111.53,0.0,0.01227,1e-05,2.19024]
[1780411074074,53.35,68099.93,0.0,0.01214,1e-05,2.17006]
[1780411079110,53.33,68099.88,0.0,0.01212,1e-05,2.167]
[1780411081189,53.33,68103.4,0.0,0.01215,1e-05,2.17121]
[1780411081291,53.33,68108.56,0.0,0.01219,1e-05,2.17766]
[1780411082310,53.33,68108.56,0.0,0.01219,1e-05,2.17766]
[1780411082412,53.33,68111.5,0.0,0.01221,1e-05,2.18197]
[1780411088196,53.31,68098.78,0.0,0.01209,1e-05,2.16154]
[1780411093232,53.3,68104.13,0.0,0.01211,1e-05,2.16534]
[1780411096077,53.29,68104.27,0.0,0.0121,1e-05,2.16435]
[1780411096252,53.29,68104.49,0.0,0.0121,1e-05,2.16406]
[1780411101288,53.3,68106.1,0.0,0.01212,1e-05,2.16775]
[1780411104958,53.3,68100.76,0.0,0.01208,1e-05,2.16136]
[1780411105315,53.3,68103.11,0.0,0.01211,1e-05,2.16487]
[1780411105944,53.3,68103.11,0.0,0.01211,1e-05,2.16487]
[1780411106323,53.3,68107.92,0.0,0.01214,1e-05,2.17083]
[1780411111358,53.31,68102.53,0.0,0.0121,1e-05,2.16367]
[1780411116393,53.31,68121.95,0.0,0.01228,1e-05,2.1917]
[1780411121429,53.32,68133.13,0.0,0.01238,1e-05,2.20833]
[1780411125313,53.32,68118.39,0.0,0.01226,1e-05,2.18868]
[1780411125458,53.32,68108.99,0.0,0.01218,1e-05,2.17605]
[1780411126026,53.32,68108.99,0.0,0.01218,1e-05,2.17605]
[1780411126630,53.32,68108.99,0.0,0.01218,1e-05,2.17605]
[1780411126465,53.32,68111.55,0.0,0.0122,1e-05,2.17894]
[1780411127146,53.32,68111.55,0.0,0.0122,1e-05,2.17894]
[1780411132245,53.32,68108.79,0.0,0.01217,1e-05,2.17557]
[1780411132508,53.32,68102.54,0.0,0.01212,1e-05,2.16731]
[1780411133816,53.32,68101.24,0.0,0.01211,1e-05,2.16494]
[1780411134522,53.32,68102.03,0.0,0.01212,1e-05,2.16632]
[1780411139557,53.33,68097.15,0.0,0.01208,1e-05,2.16113]
[1780411144641,53.33,68097.52,0.0,0.0121,1e-05,2.16284]
[1780411151557,53.34,68093.03,0.0,0.01207,1e-05,2.15884]
[1780411152194,53.35,68075.66,0.0,0.01192,1e-05,2.13565]
[1780411152649,53.35,68063.51,0.0,0.01182,1e-05,2.11967]
[1780411153047,53.35,68063.51,0.0,0.01182,1e-05,2.11967]
[1780411155746,53.34,68057.85,0.0,0.01177,1e-05,2.11111]
[1780411156040,53.34,68047.42,0.0,0.01168,1e-05,2.09673]
[1780411156834,53.34,68038.59,0.0,0.01161,1e-05,2.08503]
[1780411156962,53.34,68038.59,0.0,0.01161,1e-05,2.08503]
[1780411157047,53.34,68038.59,0.0,0.01161,1e-05,2.08503]
[1780411160213,53.33,68029.18,0.0,0.01152,1e-05,2.07089]
[1780411160675,53.33,68029.18,0.0,0.01152,1e-05,2.07089]
[1780411160764,53.33,68029.18,0.0,0.01152,1e-05,2.07089]
[1780411162548,53.33,68012.91,0.0,0.01138,1e-05,2.04958]
[1780411163046,53.33,68012.15,0.0,0.01137,1e-05,2.0478]
[1780411163671,53.33,68012.15,0.0,0.01137,1e-05,2.0478]
[1780411163746,53.32,67993.33,0.0,0.01122,1e-05,2.02267]
[1780411166201,53.32,67995.6,0.0,0.01123,1e-05,2.02528]
[1780411166687,53.32,67995.6,0.0,0.01123,1e-05,2.02528]
[1780411167770,53.32,67998.26,0.0,0.01125,1e-05,2.02806]
[1780411168180,53.32,67998.26,0.0,0.01125,1e-05,2.02806]
[1780411169561,53.32,67993.14,0.0,0.01121,1e-05,2.02112]
[1780411169703,53.32,67993.14,0.0,0.01121,1e-05,2.02112]
[1780411169977,53.31,67986.94,0.0,0.01115,1e-05,2.0125]
[1780411169999,53.31,67984.45,0.0,0.01113,1e-05,2.0093]
[1780411170964,53.31,67984.45,0.0,0.01113,1e-05,2.0093]
[1780411171360,53.31,67984.45,0.0,0.01113,1e-05,2.0093]
[1780411173755,53.32,67991.75,0.0,0.01119,1e-05,2.01832]
[1780411174272,53.32,67991.75,0.0,0.01119,1e-05,2.01832]
[1780411174659,53.32,67991.75,0.0,0.01119,1e-05,2.01832]
[1780411174354,53.32,67984.21,0.0,0.01113,1e-05,2.00916]
[1780411175550,53.32,67984.21,0.0,0.01113,1e-05,2.00916]
[1780411176136,53.32,67986.05,0.0,0.01115,1e-05,2.01178]
[1780411176650,53.32,67986.41,0.0,0.01116,1e-05,2.0128]
[1780411181880,53.34,67988.4,0.0,0.01119,1e-05,2.01807]
[1780411186922,53.35,67993.84,0.0,0.01125,1e-05,2.02772]
[1780411187862,53.35,67993.84,0.0,0.01125,1e-05,2.02772]
[1780411188070,53.35,67993.84,0.0,0.01125,1e-05,2.02772]
[1780411188179,53.35,67986.96,0.0,0.0112,1e-05,2.01937]
[1780411189638,53.35,67986.96,0.0,0.0112,1e-05,2.01937]
[1780411191577,53.35,67958.73,0.0,0.01097,1e-05,1.98265]
[1780411191808,53.35,67953.3,0.0,0.01092,1e-05,1.97527]
[1780411193110,53.35,67949.1,0.0,0.01089,1e-05,1.96995]
[1780411193208,53.35,67948.67,0.0,0.01089,1e-05,1.96918]
[1780411195929,53.38,67950.87,0.0,0.01095,1e-05,1.9787]
[1780411196014,53.38,67945.89,0.0,0.01091,1e-05,1.973]
[1780411198038,53.38,67947.64,0.0,0.01092,1e-05,1.97497]
[1780411198413,53.37,67952.63,0.0,0.01095,1e-05,1.97888]
[1780411204062,53.42,67957.06,0.0,0.01104,1e-05,1.99335]
[1780411209605,53.43,67948.86,0.0,0.01099,1e-05,1.9852]
[1780411209701,53.46,67935.76,0.0,0.01093,1e-05,1.97526]
[1780411209921,53.46,67935.76,0.0,0.01093,1e-05,1.97526]
[1780411210320,53.46,67935.76,0.0,0.01093,1e-05,1.97526]
[1780411211086,53.46,67918.35,0.0,0.01079,1e-05,1.95335]
[1780411211168,53.46,67918.35,0.0,0.01079,1e-05,1.95335]
[1780411211201,53.46,67908.62,0.0,0.01071,1e-05,1.94098]
[1780411214058,53.52,67904.67,0.0,0.01076,1e-05,1.94888]
[1780411214698,53.52,67904.67,0.0,0.01076,1e-05,1.94888]
[1780411214139,53.56,67904.95,0.0,0.01081,1e-05,1.95554]
[1780411215146,53.55,67903.72,0.0,0.0108,1e-05,1.95379]
[1780411216933,53.59,67899.7,0.0,0.0108,1e-05,1.95497]
[1780411217690,53.59,67899.7,0.0,0.0108,1e-05,1.95497]
[1780411217168,53.62,67885.38,0.0,0.01073,1e-05,1.94326]
[1780411218038,53.62,67885.38,0.0,0.01073,1e-05,1.94326]
[1780411219354,53.62,67871.11,0.0,0.01062,1e-05,1.92537]
[1780411221522,53.62,67870.77,0.0,0.01062,1e-05,1.92461]
[1780411221629,53.62,67870.77,0.0,0.01062,1e-05,1.92461]
[1780411221653,53.61,67871.9,0.0,0.01062,1e-05,1.92567]
[1780411222334,53.61,67871.9,0.0,0.01062,1e-05,1.92567]
[1780411222766,53.61,67871.9,0.0,0.01062,1e-05,1.92567]
[1780411222400,53.61,67881.05,0.0,0.01069,1e-05,1.937]
[1780411223263,53.61,67881.05,0.0,0.01069,1e-05,1.937]
[1780411223338,53.61,67878.92,0.0,0.01068,1e-05,1.93416]
[1780411225229,53.62,67897.6,0.0,0.01083,1e-05,1.95871]
[1780411230409,53.68,67899.05,0.0,0.01092,1e-05,1.9736]
[1780411236310,53.7,67923.22,0.0,0.01113,1e-05,2.00699]
[1780411239349,53.71,67947.54,0.0,0.01134,1e-05,2.03974]
[1780411242642,53.72,67944.4,0.0,0.01132,1e-05,2.03665]
[1780411242763,53.72,67941.84,0.0,0.0113,1e-05,2.0343]
[1780411243372,53.72,67941.84,0.0,0.0113,1e-05,2.0343]
[1780411243372,53.72,67939.55,0.0,0.01128,1e-05,2.03135]
[1780411246265,53.73,67936.96,0.0,0.01127,1e-05,2.02899]
[1780411246403,53.73,67927.68,0.0,0.0112,1e-05,2.01757]
[1780411246960,53.73,67927.68,0.0,0.0112,1e-05,2.01757]
[1780411247387,53.73,67927.68,0.0,0.0112,1e-05,2.01757]
[1780411248013,53.73,67924.08,0.0,0.01117,1e-05,2.0126]
[1780411248417,53.73,67923.82,0.0,0.01117,1e-05,2.01278]
[1780411249895,53.73,67920.37,0.0,0.01114,1e-05,2.00889]
[1780411250431,53.74,67916.67,0.0,0.01112,1e-05,2.0047]
[1780411250918,53.74,67916.67,0.0,0.01112,1e-05,2.0047]
[1780411251387,53.74,67916.67,0.0,0.01112,1e-05,2.0047]
[1780411252037,53.73,67909.81,0.0,0.01106,1e-05,1.99565]
[1780411252445,53.74,67908.68,0.0,0.01106,1e-05,1.99475]
[1780411257480,53.75,67905.36,0.0,0.01105,1e-05,1.99325]
[1780411258252,53.75,67905.36,0.0,0.01105,1e-05,1.99325]
[1780411258487,53.75,67898.0,0.0,0.01099,1e-05,1.98449]
[1780411261070,53.75,67883.57,0.0,0.01088,1e-05,1.96576]
[1780411261733,53.75,67883.57,0.0,0.01088,1e-05,1.96576]
[1780411261794,53.75,67876.63,0.0,0.01082,1e-05,1.95657]
[1780411262150,53.75,67876.63,0.0,0.01082,1e-05,1.95657]
[1780411262517,53.75,67870.57,0.0,0.01077,1e-05,1.94902]
[1780411263024,53.75,67870.57,0.0,0.01077,1e-05,1.94902]
[1780411264130,53.75,67871.64,0.0,0.01078,1e-05,1.95012]
[1780411264406,53.75,67871.64,0.0,0.01078,1e-05,1.95012]
[1780411266546,53.74,67845.15,0.0,0.01057,1e-05,1.91672]
[1780411271580,53.74,67845.73,0.0,0.01057,1e-05,1.91653]
[1780411272685,53.74,67845.73,0.0,0.01057,1e-05,1.91653]
[1780411277295,53.73,67863.65,0.0,0.0107,1e-05,1.938]
[1780411277635,53.73,67866.7,0.0,0.01073,1e-05,1.94178]
[1780411279711,53.74,67866.64,0.0,0.01073,1e-05,1.94217]
[1780411279796,53.74,67866.64,0.0,0.01073,1e-05,1.94217]
[1780411279769,53.74,67868.31,0.0,0.01075,1e-05,1.94488]
[1780411280660,53.74,67843.09,0.0,0.01055,1e-05,1.91373]
[1780411284690,53.74,67819.71,0.0,0.01037,1e-05,1.8845]
[1780411286711,53.74,67798.82,0.0,0.01022,1e-05,1.85913]
[1780411288156,53.74,67801.03,0.0,0.01023,1e-05,1.86173]
[1780411291749,53.73,67824.85,0.0,0.0104,1e-05,1.88908]
[1780411292854,53.73,67824.85,0.0,0.0104,1e-05,1.88908]
[1780411293091,53.73,67836.25,0.0,0.01049,1e-05,1.90285]
[1780411298798,53.73,67838.79,0.0,0.01051,1e-05,1.90591]
[1780411300031,53.73,67839.55,0.0,0.01051,1e-05,1.9067]
[1780411300052,53.73,67839.55,0.0,0.01051,1e-05,1.9067]
[1780411301659,53.73,67841.7,0.0,0.01053,1e-05,1.90919]
[1780411304517,53.73,67854.45,0.0,0.01062,1e-05,1.92441]
[1780411304656,53.73,67854.45,0.0,0.01062,1e-05,1.92441]
[1780411306430,53.73,67836.55,0.0,0.01048,1e-05,1.90211]
[1780411308449,53.73,67842.59,0.0,0.01053,1e-05,1.90922]
[1780411309409,53.73,67837.75,0.0,0.01049,1e-05,1.90315]
[1780411312227,53.72,67844.51,0.0,0.01054,1e-05,1.911]
[1780411312419,53.72,67844.51,0.0,0.01054,1e-05,1.911]
[1780411313307,53.72,67851.05,0.0,0.01059,1e-05,1.91888]
[1780411313908,53.72,67854.13,0.0,0.01061,1e-05,1.92251]
[1780411315722,53.72,67854.13,0.0,0.01061,1e-05,1.92317]
[1780411315821,53.73,67850.89,0.0,0.01059,1e-05,1.91985]
[1780411317496,53.73,67850.48,0.0,0.01059,1e-05,1.91935]
[1780411318285,53.73,67849.29,0.0,0.01058,1e-05,1.91756]
[1780411318450,53.73,67849.29,0.0,0.01058,1e-05,1.91756]
[1780411320378,53.73,67843.6,0.0,0.01053,1e-05,1.91027]
[1780411320831,53.73,67843.6,0.0,0.01053,1e-05,1.91027]
[1780411321486,53.72,67843.61,0.0,0.01053,1e-05,1.91014]
[1780411323592,53.72,67823.82,0.0,0.01038,1e-05,1.88587]
[1780411324986,53.72,67808.22,0.0,0.01027,1e-05,1.86683]
[1780411325516,53.72,67808.22,0.0,0.01027,1e-05,1.86683]
[1780411327402,53.72,67795.83,0.0,0.01017,1e-05,1.85184]
[1780411327496,53.72,67795.83,0.0,0.01017,1e-05,1.85184]
[1780411329387,53.72,67803.78,0.0,0.01023,1e-05,1.8612]
[1780411329412,53.72,67803.62,0.0,0.01023,1e-05,1.86095]
[1780411330480,53.72,67803.62,0.0,0.01023,1e-05,1.86095]
[1780411332696,53.72,67799.71,0.0,0.0102,1e-05,1.85621]
[1780411332781,53.72,67799.71,0.0,0.0102,1e-05,1.85621]
[1780411332875,53.73,67799.8,0.0,0.01021,1e-05,1.85785]
[1780411333432,53.73,67799.8,0.0,0.01021,1e-05,1.85785]
[1780411333527,53.73,67802.02,0.0,0.01023,1e-05,1.86045]
[1780411338915,53.74,67815.53,0.0,0.01034,1e-05,1.87897]
[1780411339032,53.74,67811.52,0.0,0.01032,1e-05,1.87486]
[1780411339602,53.74,67811.52,0.0,0.01032,1e-05,1.87486]
[1780411344382,53.83,67830.0,0.0,0.01056,1e-05,1.91451]
[1780411346726,53.83,67818.42,0.0,0.01048,1e-05,1.90036]
[1780411346749,53.87,67812.48,0.0,0.01048,1e-05,1.90042]
[1780411347108,53.87,67812.48,0.0,0.01048,1e-05,1.90042]
[1780411347143,53.87,67812.48,0.0,0.01048,1e-05,1.90042]
[1780411347864,53.87,67812.48,0.0,0.01048,1e-05,1.90042]
[1780411347163,53.87,67810.8,0.0,0.01046,1e-05,1.89837]
[1780411348390,53.87,67810.8,0.0,0.01046,1e-05,1.89837]
[1780411348925,53.87,67810.8,0.0,0.01046,1e-05,1.89837]
[1780411348465,53.87,67810.7,0.0,0.01047,1e-05,1.8988]
[1780411349009,53.87,67810.7,0.0,0.01047,1e-05,1.8988]
[1780411349102,53.87,67810.7,0.0,0.01047,1e-05,1.8988]
[1780411350905,53.87,67797.84,0.0,0.01037,1e-05,1.88321]
[1780411351205,53.87,67789.28,0.0,0.01031,1e-05,1.87264]
[1780411353366,53.87,67803.78,0.0,0.01041,1e-05,1.88892]
[1780411353496,53.87,67803.78,0.0,0.01041,1e-05,1.88892]
[1780411353885,53.87,67814.12,0.0,0.01048,1e-05,1.90127]
[1780411356272,53.91,67829.99,0.0,0.01065,1e-05,1.92753]
[1780411356895,53.91,67829.99,0.0,0.01065,1e-05,1.92753]
[1780411360265,53.91,67805.72,0.0,0.01047,1e-05,1.89904]
[1780411363429,53.91,67801.49,0.0,0.01044,1e-05,1.8939]
[1780411363562,53.91,67801.49,0.0,0.01044,1e-05,1.8939]
[1780411363800,53.91,67801.49,0.0,0.01044,1e-05,1.8939]
[1780411363850,53.91,67788.74,0.0,0.01034,1e-05,1.87851]
[1780411365237,53.91,67785.86,0.0,0.01032,1e-05,1.87504]
[1780411365891,53.91,67786.21,0.0,0.01032,1e-05,1.87526]
[1780411371362,54.0,67796.0,0.0,0.0105,1e-05,1.90376]
[1780411372504,54.0,67796.0,0.0,0.0105,1e-05,1.90376]
[1780411372579,54.03,67794.65,0.0,0.01053,1e-05,1.9088]
[1780411373214,54.03,67794.65,0.0,0.01053,1e-05,1.9088]
[1780411373376,54.03,67798.43,0.0,0.01056,1e-05,1.91325]
[1780411378415,54.11,67808.21,0.0,0.01073,1e-05,1.93993]
[1780411380693,54.11,67807.32,0.0,0.01073,1e-05,1.93944]
[1780411380970,54.14,67794.34,0.0,0.01067,1e-05,1.92954]
[1780411383042,54.14,67798.48,0.0,0.0107,1e-05,1.93442]
[1780411383454,54.17,67811.69,0.0,0.01083,1e-05,1.95668]
[1780411388489,54.19,67833.96,0.0,0.01103,1e-05,1.9873]
[1780411392518,54.22,67851.61,0.0,0.01121,1e-05,2.01604]
[1780411393515,54.22,67851.61,0.0,0.01121,1e-05,2.01604]
[1780411393525,54.24,67856.9,0.0,0.01128,1e-05,2.02757]
[1780411394156,54.24,67856.9,0.0,0.01128,1e-05,2.02757]
[1780411394811,54.24,67856.9,0.0,0.01128,1e-05,2.02757]
[1780411398500,54.24,67850.94,0.0,0.01123,1e-05,2.01977]
[1780411402717,54.23,67850.47,0.0,0.01122,1e-05,2.01764]
[1780411402986,54.23,67850.47,0.0,0.01122,1e-05,2.01764]
[1780411404066,54.23,67828.74,0.0,0.01104,1e-05,1.9895]
[1780411404611,54.23,67803.64,0.0,0.01084,1e-05,1.95787]
[1780411406050,54.23,67803.64,0.0,0.01084,1e-05,1.95787]
[1780411408326,54.23,67797.21,0.0,0.01079,1e-05,1.94915]
[1780411408766,54.23,67797.21,0.0,0.01079,1e-05,1.94915]
[1780411409005,54.23,67797.21,0.0,0.01079,1e-05,1.94915]
[1780411413210,54.22,67798.83,0.0,0.01079,1e-05,1.94878]
[1780411417334,54.21,67800.32,0.0,0.01079,1e-05,1.94964]
[1780411419875,54.21,67808.53,0.0,0.01085,1e-05,1.95931]
[1780411419914,54.21,67811.78,0.0,0.01088,1e-05,1.96308]
[1780411423031,54.21,67811.58,0.0,0.01088,1e-05,1.96322]
[1780411423608,54.21,67811.47,0.0,0.01088,1e-05,1.96328]
[1780411423611,54.21,67811.47,0.0,0.01088,1e-05,1.96328]
[1780411428784,54.22,67798.55,0.0,0.01078,1e-05,1.94829]
[1780411434440,54.22,67814.74,0.0,0.01092,1e-05,1.96953]
[1780411439868,54.23,67826.76,0.0,0.01102,1e-05,1.9856]
[1780411440097,54.23,67826.76,0.0,0.01102,1e-05,1.9856]
[1780411442087,54.23,67829.2,0.0,0.01104,1e-05,1.98882]
[1780411443950,54.23,67840.67,0.0,0.01113,1e-05,2.00354]
[1780411445484,54.24,67851.5,0.0,0.01122,1e-05,2.01833]
[1780411450945,54.27,67864.34,0.0,0.01136,1e-05,2.04033]
[1780411452920,54.27,67865.88,0.0,0.01138,1e-05,2.04322]
[1780411454873,54.28,67870.04,0.0,0.01142,1e-05,2.05036]
[1780411460014,54.29,67876.7,0.0,0.01149,1e-05,2.06165]
[1780411465109,54.3,67871.09,0.0,0.01145,1e-05,2.05508]
[1780411466759,54.3,67871.09,0.0,0.01145,1e-05,2.05508]
[1780411467124,54.3,67860.92,0.0,0.01137,1e-05,2.0423]
[1780411467337,54.3,67860.92,0.0,0.01137,1e-05,2.0423]
[1780411467925,54.3,67860.92,0.0,0.01137,1e-05,2.0423]
[1780411469639,54.29,67863.55,0.0,0.01139,1e-05,2.04487]
[1780411470146,54.29,67861.43,0.0,0.01137,1e-05,2.04172]
[1780411470154,54.29,67861.43,0.0,0.01137,1e-05,2.04172]
[1780411470996,54.29,67861.43,0.0,0.01137,1e-05,2.0413]
[1780411472326,54.29,67849.72,0.0,0.01127,1e-05,2.02516]
[1780411472424,54.29,67848.14,0.0,0.01125,1e-05,2.02275]
[1780411476503,54.29,67856.49,0.0,0.01132,1e-05,2.03393]
[1780411476506,54.29,67856.49,0.0,0.01132,1e-05,2.03393]
[1780411476597,54.29,67854.7,0.0,0.01131,1e-05,2.03255]
[1780411477791,54.29,67854.7,0.0,0.01131,1e-05,2.03255]
[1780411477858,54.29,67849.31,0.0,0.01127,1e-05,2.02529]
[1780411478321,54.29,67849.31,0.0,0.01127,1e-05,2.02529]
[1780411478418,54.29,67843.82,0.0,0.01122,1e-05,2.01831]
[1780411481572,54.29,67843.68,0.0,0.01122,1e-05,2.01738]
[1780411481577,54.29,67844.6,0.0,0.01122,1e-05,2.01779]
[1780411484348,54.29,67845.88,0.0,0.01123,1e-05,2.01989]
[1780411484410,54.29,67846.35,0.0,0.01124,1e-05,2.02096]
[1780411486280,54.29,67849.37,0.0,0.01127,1e-05,2.02527]
[1780411486312,54.29,67868.17,0.0,0.01142,1e-05,2.04891]
[1780411487779,54.29,67868.17,0.0,0.01142,1e-05,2.04891]
[1780411487870,54.29,67869.7,0.0,0.01143,1e-05,2.05172]
[1780411488401,54.29,67869.7,0.0,0.01143,1e-05,2.05172]
[1780411488977,54.29,67869.7,0.0,0.01143,1e-05,2.05172]
[1780411490106,54.29,67870.34,0.0,0.01144,1e-05,2.0521]
[1780411490640,54.29,67870.91,0.0,0.01144,1e-05,2.05283]
[1780411491063,54.29,67870.91,0.0,0.01144,1e-05,2.05283]
[1780411491165,54.31,67872.91,0.0,0.01148,1e-05,2.05907]
[1780411492446,54.31,67878.12,0.0,0.01152,1e-05,2.06579]
[1780411492506,54.31,67883.73,0.0,0.01157,1e-05,2.07345]
[1780411493466,54.31,67883.73,0.0,0.01157,1e-05,2.07345]
[1780411493553,54.31,67890.54,0.0,0.01163,1e-05,2.08267]
[1780411496032,54.31,67890.59,0.0,0.01163,1e-05,2.08224]
[1780411496134,54.32,67892.25,0.0,0.01164,1e-05,2.08513]
[1780411496564,54.32,67892.25,0.0,0.01164,1e-05,2.08513]
[1780411496791,54.32,67892.25,0.0,0.01164,1e-05,2.08513]
[1780411497568,54.31,67901.15,0.0,0.01171,1e-05,2.09623]
[1780411497663,54.31,67900.99,0.0,0.01171,1e-05,2.09549]
[1780411498312,54.31,67900.99,0.0,0.01171,1e-05,2.09549]
[1780411498353,54.31,67900.06,0.0,0.0117,1e-05,2.09428]
[1780411503388,54.3,67898.98,0.0,0.01168,1e-05,2.09026]
[1780411506841,54.29,67898.87,0.0,0.01167,1e-05,2.08909]
[1780411506937,54.29,67908.46,0.0,0.01174,1e-05,2.10061]
[1780411509431,54.29,67931.28,0.0,0.01193,1e-05,2.13134]
[1780411510632,54.29,67931.28,0.0,0.01193,1e-05,2.13134]
[1780411510726,54.29,67937.54,0.0,0.01199,1e-05,2.14025]
[1780411515594,54.29,67943.27,0.0,0.01203,1e-05,2.14606]
[1780411515695,54.28,67958.45,0.0,0.01215,1e-05,2.16575]
[1780411518012,54.29,67990.19,0.0,0.01243,1e-05,2.21055]
[1780411519069,54.29,68023.57,0.0,0.01273,1e-05,2.25659]
[1780411521497,54.29,68032.36,0.0,0.0128,1e-05,2.26887]
[1780411522181,54.29,68032.36,0.0,0.0128,1e-05,2.26887]
[1780411521540,54.29,68021.35,0.0,0.01271,1e-05,2.25365]
[1780411523098,54.29,68021.35,0.0,0.01271,1e-05,2.25365]
[1780411523149,54.29,68010.54,0.0,0.01261,1e-05,2.23842]
[1780411524144,54.29,68010.54,0.0,0.01261,1e-05,2.23842]
[1780411524208,54.29,68010.54,0.0,0.01261,1e-05,2.23842]
[1780411524955,54.29,68006.68,0.0,0.01258,1e-05,2.23321]
[1780411524955,54.29,68006.68,0.0,0.01258,1e-05,2.23321]
[1780411527142,54.29,68023.94,0.0,0.01272,1e-05,2.25625]
[1780411530242,54.29,68047.67,0.0,0.01294,1e-05,2.28965]
[1780411532718,54.29,68045.34,0.0,0.01291,1e-05,2.2851]
[1780411535093,54.29,68036.38,0.0,0.01283,1e-05,2.27193]
[1780411535811,54.28,68046.03,0.0,0.01291,1e-05,2.28472]
[1780411536075,54.28,68046.03,0.0,0.01291,1e-05,2.28472]
[1780411536442,54.28,68047.91,0.0,0.01292,1e-05,2.28738]
[1780411537099,54.28,68047.91,0.0,0.01292,1e-05,2.28738]
[1780411537220,54.28,68047.91,0.0,0.01292,1e-05,2.28738]
[1780411538211,54.28,68049.21,0.0,0.01293,1e-05,2.28849]
[1780411538349,54.28,68045.48,0.0,0.01289,1e-05,2.28255]
[1780411543557,54.26,68035.18,0.0,0.01278,1e-05,2.26473]
[1780411546891,54.25,68010.46,0.0,0.01255,1e-05,2.22863]
[1780411548752,54.24,67976.73,0.0,0.01225,1e-05,2.18099]
[1780411553788,54.23,67982.51,0.0,0.01228,1e-05,2.18626]
[1780411555802,54.23,68000.55,0.0,0.01243,1e-05,2.20971]
[1780411559830,54.21,68018.66,0.0,0.01257,1e-05,2.23223]
[1780411564871,54.2,68027.57,0.0,0.01263,1e-05,2.24146]
[1780411569911,54.19,68027.36,0.0,0.01261,1e-05,2.23814]
[1780411572935,54.15,68060.68,0.0,0.01285,1e-05,2.27672]
[1780411577970,54.13,68079.88,0.0,0.013,1e-05,2.3002]
[1780411583005,54.12,68079.57,0.0,0.01297,1e-05,2.29617]
[1780411588041,54.1,68079.37,0.0,0.01295,1e-05,2.29238]
[1780411593079,53.97,68085.55,0.0,0.01281,1e-05,2.27095]
[1780411598113,53.92,68078.44,0.0,0.01269,1e-05,2.25194]
[1780411603148,53.91,68077.45,0.0,0.01266,1e-05,2.24747]
[1780411608186,53.85,68063.99,0.0,0.01245,1e-05,2.21544]
[1780411610201,53.82,68082.86,0.0,0.01258,1e-05,2.2355]
[1780411615236,53.81,68088.0,0.0,0.01261,1e-05,2.23969]
[1780411620271,53.79,68091.78,0.0,0.01262,1e-05,2.24193]
[1780411621470,53.79,68095.61,0.0,0.01265,1e-05,2.24667]
[1780411622288,53.78,68100.09,0.0,0.01268,1e-05,2.25214]
[1780411627323,53.67,68114.42,0.0,0.01265,1e-05,2.24714]
[1780411632360,53.65,68105.44,0.0,0.01254,1e-05,2.23091]
[1780411637395,53.63,68093.77,0.0,0.01242,1e-05,2.21127]
[1780411642430,53.59,68099.14,0.0,0.0124,1e-05,2.20871]
[1780411647465,53.57,68091.38,0.0,0.01231,1e-05,2.19469]
[1780411652500,53.56,68096.46,0.0,0.01233,1e-05,2.19707]
[1780411657545,53.54,68091.41,0.0,0.01226,1e-05,2.18688]
[1780411661578,53.53,68064.58,0.0,0.01202,1e-05,2.14793]
[1780411666613,53.52,68064.88,0.0,0.012,1e-05,2.14551]
[1780411671648,53.5,68066.3,0.0,0.012,1e-05,2.14462]
[1780411676683,53.49,68065.71,0.0,0.01197,1e-05,2.14105]
[1780411681732,53.48,68065.09,0.0,0.01195,1e-05,2.13746]
[1780411685672,53.47,68054.62,0.0,0.01185,1e-05,2.12179]
[1780411686140,53.47,68054.62,0.0,0.01185,1e-05,2.12179]
[1780411686170,53.46,68035.61,0.0,0.01169,1e-05,2.09543]
[1780411687004,53.46,68035.61,0.0,0.01169,1e-05,2.09543]
[1780411687291,53.46,68035.61,0.0,0.01169,1e-05,2.09543]
[1780411689738,53.46,68028.94,0.0,0.01162,1e-05,2.08568]
[1780411690152,53.46,68028.94,0.0,0.01162,1e-05,2.08568]
[1780411696852,53.44,68036.92,0.0,0.01166,1e-05,2.09203]
[1780411699873,53.43,68059.59,0.0,0.01184,1e-05,2.12078]
[1780411703924,53.42,68057.31,0.0,0.01181,1e-05,2.11621]
[1780411706924,53.42,68098.55,0.0,0.01215,1e-05,2.17028]
[1780411710948,53.4,68107.44,0.0,0.01222,1e-05,2.18]
[1780411715990,53.39,68100.01,0.0,0.01212,1e-05,2.1649]
[1780411721025,53.37,68101.67,0.0,0.01212,1e-05,2.1642]
[1780411726061,53.36,68105.3,0.0,0.01213,1e-05,2.16621]
[1780411731081,53.35,68110.16,0.0,0.01215,1e-05,2.17044]
[1780411731427,53.35,68110.16,0.0,0.01215,1e-05,2.17044]
[1780411733237,53.34,68127.2,0.0,0.01229,1e-05,2.19258]
[1780411738088,53.33,68124.26,0.0,0.01225,1e-05,2.18536]
[1780411738255,53.33,68124.26,0.0,0.01225,1e-05,2.18536]
[1780411742182,53.32,68115.44,0.0,0.01216,1e-05,2.1708]
[1780411748218,53.29,68121.61,0.0,0.01218,1e-05,2.17499]
[1780411753255,53.28,68130.83,0.0,0.01224,1e-05,2.18453]
[1780411758302,53.27,68119.97,0.0,0.01213,1e-05,2.16659]
[1780411763337,53.25,68119.16,0.0,0.0121,1e-05,2.16247]
[1780411768372,53.24,68111.18,0.0,0.01201,1e-05,2.14874]
[1780411773407,53.23,68108.64,0.0,0.01197,1e-05,2.14135]
[1780411776429,53.22,68126.83,0.0,0.01211,1e-05,2.1644]
[1780411781464,53.2,68126.75,0.0,0.01209,1e-05,2.16137]
[1780411785711,53.19,68122.94,0.0,0.01205,1e-05,2.15387]
[1780411791535,53.18,68111.72,0.0,0.01193,1e-05,2.13533]
[1780411796570,53.16,68117.94,0.0,0.01197,1e-05,2.1411]
[1780411801604,53.15,68131.46,0.0,0.01206,1e-05,2.15676]
[1780411806640,53.14,68124.52,0.0,0.01199,1e-05,2.14453]
[1780411810085,53.13,68120.75,0.0,0.01195,1e-05,2.13833]
[1780411810177,53.13,68120.19,0.0,0.01193,1e-05,2.1365]
[1780411815707,53.13,68119.95,0.0,0.01193,1e-05,2.136]
[1780411821113,53.13,68129.1,0.0,0.01201,1e-05,2.14821]
[1780411821168,53.13,68124.98,0.0,0.01197,1e-05,2.1425]
[1780411826785,53.11,68117.98,0.0,0.0119,1e-05,2.13041]
[1780411831820,53.1,68107.13,0.0,0.01178,1e-05,2.11201]
[1780411833835,53.1,68089.47,0.0,0.01163,1e-05,2.08743]
[1780411838869,53.09,68084.82,0.0,0.01157,1e-05,2.07909]
[1780411843905,53.08,68077.93,0.0,0.0115,1e-05,2.06792]
[1780411848940,53.07,68086.35,0.0,0.01156,1e-05,2.07705]
[1780411853977,53.06,68085.55,0.0,0.01154,1e-05,2.07391]
[1780411859011,53.05,68085.81,0.0,0.01153,1e-05,2.07222]
[1780411864049,53.04,68076.63,0.0,0.01144,1e-05,2.05813]
[1780411868000,53.03,68082.57,0.0,0.01148,1e-05,2.06482]
[1780411868341,53.03,68082.57,0.0,0.01148,1e-05,2.06482]
[1780411869429,53.02,68115.66,0.0,0.01175,1e-05,2.10763]
[1780411870057,53.02,68115.66,0.0,0.01175,1e-05,2.10763]
[1780411870383,53.02,68115.66,0.0,0.01175,1e-05,2.10763]
[1780411874109,53.02,68131.93,0.0,0.01188,1e-05,2.12807]
[1780411874367,53.02,68131.93,0.0,0.01188,1e-05,2.12807]
[1780411876360,53.01,68141.41,0.0,0.01195,1e-05,2.13989]
[1780411876477,53.01,68141.41,0.0,0.01195,1e-05,2.13989]
[1780411879142,53.0,68144.37,0.0,0.01197,1e-05,2.1418]
[1780411879489,53.0,68144.37,0.0,0.01197,1e-05,2.1418]
[1780411885218,52.99,68128.01,0.0,0.0118,1e-05,2.11609]
[1780411890254,52.97,68139.17,0.0,0.01188,1e-05,2.12867]
[1780411895289,52.96,68151.97,0.0,0.01197,1e-05,2.14218]
[1780411900325,52.95,68141.76,0.0,0.01186,1e-05,2.12571]
[1780411902341,52.94,68122.23,0.0,0.01169,1e-05,2.09848]
[1780411907379,52.93,68131.49,0.0,0.01176,1e-05,2.10868]
[1780411912414,52.92,68147.77,0.0,0.01188,1e-05,2.12817]
[1780411917448,52.91,68146.47,0.0,0.01185,1e-05,2.12391]
[1780411922492,52.9,68136.99,0.0,0.01176,1e-05,2.10868]
[1780411927529,52.89,68131.55,0.0,0.01169,1e-05,2.09912]
[1780411932564,52.88,68117.92,0.0,0.01157,1e-05,2.07879]
[1780411937600,52.87,68108.08,0.0,0.01147,1e-05,2.06372]
[1780411942635,52.86,68113.74,0.0,0.01151,1e-05,2.0693]
[1780411947670,52.85,68115.36,0.0,0.01151,1e-05,2.0695]
[1780411952706,52.84,68099.22,0.0,0.01136,1e-05,2.04508]
[1780411953121,52.84,68099.22,0.0,0.01136,1e-05,2.04508]
[1780411953368,52.84,68099.22,0.0,0.01136,1e-05,2.04508]
[1780411953713,52.84,68100.29,0.0,0.01136,1e-05,2.04614]
[1780411958748,52.84,68110.29,0.0,0.01145,1e-05,2.05993]
[1780411963783,52.84,68103.07,0.0,0.01139,1e-05,2.05104]
[1780411964752,52.84,68103.07,0.0,0.01139,1e-05,2.05104]
[1780411968818,52.85,68122.07,0.0,0.01155,1e-05,2.07677]
[1780411973853,52.85,68111.8,0.0,0.01147,1e-05,2.06353]
[1780411978888,52.85,68113.31,0.0,0.01149,1e-05,2.06602]
[1780411982741,52.85,68112.05,0.0,0.01148,1e-05,2.06454]
[1780411982746,52.85,68112.05,0.1,0.01148,1e-05,2.06454]
[1780411982756,52.85,68112.05,0.1,0.01148,1e-05,2.06454]
[1780411982770,52.85,68112.05,0.1,0.01148,1e-05,2.06454]
[1780411982783,52.85,68116.18,0.1,0.01151,1e-05,2.07011]
[1780411983106,52.85,68116.18,0.1,0.01151,1e-05,2.07011]
[1780411988958,52.86,68108.07,0.1,0.01145,1e-05,2.05993]
[1780411992727,52.86,68107.12,0.1,0.01144,1e-05,2.05889]
[1780411992955,52.86,68104.02,0.1,0.01142,1e-05,2.05502]
[1780411992957,52.86,68104.02,0.2,0.01142,1e-05,2.05502]
[1780411993710,52.86,68104.02,0.2,0.01142,1e-05,2.05502]
[1780411994436,52.86,68092.95,0.2,0.01133,1e-05,2.04047]
[1780411995480,52.86,68089.38,0.2,0.0113,1e-05,2.03608]
[1780412000382,52.86,68079.2,0.2,0.01122,1e-05,2.02347]
[1780412000478,52.86,68079.17,0.2,0.01122,1e-05,2.02377]
[1780412005210,52.86,68079.8,0.2,0.01122,1e-05,2.02367]
[1780412006302,52.86,68076.67,0.2,0.01119,1e-05,2.01899]
[1780412008434,52.86,68067.09,0.2,0.01111,1e-05,2.00628]
[1780412009508,52.85,68068.53,0.2,0.01112,1e-05,2.00759]
[1780412013013,52.85,68054.14,0.2,0.011,1e-05,1.98708]
[1780412013129,52.85,68054.14,0.2,0.011,1e-05,1.98708]
[1780412013218,52.85,68054.14,0.2,0.011,1e-05,1.98708]
[1780412018345,52.84,68040.86,0.2,0.01088,1e-05,1.96893]
[1780412019318,52.84,68042.89,0.2,0.0109,1e-05,1.9711]
[1780412025213,52.83,68060.64,0.2,0.01103,1e-05,1.99248]
[1780412030256,52.83,68056.81,0.2,0.01099,1e-05,1.98633]
[1780412035289,52.82,68050.88,0.2,0.01094,1e-05,1.97751]
[1780412038310,52.82,68030.55,0.2,0.01077,1e-05,1.95099]
[1780412043345,52.81,68036.51,0.2,0.01081,1e-05,1.95745]
[1780412047095,52.81,68046.09,0.2,0.01088,1e-05,1.96907]
[1780412048172,52.81,68041.67,0.2,0.01085,1e-05,1.96344]
[1780412049520,52.81,68035.38,0.2,0.0108,1e-05,1.95504]
[1780412049573,52.81,68032.35,0.2,0.01077,1e-05,1.95101]
[1780412049937,52.81,68032.35,0.2,0.01077,1e-05,1.95101]
[1780412050396,52.81,68029.92,0.2,0.01075,1e-05,1.94776]
[1780412052738,52.81,68026.94,0.2,0.01073,1e-05,1.94382]
[1780412054835,52.8,68019.19,0.2,0.01066,1e-05,1.93373]
[1780412059845,52.8,67994.69,0.2,0.01047,1e-05,1.90261]
[1780412069537,52.8,67981.02,0.2,0.01036,1e-05,1.88488]
[1780412074581,52.8,67981.8,0.2,0.01036,1e-05,1.8844]
[1780412079610,52.79,67973.47,0.2,0.0103,1e-05,1.87395]
[1780412084645,52.79,67969.13,0.2,0.01026,1e-05,1.86846]
[1780412089680,52.79,67980.7,0.2,0.01035,1e-05,1.88247]
[1780412094715,52.79,67989.26,0.2,0.01041,1e-05,1.89266]
[1780412095321,52.79,67989.26,0.2,0.01041,1e-05,1.89266]
[1780412097200,52.79,67982.84,0.2,0.01036,1e-05,1.8846]
[1780412102771,52.79,67978.5,0.2,0.01033,1e-05,1.87893]
[1780412105792,52.79,68004.42,0.2,0.01052,1e-05,1.91081]
[1780412106566,52.79,68004.42,0.2,0.01052,1e-05,1.91081]
[1780412106885,52.79,68004.42,0.2,0.01052,1e-05,1.91081]
[1780412107806,52.79,68023.44,0.2,0.01067,1e-05,1.93437]
[1780412111370,52.8,68015.81,0.2,0.01062,1e-05,1.92688]
[1780412112845,52.8,68025.18,0.2,0.0107,1e-05,1.94005]
[1780412117880,52.82,68019.34,0.2,0.01068,1e-05,1.93529]
[1780412122917,52.81,68009.74,0.2,0.0106,1e-05,1.92248]
[1780412127952,52.81,67991.06,0.2,0.01045,1e-05,1.89866]
[1780412132987,52.81,67996.04,0.2,0.01048,1e-05,1.90326]
[1780412138026,52.81,68010.08,0.2,0.01058,1e-05,1.92021]
[1780412143061,52.8,68022.9,0.2,0.01068,1e-05,1.93557]
[1780412148133,52.8,68022.54,0.2,0.01067,1e-05,1.93449]
[1780412154139,52.79,68001.84,0.2,0.0105,1e-05,1.90759]
[1780412159175,52.79,67983.96,0.2,0.01036,1e-05,1.88497]
[1780412164221,52.79,67999.82,0.2,0.01048,1e-05,1.90428]
[1780412169257,52.79,67988.57,0.2,0.01039,1e-05,1.88989]
[1780412174292,52.78,67988.25,0.2,0.01039,1e-05,1.88912]
[1780412179203,52.78,67987.78,0.2,0.01038,1e-05,1.88826]
[1780412179518,52.78,67987.78,0.2,0.01038,1e-05,1.88826]
[1780412182133,52.78,67975.15,0.2,0.01029,1e-05,1.87255]
[1780412182537,52.78,67975.15,0.2,0.01029,1e-05,1.87255]
[1780412191412,52.78,68008.04,0.2,0.01053,1e-05,1.91137]
[1780412195131,52.78,68011.35,0.2,0.01055,1e-05,1.91518]
[1780412200476,52.77,68007.09,0.2,0.01051,1e-05,1.90915]
[1780412205510,52.77,67999.82,0.2,0.01046,1e-05,1.89961]
[1780412210545,52.77,67994.52,0.2,0.01041,1e-05,1.89255]
[1780412215580,52.77,67989.6,0.2,0.01037,1e-05,1.88604]
[1780412220615,52.77,67987.23,0.2,0.01035,1e-05,1.88287]
[1780412225650,52.76,67981.22,0.2,0.0103,1e-05,1.87526]
[1780412230690,52.76,67971.49,0.2,0.01023,1e-05,1.86315]
[1780412235721,52.76,67975.41,0.2,0.01026,1e-05,1.86782]
[1780412238942,52.76,67979.83,0.2,0.01029,1e-05,1.87316]
[1780412240397,52.76,67994.74,0.2,0.0104,1e-05,1.89145]
[1780412242203,52.76,67991.19,0.2,0.01038,1e-05,1.88695]
[1780412244283,52.76,67991.71,0.2,0.01038,1e-05,1.88746]
[1780412249824,52.76,67991.72,0.2,0.01038,1e-05,1.88712]
[1780412254859,52.76,67992.68,0.2,0.01038,1e-05,1.88686]
[1780412259897,52.76,67983.33,0.2,0.0103,1e-05,1.87504]
[1780412264932,52.75,67982.7,0.2,0.0103,1e-05,1.87405]
[1780412269967,52.75,67985.99,0.2,0.01032,1e-05,1.87782]
[1780412275008,52.75,67987.24,0.2,0.01033,1e-05,1.87908]
[1780412280042,52.75,67985.85,0.2,0.01032,1e-05,1.8771]
[1780412285076,52.75,67972.65,0.2,0.01022,1e-05,1.86073]
[1780412290113,52.75,67961.01,0.2,0.01013,1e-05,1.84649]
[1780412295154,52.75,67951.94,0.2,0.01006,1e-05,1.8355]
[1780412297379,52.75,67942.11,0.2,0.00999,1e-05,1.82371]
[1780412298296,52.75,67942.11,0.2,0.00999,1e-05,1.82371]
[1780412299337,52.75,67924.81,0.2,0.00986,1e-05,1.80307]
[1780412299661,52.75,67924.81,0.2,0.00986,1e-05,1.80307]
[1780412301244,52.75,67921.5,0.2,0.00984,1e-05,1.79931]
[1780412303169,52.75,67922.03,0.2,0.00984,1e-05,1.80003]
[1780412303358,52.75,67922.62,0.2,0.00985,1e-05,1.80081]
[1780412304910,52.75,67920.9,0.2,0.00984,1e-05,1.79886]
[1780412306984,52.75,67910.11,0.2,0.00976,1e-05,1.78625]
[1780412309449,52.75,67904.67,0.2,0.00972,1e-05,1.7802]
[1780412309992,52.75,67904.67,0.2,0.00972,1e-05,1.7802]
[1780412312945,52.76,67897.73,0.2,0.00967,1e-05,1.77129]
[1780412313059,52.76,67897.73,0.2,0.00967,1e-05,1.77129]
[1780412318325,52.76,67889.91,0.2,0.00962,1e-05,1.76312]
[1780412321351,52.76,67895.58,0.2,0.00966,1e-05,1.77006]
[1780412321591,52.76,67895.58,0.2,0.00966,1e-05,1.77006]
[1780412325143,52.76,67913.97,0.2,0.0098,1e-05,1.79206]
[1780412325651,52.77,67914.61,0.2,0.0098,1e-05,1.793]
[1780412326921,52.77,67915.92,0.2,0.00981,1e-05,1.79456]
[1780412326961,52.77,67916.04,0.2,0.00981,1e-05,1.79479]
[1780412327209,52.77,67916.04,0.2,0.00981,1e-05,1.79479]
[1780412327364,52.77,67916.04,0.2,0.00981,1e-05,1.79479]
[1780412327388,52.77,67917.19,0.2,0.00982,1e-05,1.79625]
[1780412328578,52.77,67917.19,0.2,0.00982,1e-05,1.79625]
[1780412328663,52.77,67917.19,0.2,0.00982,1e-05,1.79625]
[1780412334186,52.77,67924.36,0.2,0.00988,1e-05,1.80518]
[1780412334690,52.77,67928.9,0.2,0.00991,1e-05,1.81067]
[1780412341292,52.77,67922.17,0.2,0.00986,1e-05,1.80304]
[1780412341669,52.77,67913.1,0.2,0.0098,1e-05,1.79235]
[1780412342226,52.77,67897.28,0.2,0.00968,1e-05,1.77379]
[1780412342494,52.77,67879.0,0.2,0.00955,1e-05,1.75255]
[1780412343925,52.77,67879.0,0.2,0.00955,1e-05,1.75255]
[1780412346622,52.78,67882.96,0.2,0.00959,1e-05,1.7578]
[1780412346741,52.78,67882.96,0.2,0.00959,1e-05,1.7578]
[1780412347166,52.78,67882.96,0.2,0.00959,1e-05,1.7578]
[1780412347718,52.78,67880.57,0.2,0.00957,1e-05,1.75501]
[1780412347819,52.78,67877.2,0.2,0.00955,1e-05,1.75125]
[1780412348422,52.78,67877.2,0.2,0.00955,1e-05,1.75125]
[1780412349053,52.78,67877.2,0.2,0.00955,1e-05,1.75125]
[1780412349056,52.78,67877.2,0.2,0.00955,1e-05,1.75125]
[1780412352259,52.79,67873.68,0.2,0.00954,1e-05,1.74956]
[1780412352991,52.79,67873.68,0.2,0.00954,1e-05,1.74956]
[1780412355008,52.8,67866.74,0.2,0.0095,1e-05,1.74275]
[1780412356930,52.81,67871.68,0.2,0.00954,1e-05,1.75031]
[1780412357077,52.81,67871.68,0.2,0.00954,1e-05,1.75031]
[1780412366663,52.84,67880.45,0.2,0.00964,1e-05,1.7664]
[1780412369315,52.84,67880.38,0.2,0.00965,1e-05,1.76748]
[1780412374718,52.86,67877.36,0.2,0.00964,1e-05,1.76636]
[1780412379757,52.88,67883.12,0.2,0.0097,1e-05,1.77597]
[1780412384791,52.89,67893.62,0.2,0.00979,1e-05,1.79112]
[1780412389826,52.91,67891.86,0.2,0.0098,1e-05,1.79176]
[1780412394860,52.92,67905.54,0.2,0.00991,1e-05,1.81062]
[1780412398182,52.93,67908.8,0.2,0.00994,1e-05,1.81552]
[1780412398487,52.93,67908.7,0.2,0.00995,1e-05,1.8164]
[1780412399612,52.93,67900.93,0.2,0.00989,1e-05,1.80714]
[1780412401690,52.96,67894.01,0.2,0.00988,1e-05,1.80451]
[1780412401771,52.96,67894.01,0.2,0.00988,1e-05,1.80451]
[1780412402621,52.99,67890.64,0.2,0.00989,1e-05,1.80561]
[1780412404682,53.04,67907.14,0.2,0.01007,1e-05,1.83515]
[1780412408525,53.13,67899.24,0.2,0.01012,1e-05,1.8433]
[1780412411535,53.18,67906.95,0.2,0.01023,1e-05,1.86116]
[1780412415117,53.24,67896.8,0.2,0.01023,1e-05,1.861]
[1780412415121,53.24,67896.8,0.2,0.01023,1e-05,1.861]
[1780412421071,53.31,67911.22,0.2,0.01043,1e-05,1.89186]
[1780412424091,53.31,67892.96,0.2,0.01029,1e-05,1.87065]
[1780412429129,53.32,67881.44,0.2,0.01022,1e-05,1.85861]
[1780412434166,53.39,67871.09,0.2,0.01022,1e-05,1.85792]
[1780412435681,53.4,67870.76,0.2,0.01022,1e-05,1.85833]
[1780412436180,53.4,67870.68,0.2,0.01023,1e-05,1.85928]
[1780412441215,53.43,67876.49,0.2,0.0103,1e-05,1.87155]
[1780412442448,53.43,67878.03,0.2,0.01032,1e-05,1.87445]
[1780412445608,53.45,67891.22,0.2,0.01044,1e-05,1.89357]
[1780412451285,53.48,67877.96,0.2,0.01038,1e-05,1.88343]
[1780412454845,53.5,67863.88,0.2,0.01029,1e-05,1.8694]
[1780412460349,53.53,67869.74,0.2,0.01038,1e-05,1.88267]
[1780412463666,53.54,67865.09,0.2,0.01035,1e-05,1.87904]
[1780412463707,53.54,67865.09,0.2,0.01035,1e-05,1.87904]
[1780412463731,53.55,67868.0,0.2,0.01038,1e-05,1.8836]
[1780412470293,53.55,67869.94,0.2,0.01041,1e-05,1.88769]
[1780412470439,53.56,67860.25,0.2,0.01034,1e-05,1.87625]
[1780412472326,53.56,67857.0,0.2,0.01031,1e-05,1.87268]
[1780412473170,53.56,67847.99,0.2,0.01025,1e-05,1.86216]
[1780412473585,53.58,67833.35,0.2,0.01017,1e-05,1.84843]
[1780412474168,53.58,67833.35,0.2,0.01017,1e-05,1.84843]
[1780412474680,53.6,67837.66,0.2,0.01022,1e-05,1.8577]
[1780412476635,53.61,67830.02,0.2,0.01017,1e-05,1.84932]
[1780412477065,53.61,67830.02,0.2,0.01017,1e-05,1.84932]
[1780412477533,53.63,67819.21,0.2,0.01012,1e-05,1.84045]
[1780412479899,53.67,67826.28,0.2,0.01022,1e-05,1.85712]
[1780412480534,53.67,67822.17,0.2,0.01019,1e-05,1.85259]
[1780412482608,53.68,67810.68,0.2,0.01011,1e-05,1.83967]
[1780412484840,53.68,67809.91,0.2,0.01011,1e-05,1.83959]
[1780412484871,53.68,67809.91,0.2,0.01011,1e-05,1.83959]
[1780412484883,53.68,67800.24,0.2,0.01005,1e-05,1.82852]
[1780412490677,53.82,67805.9,0.2,0.01025,1e-05,1.86092]
[1780412495704,53.85,67798.1,0.2,0.01022,1e-05,1.85598]
[1780412500046,53.88,67825.39,0.2,0.01046,1e-05,1.89437]
[1780412505728,53.9,67813.7,0.2,0.0104,1e-05,1.8854]
[1780412505730,53.9,67813.7,0.2,0.0104,1e-05,1.8854]
[1780412505818,53.91,67814.78,0.2,0.01042,1e-05,1.88777]
[1780412506550,53.91,67814.78,0.2,0.01042,1e-05,1.88777]
[1780412511741,53.92,67822.55,0.2,0.01049,1e-05,1.8991]
[1780412516776,53.93,67806.52,0.2,0.01038,1e-05,1.88127]
[1780412521813,53.94,67804.35,0.2,0.01037,1e-05,1.88037]
[1780412527103,53.94,67800.86,0.2,0.01036,1e-05,1.87756]
[1780412528311,53.95,67796.9,0.2,0.01033,1e-05,1.87313]
[1780412528357,53.95,67764.54,0.2,0.01009,1e-05,1.83485]
[1780412529832,53.95,67765.48,0.2,0.0101,1e-05,1.83637]
[1780412531942,53.95,67783.25,0.2,0.01024,1e-05,1.85834]
[1780412532614,53.96,67785.77,0.2,0.01026,1e-05,1.86173]
[1780412532646,53.96,67785.77,0.2,0.01026,1e-05,1.86173]
[1780412532884,53.96,67785.77,0.2,0.01026,1e-05,1.86173]
[1780412534884,53.96,67791.43,0.2,0.01031,1e-05,1.86926]
[1780412535004,53.96,67791.43,0.2,0.01031,1e-05,1.86926]
[1780412537071,53.96,67794.19,0.2,0.01033,1e-05,1.87328]
[1780412538723,53.97,67792.64,0.2,0.01032,1e-05,1.87211]
[1780412539012,53.97,67792.64,0.2,0.01032,1e-05,1.87211]
[1780412539921,53.97,67799.85,0.2,0.01038,1e-05,1.88115]
[1780412540308,53.97,67799.85,0.2,0.01038,1e-05,1.88115]
[1780412540995,53.97,67825.94,0.2,0.01058,1e-05,1.91353]
[1780412542338,53.97,67825.94,0.2,0.01058,1e-05,1.91353]
[1780412542476,53.97,67825.94,0.2,0.01058,1e-05,1.91353]
[1780412542401,53.97,67844.01,0.2,0.01072,1e-05,1.93603]
[1780412542595,53.97,67844.01,0.2,0.01072,1e-05,1.93603]
[1780412542703,53.97,67844.01,0.2,0.01072,1e-05,1.93603]
[1780412543024,53.98,67841.35,0.2,0.0107,1e-05,1.93298]
[1780412544035,53.98,67821.26,0.2,0.01055,1e-05,1.90896]
[1780412545294,53.98,67821.26,0.2,0.01055,1e-05,1.90896]
[1780412546015,53.99,67817.42,0.2,0.01053,1e-05,1.90562]
[1780412546203,53.99,67817.42,0.2,0.01053,1e-05,1.90562]
[1780412546318,53.99,67817.42,0.2,0.01053,1e-05,1.90562]
[1780412546371,53.99,67815.03,0.2,0.01052,1e-05,1.90339]
[1780412548362,53.99,67812.03,0.2,0.01049,1e-05,1.89974]
[1780412548371,53.99,67812.03,0.2,0.01049,1e-05,1.89974]
[1780412550943,53.99,67814.28,0.2,0.01052,1e-05,1.90336]
[1780412551140,53.99,67814.28,0.2,0.01052,1e-05,1.90336]
[1780412551319,53.99,67814.28,0.2,0.01052,1e-05,1.90336]
[1780412554352,54.0,67821.13,0.2,0.01057,1e-05,1.91144]
[1780412560153,54.01,67797.46,0.2,0.0104,1e-05,1.88463]
[1780412565188,54.02,67793.75,0.2,0.01039,1e-05,1.88175]
[1780412570227,54.03,67794.77,0.2,0.0104,1e-05,1.88463]
[1780412574255,54.03,67775.78,0.2,0.01027,1e-05,1.86309]
[1780412579290,54.04,67766.52,0.2,0.01021,1e-05,1.85381]
[1780412581293,54.04,67762.4,0.2,0.01019,1e-05,1.84928]
[1780412581424,54.04,67762.4,0.2,0.01019,1e-05,1.84928]
[1780412581510,54.05,67744.11,0.2,0.01006,1e-05,1.82837]
[1780412581831,54.05,67744.11,0.2,0.01006,1e-05,1.82837]
[1780412583879,54.07,67743.17,0.2,0.01008,1e-05,1.83141]
[1780412585058,54.09,67746.94,0.2,0.01013,1e-05,1.8401]
[1780412585926,54.11,67747.12,0.2,0.01016,1e-05,1.84432]
[1780412586833,54.16,67743.82,0.2,0.01018,1e-05,1.84804]
[1780412588212,54.18,67745.58,0.2,0.01022,1e-05,1.85391]
[1780412588728,54.18,67758.41,0.2,0.01031,1e-05,1.86922]
[1780412590945,54.2,67763.63,0.2,0.01038,1e-05,1.87983]
[1780412591915,54.2,67765.65,0.2,0.0104,1e-05,1.88259]
[1780412592243,54.2,67765.65,0.2,0.0104,1e-05,1.88259]
[1780412592935,54.2,67763.69,0.2,0.01038,1e-05,1.88023]
[1780412593509,54.2,67763.69,0.2,0.01038,1e-05,1.88023]
[1780412593521,54.2,67741.13,0.2,0.01022,1e-05,1.8539]
[1780412593886,54.2,67741.13,0.2,0.01022,1e-05,1.8539]
[1780412594217,54.2,67741.13,0.2,0.01022,1e-05,1.8539]
[1780412594405,54.2,67719.93,0.2,0.01006,1e-05,1.82883]
[1780412595227,54.2,67719.93,0.2,0.01006,1e-05,1.82883]
[1780412597196,54.21,67720.35,0.2,0.01007,1e-05,1.83048]
[1780412597304,54.21,67720.35,0.2,0.01007,1e-05,1.83048]
[1780412597443,54.21,67727.82,0.2,0.01013,1e-05,1.84008]
[1780412597833,54.21,67727.82,0.2,0.01013,1e-05,1.84008]
[1780412598238,54.21,67727.82,0.2,0.01013,1e-05,1.84008]
[1780412600101,54.22,67730.67,0.2,0.01016,1e-05,1.84426]
[1780412600255,54.22,67730.67,0.2,0.01016,1e-05,1.84426]
[1780412603317,54.22,67737.87,0.2,0.01022,1e-05,1.85393]
[1780412603322,54.22,67737.87,0.2,0.01022,1e-05,1.85393]
[1780412604142,54.23,67737.05,0.2,0.01022,1e-05,1.85333]
[1780412604372,54.23,67737.05,0.2,0.01022,1e-05,1.85333]
[1780412606534,54.23,67730.9,0.2,0.01018,1e-05,1.84679]
[1780412607450,54.23,67740.05,0.2,0.01024,1e-05,1.85804]
[1780412611554,54.24,67722.5,0.2,0.01012,1e-05,1.83793]
[1780412616593,54.25,67731.65,0.2,0.0102,1e-05,1.85075]
[1780412621629,54.26,67732.63,0.2,0.01022,1e-05,1.85381]
[1780412622590,54.26,67732.63,0.2,0.01022,1e-05,1.85381]
[1780412627672,54.27,67734.81,0.2,0.01025,1e-05,1.85865]
[1780412628600,54.27,67734.81,0.2,0.01025,1e-05,1.85865]
[1780412635728,54.29,67720.14,0.2,0.01016,1e-05,1.84426]
[1780412640764,54.3,67729.27,0.2,0.01024,1e-05,1.85693]
[1780412642111,54.3,67729.27,0.2,0.01024,1e-05,1.85693]
[1780412642450,54.3,67729.27,0.2,0.01024,1e-05,1.85693]
[1780412642743,54.32,67745.19,0.2,0.01038,1e-05,1.87987]
[1780412642811,54.32,67763.75,0.2,0.01052,1e-05,1.90225]
[1780412644600,54.32,67763.75,0.2,0.01052,1e-05,1.90225]
[1780412644755,54.32,67772.53,0.2,0.01059,1e-05,1.91323]
[1780412644758,54.32,67772.53,0.2,0.01059,1e-05,1.91323]
[1780412646058,54.32,67781.72,0.2,0.01066,1e-05,1.92473]
[1780412646657,54.33,67780.31,0.2,0.01065,1e-05,1.92352]
[1780412646771,54.33,67780.31,0.2,0.01065,1e-05,1.92352]
[1780412649804,54.33,67774.79,0.2,0.01062,1e-05,1.91755]
[1780412650238,54.33,67774.79,0.2,0.01062,1e-05,1.91755]
[1780412650816,54.33,67779.17,0.2,0.01065,1e-05,1.92315]
[1780412652854,54.33,67796.24,0.2,0.01078,1e-05,1.94458]
[1780412652858,54.33,67796.24,0.2,0.01078,1e-05,1.94458]
[1780412653155,54.33,67796.24,0.2,0.01078,1e-05,1.94458]
[1780412653818,54.34,67807.78,0.2,0.01088,1e-05,1.95906]
[1780412655853,54.34,67815.67,0.2,0.01094,1e-05,1.96922]
[1780412656332,54.34,67815.67,0.2,0.01094,1e-05,1.96922]
[1780412656684,54.34,67820.38,0.2,0.01098,1e-05,1.97526]
[1780412656827,54.34,67820.38,0.2,0.01098,1e-05,1.97526]
[1780412658508,54.34,67833.04,0.2,0.01108,1e-05,1.99111]
[1780412658837,54.34,67848.58,0.2,0.0112,1e-05,2.01099]
[1780412658926,54.34,67848.58,0.2,0.0112,1e-05,2.01099]
[1780412660981,54.34,67838.29,0.2,0.01112,1e-05,1.99821]
[1780412662553,54.34,67844.52,0.2,0.01117,1e-05,2.00619]
[1780412662941,54.34,67845.54,0.2,0.01118,1e-05,2.00759]
[1780412665035,54.34,67836.59,0.2,0.01111,1e-05,1.99653]
[1780412665671,54.34,67839.53,0.2,0.01113,1e-05,2.00036]
[1780412665956,54.34,67839.53,0.2,0.01113,1e-05,2.00036]
[1780412667532,54.34,67842.12,0.2,0.01115,1e-05,2.00374]
[1780412667963,54.35,67832.49,0.2,0.01108,1e-05,1.99173]
[1780412670525,54.35,67842.97,0.2,0.01116,1e-05,2.00519]
[1780412670662,54.35,67839.17,0.2,0.01113,1e-05,2.00051]
[1780412670988,54.35,67839.17,0.2,0.01113,1e-05,2.00051]
[1780412673023,54.35,67821.37,0.2,0.01099,1e-05,1.97726]
[1780412677065,54.35,67844.37,0.2,0.01118,1e-05,2.0069]
[1780412682101,54.35,67856.89,0.2,0.01128,1e-05,2.02328]
[1780412687137,54.36,67832.69,0.2,0.01109,1e-05,1.99311]
[1780412692175,54.36,67825.93,0.2,0.01104,1e-05,1.98525]
[1780412694188,54.36,67806.18,0.2,0.01089,1e-05,1.96095]
[1780412699223,54.37,67803.75,0.2,0.01088,1e-05,1.95892]
[1780412701249,54.37,67822.32,0.2,0.01102,1e-05,1.9824]
[1780412705339,54.37,67848.29,0.2,0.01123,1e-05,2.01563]
[1780412710359,54.37,67859.65,0.2,0.01132,1e-05,2.0304]
[1780412715397,54.38,67842.43,0.2,0.01119,1e-05,2.00896]
[1780412720432,54.38,67843.2,0.2,0.0112,1e-05,2.01045]
[1780412720902,54.38,67843.2,0.2,0.0112,1e-05,2.01045]
[1780412722546,54.38,67859.19,0.2,0.01133,1e-05,2.03086]
[1780412724598,54.38,67860.98,0.2,0.01134,1e-05,2.03326]
[1780412730502,54.38,67850.45,0.2,0.01126,1e-05,2.02036]
[1780412735537,54.38,67844.02,0.2,0.01121,1e-05,2.01149]
[1780412740573,54.39,67851.52,0.2,0.01127,1e-05,2.02144]
[1780412745611,54.39,67854.32,0.2,0.01129,1e-05,2.02533]
[1780412748224,54.39,67856.84,0.2,0.01131,1e-05,2.02868]
[1780412748285,54.39,67856.84,0.2,0.01131,1e-05,2.02868]
[1780412753675,54.39,67857.5,0.2,0.01132,1e-05,2.02991]
[1780412758709,54.39,67857.11,0.2,0.01132,1e-05,2.02974]
[1780412759517,54.39,67857.11,0.2,0.01132,1e-05,2.02974]
[1780412764793,54.39,67845.35,0.2,0.01123,1e-05,2.01527]
[1780412770455,54.4,67845.72,0.2,0.01124,1e-05,2.0161]
[1780412775995,54.4,67849.3,0.2,0.01127,1e-05,2.02116]
[1780412776865,54.4,67850.55,0.2,0.01128,1e-05,2.02291]
[1780412781912,54.4,67845.6,0.2,0.01124,1e-05,2.01699]
[1780412785153,54.4,67840.75,0.2,0.0112,1e-05,2.01101]
[1780412785549,54.4,67840.75,0.2,0.0112,1e-05,2.01101]
[1780412785550,54.4,67840.75,0.2,0.0112,1e-05,2.01101]
[1780412785552,54.4,67840.75,0.2,0.0112,1e-05,2.01101]
[1780412785941,54.4,67811.71,0.2,0.01098,1e-05,1.97474]
[1780412787354,54.4,67811.71,0.2,0.01098,1e-05,1.97474]
[1780412787613,54.4,67811.71,0.2,0.01098,1e-05,1.97474]
[1780412790979,54.41,67829.77,0.2,0.01112,1e-05,1.99809]
[1780412792810,54.41,67829.77,0.2,0.01112,1e-05,1.99809]
[1780412792822,54.41,67829.77,0.2,0.01112,1e-05,1.99809]
[1780412795011,54.41,67864.82,0.2,0.0114,1e-05,2.04233]
[1780412800046,54.42,67864.78,0.2,0.01141,1e-05,2.04399]
[1780412801362,54.42,67864.78,0.2,0.01141,1e-05,2.04399]
[1780412801850,54.42,67864.78,0.2,0.01141,1e-05,2.04399]
[1780412801910,54.42,67855.09,0.2,0.01134,1e-05,2.03231]
[1780412802401,54.42,67855.09,0.2,0.01134,1e-05,2.03231]
[1780412802514,54.42,67855.09,0.2,0.01134,1e-05,2.03231]
[1780412802551,54.42,67827.46,0.2,0.01112,1e-05,1.99744]
[1780412804445,54.42,67817.12,0.2,0.01104,1e-05,1.98447]
[1780412805548,54.43,67817.83,0.2,0.01105,1e-05,1.98624]
[1780412805621,54.43,67817.83,0.2,0.01105,1e-05,1.98624]
[1780412806954,54.43,67821.59,0.2,0.01108,1e-05,1.99139]
[1780412807251,54.43,67821.59,0.2,0.01108,1e-05,1.99139]
[1780412807508,54.43,67821.59,0.2,0.01108,1e-05,1.99139]
[1780412807589,54.43,67838.64,0.2,0.01122,1e-05,2.01308]
[1780412810649,54.43,67850.74,0.2,0.01132,1e-05,2.0289]
[1780412811311,54.44,67850.29,0.2,0.01132,1e-05,2.02925]
[1780412811390,54.44,67850.29,0.2,0.01132,1e-05,2.02925]
[1780412811596,54.44,67850.29,0.2,0.01132,1e-05,2.02925]
[1780412811690,54.44,67846.87,0.2,0.0113,1e-05,2.02536]
[1780412813647,54.44,67841.9,0.2,0.01126,1e-05,2.01905]
[1780412819181,54.44,67838.04,0.2,0.01123,1e-05,2.01473]
[1780412821088,54.45,67837.48,0.2,0.01123,1e-05,2.0141]
[1780412826230,54.45,67849.07,0.2,0.01132,1e-05,2.02938]
[1780412827862,54.45,67849.07,0.2,0.01132,1e-05,2.02938]
[1780412827866,54.45,67850.71,0.2,0.01133,1e-05,2.03159]
[1780412830255,54.45,67858.16,0.2,0.0114,1e-05,2.04155]
[1780412830404,54.45,67876.85,0.2,0.01155,1e-05,2.06601]
[1780412831105,54.45,67876.85,0.2,0.01155,1e-05,2.06601]
[1780412831258,54.45,67876.85,0.2,0.01155,1e-05,2.06601]
[1780412831280,54.46,67920.84,0.2,0.01192,1e-05,2.12387]
[1780412832543,54.46,67920.84,0.2,0.01192,1e-05,2.12387]
[1780412834417,54.46,67917.8,0.2,0.01189,1e-05,2.12057]
[1780412834538,54.46,67917.8,0.2,0.01189,1e-05,2.12057]
[1780412834944,54.46,67911.8,0.2,0.01185,1e-05,2.11326]
[1780412835423,54.46,67911.8,0.2,0.01185,1e-05,2.11326]
[1780412836319,54.46,67889.39,0.2,0.01167,1e-05,2.08429]
[1780412837475,54.46,67889.39,0.2,0.01167,1e-05,2.08429]
[1780412843539,54.47,67874.7,0.2,0.01156,1e-05,2.06747]
[1780412846689,54.48,67867.49,0.2,0.01151,1e-05,2.05935]
[1780412846880,54.48,67867.49,0.2,0.01151,1e-05,2.05935]
[1780412846896,54.48,67863.28,0.2,0.01148,1e-05,2.05475]
[1780412852430,54.48,67854.17,0.2,0.0114,1e-05,2.04199]
[1780412857465,54.49,67863.69,0.2,0.01148,1e-05,2.05432]
[1780412861766,54.49,67875.81,0.2,0.01158,1e-05,2.06995]
[1780412864514,54.49,67894.38,0.2,0.01174,1e-05,2.095]
[1780412869551,54.5,67897.22,0.2,0.01177,1e-05,2.10018]
[1780412874586,54.5,67893.74,0.2,0.01175,1e-05,2.09704]
[1780412879621,54.51,67909.44,0.2,0.01189,1e-05,2.11901]
[1780412882705,54.51,67909.53,0.2,0.01189,1e-05,2.11962]
[1780412884355,54.52,67916.34,0.2,0.01195,1e-05,2.12909]
[1780412885693,54.52,67920.51,0.2,0.01199,1e-05,2.13484]
[1780412889698,54.51,67953.6,0.2,0.01226,1e-05,2.17847]
[1780412892922,54.52,67950.92,0.2,0.01224,1e-05,2.17535]
[1780412892957,54.52,67950.92,0.2,0.01224,1e-05,2.17535]
[1780412893726,54.52,67952.03,0.2,0.01226,1e-05,2.1782]
[1780412895017,54.53,67952.21,0.2,0.01227,1e-05,2.17913]
[1780412895495,54.53,67952.21,0.2,0.01227,1e-05,2.17913]
[1780412895665,54.53,67952.21,0.2,0.01227,1e-05,2.17913]
[1780412895746,54.53,67972.6,0.2,0.01245,1e-05,2.20779]
[1780412896729,54.53,67972.6,0.2,0.01245,1e-05,2.20779]
[1780412896734,54.53,67972.6,0.2,0.01245,1e-05,2.20779]
[1780412896756,54.54,67967.37,0.2,0.01241,1e-05,2.20174]
[1780412898769,54.54,67950.0,0.2,0.01227,1e-05,2.1796]
[1780412903805,54.56,67931.98,0.2,0.01214,1e-05,2.15885]
[1780412904399,54.56,67931.98,0.2,0.01214,1e-05,2.15885]
[1780412909818,54.58,67923.55,0.2,0.01209,1e-05,2.15118]
[1780412911861,54.59,67898.35,0.2,0.01189,1e-05,2.11879]
[1780412916899,54.61,67896.29,0.2,0.0119,1e-05,2.11995]
[1780412921943,54.63,67899.25,0.2,0.01195,1e-05,2.12773]
[1780412926978,54.64,67897.99,0.2,0.01196,1e-05,2.12988]
[1780412932024,54.66,67905.59,0.2,0.01205,1e-05,2.14364]
[1780412937063,54.68,67911.22,0.2,0.01212,1e-05,2.15477]
[1780412942096,54.7,67926.67,0.2,0.01227,1e-05,2.17891]
[1780412945117,54.71,67908.45,0.2,0.01213,1e-05,2.15664]
[1780412950152,54.72,67922.4,0.2,0.01227,1e-05,2.17877]
[1780412955188,54.74,67900.49,0.2,0.01211,1e-05,2.15294]
[1780412957046,54.74,67900.49,0.2,0.01211,1e-05,2.15294]
[1780412957454,54.75,67892.11,0.2,0.01205,1e-05,2.14328]
[1780412957558,54.75,67883.03,0.2,0.01197,1e-05,2.1313]
[1780412959488,54.75,67882.31,0.2,0.01197,1e-05,2.13022]
[1780412965271,54.74,67883.22,0.2,0.01197,1e-05,2.13055]
[1780412969299,54.74,67901.8,0.2,0.01212,1e-05,2.15454]
[1780412974334,54.74,67902.82,0.2,0.01212,1e-05,2.15382]
[1780412975098,54.74,67902.82,0.2,0.01212,1e-05,2.15382]
[1780412975341,54.74,67902.61,0.2,0.01211,1e-05,2.15337]
[1780412980378,54.75,67890.51,0.2,0.01203,1e-05,2.14053]
[1780412985414,54.77,67880.62,0.2,0.01197,1e-05,2.13078]
[1780412990449,54.78,67878.97,0.2,0.01198,1e-05,2.13197]
[1780412995484,54.8,67879.57,0.2,0.01201,1e-05,2.1361]
[1780413000524,54.82,67883.1,0.2,0.01206,1e-05,2.14404]
[1780413005559,54.83,67880.28,0.2,0.01206,1e-05,2.14353]
[1780413010594,54.85,67883.95,0.2,0.01211,1e-05,2.15162]
[1780413014623,54.86,67864.02,0.2,0.01196,1e-05,2.12852]
[1780413016613,54.86,67848.32,0.2,0.01183,1e-05,2.10798]
[1780413016751,54.86,67848.32,0.2,0.01183,1e-05,2.10798]
[1780413016777,54.86,67848.32,0.2,0.01183,1e-05,2.10798]
[1780413016799,54.87,67839.64,0.2,0.01177,1e-05,2.09805]
[1780413018438,54.87,67832.86,0.2,0.01171,1e-05,2.08919]
[1780413019138,54.87,67832.86,0.2,0.01171,1e-05,2.08919]
[1780413019800,54.87,67823.39,0.2,0.01164,1e-05,2.07696]
[1780413021864,54.87,67821.54,0.2,0.01162,1e-05,2.07445]
[1780413024193,54.87,67810.65,0.2,0.01153,1e-05,2.06042]
[1780413024813,54.87,67810.6,0.2,0.01153,1e-05,2.06036]
[1780413026873,54.87,67801.55,0.2,0.01146,1e-05,2.04879]
[1780413028563,54.87,67803.13,0.2,0.01147,1e-05,2.05082]
[1780413028831,54.87,67803.13,0.2,0.01147,1e-05,2.05082]
[1780413030885,54.87,67809.7,0.2,0.01152,1e-05,2.05923]
[1780413031665,54.87,67807.05,0.2,0.0115,1e-05,2.05583]
[1780413031675,54.87,67807.05,0.2,0.0115,1e-05,2.05583]
[1780413032194,54.87,67807.05,0.2,0.0115,1e-05,2.05583]
[1780413032752,54.87,67783.85,0.2,0.01131,1e-05,2.02517]
[1780413034250,54.87,67782.69,0.2,0.0113,1e-05,2.02375]
[1780413039812,54.87,67766.23,0.2,0.01118,1e-05,2.00348]
[1780413041826,54.87,67791.53,0.2,0.01138,1e-05,2.03551]
[1780413042887,54.87,67791.53,0.2,0.01138,1e-05,2.03551]
[1780413048876,54.87,67781.21,0.2,0.0113,1e-05,2.02275]
[1780413053914,54.88,67788.5,0.2,0.01136,1e-05,2.03221]
[1780413058948,54.88,67786.13,0.2,0.01134,1e-05,2.02941]
[1780413062977,54.88,67810.39,0.2,0.01153,1e-05,2.06044]
[1780413063513,54.88,67810.39,0.2,0.01153,1e-05,2.06044]
[1780413063612,54.88,67810.39,0.2,0.01153,1e-05,2.06044]
[1780413064045,54.88,67810.39,0.2,0.01153,1e-05,2.06044]
[1780413064143,54.88,67810.39,0.2,0.01153,1e-05,2.06044]
[1780413064165,54.88,67827.17,0.2,0.01167,1e-05,2.082]
[1780413066142,54.88,67829.77,0.2,0.01169,1e-05,2.08571]
[1780413066865,54.88,67823.68,0.2,0.01165,1e-05,2.0782]
[1780413067474,54.88,67819.26,0.2,0.01161,1e-05,2.07287]
[1780413068015,54.88,67819.89,0.2,0.01162,1e-05,2.07365]
[1780413068654,54.88,67819.89,0.2,0.01162,1e-05,2.07365]
[1780413069066,54.88,67819.89,0.2,0.01162,1e-05,2.07365]
[1780413071124,54.88,67822.47,0.2,0.01164,1e-05,2.07691]
[1780413077082,54.88,67825.68,0.2,0.01166,1e-05,2.08073]
[1780413082117,54.87,67831.01,0.2,0.01169,1e-05,2.08555]
[1780413087152,54.86,67822.99,0.2,0.01161,1e-05,2.07292]
[1780413092186,54.86,67832.93,0.2,0.01168,1e-05,2.08434]
[1780413097222,54.85,67833.37,0.2,0.01168,1e-05,2.08333]
[1780413102257,54.85,67840.94,0.2,0.01173,1e-05,2.09246]
[1780413107292,54.83,67855.44,0.2,0.01183,1e-05,2.10744]
[1780413107715,54.83,67855.44,0.2,0.01183,1e-05,2.10744]
[1780413113334,54.8,67848.63,0.2,0.01174,1e-05,2.0939]
[1780413118369,54.79,67849.0,0.2,0.01173,1e-05,2.09174]
[1780413121499,54.79,67849.19,0.2,0.01173,1e-05,2.09186]
[1780413121705,54.79,67849.19,0.2,0.01173,1e-05,2.09186]
[1780413123781,54.79,67834.37,0.2,0.01161,1e-05,2.07261]
[1780413124018,54.79,67834.37,0.2,0.01161,1e-05,2.07261]
[1780413124218,54.79,67834.37,0.2,0.01161,1e-05,2.07261]
[1780413126001,54.79,67807.45,0.2,0.01139,1e-05,2.03815]
[1780413126014,54.79,67796.53,0.2,0.01131,1e-05,2.0244]
[1780413127201,54.79,67796.53,0.2,0.01131,1e-05,2.0244]
[1780413127566,54.79,67782.51,0.2,0.0112,1e-05,2.00722]
[1780413129617,54.8,67781.08,0.2,0.01119,1e-05,2.00592]
[1780413129648,54.8,67781.01,0.2,0.01119,1e-05,2.00632]
[1780413135792,54.81,67790.0,0.2,0.01127,1e-05,2.01899]
[1780413141533,54.81,67797.38,0.2,0.01134,1e-05,2.02986]
[1780413145087,54.81,67792.13,0.2,0.0113,1e-05,2.02333]
[1780413150599,54.82,67787.3,0.2,0.01126,1e-05,2.01788]
[1780413152612,54.82,67796.23,0.2,0.01133,1e-05,2.02803]
[1780413152985,54.82,67796.23,0.2,0.01133,1e-05,2.02803]
[1780413153621,54.82,67759.65,0.2,0.01104,1e-05,1.98228]
[1780413154641,54.82,67759.65,0.2,0.01104,1e-05,1.98228]
[1780413155688,54.82,67751.49,0.2,0.01098,1e-05,1.97216]
[1780413155694,54.82,67756.49,0.2,0.01102,1e-05,1.97859]
[1780413156703,54.82,67756.49,0.2,0.01102,1e-05,1.97859]
[1780413157679,54.82,67724.74,0.2,0.01078,1e-05,1.94055]
[1780413159357,54.82,67724.74,0.2,0.01078,1e-05,1.94055]
[1780413159733,54.83,67724.96,0.2,0.01079,1e-05,1.94141]
[1780413161837,54.83,67711.63,0.2,0.01069,1e-05,1.92635]
[1780413161924,54.84,67712.33,0.2,0.0107,1e-05,1.92781]
[1780413162425,54.84,67712.33,0.2,0.0107,1e-05,1.92781]
[1780413163475,54.84,67714.09,0.2,0.01072,1e-05,1.93017]
[1780413166152,54.84,67711.77,0.2,0.0107,1e-05,1.92779]
[1780413166443,54.84,67712.7,0.2,0.01071,1e-05,1.92936]
[1780413167991,54.84,67714.5,0.2,0.01073,1e-05,1.93155]
[1780413168444,54.84,67727.93,0.2,0.01083,1e-05,1.94816]
[1780413170541,54.85,67736.02,0.2,0.0109,1e-05,1.95845]
[1780413175842,54.85,67742.82,0.2,0.01095,1e-05,1.96782]
[1780413180880,54.85,67733.9,0.2,0.01089,1e-05,1.95762]
[1780413185915,54.86,67737.76,0.2,0.01093,1e-05,1.96322]
[1780413189943,54.86,67720.41,0.2,0.0108,1e-05,1.94259]
[1780413192673,54.86,67715.04,0.2,0.01076,1e-05,1.93644]
[1780413198000,54.87,67715.28,0.2,0.01077,1e-05,1.93801]
[1780413203046,54.88,67713.27,0.2,0.01076,1e-05,1.93657]
[1780413203602,54.88,67713.27,0.2,0.01076,1e-05,1.93657]
[1780413203801,54.88,67713.27,0.2,0.01076,1e-05,1.93657]
[1780413204053,54.88,67716.61,0.2,0.01079,1e-05,1.94085]
[1780413205534,54.88,67718.06,0.2,0.0108,1e-05,1.9432]
[1780413206067,54.88,67719.95,0.2,0.01082,1e-05,1.94609]
[1780413211103,54.89,67713.37,0.2,0.01077,1e-05,1.93785]
[1780413214858,54.89,67713.44,0.2,0.01077,1e-05,1.93853]
[1780413220168,54.9,67724.48,0.2,0.01086,1e-05,1.9531]
[1780413225203,54.9,67711.62,0.2,0.01077,1e-05,1.9383]
[1780413230238,54.91,67713.28,0.2,0.01079,1e-05,1.9413]
[1780413235273,54.91,67714.88,0.2,0.01081,1e-05,1.94422]
[1780413240309,54.92,67718.93,0.2,0.01085,1e-05,1.95009]
[1780413245343,54.92,67734.06,0.2,0.01097,1e-05,1.96952]
[1780413248396,54.92,67732.21,0.2,0.01096,1e-05,1.96767]
[1780413250886,54.93,67718.47,0.2,0.01085,1e-05,1.95107]
[1780413252355,54.93,67714.09,0.2,0.01082,1e-05,1.94585]
[1780413254416,54.93,67704.21,0.2,0.01075,1e-05,1.93435]
[1780413259890,54.94,67702.09,0.2,0.01074,1e-05,1.93296]
[1780413259948,54.94,67702.09,0.2,0.01074,1e-05,1.93296]
[1780413263734,54.94,67701.14,0.2,0.01074,1e-05,1.9335]
[1780413269514,54.95,67702.18,0.2,0.01076,1e-05,1.93594]
[1780413274549,54.96,67719.25,0.2,0.01089,1e-05,1.95654]
[1780413279586,54.96,67720.32,0.2,0.0109,1e-05,1.95863]
[1780413284619,54.96,67730.28,0.2,0.01098,1e-05,1.97159]
[1780413288656,54.96,67732.41,0.2,0.011,1e-05,1.9746]
[1780413294689,54.97,67737.76,0.2,0.01105,1e-05,1.98211]
[1780413295525,54.97,67737.76,0.2,0.01105,1e-05,1.98211]
[1780413300734,54.97,67730.08,0.2,0.01099,1e-05,1.97333]
[1780413305767,54.98,67735.04,0.2,0.01104,1e-05,1.98007]
[1780413310802,54.98,67729.18,0.2,0.01099,1e-05,1.97345]
[1780413315837,54.98,67729.35,0.2,0.011,1e-05,1.97428]
[1780413320873,54.99,67728.97,0.2,0.011,1e-05,1.97444]
[1780413324901,54.99,67711.8,0.2,0.01087,1e-05,1.95385]
[1780413329936,54.99,67697.75,0.2,0.01077,1e-05,1.93755]
[1780413334971,55.0,67705.86,0.2,0.01083,1e-05,1.94718]
[1780413340019,55.0,67701.01,0.2,0.0108,1e-05,1.94208]
[1780413345048,55.01,67704.21,0.2,0.01083,1e-05,1.94689]
[1780413350083,55.01,67699.29,0.2,0.0108,1e-05,1.94176]
[1780413352542,55.01,67700.32,0.2,0.01081,1e-05,1.9432]
[1780413353184,55.01,67692.93,0.2,0.01075,1e-05,1.93438]
[1780413353376,55.01,67692.93,0.2,0.01075,1e-05,1.93438]
[1780413353387,55.01,67661.94,0.2,0.01052,1e-05,1.89721]
[1780413354123,55.01,67642.31,0.2,0.01038,1e-05,1.87384]
[1780413355364,55.01,67642.31,0.2,0.01038,1e-05,1.87384]
[1780413356438,55.02,67637.62,0.2,0.01035,1e-05,1.86891]
[1780413356892,55.02,67635.52,0.2,0.01033,1e-05,1.86643]
[1780413357385,55.02,67635.52,0.2,0.01033,1e-05,1.86643]
[1780413360270,55.03,67636.11,0.2,0.01035,1e-05,1.86918]
[1780413360398,55.03,67636.11,0.2,0.01035,1e-05,1.86918]
[1780413360508,55.03,67636.11,0.2,0.01035,1e-05,1.86918]
[1780413363459,55.04,67621.57,0.2,0.01025,1e-05,1.8541]
[1780413365621,55.05,67624.84,0.2,0.01029,1e-05,1.85936]
[1780413365927,55.05,67622.91,0.2,0.01028,1e-05,1.85779]
[1780413366478,55.05,67622.91,0.2,0.01028,1e-05,1.85779]
[1780413368314,55.06,67630.09,0.2,0.01034,1e-05,1.86764]
[1780413368488,55.06,67630.09,0.2,0.01034,1e-05,1.86764]
[1780413369306,55.07,67624.65,0.2,0.01031,1e-05,1.86259]
[1780413369355,55.07,67631.42,0.2,0.01036,1e-05,1.87058]
[1780413370002,55.07,67631.42,0.2,0.01036,1e-05,1.87058]
[1780413370590,55.07,67631.42,0.2,0.01036,1e-05,1.87058]
[1780413371710,55.07,67637.69,0.2,0.01041,1e-05,1.87922]
[1780413377285,55.09,67628.5,0.2,0.01036,1e-05,1.87131]
[1780413382324,55.1,67625.09,0.2,0.01035,1e-05,1.86985]
[1780413383030,55.1,67625.09,0.2,0.01035,1e-05,1.86985]
[1780413383331,55.11,67627.12,0.2,0.01037,1e-05,1.87277]
[1780413387359,55.12,67608.6,0.2,0.01025,1e-05,1.85366]
[1780413387923,55.12,67608.6,0.2,0.01025,1e-05,1.85366]
[1780413388644,55.12,67608.6,0.2,0.01025,1e-05,1.85366]
[1780413389716,55.13,67600.56,0.2,0.0102,1e-05,1.84564]
[1780413391603,55.13,67600.29,0.2,0.01021,1e-05,1.84604]
[1780413391718,55.13,67597.09,0.2,0.01018,1e-05,1.84189]
[1780413393399,55.14,67593.91,0.2,0.01016,1e-05,1.83889]
[1780413394788,55.15,67590.6,0.2,0.01015,1e-05,1.83647]
[1780413400450,55.17,67616.03,0.2,0.01036,1e-05,1.8706]
[1780413404478,55.19,67633.17,0.2,0.01051,1e-05,1.89425]
[1780413405551,55.19,67633.17,0.2,0.01051,1e-05,1.89425]
[1780413407499,55.2,67611.15,0.2,0.01036,1e-05,1.87007]
[1780413412545,55.21,67596.23,0.2,0.01027,1e-05,1.85519]
[1780413412904,55.21,67596.23,0.2,0.01027,1e-05,1.85519]
[1780413413546,55.22,67575.8,0.2,0.01012,1e-05,1.83203]
[1780413413774,55.22,67575.8,0.2,0.01012,1e-05,1.83203]
[1780413416053,55.23,67573.26,0.2,0.01012,1e-05,1.83124]
[1780413416589,55.23,67573.26,0.2,0.01012,1e-05,1.83124]
[1780413416624,55.23,67573.26,0.2,0.01012,1e-05,1.83124]
[1780413416776,55.23,67572.11,0.2,0.01012,1e-05,1.83063]
[1780413418116,55.24,67584.0,0.2,0.01021,1e-05,1.84519]
[1780413418682,55.24,67584.0,0.2,0.01021,1e-05,1.84519]
[1780413420511,55.24,67590.9,0.2,0.01026,1e-05,1.85465]
[1780413421072,55.25,67581.64,0.2,0.0102,1e-05,1.84453]
[1780413422801,55.26,67565.7,0.2,0.0101,1e-05,1.82745]
[1780413423619,55.26,67535.49,0.2,0.00988,1e-05,1.79277]
[1780413424130,55.26,67535.49,0.2,0.00988,1e-05,1.79277]
[1780413425365,55.26,67523.64,0.2,0.00981,1e-05,1.78082]
[1780413426216,55.31,67533.15,0.2,0.00993,1e-05,1.79965]
[1780413426673,55.31,67513.71,0.2,0.00979,1e-05,1.77833]
[1780413428441,55.32,67514.49,0.2,0.00981,1e-05,1.78002]
[1780413428845,55.32,67508.35,0.2,0.00977,1e-05,1.77389]
[1780413429269,55.32,67508.35,0.2,0.00977,1e-05,1.77389]
[1780413431416,55.37,67516.39,0.2,0.00988,1e-05,1.79148]
[1780413431697,55.37,67513.76,0.2,0.00986,1e-05,1.78927]
[1780413434974,55.38,67518.93,0.2,0.00991,1e-05,1.797]
[1780413436587,55.39,67525.97,0.2,0.00997,1e-05,1.80565]
[1780413436892,55.39,67531.29,0.2,0.01001,1e-05,1.81234]
[1780413437137,55.39,67531.29,0.2,0.01001,1e-05,1.81234]
[1780413437625,55.39,67531.29,0.2,0.01001,1e-05,1.81234]
[1780413439088,55.42,67543.34,0.2,0.01013,1e-05,1.83236]
[1780413439713,55.42,67543.34,0.2,0.01013,1e-05,1.83236]
[1780413440863,55.43,67550.77,0.2,0.01019,1e-05,1.84207]
[1780413441622,55.43,67550.77,0.2,0.01019,1e-05,1.84207]
[1780413443686,55.43,67555.74,0.2,0.01023,1e-05,1.84839]
[1780413445609,55.44,67555.18,0.2,0.01023,1e-05,1.84879]
[1780413445942,55.44,67557.2,0.2,0.01025,1e-05,1.85219]
[1780413447498,55.44,67566.74,0.2,0.01032,1e-05,1.86334]
[1780413447956,55.45,67577.38,0.2,0.0104,1e-05,1.87634]
[1780413449619,55.45,67583.73,0.2,0.01045,1e-05,1.88431]
[1780413449983,55.45,67595.25,0.2,0.01055,1e-05,1.89888]
[1780413450258,55.45,67595.25,0.2,0.01055,1e-05,1.89888]
[1780413453129,55.46,67611.67,0.2,0.01067,1e-05,1.91818]
[1780413453875,55.46,67619.91,0.2,0.01073,1e-05,1.92849]
[1780413454110,55.46,67619.91,0.2,0.01073,1e-05,1.92849]
[1780413456141,55.47,67604.33,0.2,0.01062,1e-05,1.91059]
[1780413461925,55.48,67611.67,0.2,0.01069,1e-05,1.92235]
[1780413466960,55.49,67614.6,0.2,0.01073,1e-05,1.92789]
[1780413471997,55.5,67611.87,0.2,0.01072,1e-05,1.92655]
[1780413475483,55.51,67610.93,0.2,0.01072,1e-05,1.92621]
[1780413475656,55.51,67610.93,0.2,0.01072,1e-05,1.92621]
[1780413475668,55.51,67589.13,0.2,0.01056,1e-05,1.90098]
[1780413476291,55.51,67589.13,0.2,0.01056,1e-05,1.90098]
[1780413476827,55.51,67569.45,0.2,0.01042,1e-05,1.87769]
[1780413478320,55.51,67564.44,0.2,0.01038,1e-05,1.87228]
[1780413481210,55.55,67549.37,0.2,0.01031,1e-05,1.8605]
[1780413484270,55.62,67545.06,0.2,0.01037,1e-05,1.87003]
[1780413484678,55.62,67545.06,0.2,0.01037,1e-05,1.87003]
[1780413486116,55.66,67571.05,0.2,0.0106,1e-05,1.90643]
[1780413487651,55.66,67571.05,0.2,0.0106,1e-05,1.90643]
[1780413489492,55.66,67572.07,0.2,0.01061,1e-05,1.90849]
[1780413489621,55.66,67572.07,0.2,0.01061,1e-05,1.90849]
[1780413489662,55.66,67572.07,0.2,0.01061,1e-05,1.90849]
[1780413491440,55.66,67559.44,0.2,0.01052,1e-05,1.89434]
[1780413491711,55.66,67559.44,0.2,0.01052,1e-05,1.89434]
[1780413493403,55.67,67550.64,0.2,0.01046,1e-05,1.88484]
[1780413493690,55.67,67550.64,0.2,0.01046,1e-05,1.88484]
[1780413495493,55.67,67536.85,0.2,0.01037,1e-05,1.86956]
[1780413495804,55.67,67536.85,0.2,0.01037,1e-05,1.86956]
[1780413497608,55.68,67525.74,0.2,0.0103,1e-05,1.85757]
[1780413497672,55.68,67525.74,0.2,0.0103,1e-05,1.85757]
[1780413498078,55.68,67529.21,0.2,0.01033,1e-05,1.86261]
[1780413499844,55.68,67542.61,0.2,0.01042,1e-05,1.87829]
[1780413500010,55.69,67550.38,0.2,0.01048,1e-05,1.8879]
[1780413501669,55.69,67550.8,0.2,0.01049,1e-05,1.88884]
[1780413502471,55.69,67560.87,0.2,0.01057,1e-05,1.9012]
[1780413503628,55.69,67557.8,0.2,0.01055,1e-05,1.89799]
[1780413504061,55.7,67556.92,0.2,0.01055,1e-05,1.89781]
[1780413505770,55.7,67555.29,0.2,0.01053,1e-05,1.89588]
[1780413505777,55.7,67555.31,0.2,0.01054,1e-05,1.89677]
[1780413505908,55.7,67555.31,0.2,0.01054,1e-05,1.89677]
[1780413506316,55.7,67555.31,0.2,0.01054,1e-05,1.89677]
[1780413506796,55.7,67555.31,0.2,0.01054,1e-05,1.89677]
[1780413507271,55.71,67578.3,0.2,0.01071,1e-05,1.92471]
[1780413508839,55.71,67578.3,0.2,0.01071,1e-05,1.92471]
[1780413509281,55.71,67593.42,0.2,0.01083,1e-05,1.94344]
[1780413509799,55.71,67593.42,0.2,0.01083,1e-05,1.94344]
[1780413510521,55.72,67601.16,0.2,0.0109,1e-05,1.95382]
[1780413511986,55.72,67605.17,0.2,0.01092,1e-05,1.95802]
[1780413512861,55.72,67605.17,0.2,0.01092,1e-05,1.95802]
[1780413513121,55.72,67610.84,0.2,0.01097,1e-05,1.9654]
[1780413516134,55.73,67598.73,0.2,0.01089,1e-05,1.95218]
[1780413517505,55.73,67605.78,0.2,0.01094,1e-05,1.96124]
[1780413518144,55.73,67608.13,0.2,0.01097,1e-05,1.96459]
[1780413518417,55.73,67608.13,0.2,0.01097,1e-05,1.96459]
[1780413519143,55.74,67621.64,0.2,0.01107,1e-05,1.98156]
[1780413521221,55.74,67624.02,0.2,0.0111,1e-05,1.98539]
[1780413521562,55.74,67624.02,0.2,0.0111,1e-05,1.98539]
[1780413521623,55.74,67624.02,0.2,0.0111,1e-05,1.98539]
[1780413522156,55.75,67622.6,0.2,0.01109,1e-05,1.98455]
[1780413524229,55.75,67617.67,0.2,0.01106,1e-05,1.97897]
[1780413524833,55.75,67617.67,0.2,0.01106,1e-05,1.97897]
[1780413525173,55.75,67618.08,0.2,0.01106,1e-05,1.97993]
[1780413527200,55.76,67632.65,0.2,0.01118,1e-05,1.99873]
[1780413527628,55.76,67632.65,0.2,0.01118,1e-05,1.99873]
[1780413529675,55.76,67645.87,0.2,0.01129,1e-05,2.01592]
[1780413535497,55.77,67641.66,0.2,0.01127,1e-05,2.01355]
[1780413536892,55.77,67641.66,0.2,0.01127,1e-05,2.01355]
[1780413540550,55.78,67648.72,0.2,0.01134,1e-05,2.02392]
[1780413542259,55.79,67635.18,0.2,0.01124,1e-05,2.0079]
[1780413543568,55.79,67614.77,0.2,0.01108,1e-05,1.98318]
[1780413547603,55.79,67591.88,0.2,0.01091,1e-05,1.95616]
[1780413551635,55.81,67569.42,0.2,0.01076,1e-05,1.93158]
[1780413553218,55.81,67570.27,0.2,0.01077,1e-05,1.93314]
[1780413558684,55.83,67581.32,0.2,0.01087,1e-05,1.94954]
[1780413559133,55.83,67581.32,0.2,0.01087,1e-05,1.94954]
[1780413561771,55.83,67584.53,0.2,0.0109,1e-05,1.95444]
[1780413562122,55.83,67589.84,0.2,0.01095,1e-05,1.96137]
[1780413563823,55.84,67589.32,0.2,0.01095,1e-05,1.96123]
[1780413564068,55.84,67594.68,0.2,0.01099,1e-05,1.96823]
[1780413569762,55.85,67593.84,0.2,0.011,1e-05,1.97008]
[1780413574796,55.87,67603.78,0.2,0.01109,1e-05,1.98338]
[1780413576812,55.87,67625.7,0.2,0.01126,1e-05,2.01123]
[1780413581847,55.88,67630.39,0.2,0.01131,1e-05,2.01903]
[1780413582054,55.88,67630.39,0.2,0.01131,1e-05,2.01903]
[1780413585691,55.89,67617.33,0.2,0.01122,1e-05,2.00408]
[1780413590911,55.9,67612.0,0.2,0.01119,1e-05,2.00001]
[1780413591046,55.9,67612.0,0.2,0.01119,1e-05,2.00001]
[1780413594143,55.91,67607.22,0.2,0.01116,1e-05,1.99539]
[1780413595497,55.91,67607.29,0.2,0.01117,1e-05,1.99591]
[1780413596163,55.91,67599.67,0.2,0.01111,1e-05,1.98699]
[1780413596980,55.91,67582.73,0.2,0.01099,1e-05,1.96678]
[1780413597539,55.91,67582.73,0.2,0.01099,1e-05,1.96678]
[1780413599900,55.92,67574.57,0.2,0.01093,1e-05,1.95787]
[1780413602097,55.93,67585.06,0.2,0.01102,1e-05,1.97203]
[1780413602359,55.93,67585.06,0.2,0.01102,1e-05,1.97203]
[1780413602918,55.93,67585.06,0.2,0.01102,1e-05,1.97203]
[1780413604991,55.93,67592.34,0.2,0.01108,1e-05,1.98184]
[1780413605580,55.93,67595.81,0.2,0.01111,1e-05,1.98653]
[1780413605928,55.93,67595.81,0.2,0.01111,1e-05,1.98653]
[1780413607333,55.94,67586.65,0.2,0.01105,1e-05,1.97624]
[1780413607989,55.94,67586.65,0.2,0.01105,1e-05,1.97624]
[1780413608061,55.94,67583.57,0.2,0.01102,1e-05,1.97295]
[1780413608674,55.94,67583.57,0.2,0.01102,1e-05,1.97295]
[1780413608953,55.94,67583.57,0.2,0.01102,1e-05,1.97295]
[1780413609289,55.94,67583.57,0.2,0.01103,1e-05,1.97303]
[1780413612540,55.94,67571.88,0.2,0.01094,1e-05,1.95902]
[1780413612872,55.94,67571.88,0.2,0.01094,1e-05,1.95902]
[1780413612942,55.94,67548.86,0.2,0.01076,1e-05,1.93142]
[1780413614100,55.94,67548.86,0.2,0.01076,1e-05,1.93142]
[1780413615833,55.95,67539.57,0.2,0.0107,1e-05,1.92065]
[1780413615945,55.95,67507.09,0.2,0.01046,1e-05,1.88268]
[1780413616999,55.95,67462.42,0.2,0.01014,1e-05,1.8309]
[1780413618652,55.96,67461.28,0.2,0.01015,1e-05,1.83278]
[1780413618921,55.96,67461.28,0.2,0.01015,1e-05,1.83278]
[1780413618956,55.98,67461.27,0.2,0.01017,1e-05,1.83589]
[1780413619402,55.98,67461.27,0.2,0.01017,1e-05,1.83589]
[1780413619910,55.98,67461.27,0.2,0.01017,1e-05,1.83589]
[1780413619948,55.98,67443.31,0.2,0.01005,1e-05,1.81567]
[1780413620839,55.98,67443.31,0.2,0.01005,1e-05,1.81567]
[1780413620897,56.02,67431.9,0.2,0.01001,1e-05,1.80979]
[1780413622109,56.02,67431.9,0.2,0.01001,1e-05,1.80979]
[1780413622482,56.06,67438.27,0.2,0.0101,1e-05,1.82421]
[1780413622558,56.06,67438.27,0.2,0.0101,1e-05,1.82421]
[1780413622925,56.06,67438.27,0.2,0.0101,1e-05,1.82421]
[1780413623033,56.06,67438.27,0.2,0.0101,1e-05,1.82421]
[1780413623016,56.07,67460.68,0.2,0.01027,1e-05,1.85127]
[1780413623260,56.07,67460.68,0.2,0.01027,1e-05,1.85127]
[1780413623279,56.07,67460.68,0.2,0.01027,1e-05,1.85127]
[1780413623453,56.07,67460.68,0.2,0.01027,1e-05,1.85127]
[1780413624010,56.07,67460.68,0.2,0.01027,1e-05,1.85127]
[1780413624312,56.1,67476.83,0.2,0.01042,1e-05,1.87615]
[1780413624445,56.1,67476.83,0.2,0.01042,1e-05,1.87615]
[1780413624499,56.1,67476.83,0.2,0.01042,1e-05,1.87615]
[1780413624746,56.1,67476.83,0.2,0.01042,1e-05,1.87615]
[1780413624918,56.1,67476.83,0.2,0.01042,1e-05,1.87615]
[1780413625031,56.1,67501.64,0.2,0.01061,1e-05,1.90526]
[1780413625331,56.1,67494.78,0.2,0.01056,1e-05,1.89717]
[1780413626701,56.1,67494.78,0.2,0.01056,1e-05,1.89717]
[1780413626968,56.1,67494.78,0.2,0.01056,1e-05,1.89717]
[1780413627209,56.11,67499.2,0.2,0.0106,1e-05,1.90385]
[1780413627804,56.11,67499.2,0.2,0.0106,1e-05,1.90385]
[1780413627891,56.12,67522.31,0.2,0.01077,1e-05,1.93217]
[1780413628881,56.12,67522.31,0.2,0.01077,1e-05,1.93217]
[1780413629901,56.12,67535.25,0.2,0.01088,1e-05,1.94867]
[1780413630599,56.13,67526.64,0.2,0.01082,1e-05,1.93885]
[1780413630868,56.13,67526.64,0.2,0.01082,1e-05,1.93885]
[1780413631382,56.13,67531.55,0.2,0.01086,1e-05,1.94523]
[1780413631389,56.13,67531.55,0.2,0.01086,1e-05,1.94523]
[1780413631393,56.13,67531.55,0.2,0.01086,1e-05,1.94523]
[1780413632075,56.13,67531.55,0.2,0.01086,1e-05,1.94523]
[1780413632166,56.13,67544.24,0.2,0.01095,1e-05,1.95941]
[1780413632900,56.13,67544.24,0.2,0.01095,1e-05,1.95941]
[1780413633659,56.13,67534.82,0.2,0.01088,1e-05,1.94807]
[1780413633802,56.13,67534.82,0.2,0.01088,1e-05,1.94807]
[1780413634717,56.13,67544.16,0.2,0.01095,1e-05,1.95941]
[1780413634967,56.13,67544.16,0.2,0.01095,1e-05,1.95941]
[1780413635067,56.13,67510.79,0.2,0.0107,1e-05,1.91948]
[1780413635785,56.13,67510.79,0.2,0.0107,1e-05,1.91948]
[1780413636097,56.13,67510.79,0.2,0.0107,1e-05,1.91948]
[1780413636674,56.13,67496.01,0.2,0.01059,1e-05,1.90226]
[1780413636957,56.13,67496.01,0.2,0.01059,1e-05,1.90226]
[1780413640007,56.13,67508.21,0.2,0.01068,1e-05,1.91704]
[1780413640631,56.13,67501.22,0.2,0.01063,1e-05,1.90909]
[1780413640953,56.13,67501.22,0.2,0.01063,1e-05,1.90909]
[1780413642255,56.14,67516.08,0.2,0.01074,1e-05,1.92687]
[1780413642679,56.14,67516.08,0.2,0.01074,1e-05,1.92687]
[1780413644181,56.14,67509.48,0.2,0.01069,1e-05,1.91917]
[1780413645189,56.14,67505.21,0.2,0.01066,1e-05,1.91426]
[1780413646148,56.14,67508.22,0.2,0.01069,1e-05,1.91799]
[1780413646183,56.14,67533.28,0.2,0.01088,1e-05,1.94816]
[1780413646281,56.14,67533.28,0.2,0.01088,1e-05,1.94816]
[1780413646490,56.14,67551.67,0.2,0.01102,1e-05,1.97035]
[1780413647734,56.14,67551.67,0.2,0.01102,1e-05,1.97035]
[1780413647797,56.14,67569.68,0.2,0.01115,1e-05,1.99234]
[1780413648289,56.14,67569.68,0.2,0.01115,1e-05,1.99234]
[1780413648476,56.14,67569.68,0.2,0.01115,1e-05,1.99234]
[1780413650403,56.14,67575.75,0.2,0.0112,1e-05,1.99981]
[1780413655564,56.14,67577.4,0.2,0.01121,1e-05,2.00196]
[1780413659596,56.14,67595.34,0.2,0.01135,1e-05,2.02404]
[1780413661618,56.14,67621.76,0.2,0.01156,1e-05,2.05691]
[1780413662507,56.14,67621.76,0.2,0.01156,1e-05,2.05691]
[1780413663005,56.14,67621.76,0.2,0.01156,1e-05,2.05691]
[1780413664941,56.14,67635.45,0.2,0.01167,1e-05,2.07404]
[1780413665426,56.14,67649.73,0.2,0.01178,1e-05,2.09177]
[1780413666758,56.14,67666.63,0.2,0.01192,1e-05,2.11315]
[1780413667372,56.14,67672.43,0.2,0.01196,1e-05,2.12059]
[1780413667506,56.14,67672.43,0.2,0.01196,1e-05,2.12059]
[1780413667808,56.14,67652.55,0.2,0.0118,1e-05,2.09498]
[1780413668705,56.13,67634.96,0.2,0.01166,1e-05,2.0725]
[1780413669713,56.13,67616.76,0.2,0.01151,1e-05,2.04953]
[1780413671483,56.13,67612.8,0.2,0.01148,1e-05,2.04451]
[1780413672840,56.13,67611.93,0.2,0.01147,1e-05,2.04336]
[1780413674553,56.13,67612.48,0.2,0.01148,1e-05,2.04391]
[1780413676624,56.13,67621.14,0.2,0.01155,1e-05,2.05463]
[1780413676891,56.13,67621.14,0.2,0.01155,1e-05,2.05463]
[1780413676944,56.13,67621.14,0.2,0.01155,1e-05,2.05463]
[1780413677027,56.13,67621.14,0.2,0.01155,1e-05,2.05463]
[1780413678836,56.13,67607.66,0.2,0.01144,1e-05,2.03767]
[1780413679750,56.13,67608.84,0.2,0.01145,1e-05,2.03907]
[1780413680513,56.13,67609.15,0.2,0.01145,1e-05,2.03941]
[1780413680637,56.13,67609.15,0.2,0.01145,1e-05,2.03941]
[1780413682701,56.13,67613.63,0.2,0.01148,1e-05,2.04489]
[1780413683555,56.13,67615.55,0.2,0.0115,1e-05,2.04722]
[1780413683804,56.13,67615.55,0.2,0.0115,1e-05,2.04722]
[1780413683843,56.13,67595.5,0.2,0.01134,1e-05,2.02224]
[1780413686279,56.13,67569.65,0.2,0.01114,1e-05,1.99037]
[1780413688270,56.13,67563.68,0.2,0.01109,1e-05,1.9831]
[1780413690234,56.13,67555.94,0.2,0.01104,1e-05,1.97378]
[1780413690738,56.13,67548.33,0.2,0.01098,1e-05,1.96469]
[1780413690893,56.13,67550.85,0.2,0.011,1e-05,1.96773]
[1780413695932,56.14,67528.5,0.2,0.01084,1e-05,1.94192]
[1780413700971,56.16,67537.18,0.2,0.01092,1e-05,1.95481]
[1780413702985,56.16,67514.29,0.2,0.01075,1e-05,1.92835]
[1780413705524,56.17,67505.51,0.2,0.01069,1e-05,1.91891]
[1780413705802,56.17,67505.51,0.2,0.01069,1e-05,1.91891]
[1780413706177,56.17,67505.51,0.2,0.01069,1e-05,1.91891]
[1780413706210,56.17,67485.71,0.2,0.01055,1e-05,1.8962]
[1780413706985,56.17,67485.71,0.2,0.01055,1e-05,1.8962]
[1780413707998,56.17,67493.8,0.2,0.01061,1e-05,1.90572]
[1780413709013,56.17,67505.64,0.2,0.0107,1e-05,1.91993]
[1780413709045,56.17,67505.64,0.2,0.0107,1e-05,1.91993]
[1780413711657,56.17,67517.75,0.2,0.0108,1e-05,1.93495]
[1780413712072,56.18,67515.93,0.2,0.01078,1e-05,1.93328]
[1780413717105,56.19,67526.98,0.2,0.01088,1e-05,1.94892]
[1780413722157,56.2,67537.69,0.2,0.01098,1e-05,1.96413]
[1780413726961,56.21,67544.04,0.2,0.01104,1e-05,1.97356]
[1780413727206,56.21,67531.06,0.2,0.01094,1e-05,1.95831]
[1780413728123,56.21,67531.06,0.2,0.01094,1e-05,1.95831]
[1780413728212,56.21,67536.43,0.2,0.01098,1e-05,1.96487]
[1780413733251,56.23,67548.1,0.2,0.01109,1e-05,1.98123]
[1780413738293,56.23,67572.26,0.2,0.01128,1e-05,2.01236]
[1780413742319,56.24,67595.41,0.2,0.01147,1e-05,2.04246]
[1780413744095,56.24,67609.03,0.2,0.01158,1e-05,2.05979]
[1780413744336,56.24,67608.09,0.2,0.01158,1e-05,2.05889]
[1780413745014,56.24,67608.09,0.2,0.01158,1e-05,2.05889]
[1780413745197,56.24,67608.09,0.2,0.01158,1e-05,2.05889]
[1780413745522,56.24,67606.01,0.2,0.01156,1e-05,2.0562]
[1780413747725,56.24,67607.44,0.2,0.01157,1e-05,2.05781]
[1780413748125,56.24,67607.44,0.2,0.01157,1e-05,2.05781]
[1780413748539,56.24,67609.82,0.2,0.01159,1e-05,2.0607]
[1780413750116,56.24,67606.77,0.2,0.01156,1e-05,2.05678]
[1780413750208,56.24,67606.77,0.2,0.01156,1e-05,2.05669]
[1780413755414,56.25,67600.67,0.2,0.01152,1e-05,2.04936]
[1780413760476,56.26,67593.09,0.2,0.01147,1e-05,2.04149]
[1780413761732,56.26,67599.64,0.2,0.01152,1e-05,2.04965]
[1780413761762,56.26,67599.64,0.2,0.01152,1e-05,2.04965]
[1780413761927,56.26,67599.52,0.2,0.01152,1e-05,2.05013]
[1780413763688,56.26,67601.12,0.2,0.01154,1e-05,2.05213]
[1780413763808,56.26,67601.12,0.2,0.01154,1e-05,2.05213]
[1780413766825,56.26,67607.97,0.2,0.01159,1e-05,2.06045]
[1780413767442,56.26,67607.97,0.2,0.01159,1e-05,2.06045]
[1780413767982,56.26,67610.27,0.2,0.01161,1e-05,2.06315]
[1780413768801,56.26,67623.72,0.2,0.01171,1e-05,2.07998]
[1780413768872,56.26,67622.17,0.2,0.0117,1e-05,2.07789]
[1780413774561,56.26,67604.42,0.2,0.01157,1e-05,2.05692]
[1780413779596,56.27,67592.38,0.2,0.01148,1e-05,2.04336]
[1780413782634,56.28,67562.49,0.2,0.01125,1e-05,2.00737]
[1780413787666,56.29,67559.24,0.2,0.01124,1e-05,2.00564]
[1780413792707,56.3,67553.52,0.2,0.01121,1e-05,2.00056]
[1780413793750,56.3,67553.52,0.2,0.01121,1e-05,2.00056]
[1780413793940,56.3,67538.43,0.2,0.0111,1e-05,1.98255]
[1780413794511,56.3,67538.43,0.2,0.0111,1e-05,1.98255]
[1780413800160,56.3,67531.26,0.2,0.01105,1e-05,1.97414]
[1780413800260,56.3,67529.35,0.2,0.01103,1e-05,1.97188]
[1780413806396,56.31,67522.01,0.2,0.01099,1e-05,1.9652]
[1780413811837,56.33,67525.45,0.2,0.01103,1e-05,1.9713]
[1780413812815,56.33,67525.45,0.2,0.01103,1e-05,1.9713]
[1780413813298,56.33,67525.45,0.2,0.01103,1e-05,1.9713]
[1780413813365,56.33,67514.45,0.2,0.01095,1e-05,1.95848]
[1780413815420,56.33,67506.72,0.2,0.01089,1e-05,1.94882]
[1780413819291,56.32,67508.01,0.2,0.01089,1e-05,1.94895]
[1780413823692,56.31,67512.47,0.2,0.01091,1e-05,1.95249]
[1780413826048,56.31,67510.77,0.2,0.01089,1e-05,1.94974]
[1780413826379,56.31,67515.46,0.2,0.01093,1e-05,1.95501]
[1780413827356,56.31,67515.46,0.2,0.01093,1e-05,1.95501]
[1780413827374,56.31,67519.68,0.2,0.01096,1e-05,1.96055]
[1780413827910,56.31,67519.68,0.2,0.01096,1e-05,1.96055]
[1780413828277,56.31,67519.68,0.2,0.01096,1e-05,1.96055]
[1780413829163,56.31,67477.46,0.2,0.01064,1e-05,1.90953]
[1780413830018,56.31,67477.46,0.2,0.01064,1e-05,1.90953]
[1780413831133,56.31,67476.7,0.2,0.01063,1e-05,1.90835]
[1780413832793,56.3,67476.83,0.2,0.01063,1e-05,1.90794]
[1780413832881,56.3,67476.83,0.2,0.01063,1e-05,1.90794]
[1780413832990,56.3,67458.27,0.2,0.0105,1e-05,1.88616]
[1780413835342,56.3,67456.68,0.2,0.01048,1e-05,1.88379]
[1780413835554,56.3,67461.38,0.2,0.01051,1e-05,1.88904]
[1780413839317,56.29,67463.63,0.2,0.01053,1e-05,1.89092]
[1780413841666,56.29,67467.95,0.2,0.01055,1e-05,1.89523]
[1780413844665,56.29,67486.62,0.2,0.01068,1e-05,1.91635]
[1780413846634,56.28,67486.35,0.2,0.01068,1e-05,1.91543]
[1780413852145,56.27,67499.91,0.2,0.01077,1e-05,1.92963]
[1780413857180,56.26,67490.57,0.2,0.01069,1e-05,1.91696]
[1780413861209,56.26,67510.61,0.2,0.01083,1e-05,1.93952]
[1780413866249,56.25,67517.86,0.2,0.01087,1e-05,1.94643]
[1780413871289,56.24,67539.41,0.2,0.01102,1e-05,1.96937]
[1780413876324,56.23,67535.14,0.2,0.01097,1e-05,1.96223]
[1780413877662,56.23,67535.14,0.2,0.01097,1e-05,1.96223]
[1780413881651,56.22,67548.91,0.2,0.01106,1e-05,1.97692]
[1780413882507,56.22,67548.91,0.2,0.01106,1e-05,1.97692]
[1780413882557,56.21,67548.69,0.2,0.01106,1e-05,1.97624]
[1780413883548,56.21,67548.69,0.2,0.01106,1e-05,1.97624]
[1780413884380,56.21,67547.28,0.2,0.01105,1e-05,1.97418]
[1780413886394,56.21,67522.45,0.2,0.01085,1e-05,1.94346]
[1780413889018,56.2,67510.49,0.2,0.01076,1e-05,1.9285]
[1780413889340,56.2,67510.49,0.2,0.01076,1e-05,1.9285]
[1780413889415,56.2,67510.49,0.2,0.01076,1e-05,1.9285]
[1780413890613,56.2,67500.91,0.2,0.01068,1e-05,1.91651]
[1780413891310,56.2,67500.91,0.2,0.01068,1e-05,1.91651]
[1780413891338,56.2,67500.91,0.2,0.01068,1e-05,1.91651]
[1780413892676,56.2,67504.93,0.2,0.01071,1e-05,1.92067]
[1780413893350,56.2,67504.93,0.2,0.01071,1e-05,1.92067]
[1780413898896,56.19,67496.21,0.2,0.01063,1e-05,1.9086]
[1780413898944,56.19,67496.21,0.2,0.01063,1e-05,1.9086]
[1780413902004,56.19,67489.79,0.2,0.01058,1e-05,1.90074]
[1780413903615,56.19,67478.65,0.2,0.0105,1e-05,1.88741]
[1780413904216,56.18,67477.4,0.2,0.01049,1e-05,1.88568]
[1780413904637,56.18,67477.4,0.2,0.01049,1e-05,1.88568]
[1780413906169,56.18,67488.27,0.2,0.01057,1e-05,1.89794]
[1780413906257,56.18,67488.27,0.2,0.01057,1e-05,1.89794]
[1780413906618,56.18,67488.27,0.2,0.01057,1e-05,1.89794]
[1780413906654,56.18,67479.01,0.2,0.0105,1e-05,1.887]
[1780413907004,56.18,67479.01,0.2,0.0105,1e-05,1.887]
[1780413907620,56.18,67479.01,0.2,0.0105,1e-05,1.887]
[1780413908341,56.18,67473.32,0.2,0.01046,1e-05,1.88035]
[1780413910152,56.18,67474.4,0.2,0.01047,1e-05,1.88204]
[1780413910640,56.18,67474.4,0.2,0.01047,1e-05,1.88204]
[1780413912905,56.19,67466.61,0.2,0.01042,1e-05,1.87383]
[1780413913663,56.19,67466.61,0.2,0.01042,1e-05,1.87383]
[1780413915524,56.19,67470.37,0.2,0.01045,1e-05,1.87867]
[1780413915664,56.19,67470.37,0.2,0.01045,1e-05,1.87867]
[1780413919540,56.19,67463.12,0.2,0.0104,1e-05,1.87087]
[1780413919756,56.2,67460.12,0.2,0.01038,1e-05,1.86762]
[1780413921107,56.2,67455.27,0.2,0.01035,1e-05,1.86223]
[1780413925325,56.2,67451.77,0.2,0.01033,1e-05,1.85919]
[1780413928020,56.21,67448.41,0.2,0.01031,1e-05,1.85608]
[1780413930831,56.21,67434.98,0.2,0.01021,1e-05,1.84117]
[1780413932787,56.21,67435.93,0.2,0.01022,1e-05,1.84171]
[1780413935859,56.22,67431.12,0.2,0.01019,1e-05,1.83705]
[1780413941816,56.23,67430.83,0.2,0.0102,1e-05,1.83873]
[1780413943608,56.23,67430.83,0.2,0.0102,1e-05,1.83873]
[1780413943933,56.23,67428.78,0.2,0.01019,1e-05,1.83696]
[1780413944403,56.23,67428.78,0.2,0.01019,1e-05,1.83696]
[1780413944477,56.23,67409.12,0.2,0.01005,1e-05,1.81485]
[1780413945636,56.23,67387.8,0.2,0.0099,1e-05,1.79081]
[1780413945821,56.23,67387.8,0.2,0.0099,1e-05,1.79081]
[1780413946673,56.23,67387.8,0.2,0.0099,1e-05,1.79081]
[1780413946772,56.24,67383.47,0.2,0.00988,1e-05,1.78665]
[1780413947328,56.24,67383.47,0.2,0.00988,1e-05,1.78665]
[1780413947512,56.24,67383.47,0.2,0.00988,1e-05,1.78665]
[1780413949676,56.24,67397.68,0.2,0.00998,1e-05,1.80336]
[1780413949791,56.24,67405.43,0.2,0.01004,1e-05,1.81247]
[1780413950682,56.24,67405.43,0.2,0.01004,1e-05,1.81247]
[1780413952602,56.25,67415.35,0.2,0.01011,1e-05,1.82406]
[1780413952903,56.25,67441.68,0.2,0.0103,1e-05,1.85486]
[1780413954244,56.25,67441.68,0.2,0.0103,1e-05,1.85486]
[1780413954423,56.25,67441.68,0.2,0.0103,1e-05,1.85486]
[1780413955877,56.25,67468.54,0.2,0.0105,1e-05,1.8866]
[1780413956234,56.25,67468.54,0.2,0.0105,1e-05,1.8866]
[1780413958127,56.25,67472.9,0.2,0.01053,1e-05,1.89214]
[1780413958161,56.25,67472.9,0.2,0.01053,1e-05,1.89214]
[1780413958866,56.26,67472.59,0.2,0.01053,1e-05,1.89217]
[1780413960667,56.26,67459.06,0.2,0.01044,1e-05,1.87637]
[1780413960858,56.26,67448.23,0.2,0.01036,1e-05,1.86421]
[1780413961182,56.26,67448.23,0.2,0.01036,1e-05,1.86421]
[1780413962782,56.26,67445.06,0.2,0.01034,1e-05,1.86079]
[1780413963030,56.26,67445.06,0.2,0.01034,1e-05,1.86079]
[1780413966305,56.27,67431.16,0.2,0.01025,1e-05,1.84578]
[1780413970048,56.27,67451.84,0.2,0.0104,1e-05,1.87073]
[1780413974482,56.28,67457.39,0.2,0.01045,1e-05,1.87812]
[1780413974762,56.28,67457.39,0.2,0.01045,1e-05,1.87812]
[1780413976996,56.28,67453.29,0.2,0.01042,1e-05,1.87397]
[1780413977085,56.28,67453.29,0.2,0.01042,1e-05,1.87397]
[1780413978842,56.28,67450.32,0.2,0.0104,1e-05,1.87097]
[1780413979520,56.28,67450.32,0.2,0.0104,1e-05,1.87097]
[1780413979541,56.28,67432.81,0.2,0.01028,1e-05,1.85096]
[1780413982953,56.29,67421.02,0.2,0.0102,1e-05,1.83826]
[1780413983451,56.29,67421.02,0.2,0.0102,1e-05,1.83826]
[1780413983827,56.29,67428.73,0.2,0.01026,1e-05,1.84739]
[1780413984096,56.29,67428.73,0.2,0.01026,1e-05,1.84739]
[1780413984198,56.29,67428.73,0.2,0.01026,1e-05,1.84739]
[1780413984284,56.29,67428.73,0.2,0.01026,1e-05,1.84739]
[1780413985930,56.29,67414.09,0.2,0.01015,1e-05,1.83089]
[1780413987570,56.29,67407.62,0.2,0.01011,1e-05,1.82379]
[1780413989979,56.3,67409.15,0.2,0.01013,1e-05,1.82675]
[1780413990591,56.3,67409.15,0.2,0.01013,1e-05,1.82675]
[1780413991938,56.3,67421.31,0.2,0.01021,1e-05,1.8401]
[1780413993662,56.3,67410.96,0.2,0.01014,1e-05,1.82827]
[1780413995730,56.31,67408.61,0.2,0.01013,1e-05,1.82618]
[1780413996498,56.31,67406.43,0.2,0.01011,1e-05,1.8243]
[1780413996677,56.31,67406.43,0.2,0.01011,1e-05,1.8243]
[1780413997470,56.31,67405.47,0.2,0.01011,1e-05,1.82352]
[1780413997878,56.31,67405.15,0.2,0.01011,1e-05,1.82346]
[1780413998798,56.31,67405.15,0.2,0.01011,1e-05,1.82346]
[1780413999096,56.31,67388.24,0.2,0.00999,1e-05,1.80432]
[1780414000712,56.32,67371.39,0.2,0.00988,1e-05,1.78571]
[1780414000294,56.32,67343.21,0.2,0.00968,1e-05,1.75477]
[1780414000944,56.32,67343.21,0.2,0.00968,1e-05,1.75477]
[1780414001338,56.32,67323.6,0.2,0.00955,1e-05,1.73362]
[1780414002139,56.32,67323.6,0.2,0.00955,1e-05,1.73362]
[1780414002328,56.32,67287.09,0.2,0.00931,1e-05,1.69455]
[1780414002893,56.32,67287.09,0.2,0.00931,1e-05,1.69455]
[1780414003017,56.32,67287.09,0.2,0.00931,1e-05,1.69455]
[1780414003172,56.32,67287.09,0.2,0.00931,1e-05,1.69455]
[1780414003338,56.32,67276.78,0.2,0.00925,1e-05,1.68398]
[1780414003995,56.32,67276.78,0.2,0.00925,1e-05,1.68398]
[1780414004355,56.33,67267.13,0.2,0.00919,1e-05,1.67458]
[1780414006137,56.38,67273.07,0.2,0.00929,1e-05,1.68971]
[1780414006750,56.38,67273.07,0.2,0.00929,1e-05,1.68971]
[1780414007455,56.44,67279.5,0.2,0.00939,1e-05,1.70633]
[1780414007564,56.49,67306.67,0.2,0.00962,1e-05,1.74429]
[1780414008143,56.49,67306.67,0.2,0.00962,1e-05,1.74429]
[1780414008462,56.49,67306.67,0.2,0.00962,1e-05,1.74429]
[1780414008577,56.49,67367.21,0.2,0.01005,1e-05,1.81234]
[1780414009229,56.49,67367.21,0.2,0.01005,1e-05,1.81234]
[1780414009491,56.49,67367.21,0.2,0.01005,1e-05,1.81234]
[1780414009861,56.49,67367.21,0.2,0.01005,1e-05,1.81234]
[1780414009760,56.49,67389.41,0.2,0.0102,1e-05,1.83784]
[1780414010123,56.49,67389.41,0.2,0.0102,1e-05,1.83784]
[1780414010430,56.49,67389.41,0.2,0.0102,1e-05,1.83784]
[1780414010464,56.49,67390.18,0.2,0.01021,1e-05,1.83872]
[1780414011502,56.49,67390.18,0.2,0.01021,1e-05,1.83872]
[1780414011792,56.49,67390.18,0.2,0.01021,1e-05,1.83872]
[1780414012044,56.5,67386.51,0.2,0.01018,1e-05,1.83481]
[1780414013829,56.5,67382.24,0.2,0.01016,1e-05,1.83059]
[1780414014863,56.51,67389.24,0.2,0.01022,1e-05,1.83987]
[1780414014874,56.51,67397.38,0.2,0.01028,1e-05,1.84945]
[1780414015262,56.51,67397.38,0.2,0.01028,1e-05,1.84945]
[1780414015845,56.51,67397.38,0.2,0.01028,1e-05,1.84945]
[1780414017994,56.51,67400.8,0.2,0.01031,1e-05,1.85411]
[1780414018201,56.51,67400.8,0.2,0.01031,1e-05,1.85411]
[1780414018852,56.51,67400.8,0.2,0.01031,1e-05,1.85411]
[1780414019060,56.51,67396.57,0.2,0.01028,1e-05,1.8495]
[1780414019180,56.51,67396.57,0.2,0.01028,1e-05,1.8495]
[1780414020294,56.51,67387.64,0.2,0.01021,1e-05,1.83954]
[1780414020489,56.51,67387.64,0.2,0.01021,1e-05,1.83954]
[1780414020950,56.51,67391.8,0.2,0.01024,1e-05,1.84429]
[1780414021826,56.51,67391.8,0.2,0.01024,1e-05,1.84429]
[1780414022450,56.52,67394.83,0.2,0.01027,1e-05,1.84828]
[1780414022736,56.52,67394.83,0.2,0.01027,1e-05,1.84828]
[1780414023245,56.52,67385.57,0.2,0.01021,1e-05,1.83795]
[1780414023375,56.52,67385.57,0.2,0.01021,1e-05,1.83795]
[1780414023585,56.52,67371.39,0.2,0.01011,1e-05,1.82184]
[1780414025081,56.53,67357.48,0.2,0.01001,1e-05,1.80729]
[1780414025576,56.53,67359.66,0.2,0.01003,1e-05,1.81006]
[1780414026502,56.53,67359.66,0.2,0.01003,1e-05,1.81006]
[1780414026892,56.53,67359.66,0.2,0.01003,1e-05,1.81006]
[1780414026586,56.53,67362.63,0.2,0.01005,1e-05,1.81373]
[1780414027109,56.53,67362.63,0.2,0.01005,1e-05,1.81373]
[1780414027577,56.53,67362.63,0.2,0.01005,1e-05,1.81373]
[1780414027723,56.53,67362.63,0.2,0.01005,1e-05,1.81373]
[1780414027759,56.53,67362.42,0.2,0.01006,1e-05,1.8138]
[1780414027960,56.53,67362.42,0.2,0.01006,1e-05,1.8138]
[1780414028105,56.53,67362.42,0.2,0.01006,1e-05,1.8138]
[1780414029357,56.53,67369.29,0.2,0.01011,1e-05,1.82187]
[1780414029604,56.53,67369.29,0.2,0.01011,1e-05,1.82187]
[1780414030015,56.53,67362.89,0.2,0.01006,1e-05,1.81493]
[1780414030106,56.53,67362.89,0.2,0.01006,1e-05,1.81493]
[1780414030563,56.53,67362.89,0.2,0.01006,1e-05,1.81493]
[1780414031143,56.54,67349.33,0.2,0.00997,1e-05,1.79999]
[1780414033089,56.54,67341.12,0.2,0.00992,1e-05,1.79149]
[1780414033559,56.54,67341.12,0.2,0.00992,1e-05,1.79149]
[1780414037152,56.55,67348.39,0.2,0.00997,1e-05,1.8007]
[1780414039721,56.55,67361.22,0.2,0.01007,1e-05,1.81611]
[1780414039787,56.55,67361.22,0.2,0.01007,1e-05,1.81611]
[1780414039805,56.55,67361.22,0.2,0.01007,1e-05,1.81611]
[1780414040692,56.55,67331.82,0.2,0.00987,1e-05,1.78346]
[1780414043526,56.56,67339.53,0.2,0.00993,1e-05,1.7931]
[1780414043714,56.56,67358.07,0.2,0.01006,1e-05,1.81425]
[1780414044923,56.56,67357.94,0.2,0.01006,1e-05,1.81441]
[1780414045538,56.56,67357.94,0.2,0.01006,1e-05,1.81441]
[1780414047421,56.57,67368.42,0.2,0.01014,1e-05,1.82685]
[1780414047597,56.57,67368.42,0.2,0.01014,1e-05,1.82685]
[1780414047755,56.57,67385.87,0.2,0.01026,1e-05,1.84701]
[1780414048489,56.57,67385.87,0.2,0.01026,1e-05,1.84701]
[1780414048756,56.57,67408.59,0.2,0.01043,1e-05,1.87339]
[1780414049445,56.57,67408.59,0.2,0.01043,1e-05,1.87339]
[1780414049764,56.57,67432.5,0.2,0.0106,1e-05,1.90142]
[1780414050774,56.57,67449.77,0.2,0.01073,1e-05,1.92188]
[1780414051172,56.57,67449.77,0.2,0.01073,1e-05,1.92188]
[1780414051562,56.57,67449.77,0.2,0.01073,1e-05,1.92188]
[1780414052901,56.57,67456.03,0.2,0.01077,1e-05,1.92824]
[1780414052795,56.57,67479.04,0.2,0.01094,1e-05,1.95574]
[1780414053802,56.57,67498.07,0.2,0.01109,1e-05,1.97869]
[1780414054516,56.57,67498.07,0.2,0.01109,1e-05,1.97869]
[1780414056415,56.57,67505.58,0.2,0.01114,1e-05,1.98781]
[1780414056644,56.57,67505.58,0.2,0.01114,1e-05,1.98781]
[1780414058932,56.57,67494.84,0.2,0.01106,1e-05,1.97485]
[1780414059858,56.57,67502.37,0.2,0.01112,1e-05,1.98398]
[1780414060667,56.57,67495.88,0.2,0.01107,1e-05,1.97615]
[1780414063913,56.57,67465.54,0.2,0.01084,1e-05,1.93999]
[1780414064417,56.57,67465.54,0.2,0.01084,1e-05,1.93999]
[1780414064692,56.57,67465.54,0.2,0.01084,1e-05,1.93999]
[1780414067247,56.58,67469.05,0.2,0.01087,1e-05,1.94443]
[1780414067683,56.58,67469.05,0.2,0.01087,1e-05,1.94443]
[1780414070727,56.58,67463.15,0.2,0.01083,1e-05,1.93768]
[1780414071125,56.58,67464.59,0.2,0.01084,1e-05,1.93948]
[1780414071702,56.58,67464.59,0.2,0.01084,1e-05,1.93948]
[1780414074368,56.58,67456.56,0.2,0.01078,1e-05,1.93025]
[1780414074721,56.58,67456.56,0.2,0.01078,1e-05,1.93025]
[1780414077354,56.58,67452.81,0.2,0.01076,1e-05,1.92614]
[1780414077732,56.58,67452.81,0.2,0.01076,1e-05,1.92614]
[1780414078769,56.58,67453.0,0.2,0.01076,1e-05,1.92648]
[1780414080355,56.58,67455.44,0.2,0.01078,1e-05,1.92959]
[1780414080751,56.58,67455.44,0.2,0.01078,1e-05,1.92959]
[1780414089296,56.59,67453.19,0.2,0.01077,1e-05,1.92778]
[1780414091376,56.59,67457.01,0.2,0.0108,1e-05,1.93252]
[1780414093480,56.59,67449.22,0.2,0.01074,1e-05,1.92351]
[1780414099162,56.59,67472.31,0.2,0.01092,1e-05,1.95165]
[1780414104201,56.6,67453.58,0.2,0.01078,1e-05,1.92978]
[1780414109236,56.6,67451.97,0.2,0.01077,1e-05,1.92846]
[1780414114274,56.6,67460.24,0.2,0.01083,1e-05,1.93764]
[1780414119310,56.6,67441.43,0.2,0.0107,1e-05,1.9159]
[1780414123339,56.61,67423.36,0.2,0.01057,1e-05,1.89526]
[1780414128374,56.61,67436.28,0.2,0.01067,1e-05,1.91118]
[1780414132532,56.61,67426.35,0.2,0.0106,1e-05,1.89997]
[1780414132815,56.61,67426.35,0.2,0.0106,1e-05,1.89997]
[1780414132829,56.61,67426.35,0.2,0.0106,1e-05,1.89997]
[1780414133156,56.62,67418.75,0.2,0.01054,1e-05,1.89141]
[1780414134469,56.62,67402.99,0.2,0.01043,1e-05,1.87312]
[1780414136437,56.62,67410.05,0.2,0.01048,1e-05,1.88169]
[1780414140612,56.62,67415.22,0.2,0.01052,1e-05,1.88848]
[1780414140950,56.62,67415.22,0.2,0.01052,1e-05,1.88848]
[1780414143135,56.63,67433.54,0.2,0.01066,1e-05,1.91043]
[1780414148539,56.63,67426.24,0.2,0.01061,1e-05,1.90287]
[1780414151592,56.63,67414.17,0.2,0.01053,1e-05,1.88911]
[1780414152055,56.63,67414.17,0.2,0.01053,1e-05,1.88911]
[1780414153578,56.64,67375.59,0.2,0.01026,1e-05,1.84524]
[1780414154647,56.64,67375.59,0.2,0.01026,1e-05,1.84524]
[1780414156752,56.64,67374.77,0.2,0.01025,1e-05,1.84482]
[1780414157068,56.64,67374.77,0.2,0.01025,1e-05,1.84482]
[1780414165664,56.65,67371.46,0.2,0.01025,1e-05,1.84351]
[1780414170699,56.66,67366.34,0.2,0.01022,1e-05,1.83899]
[1780414174057,56.66,67370.41,0.2,0.01024,1e-05,1.84303]
[1780414181746,56.67,67353.87,0.2,0.01014,1e-05,1.82635]
[1780414182216,56.68,67347.68,0.2,0.0101,1e-05,1.81963]
[1780414187820,56.69,67363.4,0.2,0.01022,1e-05,1.8392]
[1780414192856,56.69,67366.23,0.2,0.01025,1e-05,1.84371]
[1780414196656,56.7,67363.19,0.2,0.01023,1e-05,1.841]
[1780414199907,56.7,67339.64,0.2,0.01007,1e-05,1.8154]
[1780414202138,56.7,67331.11,0.2,0.01001,1e-05,1.80581]
[1780414209981,56.72,67313.4,0.2,0.00991,1e-05,1.78888]
[1780414210325,56.72,67313.4,0.2,0.00991,1e-05,1.78888]
[1780414210916,56.72,67313.4,0.2,0.00991,1e-05,1.78888]
[1780414213026,56.72,67305.16,0.2,0.00986,1e-05,1.78044]
[1780414213834,56.73,67301.58,0.2,0.00983,1e-05,1.77683]
[1780414214020,56.73,67301.58,0.2,0.00983,1e-05,1.77683]
[1780414214785,56.73,67294.94,0.2,0.00979,1e-05,1.76986]
[1780414215030,56.73,67294.94,0.2,0.00979,1e-05,1.76986]
[1780414215036,56.73,67274.99,0.2,0.00966,1e-05,1.74833]
[1780414215899,56.73,67274.99,0.2,0.00966,1e-05,1.74833]
[1780414216136,56.73,67274.99,0.2,0.00966,1e-05,1.74833]
[1780414216839,56.73,67273.98,0.2,0.00965,1e-05,1.74764]
[1780414217486,56.73,67289.99,0.2,0.00977,1e-05,1.7656]
[1780414219208,56.73,67294.21,0.2,0.00979,1e-05,1.77025]
[1780414219767,56.74,67287.27,0.2,0.00975,1e-05,1.76335]
[1780414220533,56.74,67271.03,0.2,0.00964,1e-05,1.74594]
[1780414222240,56.74,67278.82,0.2,0.0097,1e-05,1.75446]
[1780414222775,56.75,67284.44,0.2,0.00974,1e-05,1.76142]
[1780414223088,56.75,67284.44,0.2,0.00974,1e-05,1.76142]
[1780414223767,56.75,67281.99,0.2,0.00973,1e-05,1.75912]
[1780414225893,56.75,67280.11,0.2,0.00972,1e-05,1.75783]
[1780414226124,56.75,67280.11,0.2,0.00972,1e-05,1.75783]
[1780414226391,56.75,67280.78,0.2,0.00972,1e-05,1.75895]
[1780414226778,56.75,67280.78,0.2,0.00972,1e-05,1.75895]
[1780414230207,56.76,67283.64,0.2,0.00975,1e-05,1.76324]
[1780414232044,56.77,67281.32,0.2,0.00973,1e-05,1.76035]
[1780414237212,56.78,67290.05,0.2,0.00981,1e-05,1.7721]
[1780414240233,56.78,67267.9,0.2,0.00966,1e-05,1.7489]
[1780414245268,56.8,67273.98,0.2,0.00972,1e-05,1.75753]
[1780414250239,56.8,67276.27,0.2,0.00974,1e-05,1.76118]
[1780414250880,56.8,67271.94,0.2,0.00971,1e-05,1.75681]
[1780414252851,56.81,67257.39,0.2,0.00962,1e-05,1.74172]
[1780414253118,56.81,67257.39,0.2,0.00962,1e-05,1.74172]
[1780414253188,56.81,67257.39,0.2,0.00962,1e-05,1.74172]
[1780414253186,56.81,67229.78,0.2,0.00944,1e-05,1.71231]
[1780414253355,56.81,67200.16,0.2,0.00925,1e-05,1.68122]
[1780414254984,56.81,67200.16,0.2,0.00925,1e-05,1.68122]
[1780414255162,56.81,67200.16,0.2,0.00925,1e-05,1.68122]
[1780414255338,56.82,67191.56,0.2,0.0092,1e-05,1.67318]
[1780414255656,56.82,67191.56,0.2,0.0092,1e-05,1.67318]
[1780414256648,56.82,67180.1,0.2,0.00913,1e-05,1.66114]
[1780414257106,56.82,67180.1,0.2,0.00913,1e-05,1.66114]
[1780414257439,56.82,67174.25,0.2,0.00909,1e-05,1.65557]
[1780414259097,56.83,67168.24,0.2,0.00906,1e-05,1.64985]
[1780414259609,56.83,67162.31,0.2,0.00903,1e-05,1.64481]
[1780414260895,56.83,67163.55,0.2,0.00903,1e-05,1.6461]
[1780414260968,56.84,67145.77,0.2,0.00892,1e-05,1.62827]
[1780414261449,56.84,67122.68,0.2,0.00878,1e-05,1.60522]
[1780414262630,56.84,67122.68,0.2,0.00878,1e-05,1.60522]
[1780414264688,56.85,67101.86,0.2,0.00866,1e-05,1.5854]
[1780414264998,56.85,67101.86,0.2,0.00866,1e-05,1.5854]
[1780414265926,56.85,67104.08,0.2,0.00868,1e-05,1.5883]
[1780414266009,56.86,67131.05,0.2,0.00885,1e-05,1.61636]
[1780414267991,56.86,67145.86,0.2,0.00895,1e-05,1.63218]
[1780414268260,56.86,67145.86,0.2,0.00895,1e-05,1.63218]
[1780414272437,56.88,67159.13,0.2,0.00905,1e-05,1.64875]
[1780414275576,56.89,67153.13,0.2,0.00902,1e-05,1.64416]
[1780414276173,56.89,67153.13,0.2,0.00902,1e-05,1.64416]
[1780414276224,56.89,67153.13,0.2,0.00902,1e-05,1.64416]
[1780414276287,56.89,67177.65,0.2,0.00919,1e-05,1.67083]
[1780414276508,56.89,67177.65,0.2,0.00919,1e-05,1.67083]
[1780414278021,56.89,67189.96,0.2,0.00927,1e-05,1.6838]
[1780414278131,56.9,67210.9,0.2,0.00941,1e-05,1.70655]
[1780414278508,56.9,67210.9,0.2,0.00941,1e-05,1.70655]
[1780414279400,56.9,67223.71,0.2,0.00949,1e-05,1.72074]
[1780414280231,56.9,67223.71,0.2,0.00949,1e-05,1.72074]
[1780414281559,56.9,67212.23,0.2,0.00942,1e-05,1.70929]
[1780414282461,56.91,67207.92,0.2,0.0094,1e-05,1.70514]
[1780414282475,56.91,67207.92,0.2,0.0094,1e-05,1.70514]
[1780414282564,56.91,67207.92,0.2,0.0094,1e-05,1.70514]
[1780414282593,56.91,67207.92,0.2,0.0094,1e-05,1.70514]
[1780414284229,56.91,67209.44,0.2,0.00941,1e-05,1.70722]
[1780414284415,56.91,67209.44,0.2,0.00941,1e-05,1.70722]
[1780414284632,56.91,67239.73,0.2,0.00962,1e-05,1.74073]
[1780414285638,56.91,67239.73,0.2,0.00962,1e-05,1.74073]
[1780414285654,56.91,67239.73,0.2,0.00962,1e-05,1.74073]
[1780414285766,56.92,67261.82,0.2,0.00977,1e-05,1.76524]
[1780414287276,56.92,67261.82,0.2,0.00977,1e-05,1.76524]
[1780414287648,56.92,67263.29,0.2,0.00978,1e-05,1.76721]
[1780414288312,56.92,67263.29,0.2,0.00978,1e-05,1.76721]
[1780414288705,56.92,67255.29,0.2,0.00973,1e-05,1.75916]
[1780414288795,56.92,67236.9,0.2,0.00961,1e-05,1.73913]
[1780414289981,56.92,67236.9,0.2,0.00961,1e-05,1.73913]
[1780414291669,56.93,67213.27,0.2,0.00946,1e-05,1.71447]
[1780414292755,56.93,67219.84,0.2,0.0095,1e-05,1.72089]
[1780414294613,56.94,67230.01,0.2,0.00957,1e-05,1.7327]
[1780414295974,56.94,67231.42,0.2,0.00958,1e-05,1.73463]
[1780414296868,56.94,67246.25,0.2,0.00968,1e-05,1.75115]
[1780414297251,56.94,67246.25,0.2,0.00968,1e-05,1.75115]
[1780414297359,56.94,67268.75,0.2,0.00984,1e-05,1.77654]
[1780414297811,56.94,67268.75,0.2,0.00984,1e-05,1.77654]
[1780414297999,56.94,67268.75,0.2,0.00984,1e-05,1.77654]
[1780414298056,56.94,67287.6,0.2,0.00997,1e-05,1.79742]
[1780414298891,56.94,67287.6,0.2,0.00997,1e-05,1.79742]
[1780414299796,56.95,67285.22,0.2,0.00996,1e-05,1.79508]
[1780414300271,56.95,67285.22,0.2,0.00996,1e-05,1.79508]
[1780414300947,56.95,67281.44,0.2,0.00993,1e-05,1.79119]
[1780414300947,56.95,67281.44,0.2,0.00993,1e-05,1.79119]
[1780414300947,56.95,67281.44,0.2,0.00993,1e-05,1.79119]
[1780414301275,56.95,67281.44,0.2,0.00993,1e-05,1.79119]
[1780414303253,56.95,67283.77,0.2,0.00995,1e-05,1.79409]
[1780414309089,56.96,67269.96,0.2,0.00986,1e-05,1.78034]
[1780414310678,56.96,67280.01,0.2,0.00994,1e-05,1.7918]
[1780414312135,56.96,67298.35,0.2,0.01007,1e-05,1.81288]
[1780414312482,56.96,67298.35,0.2,0.01007,1e-05,1.81288]
[1780414312737,56.96,67298.35,0.2,0.01007,1e-05,1.81288]
[1780414314760,56.97,67302.09,0.2,0.0101,1e-05,1.81761]
[1780414315179,56.97,67302.09,0.2,0.0101,1e-05,1.81761]
[1780414316530,56.97,67287.32,0.2,0.01,1e-05,1.80165]
[1780414317081,56.97,67287.32,0.2,0.01,1e-05,1.80165]
[1780414319923,56.98,67304.43,0.2,0.01012,1e-05,1.82168]
[1780414322268,56.98,67310.08,0.2,0.01016,1e-05,1.82857]
[1780414322940,56.98,67318.08,0.2,0.01022,1e-05,1.83787]
[1780414323715,56.98,67330.27,0.2,0.01031,1e-05,1.85197]
[1780414324258,56.98,67353.82,0.2,0.01048,1e-05,1.8792]
[1780414324591,56.98,67353.82,0.2,0.01048,1e-05,1.8792]
[1780414325491,56.98,67353.82,0.2,0.01048,1e-05,1.8792]
[1780414325264,56.98,67373.03,0.2,0.01062,1e-05,1.90166]
[1780414328079,56.99,67378.28,0.2,0.01066,1e-05,1.90807]
[1780414328542,56.99,67378.28,0.2,0.01066,1e-05,1.90807]
[1780414329016,56.99,67364.29,0.2,0.01056,1e-05,1.89191]
[1780414331333,56.99,67338.18,0.2,0.01037,1e-05,1.8621]
[1780414333284,56.99,67332.47,0.2,0.01033,1e-05,1.85594]
[1780414333456,56.99,67332.47,0.2,0.01033,1e-05,1.85594]
[1780414334338,56.99,67310.79,0.2,0.01018,1e-05,1.83173]
[1780414338052,57.0,67313.39,0.2,0.01021,1e-05,1.83537]
[1780414338509,57.0,67313.39,0.2,0.01021,1e-05,1.83537]
[1780414338904,57.0,67303.88,0.2,0.01014,1e-05,1.82488]
[1780414339476,57.0,67303.88,0.2,0.01014,1e-05,1.82488]
[1780414339898,57.0,67297.02,0.2,0.0101,1e-05,1.81741]
[1780414340516,57.0,67297.02,0.2,0.0101,1e-05,1.81741]
[1780414341437,57.0,67285.71,0.2,0.01002,1e-05,1.80501]
[1780414341681,57.0,67271.19,0.2,0.00992,1e-05,1.78914]
[1780414342036,57.0,67271.19,0.2,0.00992,1e-05,1.78914]
[1780414344694,57.01,67262.05,0.2,0.00986,1e-05,1.77998]
[1780414347603,57.01,67263.04,0.2,0.00988,1e-05,1.78208]
[1780414347721,57.01,67263.04,0.2,0.00988,1e-05,1.78208]
[1780414349285,57.01,67258.99,0.2,0.00985,1e-05,1.77794]
[1780414350901,57.02,67246.05,0.2,0.00977,1e-05,1.76439]
[1780414350998,57.02,67246.05,0.2,0.00977,1e-05,1.76439]
[1780414351348,57.02,67246.05,0.2,0.00977,1e-05,1.76439]
[1780414354263,57.02,67225.04,0.2,0.00963,1e-05,1.74149]
[1780414354920,57.03,67229.14,0.2,0.00966,1e-05,1.74633]
[1780414355450,57.03,67229.14,0.2,0.00966,1e-05,1.74633]
[1780414356505,57.03,67247.63,0.2,0.00979,1e-05,1.76767]
[1780414359881,57.04,67246.14,0.2,0.00979,1e-05,1.76708]
[1780414360467,57.04,67246.14,0.2,0.00979,1e-05,1.76708]
[1780414361251,57.04,67251.51,0.2,0.00982,1e-05,1.77333]
[1780414361490,57.04,67251.51,0.2,0.00982,1e-05,1.77333]
[1780414362656,57.04,67258.94,0.2,0.00988,1e-05,1.78186]
[1780414363488,57.04,67258.94,0.2,0.00988,1e-05,1.78186]
[1780414363629,57.05,67273.57,0.2,0.00998,1e-05,1.79839]
[1780414366713,57.05,67294.8,0.2,0.01013,1e-05,1.8227]
[1780414368793,57.05,67300.3,0.2,0.01017,1e-05,1.82967]
[1780414369196,57.05,67300.3,0.2,0.01017,1e-05,1.82967]
[1780414369760,57.05,67295.51,0.2,0.01014,1e-05,1.82452]
[1780414372630,57.06,67306.5,0.2,0.01022,1e-05,1.83766]
[1780414372771,57.06,67306.5,0.2,0.01022,1e-05,1.83766]
[1780414374189,57.06,67308.21,0.2,0.01024,1e-05,1.83983]
[1780414375263,57.06,67313.33,0.2,0.01027,1e-05,1.84586]
[1780414375789,57.06,67303.1,0.2,0.0102,1e-05,1.8345]
[1780414376128,57.06,67303.1,0.2,0.0102,1e-05,1.8345]
[1780414377858,57.07,67283.22,0.2,0.01007,1e-05,1.81263]
[1780414383730,57.08,67291.18,0.2,0.01014,1e-05,1.82346]
[1780414384929,57.08,67291.18,0.2,0.01014,1e-05,1.82346]
[1780414386766,57.08,67319.71,0.2,0.01034,1e-05,1.85647]
[1780414389006,57.08,67320.8,0.2,0.01035,1e-05,1.85791]
[1780414394833,57.09,67349.51,0.2,0.01056,1e-05,1.8921]
[1780414397851,57.09,67375.22,0.2,0.01075,1e-05,1.9224]
[1780414402885,57.09,67383.32,0.2,0.01082,1e-05,1.93225]
[1780414407938,57.09,67385.82,0.2,0.01084,1e-05,1.93554]
[1780414412973,57.1,67379.6,0.2,0.01079,1e-05,1.92737]
[1780414415654,57.1,67370.85,0.2,0.01072,1e-05,1.91719]
[1780414415993,57.1,67359.64,0.2,0.01064,1e-05,1.90422]
[1780414416126,57.1,67359.64,0.2,0.01064,1e-05,1.90422]
[1780414416408,57.1,67359.64,0.2,0.01064,1e-05,1.90422]
[1780414416480,57.1,67336.67,0.2,0.01048,1e-05,1.87777]
[1780414418014,57.1,67317.8,0.2,0.01034,1e-05,1.85652]
[1780414418762,57.1,67317.8,0.2,0.01034,1e-05,1.85652]
[1780414419336,57.1,67317.8,0.2,0.01034,1e-05,1.85652]
[1780414419561,57.1,67317.8,0.2,0.01034,1e-05,1.85652]
[1780414424883,57.11,67323.28,0.2,0.01039,1e-05,1.86391]
[1780414426294,57.11,67323.14,0.2,0.01039,1e-05,1.86394]
[1780414426843,57.11,67322.32,0.2,0.01038,1e-05,1.86319]
[1780414427282,57.11,67322.32,0.2,0.01038,1e-05,1.86319]
[1780414427625,57.11,67322.32,0.2,0.01038,1e-05,1.86319]
[1780414428285,57.11,67319.96,0.2,0.01037,1e-05,1.86089]
[1780414430352,57.11,67330.26,0.2,0.01045,1e-05,1.87287]
[1780414433083,57.11,67323.66,0.2,0.0104,1e-05,1.86583]
[1780414433379,57.11,67323.66,0.2,0.0104,1e-05,1.86583]
[1780414434060,57.11,67318.45,0.2,0.01037,1e-05,1.86007]
[1780414434379,57.11,67318.45,0.2,0.01037,1e-05,1.86007]
[1780414435129,57.12,67297.74,0.2,0.01022,1e-05,1.83697]
[1780414436455,57.12,67297.74,0.2,0.01022,1e-05,1.83697]
[1780414436717,57.12,67294.35,0.2,0.0102,1e-05,1.83338]
[1780414437389,57.12,67294.35,0.2,0.0102,1e-05,1.83338]
[1780414439928,57.12,67280.77,0.2,0.01011,1e-05,1.81889]
[1780414440187,57.12,67280.77,0.2,0.01011,1e-05,1.81889]
[1780414440267,57.12,67280.77,0.2,0.01011,1e-05,1.81889]
[1780414440705,57.12,67268.84,0.2,0.01003,1e-05,1.80583]
[1780414441513,57.12,67268.84,0.2,0.01003,1e-05,1.80583]
[1780414441580,57.13,67242.59,0.2,0.00985,1e-05,1.77706]
[1780414443073,57.13,67238.1,0.2,0.00982,1e-05,1.77246]
[1780414443723,57.13,67240.2,0.2,0.00984,1e-05,1.77512]
[1780414444621,57.13,67240.2,0.2,0.00984,1e-05,1.77512]
[1780414446262,57.13,67221.89,0.2,0.00972,1e-05,1.7558]
[1780414446506,57.13,67221.89,0.2,0.00972,1e-05,1.7558]
[1780414446715,57.14,67223.11,0.2,0.00973,1e-05,1.7575]
[1780414449470,57.14,67211.22,0.2,0.00965,1e-05,1.74533]
[1780414449898,57.14,67205.25,0.2,0.00962,1e-05,1.73926]
[1780414452243,57.15,67193.58,0.2,0.00954,1e-05,1.7275]
[1780414452301,57.15,67193.58,0.2,0.00954,1e-05,1.7275]
[1780414452907,57.15,67193.64,0.2,0.00955,1e-05,1.72798]
[1780414454101,57.15,67191.36,0.2,0.00953,1e-05,1.72595]
[1780414454225,57.15,67191.36,0.2,0.00953,1e-05,1.72595]
[1780414454761,57.16,67191.72,0.2,0.00954,1e-05,1.72676]
[1780414455121,57.16,67191.72,0.2,0.00954,1e-05,1.72676]
[1780414455833,57.16,67200.81,0.2,0.0096,1e-05,1.73697]
[1780414456107,57.16,67200.81,0.2,0.0096,1e-05,1.73697]
[1780414458240,57.16,67224.1,0.2,0.00976,1e-05,1.76304]
[1780414459329,57.17,67200.45,0.2,0.00961,1e-05,1.73807]
[1780414462210,57.17,67206.41,0.2,0.00965,1e-05,1.74531]
[1780414466645,57.18,67202.62,0.2,0.00964,1e-05,1.74273]
[1780414472440,57.2,67200.36,0.2,0.00964,1e-05,1.74187]
[1780414475473,57.2,67181.37,0.2,0.00952,1e-05,1.72262]
[1780414480510,57.22,67165.61,0.2,0.00943,1e-05,1.70793]
[1780414480722,57.22,67165.61,0.2,0.00943,1e-05,1.70793]
[1780414486552,57.23,67159.86,0.2,0.0094,1e-05,1.70442]
[1780414489788,57.24,67174.9,0.2,0.00951,1e-05,1.72178]
[1780414494612,57.25,67173.83,0.2,0.00952,1e-05,1.7223]
[1780414496772,57.25,67157.52,0.2,0.00941,1e-05,1.70573]
[1780414496848,57.26,67145.56,0.2,0.00934,1e-05,1.69349]
[1780414497241,57.26,67145.56,0.2,0.00934,1e-05,1.69349]
[1780414499604,57.26,67131.06,0.2,0.00925,1e-05,1.67913]
[1780414500323,57.26,67134.29,0.2,0.00927,1e-05,1.683]
[1780414501488,57.27,67128.22,0.2,0.00924,1e-05,1.67711]
[1780414501687,57.27,67128.22,0.2,0.00924,1e-05,1.67711]
[1780414501919,57.27,67128.22,0.2,0.00924,1e-05,1.67759]
[1780414503620,57.27,67116.19,0.2,0.00917,1e-05,1.66551]
[1780414504175,57.28,67132.67,0.2,0.00928,1e-05,1.68326]
[1780414504857,57.28,67136.84,0.2,0.00931,1e-05,1.68864]
[1780414506644,57.28,67132.02,0.2,0.00928,1e-05,1.68357]
[1780414506853,57.28,67144.99,0.2,0.00937,1e-05,1.69771]
[1780414508734,57.29,67150.69,0.2,0.00941,1e-05,1.70469]
[1780414508861,57.29,67163.72,0.2,0.0095,1e-05,1.71902]
[1780414511872,57.3,67173.19,0.2,0.00956,1e-05,1.72999]
[1780414511885,57.3,67173.19,0.2,0.00956,1e-05,1.72999]
[1780414511980,57.3,67173.19,0.2,0.00956,1e-05,1.72999]
[1780414513974,57.3,67175.32,0.2,0.00958,1e-05,1.73308]
[1780414514393,57.3,67175.32,0.2,0.00958,1e-05,1.73308]
[1780414514715,57.3,67175.32,0.2,0.00958,1e-05,1.73308]
[1780414515405,57.31,67174.2,0.2,0.00958,1e-05,1.73228]
[1780414516244,57.31,67170.24,0.2,0.00955,1e-05,1.72842]
[1780414517466,57.31,67169.3,0.2,0.00955,1e-05,1.72782]
[1780414517978,57.31,67157.81,0.2,0.00948,1e-05,1.71593]
[1780414518408,57.31,67157.81,0.2,0.00948,1e-05,1.71593]
[1780414518614,57.31,67157.81,0.2,0.00948,1e-05,1.71593]
[1780414518646,57.31,67131.17,0.2,0.00931,1e-05,1.68812]
[1780414518854,57.31,67106.1,0.2,0.00915,1e-05,1.66189]
[1780414520149,57.31,67106.1,0.2,0.00915,1e-05,1.66189]
[1780414521074,57.32,67098.59,0.2,0.0091,1e-05,1.65506]
[1780414521153,57.32,67098.59,0.2,0.0091,1e-05,1.65506]
[1780414521700,57.32,67098.59,0.2,0.0091,1e-05,1.65506]
[1780414524217,57.33,67102.46,0.2,0.00914,1e-05,1.66012]
[1780414524526,57.33,67102.46,0.2,0.00914,1e-05,1.66012]
[1780414528485,57.34,67095.0,0.2,0.0091,1e-05,1.65499]
[1780414530630,57.35,67099.92,0.2,0.00914,1e-05,1.66113]
[1780414530959,57.35,67102.4,0.2,0.00916,1e-05,1.66421]
[1780414534987,57.36,67128.64,0.2,0.00934,1e-05,1.69254]
[1780414541039,57.38,67152.48,0.2,0.00951,1e-05,1.72096]
[1780414542606,57.38,67152.48,0.2,0.00951,1e-05,1.72096]
[1780414542879,57.38,67155.57,0.2,0.00953,1e-05,1.72467]
[1780414543215,57.38,67155.57,0.2,0.00953,1e-05,1.72467]
[1780414544060,57.39,67176.0,0.2,0.00968,1e-05,1.74742]
[1780414545021,57.39,67176.0,0.2,0.00968,1e-05,1.74742]
[1780414545764,57.39,67176.0,0.2,0.00968,1e-05,1.74742]
[1780414546240,57.39,67175.41,0.2,0.00967,1e-05,1.74714]
[1780414552117,57.41,67171.26,0.2,0.00966,1e-05,1.74523]
[1780414557155,57.42,67184.11,0.2,0.00976,1e-05,1.76091]
[1780414561327,57.42,67179.15,0.2,0.00973,1e-05,1.75652]
[1780414561602,57.42,67179.15,0.2,0.00973,1e-05,1.75652]
[1780414562515,57.42,67166.43,0.2,0.00965,1e-05,1.7431]
[1780414562595,57.43,67148.82,0.2,0.00953,1e-05,1.72455]
[1780414563273,57.43,67148.82,0.2,0.00953,1e-05,1.72455]
[1780414563296,57.43,67124.72,0.2,0.00938,1e-05,1.69933]
[1780414564080,57.43,67124.72,0.2,0.00938,1e-05,1.69933]
[1780414564435,57.43,67124.72,0.2,0.00938,1e-05,1.69933]
[1780414564892,57.43,67124.72,0.2,0.00938,1e-05,1.69933]
[1780414565889,57.43,67119.5,0.2,0.00935,1e-05,1.69426]
[1780414569156,57.45,67105.34,0.2,0.00927,1e-05,1.6817]
[1780414570923,57.45,67096.48,0.2,0.00922,1e-05,1.67292]
[1780414573900,57.45,67090.95,0.2,0.00919,1e-05,1.66813]
[1780414573991,57.46,67094.43,0.2,0.00921,1e-05,1.67224]
[1780414574136,57.46,67094.43,0.2,0.00921,1e-05,1.67224]
[1780414577690,57.47,67090.16,0.2,0.0092,1e-05,1.66923]
[1780414578017,57.47,67091.58,0.2,0.00921,1e-05,1.6712]
[1780414579061,57.47,67091.62,0.2,0.00921,1e-05,1.67173]
[1780414579905,57.47,67091.62,0.2,0.00921,1e-05,1.67173]
[1780414580034,57.47,67092.99,0.2,0.00922,1e-05,1.67364]
[1780414582167,57.48,67092.44,0.2,0.00923,1e-05,1.67403]
[1780414582741,57.48,67092.44,0.2,0.00923,1e-05,1.67403]
[1780414583134,57.48,67083.93,0.2,0.00917,1e-05,1.66565]
[1780414583718,57.48,67083.93,0.2,0.00917,1e-05,1.66565]
[1780414586461,57.49,67073.28,0.2,0.00912,1e-05,1.65611]
[1780414586952,57.5,67071.98,0.2,0.00911,1e-05,1.65528]
[1780414588205,57.5,67076.6,0.2,0.00914,1e-05,1.66057]
[1780414590093,57.5,67068.89,0.2,0.0091,1e-05,1.6536]
[1780414595476,57.52,67083.93,0.2,0.00921,1e-05,1.67112]
[1780414600511,57.54,67079.28,0.2,0.00919,1e-05,1.66868]
[1780414604539,57.55,67061.72,0.2,0.0091,1e-05,1.65247]
[1780414606290,57.55,67058.94,0.2,0.00908,1e-05,1.65011]
[1780414609372,57.56,67073.59,0.2,0.00918,1e-05,1.66681]
[1780414610117,57.56,67089.81,0.2,0.00929,1e-05,1.68421]
[1780414611279,57.57,67092.73,0.2,0.00931,1e-05,1.68773]
[1780414614563,57.58,67083.56,0.2,0.00926,1e-05,1.67949]
[1780414615118,57.58,67066.95,0.2,0.00916,1e-05,1.66268]
[1780414616890,57.58,67061.15,0.2,0.00912,1e-05,1.65717]
[1780414617132,57.59,67053.94,0.2,0.00909,1e-05,1.65074]
[1780414620311,57.59,67045.88,0.2,0.00904,1e-05,1.6435]
[1780414624267,57.61,67047.36,0.2,0.00906,1e-05,1.64714]
[1780414625698,57.61,67072.38,0.2,0.00923,1e-05,1.67405]
[1780414626071,57.61,67072.38,0.2,0.00923,1e-05,1.67405]
[1780414626517,57.61,67072.38,0.2,0.00923,1e-05,1.67405]
[1780414628722,57.62,67054.6,0.2,0.00912,1e-05,1.65703]
[1780414629898,57.62,67054.6,0.2,0.00912,1e-05,1.65703]
[1780414631744,57.63,67018.63,0.2,0.00891,1e-05,1.62173]
[1780414632634,57.63,67018.63,0.2,0.00891,1e-05,1.62173]
[1780414634446,57.64,67019.07,0.2,0.00892,1e-05,1.62328]
[1780414635012,57.64,67019.07,0.2,0.00892,1e-05,1.62328]
[1780414635534,57.64,67032.85,0.2,0.00901,1e-05,1.63788]
[1780414635825,57.64,67032.85,0.2,0.00901,1e-05,1.63788]
[1780414636067,57.64,67032.85,0.2,0.00901,1e-05,1.63788]
[1780414635859,57.64,67049.9,0.2,0.00912,1e-05,1.65594]
[1780414636685,57.64,67049.9,0.2,0.00912,1e-05,1.65594]
[1780414636799,57.65,67093.51,0.2,0.0094,1e-05,1.70196]
[1780414637998,57.65,67093.51,0.2,0.0094,1e-05,1.70196]
[1780414637961,57.65,67116.87,0.2,0.00956,1e-05,1.72725]
[1780414638436,57.65,67116.87,0.2,0.00956,1e-05,1.72725]
[1780414638745,57.65,67116.87,0.2,0.00956,1e-05,1.72725]
[1780414639843,57.65,67125.0,0.2,0.00961,1e-05,1.73637]
[1780414641092,57.66,67116.95,0.2,0.00957,1e-05,1.7285]
[1780414641753,57.66,67116.95,0.2,0.00957,1e-05,1.7285]
[1780414643854,57.66,67085.29,0.2,0.00937,1e-05,1.69609]
[1780414645063,57.66,67085.29,0.2,0.00937,1e-05,1.69609]
[1780414645781,57.67,67081.81,0.2,0.00935,1e-05,1.69285]
[1780414647364,57.67,67085.31,0.2,0.00937,1e-05,1.69739]
[1780414647828,57.67,67085.31,0.2,0.00937,1e-05,1.69739]
[1780414648118,57.67,67072.13,0.2,0.00929,1e-05,1.684]
[1780414649700,57.68,67060.86,0.2,0.00922,1e-05,1.67268]
[1780414650121,57.68,67053.97,0.2,0.00918,1e-05,1.66598]
[1780414652640,57.69,67052.87,0.2,0.00917,1e-05,1.66473]
[1780414653137,57.69,67039.79,0.2,0.00909,1e-05,1.6517]
[1780414655964,57.69,67026.65,0.2,0.00902,1e-05,1.6392]
[1780414658122,57.7,67021.67,0.2,0.009,1e-05,1.63569]
[1780414660544,57.71,67022.53,0.2,0.00901,1e-05,1.63764]
[1780414661142,57.71,67023.0,0.2,0.00902,1e-05,1.63865]
[1780414663993,57.72,67020.93,0.2,0.00901,1e-05,1.63758]
[1780414664181,57.72,67008.05,0.2,0.00893,1e-05,1.62498]
[1780414666670,57.73,67003.1,0.2,0.00891,1e-05,1.62103]
[1780414667371,57.73,66995.02,0.2,0.00886,1e-05,1.61341]
[1780414670250,57.78,66997.91,0.2,0.00892,1e-05,1.62302]
[1780414672679,57.78,66988.92,0.2,0.00887,1e-05,1.61502]
[1780414673272,57.85,66990.73,0.2,0.00895,1e-05,1.62781]
[1780414676370,57.89,66989.98,0.2,0.00899,1e-05,1.63339]
[1780414676655,57.89,66989.98,0.2,0.00899,1e-05,1.63339]
[1780414678117,57.89,66972.78,0.2,0.00888,1e-05,1.6165]
[1780414678215,57.89,66972.78,0.2,0.00888,1e-05,1.6165]
[1780414678456,57.89,66972.78,0.2,0.00888,1e-05,1.6165]
[1780414679168,57.89,66972.78,0.2,0.00888,1e-05,1.6165]
[1780414679679,57.9,66970.0,0.2,0.00887,1e-05,1.61424]
[1780414681422,57.93,66974.3,0.2,0.00893,1e-05,1.62404]
[1780414681686,57.93,66974.3,0.2,0.00893,1e-05,1.62404]
[1780414683363,57.93,66990.76,0.2,0.00903,1e-05,1.64076]
[1780414683938,57.93,67000.6,0.2,0.0091,1e-05,1.65082]
[1780414684467,57.96,67011.11,0.2,0.0092,1e-05,1.66712]
[1780414685183,57.96,67032.06,0.2,0.00933,1e-05,1.68887]
[1780414685819,57.96,67032.06,0.2,0.00933,1e-05,1.68887]
[1780414687266,57.97,67056.08,0.2,0.00949,1e-05,1.71541]
[1780414687663,57.97,67056.08,0.2,0.00949,1e-05,1.71541]
[1780414688843,57.97,67050.47,0.2,0.00946,1e-05,1.70988]
[1780414689689,57.98,67039.98,0.2,0.00939,1e-05,1.69925]
[1780414690932,57.98,67039.98,0.2,0.00939,1e-05,1.69925]
[1780414691228,57.98,67083.0,0.2,0.00968,1e-05,1.74565]
[1780414691999,57.98,67083.0,0.2,0.00968,1e-05,1.74565]
[1780414692142,57.98,67083.0,0.2,0.00968,1e-05,1.74565]
[1780414693975,57.99,67078.93,0.2,0.00966,1e-05,1.74196]
[1780414694828,57.99,67072.2,0.2,0.00962,1e-05,1.73512]
[1780414695087,57.99,67072.2,0.2,0.00962,1e-05,1.73512]
[1780414697581,57.99,67085.32,0.2,0.00971,1e-05,1.74984]
[1780414698107,57.99,67085.32,0.2,0.00971,1e-05,1.74984]
[1780414700765,58.0,67075.0,0.2,0.00965,1e-05,1.73983]
[1780414700769,58.0,67075.0,0.2,0.00965,1e-05,1.73983]
[1780414701133,58.0,67075.0,0.2,0.00965,1e-05,1.73983]
[1780414703839,58.0,67079.26,0.2,0.00968,1e-05,1.7454]
[1780414704317,58.01,67079.77,0.2,0.00969,1e-05,1.74628]
[1780414707084,58.01,67074.9,0.2,0.00966,1e-05,1.74176]
[1780414707314,58.01,67079.0,0.2,0.00969,1e-05,1.74682]
[1780414709402,58.02,67073.32,0.2,0.00965,1e-05,1.74109]
[1780414709779,58.02,67073.32,0.2,0.00965,1e-05,1.74109]
[1780414710391,58.02,67052.86,0.2,0.00952,1e-05,1.72003]
[1780414711397,58.02,67030.93,0.2,0.00938,1e-05,1.69627]
[1780414713072,58.02,67030.93,0.2,0.00938,1e-05,1.69627]
[1780414713761,58.03,67021.13,0.2,0.00932,1e-05,1.6869]
[1780414716613,58.03,67022.09,0.2,0.00933,1e-05,1.68876]
[1780414716793,58.03,67022.09,0.2,0.00933,1e-05,1.68876]
[1780414716948,58.03,67022.09,0.2,0.00933,1e-05,1.68876]
[1780414717022,58.03,67022.09,0.2,0.00933,1e-05,1.68876]
[1780414719181,58.04,67021.17,0.2,0.00933,1e-05,1.68867]
[1780414719814,58.04,67019.32,0.2,0.00933,1e-05,1.68761]
[1780414721697,58.05,67018.55,0.2,0.00932,1e-05,1.68723]
[1780414722032,58.05,67018.55,0.2,0.00932,1e-05,1.68723]
[1780414723608,58.05,67003.81,0.2,0.00923,1e-05,1.67281]
[1780414724043,58.05,67003.81,0.2,0.00923,1e-05,1.67281]
[1780414724476,58.11,67000.03,0.2,0.00927,1e-05,1.67791]
[1780414725048,58.11,67000.03,0.2,0.00927,1e-05,1.67791]
[1780414727650,58.16,67020.22,0.2,0.00945,1e-05,1.70737]
[1780414733566,58.17,67027.55,0.2,0.00951,1e-05,1.71778]
[1780414737010,58.18,67033.11,0.2,0.00956,1e-05,1.72439]
[1780414737012,58.18,67033.11,0.2,0.00956,1e-05,1.72439]
[1780414742636,58.37,67047.57,0.2,0.00986,1e-05,1.7725]
[1780414743857,58.37,67047.57,0.2,0.00986,1e-05,1.7725]
[1780414743913,58.37,67047.57,0.2,0.00986,1e-05,1.7725]
[1780414745850,58.38,67047.98,0.2,0.00987,1e-05,1.77423]
[1780414746933,58.39,67054.4,0.2,0.00992,1e-05,1.78218]
[1780414749042,58.4,67065.35,0.2,0.01001,1e-05,1.79611]
[1780414749345,58.4,67065.35,0.2,0.01001,1e-05,1.79611]
[1780414752523,58.42,67088.67,0.2,0.01019,1e-05,1.82565]
[1780414752676,58.42,67088.67,0.2,0.01019,1e-05,1.82565]
[1780414753728,58.43,67132.41,0.2,0.01051,1e-05,1.87633]
[1780414754585,58.43,67132.41,0.2,0.01051,1e-05,1.87633]
[1780414754734,58.44,67151.29,0.2,0.01065,1e-05,1.8986]
[1780414755460,58.44,67151.29,0.2,0.01065,1e-05,1.8986]
[1780414755586,58.44,67151.29,0.2,0.01065,1e-05,1.8986]
[1780414757326,58.44,67155.48,0.2,0.01068,1e-05,1.90422]
[1780414757731,58.45,67146.98,0.2,0.01063,1e-05,1.89545]
[1780414758017,58.45,67146.98,0.2,0.01063,1e-05,1.89545]
[1780414760310,58.45,67148.93,0.2,0.01065,1e-05,1.89852]
[1780414761333,58.46,67150.28,0.2,0.01067,1e-05,1.90176]
[1780414760785,58.46,67132.99,0.2,0.01055,1e-05,1.88215]
[1780414761692,58.46,67132.99,0.2,0.01055,1e-05,1.88215]
[1780414763508,58.46,67135.81,0.2,0.01057,1e-05,1.88551]
[1780414766512,58.48,67135.1,0.2,0.01058,1e-05,1.88729]
[1780414766649,58.48,67135.1,0.2,0.01058,1e-05,1.88729]
[1780414768396,58.48,67127.04,0.2,0.01052,1e-05,1.87825]
[1780414768643,58.48,67111.35,0.2,0.01042,1e-05,1.86149]
[1780414770283,58.49,67109.36,0.2,0.01041,1e-05,1.86015]
[1780414770661,58.5,67105.28,0.2,0.01039,1e-05,1.85741]
[1780414771377,58.5,67105.28,0.2,0.01039,1e-05,1.85741]
[1780414779996,58.54,67093.83,0.2,0.01035,1e-05,1.85088]
[1780414785976,58.58,67085.52,0.2,0.01034,1e-05,1.84817]
[1780414791011,58.65,67098.98,0.2,0.01051,1e-05,1.87609]
[1780414796073,58.68,67092.83,0.2,0.0105,1e-05,1.87362]
[1780414797406,58.68,67092.83,0.2,0.0105,1e-05,1.87362]
[1780414798834,58.69,67087.75,0.2,0.01048,1e-05,1.8706]
[1780414804133,58.72,67091.47,0.2,0.01054,1e-05,1.88014]
[1780414809169,58.75,67093.72,0.2,0.01059,1e-05,1.88697]
[1780414814215,58.77,67103.25,0.2,0.01068,1e-05,1.90202]
[1780414818224,58.79,67104.67,0.2,0.01071,1e-05,1.90612]
[1780414820663,58.8,67104.8,0.2,0.01072,1e-05,1.90877]
[1780414822076,58.81,67106.29,0.2,0.01074,1e-05,1.91129]
[1780414824174,58.81,67102.0,0.2,0.01072,1e-05,1.90806]
[1780414824484,58.81,67102.0,0.2,0.01072,1e-05,1.90806]
[1780414825098,58.82,67101.41,0.2,0.01072,1e-05,1.90822]
[1780414827162,58.83,67109.45,0.2,0.01079,1e-05,1.91902]
[1780414827983,58.83,67110.29,0.2,0.0108,1e-05,1.92079]
[1780414828129,58.83,67110.29,0.2,0.0108,1e-05,1.92079]
[1780414830217,58.88,67127.98,0.2,0.01099,1e-05,1.94992]
[1780414833513,58.9,67116.9,0.2,0.01092,1e-05,1.93901]
[1780414833572,58.9,67116.9,0.2,0.01092,1e-05,1.93901]
[1780414839395,58.97,67103.46,0.2,0.0109,1e-05,1.93527]
[1780414840765,58.97,67097.06,0.2,0.01086,1e-05,1.92873]
[1780414841887,58.97,67100.76,0.2,0.01089,1e-05,1.93375]
[1780414844352,59.02,67111.82,0.2,0.01102,1e-05,1.95485]
[1780414844652,59.03,67111.17,0.2,0.01102,1e-05,1.95485]
[1780414846782,59.03,67115.78,0.2,0.01107,1e-05,1.96167]
[1780414849520,59.04,67138.66,0.2,0.01124,1e-05,1.98975]
[1780414850443,59.05,67134.18,0.2,0.01121,1e-05,1.9852]
[1780414851253,59.05,67132.8,0.2,0.01121,1e-05,1.98429]
[1780414851451,59.05,67132.8,0.2,0.01121,1e-05,1.98429]
[1780414852969,59.06,67134.35,0.2,0.01123,1e-05,1.98749]
[1780414853504,59.06,67134.35,0.2,0.01123,1e-05,1.98749]
[1780414855530,59.07,67149.04,0.2,0.01135,1e-05,2.00612]
[1780414855809,59.07,67149.04,0.2,0.01135,1e-05,2.00612]
[1780414856496,59.07,67149.04,0.2,0.01135,1e-05,2.00612]
[1780414858566,59.08,67158.57,0.2,0.01143,1e-05,2.01934]
[1780414859481,59.08,67158.57,0.2,0.01143,1e-05,2.01934]
[1780414859896,59.08,67165.54,0.2,0.01149,1e-05,2.02825]
[1780414860207,59.08,67165.54,0.2,0.01149,1e-05,2.02825]
[1780414861372,59.08,67179.28,0.2,0.0116,1e-05,2.04525]
[1780414861375,59.08,67179.28,0.2,0.0116,1e-05,2.04525]
[1780414861917,59.09,67190.18,0.2,0.01169,1e-05,2.0595]
[1780414862174,59.09,67190.18,0.2,0.01169,1e-05,2.0595]
[1780414865107,59.1,67174.97,0.2,0.01158,1e-05,2.04244]
[1780414865195,59.1,67174.97,0.2,0.01158,1e-05,2.04244]
[1780414867376,59.1,67178.89,0.2,0.01162,1e-05,2.04835]
[1780414868078,59.11,67186.99,0.2,0.01168,1e-05,2.05866]
[1780414868211,59.11,67186.99,0.2,0.01168,1e-05,2.05866]
[1780414870002,59.11,67206.95,0.2,0.01184,1e-05,2.0839]
[1780414870276,59.11,67206.95,0.2,0.01184,1e-05,2.0839]
[1780414872496,59.12,67217.82,0.2,0.01193,1e-05,2.09765]
[1780414873853,59.12,67212.06,0.2,0.01189,1e-05,2.09117]
[1780414874380,59.12,67212.06,0.2,0.01189,1e-05,2.09117]
[1780414876445,59.13,67193.63,0.2,0.01176,1e-05,2.07043]
[1780414876516,59.13,67176.57,0.2,0.01164,1e-05,2.05108]
[1780414877665,59.13,67170.95,0.2,0.01159,1e-05,2.04436]
[1780414878379,59.13,67170.95,0.2,0.01159,1e-05,2.04436]
[1780414880439,59.14,67174.85,0.2,0.01163,1e-05,2.05023]
[1780414881000,59.15,67171.6,0.2,0.01161,1e-05,2.04754]
[1780414881401,59.15,67171.6,0.2,0.01161,1e-05,2.04754]
[1780414883474,59.15,67169.74,0.2,0.0116,1e-05,2.04592]
[1780414887806,59.17,67193.18,0.2,0.01181,1e-05,2.07759]
[1780414891487,59.17,67200.47,0.2,0.01187,1e-05,2.08752]
[1780414893444,59.18,67191.93,0.2,0.0118,1e-05,2.0762]
[1780414895862,59.19,67216.15,0.2,0.012,1e-05,2.10776]
[1780414900898,59.2,67217.28,0.2,0.01202,1e-05,2.11161]
[1780414904367,59.21,67219.78,0.2,0.01205,1e-05,2.11566]
[1780414904599,59.21,67202.77,0.2,0.01192,1e-05,2.09505]
[1780414906705,59.21,67188.07,0.2,0.0118,1e-05,2.07694]
[1780414907595,59.21,67188.07,0.2,0.0118,1e-05,2.07694]
[1780414907851,59.21,67181.09,0.2,0.01175,1e-05,2.06907]
[1780414909929,59.21,67171.98,0.2,0.01169,1e-05,2.05843]
[1780414910444,59.21,67171.98,0.2,0.01169,1e-05,2.05843]
[1780414910861,59.22,67169.12,0.2,0.01167,1e-05,2.05618]
[1780414912926,59.22,67166.34,0.2,0.01165,1e-05,2.05344]
[1780414915204,59.23,67159.6,0.2,0.01161,1e-05,2.04657]
[1780414915539,59.23,67159.6,0.2,0.01161,1e-05,2.04657]
[1780414917601,59.22,67134.19,0.2,0.01142,1e-05,2.01599]
[1780414925159,59.25,67139.31,0.2,0.01149,1e-05,2.02721]
[1780414925977,59.26,67142.84,0.2,0.01152,1e-05,2.03202]
[1780414926383,59.26,67142.84,0.2,0.01152,1e-05,2.03202]
[1780414928677,59.27,67152.2,0.2,0.0116,1e-05,2.04502]
[1780414929331,59.27,67152.2,0.2,0.0116,1e-05,2.04502]
[1780414930326,59.27,67147.29,0.2,0.01157,1e-05,2.04038]
[1780414930390,59.27,67147.29,0.2,0.01157,1e-05,2.04038]
[1780414932451,59.28,67141.92,0.2,0.01154,1e-05,2.03461]
[1780414934885,59.29,67143.82,0.2,0.01156,1e-05,2.03871]
[1780414934910,59.29,67143.82,0.2,0.01156,1e-05,2.03871]
[1780414936359,59.29,67149.72,0.2,0.01161,1e-05,2.04636]
[1780414936575,59.29,67149.72,0.2,0.01161,1e-05,2.04636]
[1780414938626,59.3,67153.85,0.2,0.01165,1e-05,2.0525]
[1780414941246,59.31,67167.0,0.2,0.01176,1e-05,2.07002]
[1780414941586,59.31,67167.0,0.2,0.01176,1e-05,2.07002]
[1780414943660,59.31,67180.53,0.2,0.01188,1e-05,2.08803]
[1780414949248,59.33,67187.28,0.2,0.01195,1e-05,2.09989]
[1780414954434,59.35,67196.88,0.2,0.01204,1e-05,2.11237]
[1780414954601,59.35,67196.88,0.2,0.01204,1e-05,2.11237]
[1780414955634,59.35,67198.8,0.2,0.01205,1e-05,2.1152]
[1780414958648,59.36,67178.65,0.2,0.01191,1e-05,2.09214]
[1780414966329,59.38,67183.57,0.2,0.01197,1e-05,2.10232]
[1780414966423,59.38,67183.57,0.2,0.01197,1e-05,2.10232]
[1780414968485,59.38,67192.72,0.2,0.01205,1e-05,2.11446]
[1780414974433,59.4,67188.51,0.2,0.01204,1e-05,2.11277]
[1780414979468,59.41,67207.87,0.2,0.01221,1e-05,2.13887]
[1780414984503,59.43,67211.42,0.2,0.01225,1e-05,2.14543]
[1780414989538,59.44,67212.8,0.2,0.01227,1e-05,2.14928]
[1780414989782,59.44,67212.8,0.2,0.01227,1e-05,2.14928]
[1780414991505,59.44,67217.19,0.2,0.01231,1e-05,2.15514]
[1780414992198,59.44,67226.76,0.2,0.01239,1e-05,2.16744]
[1780414992522,59.44,67226.76,0.2,0.01239,1e-05,2.16744]
[1780414993708,59.45,67240.16,0.2,0.0125,1e-05,2.18496]
[1780414995573,59.45,67249.15,0.2,0.01258,1e-05,2.19661]
[1780414998462,59.45,67256.19,0.2,0.01264,1e-05,2.20648]
[1780414999170,59.46,67252.88,0.2,0.01262,1e-05,2.20263]
[1780414999446,59.46,67252.88,0.2,0.01262,1e-05,2.20263]
[1780414999611,59.46,67225.36,0.2,0.0124,1e-05,2.16848]
[1780414999872,59.46,67225.36,0.2,0.0124,1e-05,2.16848]
[1780415000618,59.46,67219.37,0.2,0.01235,1e-05,2.16142]
[1780415002107,59.46,67216.72,0.2,0.01234,1e-05,2.15854]
[1780415002568,59.46,67216.72,0.2,0.01234,1e-05,2.15854]
[1780415002635,59.46,67218.04,0.2,0.01235,1e-05,2.16058]
[1780415003162,59.46,67218.04,0.2,0.01235,1e-05,2.16058]
[1780415003587,59.46,67218.04,0.2,0.01235,1e-05,2.16058]
[1780415004092,59.47,67219.13,0.2,0.01236,1e-05,2.16234]
[1780415004649,59.47,67220.63,0.2,0.01237,1e-05,2.16413]
[1780415008287,59.46,67224.86,0.2,0.0124,1e-05,2.16918]
[1780415010436,59.46,67237.28,0.2,0.0125,1e-05,2.18453]
[1780415013448,59.46,67237.62,0.2,0.0125,1e-05,2.18337]
[1780415014023,59.46,67237.62,0.2,0.0125,1e-05,2.18326]
[1780415014458,59.46,67237.62,0.2,0.0125,1e-05,2.18326]
[1780415016512,59.46,67242.59,0.2,0.01253,1e-05,2.18938]
[1780415017971,59.46,67242.37,0.2,0.01253,1e-05,2.18888]
[1780415018087,59.46,67242.37,0.2,0.01253,1e-05,2.18888]
[1780415018912,59.46,67231.2,0.2,0.01244,1e-05,2.17479]
[1780415019046,59.46,67201.04,0.2,0.0122,1e-05,2.13732]
[1780415020983,59.46,67195.1,0.2,0.01215,1e-05,2.12999]
[1780415021043,59.46,67195.1,0.2,0.01215,1e-05,2.12999]
[1780415022787,59.46,67221.1,0.2,0.01236,1e-05,2.16204]
[1780415024058,59.46,67221.1,0.2,0.01236,1e-05,2.16204]
[1780415025283,59.46,67215.1,0.2,0.01231,1e-05,2.15453]
[1780415026059,59.46,67208.01,0.2,0.01225,1e-05,2.14571]
[1780415030300,59.44,67189.91,0.2,0.01209,1e-05,2.1208]
[1780415030311,59.44,67170.52,0.2,0.01194,1e-05,2.09634]
[1780415032271,59.43,67165.57,0.2,0.01189,1e-05,2.08955]
[1780415037899,59.41,67150.98,0.2,0.01175,1e-05,2.06659]
[1780415040236,59.4,67152.49,0.2,0.01175,1e-05,2.06767]
[1780415042690,59.4,67151.9,0.2,0.01174,1e-05,2.06623]
[1780415044617,59.39,67158.44,0.2,0.01178,1e-05,2.07262]
[1780415045483,59.38,67164.17,0.2,0.01182,1e-05,2.07806]
[1780415048349,59.37,67177.17,0.2,0.0119,1e-05,2.09146]
[1780415048503,59.37,67177.17,0.2,0.0119,1e-05,2.09146]
[1780415050712,59.36,67184.59,0.2,0.01196,1e-05,2.09969]
[1780415051258,59.36,67192.28,0.2,0.01201,1e-05,2.10827]
[1780415051510,59.36,67192.28,0.2,0.01201,1e-05,2.10827]
[1780415054399,59.35,67208.78,0.2,0.01212,1e-05,2.126]
[1780415054524,59.35,67208.78,0.2,0.01212,1e-05,2.126]
[1780415056361,59.33,67212.03,0.2,0.01213,1e-05,2.12745]
[1780415056482,59.33,67212.03,0.2,0.01213,1e-05,2.12745]
[1780415056598,59.33,67212.03,0.2,0.01213,1e-05,2.12745]
[1780415056904,59.33,67210.64,0.2,0.01212,1e-05,2.12489]
[1780415057539,59.33,67210.64,0.2,0.01212,1e-05,2.12489]
[1780415059636,59.32,67210.1,0.2,0.01211,1e-05,2.12337]
[1780415065127,59.29,67199.69,0.2,0.01198,1e-05,2.10404]
[1780415066672,59.29,67199.69,0.2,0.01198,1e-05,2.10404]
[1780415072176,59.26,67200.01,0.2,0.01194,1e-05,2.09757]
[1780415077212,59.24,67183.25,0.2,0.01179,1e-05,2.07341]
[1780415082248,59.22,67167.88,0.2,0.01164,1e-05,2.05135]
[1780415087282,59.2,67180.72,0.2,0.01172,1e-05,2.06319]
[1780415092318,59.18,67166.36,0.2,0.01159,1e-05,2.04248]
[1780415097357,59.16,67159.5,0.2,0.01151,1e-05,2.03102]
[1780415101268,59.15,67163.43,0.2,0.01153,1e-05,2.03372]
[1780415101530,59.15,67163.43,0.2,0.01153,1e-05,2.03372]
[1780415103866,59.14,67164.78,0.2,0.01153,1e-05,2.03333]
[1780415104573,59.14,67164.78,0.2,0.01153,1e-05,2.03333]
[1780415104613,59.14,67166.55,0.2,0.01154,1e-05,2.03478]
[1780415105529,59.14,67166.55,0.2,0.01154,1e-05,2.03478]
[1780415105548,59.13,67175.05,0.2,0.0116,1e-05,2.04471]
[1780415106008,59.13,67175.05,0.2,0.0116,1e-05,2.04471]
[1780415107616,59.13,67183.48,0.2,0.01166,1e-05,2.05412]
[1780415109264,59.12,67184.12,0.2,0.01165,1e-05,2.05349]
[1780415109627,59.12,67184.12,0.2,0.01165,1e-05,2.05349]
[1780415111721,59.12,67198.2,0.2,0.01175,1e-05,2.06902]
[1780415113197,59.11,67197.81,0.2,0.01174,1e-05,2.0671]
[1780415113643,59.11,67197.81,0.2,0.01174,1e-05,2.0671]
[1780415115696,59.1,67192.33,0.2,0.01169,1e-05,2.05907]
[1780415116177,59.1,67194.47,0.2,0.0117,1e-05,2.06094]
[1780415116657,59.1,67194.47,0.2,0.0117,1e-05,2.06094]
[1780415118719,59.09,67199.86,0.2,0.01173,1e-05,2.06601]
[1780415119317,59.08,67201.3,0.2,0.01174,1e-05,2.06703]
[1780415119675,59.08,67201.3,0.2,0.01174,1e-05,2.06703]
[1780415121740,59.08,67205.24,0.2,0.01176,1e-05,2.07034]
[1780415126581,59.05,67225.54,0.2,0.01189,1e-05,2.0905]
[1780415131617,59.03,67223.48,0.2,0.01184,1e-05,2.08299]
[1780415134324,59.02,67238.76,0.2,0.01195,1e-05,2.1001]
[1780415138376,59.01,67255.33,0.2,0.01206,1e-05,2.11722]
[1780415138623,59.01,67255.33,0.2,0.01206,1e-05,2.11722]
[1780415138761,59.01,67255.33,0.2,0.01206,1e-05,2.11722]
[1780415140358,59.0,67264.89,0.2,0.01212,1e-05,2.12737]
[1780415142443,58.99,67261.69,0.2,0.01209,1e-05,2.12177]
[1780415145082,58.98,67250.26,0.2,0.01198,1e-05,2.10528]
[1780415145385,58.98,67250.26,0.2,0.01198,1e-05,2.10528]
[1780415147384,58.97,67255.24,0.2,0.01201,1e-05,2.10981]
[1780415147504,58.97,67255.24,0.2,0.01201,1e-05,2.10981]
[1780415150332,58.96,67270.02,0.2,0.01211,1e-05,2.12562]
[1780415150560,58.96,67270.02,0.2,0.01211,1e-05,2.12562]
[1780415150640,58.96,67270.02,0.2,0.01211,1e-05,2.12562]
[1780415152612,58.95,67276.1,0.2,0.01215,1e-05,2.13146]
[1780415157798,58.92,67290.97,0.2,0.01223,1e-05,2.14486]
[1780415162837,58.9,67284.5,0.2,0.01215,1e-05,2.13248]
[1780415166658,58.88,67292.22,0.2,0.0122,1e-05,2.13953]
[1780415168225,58.87,67297.15,0.2,0.01223,1e-05,2.14395]
[1780415168926,58.87,67297.15,0.2,0.01223,1e-05,2.14395]
[1780415169240,58.87,67289.27,0.2,0.01216,1e-05,2.1333]
[1780415172256,58.86,67286.25,0.2,0.01212,1e-05,2.1279]
[1780415173617,58.85,67293.27,0.2,0.01217,1e-05,2.13494]
[1780415174253,58.85,67300.89,0.2,0.01222,1e-05,2.14355]
[1780415175322,58.84,67301.06,0.2,0.01222,1e-05,2.1429]
[1780415175483,58.84,67301.06,0.2,0.01222,1e-05,2.1429]
[1780415175674,58.84,67301.06,0.2,0.01222,1e-05,2.1429]
[1780415176962,58.83,67334.33,0.2,0.01247,1e-05,2.18282]
[1780415178014,58.83,67334.33,0.2,0.01247,1e-05,2.18282]
[1780415178582,58.83,67334.33,0.2,0.01247,1e-05,2.18282]
[1780415179015,58.82,67323.05,0.2,0.01237,1e-05,2.16678]
[1780415180664,58.82,67319.77,0.2,0.01234,1e-05,2.16266]
[1780415181491,58.81,67309.86,0.2,0.01225,1e-05,2.1485]
[1780415181755,58.81,67309.86,0.2,0.01225,1e-05,2.1485]
[1780415183803,58.81,67306.23,0.2,0.01222,1e-05,2.14313]
[1780415185719,58.8,67312.62,0.2,0.01226,1e-05,2.14938]
[1780415187516,58.79,67318.77,0.2,0.0123,1e-05,2.15534]
[1780415190777,58.78,67340.82,0.2,0.01246,1e-05,2.18044]
[1780415191170,58.77,67347.35,0.2,0.0125,1e-05,2.18687]
[1780415193892,58.76,67364.54,0.2,0.01263,1e-05,2.20651]
[1780415195195,58.71,67376.99,0.2,0.01266,1e-05,2.21188]
[1780415197000,58.7,67364.24,0.2,0.01254,1e-05,2.1937]
[1780415198959,58.69,67362.81,0.2,0.01252,1e-05,2.19093]
[1780415199009,58.69,67355.12,0.2,0.01245,1e-05,2.18025]
[1780415199937,58.69,67355.12,0.2,0.01245,1e-05,2.18025]
[1780415200065,58.68,67359.38,0.2,0.01248,1e-05,2.1838]
[1780415202272,58.68,67358.9,0.2,0.01247,1e-05,2.18226]
[1780415203910,58.63,67352.75,0.2,0.01236,1e-05,2.1654]
[1780415204075,58.62,67342.89,0.2,0.01227,1e-05,2.15127]
[1780415206180,58.61,67334.28,0.2,0.01219,1e-05,2.13966]
[1780415207124,58.61,67338.25,0.2,0.01222,1e-05,2.14378]
[1780415207206,58.61,67338.25,0.2,0.01222,1e-05,2.14378]
[1780415209268,58.6,67335.26,0.2,0.01218,1e-05,2.13836]
[1780415209620,58.6,67335.26,0.2,0.01218,1e-05,2.13836]
[1780415210211,58.6,67332.48,0.2,0.01216,1e-05,2.13407]
[1780415213222,58.58,67334.53,0.2,0.01216,1e-05,2.13416]
[1780415217282,58.57,67336.64,0.2,0.01215,1e-05,2.1335]
[1780415218742,58.56,67336.41,0.2,0.01214,1e-05,2.13239]
[1780415223423,58.54,67341.33,0.2,0.01216,1e-05,2.13443]
[1780415223968,58.54,67341.33,0.2,0.01216,1e-05,2.13443]
[1780415224848,58.54,67326.47,0.2,0.01203,1e-05,2.11515]
[1780415224979,58.54,67326.47,0.2,0.01203,1e-05,2.11515]
[1780415228980,58.52,67316.03,0.2,0.01193,1e-05,2.09921]
[1780415229819,58.52,67315.97,0.2,0.01192,1e-05,2.09838]
[1780415229983,58.52,67315.97,0.2,0.01192,1e-05,2.09838]
[1780415230925,58.51,67312.9,0.2,0.01189,1e-05,2.09312]
[1780415230993,58.51,67312.9,0.2,0.01189,1e-05,2.09312]
[1780415233060,58.5,67296.39,0.2,0.01175,1e-05,2.07149]
[1780415234836,58.5,67295.23,0.2,0.01174,1e-05,2.06938]
[1780415235653,58.49,67292.91,0.2,0.01171,1e-05,2.06518]
[1780415237547,58.49,67273.99,0.2,0.01156,1e-05,2.04161]
[1780415237673,58.49,67273.99,0.2,0.01156,1e-05,2.04161]
[1780415238863,58.48,67270.73,0.2,0.01153,1e-05,2.03705]
[1780415238892,58.48,67270.73,0.2,0.01153,1e-05,2.03705]
[1780415240354,58.48,67251.13,0.2,0.01138,1e-05,2.01236]
[1780415240696,58.48,67251.13,0.2,0.01138,1e-05,2.01236]
[1780415240734,58.48,67251.13,0.2,0.01138,1e-05,2.01236]
[1780415242158,58.47,67241.45,0.2,0.0113,1e-05,1.99971]
[1780415242704,58.47,67241.45,0.2,0.0113,1e-05,1.99971]
[1780415243313,58.47,67251.7,0.2,0.01137,1e-05,2.01133]
[1780415244755,58.46,67254.04,0.2,0.01138,1e-05,2.01354]
[1780415246600,58.46,67244.53,0.2,0.0113,1e-05,2.00107]
[1780415246831,58.46,67244.53,0.2,0.0113,1e-05,2.00107]
[1780415248525,58.45,67208.51,0.2,0.01103,1e-05,1.95814]
[1780415249738,58.45,67208.51,0.2,0.01103,1e-05,1.95814]
[1780415250001,58.45,67208.51,0.2,0.01103,1e-05,1.95814]
[1780415251551,58.44,67190.44,0.2,0.01088,1e-05,1.9341]
[1780415256588,58.43,67174.94,0.2,0.01076,1e-05,1.91416]
[1780415260508,58.42,67176.19,0.2,0.01076,1e-05,1.91443]
[1780415262297,58.42,67176.52,0.2,0.01075,1e-05,1.91403]
[1780415265655,58.41,67198.37,0.2,0.0109,1e-05,1.93758]
[1780415270692,58.4,67197.11,0.2,0.01088,1e-05,1.93391]
[1780415271077,58.4,67197.11,0.2,0.01088,1e-05,1.93391]
[1780415276740,58.38,67203.95,0.2,0.01091,1e-05,1.93917]
[1780415280548,58.38,67210.82,0.2,0.01095,1e-05,1.94579]
[1780415285801,58.36,67224.32,0.2,0.01103,1e-05,1.95868]
[1780415290840,58.35,67222.8,0.2,0.01101,1e-05,1.95454]
[1780415294309,58.34,67221.94,0.2,0.01099,1e-05,1.95214]
[1780415296191,58.33,67210.12,0.2,0.0109,1e-05,1.9375]
[1780415296193,58.33,67210.12,0.2,0.0109,1e-05,1.9375]
[1780415301941,58.32,67194.85,0.2,0.01077,1e-05,1.91733]
[1780415303426,58.32,67185.35,0.2,0.0107,1e-05,1.90603]
[1780415306095,58.31,67176.53,0.2,0.01063,1e-05,1.89519]
[1780415307163,58.31,67180.23,0.2,0.01065,1e-05,1.89869]
[1780415313027,58.3,67178.98,0.2,0.01062,1e-05,1.89386]
[1780415318062,58.29,67178.3,0.2,0.01061,1e-05,1.89131]
[1780415323098,58.28,67158.94,0.2,0.01046,1e-05,1.86766]
[1780415323529,58.28,67158.94,0.2,0.01046,1e-05,1.86766]
[1780415325460,58.27,67140.0,0.2,0.01032,1e-05,1.8458]
[1780415331157,58.26,67121.26,0.2,0.01018,1e-05,1.82325]
[1780415332891,58.26,67121.26,0.2,0.01018,1e-05,1.82325]
[1780415333573,58.26,67122.21,0.2,0.01019,1e-05,1.82407]
[1780415334551,58.26,67118.69,0.2,0.01016,1e-05,1.81995]
[1780415337460,58.26,67103.68,0.2,0.01005,1e-05,1.80293]
[1780415338038,58.26,67103.68,0.2,0.01005,1e-05,1.80293]
[1780415338411,58.26,67104.68,0.2,0.01006,1e-05,1.80383]
[1780415340267,58.25,67120.85,0.2,0.01017,1e-05,1.82121]
[1780415340655,58.25,67120.85,0.2,0.01017,1e-05,1.82121]
[1780415342789,58.25,67133.9,0.2,0.01026,1e-05,1.83519]
[1780415343584,58.25,67133.66,0.2,0.01025,1e-05,1.83467]
[1780415346016,58.25,67133.23,0.2,0.01025,1e-05,1.83394]
[1780415346663,58.25,67138.75,0.2,0.01028,1e-05,1.83958]
[1780415348940,58.24,67135.77,0.2,0.01026,1e-05,1.83574]
[1780415349613,58.24,67134.79,0.2,0.01025,1e-05,1.83439]
[1780415355340,58.23,67117.43,0.2,0.01012,1e-05,1.8138]
[1780415360519,58.23,67107.11,0.2,0.01004,1e-05,1.80125]
[1780415365538,58.22,67103.05,0.2,0.01001,1e-05,1.79587]
[1780415367553,58.22,67083.69,0.2,0.00988,1e-05,1.77448]
[1780415372598,58.21,67077.98,0.2,0.00983,1e-05,1.76657]
[1780415376847,58.21,67071.75,0.2,0.00978,1e-05,1.75948]
[1780415378666,58.21,67067.9,0.2,0.00976,1e-05,1.75512]
[1780415383690,58.21,67059.53,0.2,0.0097,1e-05,1.74555]
[1780415386099,58.21,67052.44,0.2,0.00965,1e-05,1.7379]
[1780415390864,58.2,67048.64,0.2,0.00962,1e-05,1.7335]
[1780415392823,58.2,67052.79,0.2,0.00965,1e-05,1.73778]
[1780415393845,58.2,67062.94,0.2,0.00972,1e-05,1.74853]
[1780415399803,58.2,67063.63,0.2,0.00972,1e-05,1.74859]
[1780415404839,58.2,67071.09,0.2,0.00976,1e-05,1.75607]
[1780415409874,58.19,67072.77,0.2,0.00977,1e-05,1.75728]
[1780415410716,58.19,67072.77,0.2,0.00977,1e-05,1.75728]
[1780415410735,58.19,67072.77,0.2,0.00977,1e-05,1.75728]
[1780415410742,58.19,67072.77,0.2,0.00977,1e-05,1.75728]
[1780415410797,58.19,67072.77,0.2,0.00977,1e-05,1.75728]
[1780415411049,58.19,67072.77,0.2,0.00977,1e-05,1.75728]
[1780415411123,58.19,67071.88,0.2,0.00976,1e-05,1.75621]
[1780415412328,58.19,67072.22,0.2,0.00977,1e-05,1.75688]
[1780415414009,58.2,67072.39,0.2,0.00977,1e-05,1.75738]
[1780415414484,58.2,67074.71,0.2,0.00979,1e-05,1.76018]
[1780415415899,58.2,67061.39,0.2,0.0097,1e-05,1.74621]
[1780415416353,58.22,67049.63,0.2,0.00964,1e-05,1.73692]
[1780415418402,58.24,67036.44,0.2,0.00958,1e-05,1.72666]
[1780415420726,58.25,67036.45,0.2,0.00959,1e-05,1.72738]
[1780415424030,58.25,67040.96,0.2,0.00962,1e-05,1.73323]
[1780415430059,58.27,67025.23,0.2,0.00953,1e-05,1.71901]
[1780415430525,58.27,67025.23,0.2,0.00953,1e-05,1.71901]
[1780415430881,58.27,67025.23,0.2,0.00953,1e-05,1.71901]
[1780415431308,58.27,67016.85,0.2,0.00948,1e-05,1.70948]
[1780415433030,58.27,67023.66,0.2,0.00952,1e-05,1.71703]
[1780415433068,58.27,67023.66,0.2,0.00952,1e-05,1.71703]
[1780415433119,58.27,67023.66,0.2,0.00952,1e-05,1.71703]
[1780415433978,58.27,67027.45,0.2,0.00955,1e-05,1.72139]
[1780415434097,58.27,67027.45,0.2,0.00955,1e-05,1.72139]
[1780415437077,58.28,67030.43,0.2,0.00958,1e-05,1.72562]
[1780415442136,58.29,67031.32,0.2,0.0096,1e-05,1.7287]
[1780415445202,58.3,67029.65,0.2,0.00959,1e-05,1.72763]
[1780415445362,58.3,67029.65,0.2,0.00959,1e-05,1.72763]
[1780415445276,58.3,67048.82,0.2,0.00972,1e-05,1.74836]
[1780415446952,58.3,67057.71,0.2,0.00978,1e-05,1.75823]
[1780415448727,58.3,67046.51,0.2,0.00971,1e-05,1.74686]
[1780415449789,58.31,67044.15,0.2,0.0097,1e-05,1.74466]
[1780415450422,58.31,67043.73,0.2,0.00969,1e-05,1.74453]
[1780415450735,58.31,67043.73,0.2,0.00969,1e-05,1.74453]
[1780415452804,58.31,67043.15,0.2,0.00969,1e-05,1.74456]
[1780415454774,58.32,67045.09,0.2,0.00971,1e-05,1.74728]
[1780415454858,58.32,67045.09,0.2,0.00971,1e-05,1.74728]
[1780415456917,58.32,67044.08,0.2,0.00971,1e-05,1.74684]
[1780415457298,58.32,67044.08,0.2,0.00971,1e-05,1.74684]
[1780415457856,58.32,67045.26,0.2,0.00972,1e-05,1.74841]
[1780415457874,58.32,67045.26,0.2,0.00972,1e-05,1.74841]
[1780415458250,58.32,67046.12,0.2,0.00973,1e-05,1.74965]
[1780415460743,58.32,67042.31,0.2,0.0097,1e-05,1.74537]
[1780415460983,58.32,67042.31,0.2,0.0097,1e-05,1.74537]
[1780415463041,58.32,67053.25,0.2,0.00977,1e-05,1.75686]
[1780415463264,58.32,67053.25,0.2,0.00977,1e-05,1.75686]
[1780415463457,58.32,67067.12,0.2,0.00986,1e-05,1.77168]
[1780415464044,58.32,67067.12,0.2,0.00986,1e-05,1.77168]
[1780415464568,58.32,67072.66,0.2,0.0099,1e-05,1.77754]
[1780415466097,58.32,67074.02,0.2,0.00991,1e-05,1.77886]
[1780415467005,58.32,67075.16,0.2,0.00991,1e-05,1.77993]
[1780415467119,58.32,67075.16,0.2,0.00991,1e-05,1.77993]
[1780415469173,58.32,67073.96,0.2,0.00991,1e-05,1.77847]
[1780415474369,58.31,67074.81,0.2,0.0099,1e-05,1.7782]
[1780415475947,58.31,67074.81,0.2,0.0099,1e-05,1.7782]
[1780415478491,58.31,67058.31,0.2,0.00979,1e-05,1.75992]
[1780415484443,58.3,67067.15,0.2,0.00984,1e-05,1.76831]
[1780415489479,58.3,67070.53,0.2,0.00986,1e-05,1.77124]
[1780415494519,58.29,67077.88,0.2,0.0099,1e-05,1.77747]
[1780415499560,58.29,67097.27,0.2,0.01002,1e-05,1.79751]
[1780415502587,58.28,67074.27,0.2,0.00987,1e-05,1.77199]
[1780415507621,58.28,67088.09,0.2,0.00995,1e-05,1.7862]
[1780415512656,58.27,67089.3,0.2,0.00996,1e-05,1.78663]
[1780415517692,58.27,67086.31,0.2,0.00993,1e-05,1.78253]
[1780415522726,58.26,67070.06,0.2,0.00982,1e-05,1.76415]
[1780415527762,58.26,67057.7,0.2,0.00973,1e-05,1.75027]
[1780415532797,58.26,67050.89,0.2,0.00968,1e-05,1.7425]
[1780415537833,58.25,67070.6,0.2,0.00981,1e-05,1.76313]
[1780415542870,58.25,67082.46,0.2,0.00988,1e-05,1.7752]
[1780415547909,58.25,67086.01,0.2,0.0099,1e-05,1.77826]
[1780415548702,58.25,67086.01,0.2,0.0099,1e-05,1.77826]
[1780415550373,58.24,67080.82,0.2,0.00987,1e-05,1.77248]
[1780415555448,58.24,67079.06,0.2,0.00984,1e-05,1.76862]
[1780415557629,58.24,67086.48,0.2,0.00989,1e-05,1.77635]
[1780415559195,58.24,67089.96,0.2,0.00991,1e-05,1.77996]
[1780415561272,58.23,67082.92,0.2,0.00987,1e-05,1.77202]
[1780415567043,58.23,67085.96,0.2,0.00988,1e-05,1.77429]
[1780415569478,58.23,67087.1,0.2,0.00988,1e-05,1.77521]
[1780415572338,58.22,67096.82,0.2,0.00995,1e-05,1.78543]
[1780415578120,58.22,67095.25,0.2,0.00993,1e-05,1.78248]
[1780415583155,58.21,67098.91,0.2,0.00995,1e-05,1.78564]
[1780415588193,58.21,67085.6,0.2,0.00985,1e-05,1.77042]
[1780415592391,58.21,67077.65,0.2,0.0098,1e-05,1.76144]
[1780415597212,58.2,67087.58,0.2,0.00986,1e-05,1.77147]
[1780415600157,58.2,67095.22,0.2,0.00991,1e-05,1.77929]
[1780415605314,58.19,67082.58,0.2,0.00982,1e-05,1.76472]
[1780415610349,58.19,67081.45,0.2,0.00981,1e-05,1.76287]
[1780415615384,58.19,67080.06,0.2,0.00979,1e-05,1.75965]
[1780415620422,58.18,67081.91,0.2,0.0098,1e-05,1.76104]
[1780415625460,58.18,67068.92,0.2,0.00971,1e-05,1.7465]
[1780415630495,58.18,67064.82,0.2,0.00968,1e-05,1.74169]
[1780415633891,58.18,67057.85,0.2,0.00963,1e-05,1.73409]
[1780415634414,58.18,67057.85,0.2,0.00963,1e-05,1.73409]
[1780415634894,58.17,67053.0,0.2,0.0096,1e-05,1.72879]
[1780415636720,58.17,67029.63,0.2,0.00944,1e-05,1.70408]
[1780415637387,58.17,67029.63,0.2,0.00944,1e-05,1.70408]
[1780415639284,58.17,67029.36,0.2,0.00944,1e-05,1.70374]
[1780415639449,58.17,67029.36,0.2,0.00944,1e-05,1.70374]
[1780415642461,58.17,67019.91,0.2,0.00938,1e-05,1.6938]
[1780415643439,58.17,67018.24,0.2,0.00937,1e-05,1.69206]
[1780415643574,58.17,67015.88,0.2,0.00935,1e-05,1.6896]
[1780415645806,58.17,67013.03,0.2,0.00934,1e-05,1.68664]
[1780415646610,58.17,67009.74,0.2,0.00931,1e-05,1.68325]
[1780415646730,58.17,67009.74,0.2,0.00931,1e-05,1.68325]
[1780415648265,58.17,67008.33,0.2,0.00931,1e-05,1.6818]
[1780415649746,58.17,67017.97,0.2,0.00937,1e-05,1.69186]
[1780415651516,58.17,67017.9,0.2,0.00937,1e-05,1.69179]
[1780415660706,58.17,67035.0,0.2,0.00948,1e-05,1.70961]
[1780415665741,58.17,67037.53,0.2,0.00949,1e-05,1.71211]
[1780415670778,58.17,67039.74,0.2,0.00951,1e-05,1.71425]
[1780415675813,58.17,67038.75,0.2,0.00949,1e-05,1.71196]
[1780415680848,58.17,67029.92,0.2,0.00943,1e-05,1.70253]
[1780415683800,58.17,67028.31,0.2,0.00942,1e-05,1.70081]
[1780415686716,58.17,67027.32,0.2,0.00942,1e-05,1.69975]
[1780415691925,58.17,67049.46,0.2,0.00956,1e-05,1.72289]
[1780415697409,58.17,67056.15,0.2,0.0096,1e-05,1.72975]
[1780415699418,58.17,67059.94,0.2,0.00963,1e-05,1.73365]
[1780415702095,58.16,67055.16,0.2,0.00959,1e-05,1.72835]
[1780415704066,58.16,67056.1,0.2,0.0096,1e-05,1.72922]
[1780415710054,58.16,67057.35,0.2,0.0096,1e-05,1.73014]
[1780415712300,58.16,67056.7,0.2,0.0096,1e-05,1.72938]
[1780415714223,58.16,67058.02,0.2,0.00961,1e-05,1.73065]
[1780415715510,58.16,67057.77,0.2,0.00961,1e-05,1.73031]
[1780415715554,58.16,67058.02,0.2,0.00961,1e-05,1.73051]
[1780415715765,58.16,67058.02,0.2,0.00961,1e-05,1.73051]
[1780415716111,58.16,67058.11,0.2,0.00961,1e-05,1.73054]
[1780415721146,58.16,67057.87,0.2,0.0096,1e-05,1.72995]
[1780415726564,58.16,67055.96,0.2,0.00959,1e-05,1.72767]
[1780415728549,58.15,67055.74,0.2,0.00958,1e-05,1.72677]
[1780415734237,58.14,67062.96,0.2,0.00961,1e-05,1.73141]
[1780415737365,58.14,67065.44,0.2,0.00963,1e-05,1.7339]
[1780415743300,58.12,67076.13,0.2,0.00968,1e-05,1.7426]
[1780415745378,58.12,67078.47,0.2,0.0097,1e-05,1.74501]
[1780415745931,58.12,67089.85,0.2,0.00977,1e-05,1.75712]
[1780415747980,58.12,67080.91,0.2,0.00971,1e-05,1.74729]
[1780415748683,58.12,67080.48,0.2,0.00971,1e-05,1.74673]
[1780415748904,58.12,67080.48,0.2,0.00971,1e-05,1.74673]
[1780415750449,58.12,67085.23,0.2,0.00974,1e-05,1.75172]
[1780415751912,58.12,67093.02,0.2,0.00979,1e-05,1.75987]
[1780415753197,58.12,67095.54,0.2,0.00981,1e-05,1.76246]
[1780415753925,58.12,67099.65,0.2,0.00983,1e-05,1.76677]
[1780415755986,58.11,67104.65,0.2,0.00986,1e-05,1.7719]
[1780415757946,58.11,67108.42,0.2,0.00989,1e-05,1.77569]
[1780415758417,58.11,67108.42,0.2,0.00989,1e-05,1.77569]
[1780415761042,58.11,67121.92,0.2,0.00998,1e-05,1.7899]
[1780415761347,58.11,67121.92,0.2,0.00998,1e-05,1.7899]
[1780415762433,58.11,67149.64,0.2,0.01016,1e-05,1.82]
[1780415763136,58.11,67149.64,0.2,0.01016,1e-05,1.82]
[1780415764924,58.11,67155.7,0.2,0.0102,1e-05,1.82622]
[1780415765490,58.11,67155.7,0.2,0.0102,1e-05,1.82622]
[1780415766276,58.1,67157.55,0.2,0.01021,1e-05,1.82803]
[1780415766606,58.1,67157.55,0.2,0.01021,1e-05,1.82803]
[1780415767475,58.1,67182.22,0.2,0.01038,1e-05,1.85508]
[1780415768291,58.1,67182.22,0.2,0.01038,1e-05,1.85508]
[1780415768463,58.1,67182.22,0.2,0.01038,1e-05,1.85508]
[1780415768736,58.1,67189.24,0.2,0.01043,1e-05,1.86268]
[1780415769321,58.1,67189.24,0.2,0.01043,1e-05,1.86268]
[1780415772357,58.09,67188.2,0.2,0.01042,1e-05,1.86056]
[1780415772530,58.09,67188.2,0.2,0.01042,1e-05,1.86056]
[1780415773339,58.09,67183.87,0.2,0.01038,1e-05,1.85538]
[1780415773877,58.09,67183.62,0.2,0.01038,1e-05,1.85481]
[1780415774520,58.09,67183.62,0.2,0.01038,1e-05,1.85481]
[1780415777546,58.09,67179.41,0.2,0.01035,1e-05,1.8492]
[1780415778122,58.08,67179.19,0.2,0.01034,1e-05,1.84867]
[1780415778539,58.08,67179.19,0.2,0.01034,1e-05,1.84867]
[1780415778540,58.08,67179.19,0.2,0.01034,1e-05,1.84867]
[1780415779941,58.08,67168.68,0.2,0.01026,1e-05,1.83637]
[1780415780598,58.08,67168.68,0.2,0.01026,1e-05,1.83637]
[1780415781595,58.08,67171.08,0.2,0.01028,1e-05,1.83878]
[1780415787618,58.07,67150.12,0.2,0.01012,1e-05,1.81376]
[1780415792653,58.06,67163.11,0.2,0.0102,1e-05,1.82589]
[1780415796681,58.06,67181.05,0.2,0.01032,1e-05,1.84493]
[1780415798165,58.06,67185.82,0.2,0.01035,1e-05,1.85002]
[1780415803730,58.05,67186.66,0.2,0.01035,1e-05,1.8493]
[1780415809202,58.04,67187.71,0.2,0.01034,1e-05,1.84909]
[1780415814807,58.03,67170.71,0.2,0.01021,1e-05,1.82832]
[1780415819845,58.02,67175.46,0.2,0.01024,1e-05,1.83265]
[1780415825432,58.02,67180.4,0.2,0.01027,1e-05,1.83693]
[1780415829073,58.01,67204.04,0.2,0.01043,1e-05,1.86237]
[1780415834717,57.97,67211.71,0.2,0.01044,1e-05,1.86401]
[1780415835649,57.97,67205.78,0.2,0.01039,1e-05,1.85702]
[1780415835978,57.97,67200.86,0.2,0.01036,1e-05,1.8512]
[1780415841881,57.96,67198.37,0.2,0.01033,1e-05,1.84687]
[1780415846029,57.95,67196.29,0.2,0.01031,1e-05,1.84349]
[1780415851071,57.94,67201.2,0.2,0.01032,1e-05,1.84618]
[1780415856105,57.93,67201.4,0.2,0.01032,1e-05,1.84506]
[1780415858717,57.93,67195.37,0.2,0.01027,1e-05,1.83804]
[1780415859451,57.93,67192.68,0.2,0.01025,1e-05,1.83479]
[1780415859779,57.93,67186.66,0.2,0.01021,1e-05,1.82783]
[1780415860014,57.93,67186.66,0.2,0.01021,1e-05,1.82783]
[1780415861480,57.93,67173.09,0.2,0.01011,1e-05,1.81254]
[1780415863547,57.93,67172.06,0.2,0.0101,1e-05,1.811]
[1780415863583,57.93,67172.06,0.2,0.0101,1e-05,1.811]
[1780415864022,57.92,67172.23,0.2,0.0101,1e-05,1.81099]
[1780415865485,57.92,67176.65,0.2,0.01013,1e-05,1.81568]
[1780415866794,57.92,67187.62,0.2,0.01021,1e-05,1.82744]
[1780415867025,57.92,67187.62,0.2,0.01021,1e-05,1.82744]
[1780415874631,57.91,67187.13,0.2,0.01019,1e-05,1.8253]
[1780415880286,57.9,67203.63,0.2,0.0103,1e-05,1.84211]
[1780415885323,57.9,67186.67,0.2,0.01017,1e-05,1.82194]
[1780415890362,57.89,67195.03,0.2,0.01022,1e-05,1.83018]
[1780415892280,57.89,67199.68,0.2,0.01025,1e-05,1.83513]
[1780415892364,57.89,67199.68,0.2,0.01025,1e-05,1.83513]
[1780415896209,57.88,67209.65,0.2,0.01032,1e-05,1.8453]
[1780415901444,57.87,67200.53,0.2,0.01024,1e-05,1.83357]
[1780415902917,57.87,67204.13,0.2,0.01027,1e-05,1.83736]
[1780415904881,57.87,67210.29,0.2,0.01031,1e-05,1.84375]
[1780415910506,57.86,67196.94,0.2,0.0102,1e-05,1.82739]
[1780415914804,57.86,67199.89,0.2,0.01021,1e-05,1.82887]
[1780415915622,57.86,67199.73,0.2,0.01021,1e-05,1.82846]
[1780415919209,57.85,67200.64,0.2,0.01021,1e-05,1.82856]
[1780415919643,57.85,67200.64,0.2,0.01021,1e-05,1.82856]
[1780415920813,57.85,67201.82,0.2,0.01022,1e-05,1.82964]
[1780415921010,57.85,67191.52,0.2,0.01015,1e-05,1.81795]
[1780415921678,57.85,67191.52,0.2,0.01015,1e-05,1.81795]
[1780415922630,57.85,67178.45,0.2,0.01005,1e-05,1.80328]
[1780415923592,57.85,67172.31,0.2,0.01001,1e-05,1.79633]
[1780415928674,57.84,67172.65,0.2,0.01001,1e-05,1.79576]
[1780415929241,57.84,67172.65,0.2,0.01001,1e-05,1.79576]
[1780415929485,57.84,67172.65,0.2,0.01001,1e-05,1.79576]
[1780415930682,57.84,67182.14,0.2,0.01007,1e-05,1.80605]
[1780415932349,57.84,67173.49,0.2,0.01001,1e-05,1.79615]
[1780415932469,57.84,67173.49,0.2,0.01001,1e-05,1.79615]
[1780415933357,57.84,67176.44,0.2,0.01003,1e-05,1.79923]
[1780415933397,57.84,67176.44,0.2,0.01003,1e-05,1.79923]
[1780415933584,57.84,67176.44,0.2,0.01003,1e-05,1.79923]
[1780415936842,57.83,67181.06,0.2,0.01006,1e-05,1.80377]
[1780415937397,57.83,67184.75,0.2,0.01008,1e-05,1.80766]
[1780415942783,57.82,67195.23,0.2,0.01015,1e-05,1.81802]
[1780415943643,57.82,67195.23,0.2,0.01015,1e-05,1.81802]
[1780415943703,57.82,67195.23,0.2,0.01015,1e-05,1.81802]
[1780415944038,57.82,67205.31,0.2,0.01021,1e-05,1.82903]
[1780415944441,57.82,67205.31,0.2,0.01021,1e-05,1.82903]
[1780415952849,57.81,67200.99,0.2,0.01017,1e-05,1.82232]
[1780415954842,57.81,67203.13,0.2,0.01019,1e-05,1.82449]
[1780415954864,57.81,67201.87,0.2,0.01018,1e-05,1.82287]
[1780415956434,57.81,67202.68,0.2,0.01018,1e-05,1.82355]
[1780415961918,57.82,67210.14,0.2,0.01024,1e-05,1.83314]
[1780415962916,57.82,67210.14,0.2,0.01024,1e-05,1.83314]
[1780415968967,57.83,67203.69,0.2,0.01021,1e-05,1.82758]
[1780415974001,57.83,67204.27,0.2,0.01021,1e-05,1.82813]
[1780415977366,57.83,67206.24,0.2,0.01023,1e-05,1.83073]
[1780415979366,57.84,67201.36,0.2,0.0102,1e-05,1.8257]
[1780415985081,57.84,67199.11,0.2,0.01019,1e-05,1.82466]
[1780415990116,57.85,67197.03,0.2,0.01018,1e-05,1.82337]
[1780415995151,57.86,67198.21,0.2,0.0102,1e-05,1.82571]
[1780415998140,57.86,67198.02,0.2,0.0102,1e-05,1.8259]
[1780416000141,57.86,67190.98,0.2,0.01015,1e-05,1.81849]
[1780416001173,57.86,67190.98,0.2,0.01015,1e-05,1.81849]
[1780416001631,57.86,67188.25,0.2,0.01013,1e-05,1.81567]
[1780416005221,57.86,67169.09,0.2,0.01,1e-05,1.79413]
[1780416010854,57.85,67178.13,0.2,0.01006,1e-05,1.80319]
[1780416016304,57.85,67182.26,0.2,0.01008,1e-05,1.8064]
[1780416021339,57.84,67183.95,0.2,0.01008,1e-05,1.80729]
[1780416023355,57.83,67161.19,0.2,0.00991,1e-05,1.78019]
[1780416028390,57.82,67174.71,0.2,0.01,1e-05,1.79419]
[1780416031610,57.82,67169.3,0.2,0.00996,1e-05,1.78791]
[1780416036323,57.82,67159.51,0.2,0.00988,1e-05,1.77538]
[1780416042491,57.81,67155.38,0.2,0.00985,1e-05,1.77007]
[1780416045513,57.81,67178.11,0.2,0.01,1e-05,1.79451]
[1780416047446,57.81,67182.61,0.2,0.01003,1e-05,1.79929]
[1780416050563,57.81,67187.97,0.2,0.01006,1e-05,1.80467]
[1780416056820,57.8,67186.87,0.2,0.01005,1e-05,1.80234]
[1780416062637,57.79,67184.87,0.2,0.01003,1e-05,1.7989]
[1780416064651,57.79,67166.25,0.2,0.0099,1e-05,1.77815]
[1780416066666,57.79,67141.12,0.2,0.00973,1e-05,1.75064]
[1780416067043,57.79,67141.12,0.2,0.00973,1e-05,1.75064]
[1780416067733,57.79,67141.12,0.2,0.00973,1e-05,1.75064]
[1780416070571,57.79,67127.23,0.2,0.00963,1e-05,1.73552]
[1780416072484,57.79,67125.53,0.2,0.00962,1e-05,1.73358]
[1780416072714,57.79,67125.53,0.2,0.00962,1e-05,1.73358]
[1780416077734,57.79,67134.7,0.2,0.00968,1e-05,1.74309]
[1780416078024,57.79,67134.7,0.2,0.00968,1e-05,1.74309]
[1780416083578,57.78,67142.37,0.2,0.00973,1e-05,1.75092]
[1780416088875,57.78,67156.22,0.2,0.00982,1e-05,1.76536]
[1780416090312,57.78,67158.04,0.2,0.00983,1e-05,1.7671]
[1780416094868,57.78,67136.23,0.2,0.00967,1e-05,1.7419]
[1780416099903,57.77,67133.65,0.2,0.00965,1e-05,1.7388]
[1780416100213,57.77,67133.65,0.2,0.00965,1e-05,1.7388]
[1780416102787,57.77,67131.56,0.2,0.00964,1e-05,1.73644]
[1780416107962,57.77,67129.06,0.2,0.00962,1e-05,1.73345]
[1780416113091,57.77,67138.87,0.2,0.00968,1e-05,1.74363]
[1780416114500,57.77,67138.66,0.2,0.00968,1e-05,1.74333]
[1780416120050,57.77,67139.8,0.2,0.00969,1e-05,1.74411]
[1780416120535,57.77,67139.8,0.2,0.00969,1e-05,1.74411]
[1780416122501,57.77,67139.05,0.2,0.00968,1e-05,1.74316]
[1780416122775,57.77,67139.05,0.2,0.00968,1e-05,1.74316]
[1780416129115,57.76,67124.38,0.2,0.00958,1e-05,1.72704]
[1780416134152,57.76,67132.66,0.2,0.00963,1e-05,1.7356]
[1780416138739,57.76,67133.46,0.2,0.00964,1e-05,1.73628]
[1780416141256,57.76,67145.2,0.2,0.00972,1e-05,1.74872]
[1780416143006,57.76,67150.74,0.2,0.00975,1e-05,1.75463]
[1780416145726,57.76,67159.98,0.2,0.00981,1e-05,1.76437]
[1780416146022,57.76,67159.98,0.2,0.00981,1e-05,1.76437]
[1780416147177,57.75,67165.75,0.2,0.00985,1e-05,1.77032]
[1780416148964,57.75,67167.01,0.2,0.00986,1e-05,1.77169]
[1780416149168,57.75,67166.86,0.2,0.00986,1e-05,1.77129]
[1780416149251,57.75,67166.86,0.2,0.00986,1e-05,1.77129]
[1780416151822,57.75,67159.51,0.2,0.00981,1e-05,1.76318]
[1780416152256,57.75,67160.83,0.2,0.00981,1e-05,1.76329]
[1780416154300,57.75,67180.83,0.2,0.00994,1e-05,1.78488]
[1780416159536,57.75,67190.32,0.2,0.01,1e-05,1.79474]
[1780416163673,57.74,67200.2,0.2,0.01007,1e-05,1.80497]
[1780416163701,57.74,67200.2,0.2,0.01007,1e-05,1.80497]
[1780416164998,57.74,67202.98,0.2,0.01008,1e-05,1.80768]
[1780416166118,57.74,67207.1,0.2,0.01011,1e-05,1.81206]
[1780416171391,57.73,67220.54,0.2,0.0102,1e-05,1.82578]
[1780416171739,57.73,67220.54,0.2,0.0102,1e-05,1.82578]
[1780416173415,57.73,67235.45,0.2,0.0103,1e-05,1.84202]
[1780416173733,57.73,67235.45,0.2,0.0103,1e-05,1.84202]
[1780416179445,57.72,67218.22,0.2,0.01017,1e-05,1.8214]
[1780416185526,57.71,67237.22,0.2,0.01029,1e-05,1.84108]
[1780416188676,57.71,67245.53,0.2,0.01035,1e-05,1.84993]
[1780416193547,57.7,67234.62,0.2,0.01026,1e-05,1.83643]
[1780416194574,57.7,67234.39,0.2,0.01026,1e-05,1.83594]
[1780416195885,57.7,67230.74,0.2,0.01023,1e-05,1.83161]
[1780416200895,57.69,67244.58,0.2,0.01032,1e-05,1.84599]
[1780416201727,57.69,67248.02,0.2,0.01034,1e-05,1.84962]
[1780416201896,57.69,67248.02,0.2,0.01034,1e-05,1.84962]
[1780416204697,57.69,67232.94,0.2,0.01023,1e-05,1.83191]
[1780416205224,57.69,67232.94,0.2,0.01023,1e-05,1.83191]
[1780416207783,57.68,67216.03,0.2,0.01011,1e-05,1.81243]
[1780416208231,57.68,67216.03,0.2,0.01011,1e-05,1.81243]
[1780416209639,57.68,67201.48,0.2,0.01001,1e-05,1.79596]
[1780416210247,57.68,67201.48,0.2,0.01001,1e-05,1.79596]
[1780416213400,57.68,67192.27,0.2,0.00994,1e-05,1.78416]
[1780416214262,57.68,67192.27,0.2,0.00994,1e-05,1.78416]
[1780416216113,57.68,67203.0,0.2,0.01001,1e-05,1.79567]
[1780416221813,57.67,67202.03,0.2,0.00999,1e-05,1.79349]
[1780416223986,57.67,67200.82,0.2,0.00998,1e-05,1.79201]
[1780416224016,57.67,67200.82,0.2,0.00998,1e-05,1.79201]
[1780416225553,57.67,67201.31,0.2,0.00999,1e-05,1.79223]
[1780416228686,57.67,67220.4,0.2,0.01011,1e-05,1.81284]
[1780416231960,57.66,67215.52,0.2,0.01008,1e-05,1.80687]
[1780416234903,57.66,67221.46,0.2,0.01011,1e-05,1.81289]
[1780416240054,57.65,67224.05,0.2,0.01013,1e-05,1.81481]
[1780416242008,57.65,67228.93,0.2,0.01016,1e-05,1.81985]
[1780416242814,57.65,67236.59,0.2,0.01021,1e-05,1.8282]
[1780416244605,57.65,67251.67,0.2,0.01031,1e-05,1.84467]
[1780416248351,57.64,67248.01,0.2,0.01028,1e-05,1.83958]
[1780416252051,57.64,67272.61,0.2,0.01045,1e-05,1.86638]
[1780416252448,57.64,67272.61,0.2,0.01045,1e-05,1.86638]
[1780416252833,57.64,67272.61,0.2,0.01045,1e-05,1.86638]
[1780416259058,57.63,67285.69,0.2,0.01053,1e-05,1.87957]
[1780416264136,57.62,67279.44,0.2,0.01047,1e-05,1.87053]
[1780416269172,57.61,67285.8,0.2,0.01051,1e-05,1.8763]
[1780416274211,57.6,67309.33,0.2,0.01066,1e-05,1.90063]
[1780416279246,57.57,67321.25,0.2,0.01072,1e-05,1.90946]
[1780416284282,57.56,67319.18,0.2,0.01069,1e-05,1.90523]
[1780416289317,57.53,67325.54,0.2,0.01071,1e-05,1.90765]
[1780416294352,57.52,67327.05,0.2,0.0107,1e-05,1.90759]
[1780416299390,57.51,67325.42,0.2,0.01068,1e-05,1.90393]
[1780416304442,57.5,67332.49,0.2,0.01072,1e-05,1.91038]
[1780416309477,57.49,67333.43,0.2,0.01072,1e-05,1.90968]
[1780416314513,57.48,67328.59,0.2,0.01067,1e-05,1.90229]
[1780416315724,57.48,67328.59,0.2,0.01067,1e-05,1.90229]
[1780416316119,57.48,67328.59,0.2,0.01067,1e-05,1.90229]
[1780416316638,57.48,67323.3,0.2,0.01063,1e-05,1.89549]
[1780416319270,57.46,67302.77,0.2,0.01046,1e-05,1.86868]
[1780416320309,57.46,67301.1,0.2,0.01044,1e-05,1.86621]
[1780416323323,57.46,67316.17,0.2,0.01055,1e-05,1.8829]
[1780416323420,57.45,67312.12,0.2,0.01051,1e-05,1.87764]
[1780416324012,57.45,67312.12,0.2,0.01051,1e-05,1.87764]
[1780416325689,57.45,67309.36,0.2,0.01049,1e-05,1.8739]
[1780416326516,57.45,67315.28,0.2,0.01053,1e-05,1.88039]
[1780416327168,57.45,67315.28,0.2,0.01053,1e-05,1.88039]
[1780416336667,57.43,67318.97,0.2,0.01053,1e-05,1.88023]
[1780416337962,57.43,67318.97,0.2,0.01053,1e-05,1.88023]
[1780416338871,57.43,67318.91,0.2,0.01053,1e-05,1.87986]
[1780416344723,57.42,67334.25,0.2,0.01063,1e-05,1.89532]
[1780416345650,57.42,67334.25,0.2,0.01063,1e-05,1.89532]
[1780416347596,57.41,67354.05,0.2,0.01077,1e-05,1.91763]
[1780416352783,57.38,67365.53,0.2,0.01081,1e-05,1.92527]
[1780416357818,57.37,67367.94,0.2,0.01082,1e-05,1.92619]
[1780416360117,57.37,67367.98,0.2,0.01082,1e-05,1.92586]
[1780416363137,57.36,67353.59,0.2,0.0107,1e-05,1.90799]
[1780416364887,57.36,67319.33,0.2,0.01045,1e-05,1.86754]
[1780416369922,57.35,67307.79,0.2,0.01036,1e-05,1.85309]
[1780416370653,57.35,67307.79,0.2,0.01036,1e-05,1.85309]
[1780416372945,57.34,67277.1,0.2,0.01014,1e-05,1.81783]
[1780416377344,57.34,67282.48,0.2,0.01017,1e-05,1.8233]
[1780416377686,57.34,67275.87,0.2,0.01013,1e-05,1.81572]
[1780416377993,57.34,67275.87,0.2,0.01013,1e-05,1.81572]
[1780416380948,57.34,67273.81,0.2,0.01011,1e-05,1.81293]
[1780416381656,57.34,67278.65,0.2,0.01014,1e-05,1.81817]
[1780416381751,57.34,67278.65,0.2,0.01014,1e-05,1.81817]
[1780416383504,57.34,67288.68,0.2,0.01021,1e-05,1.82942]
[1780416385387,57.33,67291.47,0.2,0.01023,1e-05,1.83218]
[1780416385723,57.33,67292.29,0.2,0.01023,1e-05,1.83289]
[1780416388628,57.33,67290.74,0.2,0.01022,1e-05,1.83053]
[1780416388735,57.33,67290.74,0.2,0.01022,1e-05,1.83053]
[1780416390499,57.33,67290.86,0.2,0.01022,1e-05,1.83047]
[1780416393933,57.32,67296.52,0.2,0.01025,1e-05,1.83489]
[1780416399196,57.32,67292.77,0.2,0.01021,1e-05,1.82945]
[1780416401963,57.32,67293.21,0.2,0.01021,1e-05,1.82954]
[1780416404992,57.31,67302.61,0.2,0.01027,1e-05,1.83953]
[1780416410275,57.3,67307.81,0.2,0.0103,1e-05,1.8441]
[1780416415310,57.3,67310.25,0.2,0.01031,1e-05,1.84547]
[1780416420345,57.29,67311.63,0.2,0.01031,1e-05,1.84589]
[1780416424013,57.27,67313.89,0.2,0.01031,1e-05,1.84559]
[1780416424037,57.27,67313.89,0.2,0.01031,1e-05,1.84559]
[1780416424468,57.27,67313.89,0.2,0.01031,1e-05,1.84559]
[1780416428411,57.27,67305.52,0.2,0.01025,1e-05,1.8353]
[1780416428472,57.27,67305.52,0.2,0.01025,1e-05,1.8353]
[1780416428518,57.27,67305.52,0.2,0.01025,1e-05,1.8353]
[1780416434454,57.26,67301.11,0.2,0.01021,1e-05,1.82881]
[1780416439493,57.25,67314.18,0.2,0.01029,1e-05,1.84256]
[1780416441411,57.25,67313.43,0.2,0.01028,1e-05,1.84149]
[1780416443398,57.25,67310.27,0.2,0.01026,1e-05,1.83748]
[1780416448556,57.24,67300.03,0.2,0.01018,1e-05,1.8247]
[1780416453591,57.24,67295.64,0.2,0.01014,1e-05,1.81773]
[1780416458626,57.23,67312.75,0.2,0.01025,1e-05,1.83603]
[1780416460949,57.23,67314.67,0.2,0.01026,1e-05,1.83799]
[1780416463466,57.23,67312.41,0.2,0.01024,1e-05,1.83501]
[1780416463781,57.23,67313.43,0.2,0.01025,1e-05,1.83574]
[1780416464547,57.23,67313.43,0.2,0.01025,1e-05,1.83574]
[1780416464563,57.23,67331.07,0.2,0.01037,1e-05,1.85576]
[1780416465360,57.23,67331.07,0.2,0.01037,1e-05,1.85576]
[1780416465434,57.23,67365.03,0.2,0.01062,1e-05,1.89453]
[1780416466447,57.23,67365.03,0.2,0.01062,1e-05,1.89453]
[1780416466507,57.21,67387.26,0.2,0.01076,1e-05,1.91689]
[1780416469058,57.2,67393.17,0.2,0.0108,1e-05,1.92345]
[1780416469485,57.2,67393.17,0.2,0.0108,1e-05,1.92345]
[1780416470910,57.2,67401.18,0.2,0.01085,1e-05,1.93212]
[1780416471728,57.18,67407.06,0.2,0.01087,1e-05,1.93523]
[1780416474541,57.16,67394.63,0.2,0.01075,1e-05,1.91642]
[1780416478262,57.15,67389.0,0.2,0.0107,1e-05,1.90843]
[1780416478558,57.15,67389.0,0.2,0.0107,1e-05,1.90843]
[1780416479920,57.14,67391.89,0.2,0.01072,1e-05,1.91112]
[1780416480570,57.14,67391.89,0.2,0.01072,1e-05,1.91112]
[1780416481026,57.14,67386.27,0.2,0.01068,1e-05,1.90423]
[1780416481581,57.14,67386.27,0.2,0.01068,1e-05,1.90423]
[1780416482161,57.12,67383.42,0.2,0.01063,1e-05,1.89767]
[1780416484138,57.12,67384.81,0.2,0.01064,1e-05,1.89866]
[1780416484308,57.12,67384.81,0.2,0.01064,1e-05,1.89866]
[1780416484596,57.12,67384.81,0.2,0.01064,1e-05,1.89866]
[1780416485658,57.12,67402.7,0.2,0.01077,1e-05,1.91889]
[1780416487609,57.12,67405.1,0.2,0.01078,1e-05,1.92135]
[1780416487924,57.11,67411.94,0.2,0.01083,1e-05,1.92904]
[1780416488127,57.11,67438.3,0.2,0.01103,1e-05,1.95989]
[1780416490906,57.07,67443.18,0.2,0.01101,1e-05,1.95727]
[1780416493759,57.02,67460.65,0.2,0.01108,1e-05,1.96894]
[1780416493920,57.02,67460.65,0.2,0.01108,1e-05,1.96894]
[1780416496585,56.99,67462.09,0.2,0.01106,1e-05,1.96584]
[1780416496940,56.96,67465.64,0.2,0.01105,1e-05,1.96526]
[1780416498743,56.94,67464.03,0.2,0.01101,1e-05,1.95901]
[1780416499262,56.94,67464.03,0.2,0.01101,1e-05,1.95901]
[1780416499943,56.9,67443.74,0.2,0.01081,1e-05,1.92684]
[1780416502289,56.89,67444.47,0.2,0.01081,1e-05,1.92734]
[1780416502338,56.89,67444.47,0.2,0.01081,1e-05,1.92734]
[1780416502472,56.89,67444.47,0.2,0.01081,1e-05,1.92734]
[1780416505176,56.85,67435.94,0.2,0.0107,1e-05,1.90988]
[1780416505383,56.85,67435.94,0.2,0.0107,1e-05,1.90988]
[1780416505498,56.85,67435.94,0.2,0.0107,1e-05,1.90988]
[1780416507208,56.83,67415.91,0.2,0.01053,1e-05,1.88269]
[1780416510087,56.83,67405.08,0.2,0.01045,1e-05,1.86939]
[1780416510507,56.83,67405.08,0.2,0.01045,1e-05,1.86939]
[1780416513274,56.83,67416.7,0.2,0.01052,1e-05,1.88116]
[1780416513525,56.83,67416.7,0.2,0.01052,1e-05,1.88116]
[1780416515293,56.82,67433.69,0.2,0.01064,1e-05,1.90037]
[1780416515589,56.82,67433.69,0.2,0.01064,1e-05,1.90037]
[1780416519877,56.81,67444.99,0.2,0.01071,1e-05,1.91167]
[1780416520599,56.81,67444.99,0.2,0.01071,1e-05,1.91167]
[1780416522365,56.81,67441.04,0.2,0.01068,1e-05,1.90671]
[1780416522421,56.81,67441.04,0.2,0.01068,1e-05,1.90671]
[1780416523117,56.81,67434.45,0.2,0.01063,1e-05,1.89868]
[1780416523615,56.81,67434.45,0.2,0.01063,1e-05,1.89868]
[1780416526900,56.8,67423.14,0.2,0.01054,1e-05,1.88436]
[1780416527654,56.8,67423.14,0.2,0.01054,1e-05,1.88436]
[1780416530532,56.8,67431.92,0.2,0.0106,1e-05,1.89369]
[1780416531178,56.8,67430.76,0.2,0.01059,1e-05,1.89204]
[1780416533648,56.79,67406.5,0.2,0.01041,1e-05,1.86339]
[1780416533652,56.79,67406.5,0.2,0.01041,1e-05,1.86339]
[1780416533668,56.79,67406.5,0.2,0.01041,1e-05,1.86339]
[1780416533825,56.79,67400.95,0.2,0.01037,1e-05,1.85677]
[1780416534184,56.79,67400.95,0.2,0.01037,1e-05,1.85677]
[1780416539253,56.78,67413.12,0.2,0.01045,1e-05,1.86932]
[1780416544288,56.78,67399.63,0.2,0.01034,1e-05,1.85261]
[1780416549323,56.77,67400.3,0.2,0.01034,1e-05,1.85227]
[1780416554360,56.76,67416.32,0.2,0.01045,1e-05,1.86955]
[1780416559240,56.76,67430.34,0.2,0.01054,1e-05,1.88476]
[1780416561412,56.75,67459.67,0.2,0.01075,1e-05,1.91823]
[1780416566449,56.71,67477.45,0.2,0.01084,1e-05,1.9314]
[1780416571488,56.7,67478.93,0.2,0.01083,1e-05,1.93016]
[1780416576523,56.67,67476.57,0.2,0.01078,1e-05,1.92256]
[1780416581561,56.66,67473.0,0.2,0.01074,1e-05,1.9163]
[1780416586596,56.65,67473.49,0.2,0.01073,1e-05,1.9152]
[1780416591631,56.65,67472.61,0.2,0.01072,1e-05,1.9125]
[1780416596666,56.64,67469.42,0.2,0.01068,1e-05,1.90713]
[1780416601709,56.63,67469.7,0.2,0.01067,1e-05,1.90587]
[1780416604727,56.62,67446.87,0.2,0.0105,1e-05,1.87833]
[1780416607074,56.61,67438.34,0.2,0.01042,1e-05,1.86561]
[1780416607096,56.61,67438.34,0.2,0.01042,1e-05,1.86561]
[1780416608809,56.6,67417.62,0.2,0.01027,1e-05,1.84133]
[1780416611158,56.6,67420.7,0.2,0.01029,1e-05,1.84447]
[1780416611840,56.6,67428.8,0.2,0.01035,1e-05,1.85357]
[1780416613996,56.6,67431.49,0.2,0.01036,1e-05,1.85646]
[1780416615157,56.6,67434.83,0.2,0.01039,1e-05,1.8601]
[1780416615184,56.6,67434.83,0.2,0.01039,1e-05,1.8601]
[1780416615816,56.6,67468.61,0.2,0.01063,1e-05,1.89891]
[1780416617423,56.6,67468.61,0.2,0.01063,1e-05,1.89891]
[1780416617883,56.58,67474.87,0.2,0.01065,1e-05,1.90305]
[1780416620755,56.58,67480.98,0.2,0.0107,1e-05,1.90993]
[1780416620976,56.58,67484.19,0.2,0.01072,1e-05,1.9134]
[1780416621747,56.58,67484.19,0.2,0.01072,1e-05,1.9134]
[1780416622082,56.57,67491.17,0.2,0.01077,1e-05,1.92101]
[1780416623642,56.57,67491.17,0.2,0.01077,1e-05,1.92101]
[1780416623986,56.57,67493.92,0.2,0.01079,1e-05,1.92449]
[1780416626087,56.57,67494.82,0.2,0.0108,1e-05,1.92567]
[1780416626341,56.57,67494.82,0.2,0.0108,1e-05,1.92567]
[1780416627136,56.58,67495.05,0.2,0.0108,1e-05,1.92615]
[1780416629061,56.58,67501.22,0.2,0.01085,1e-05,1.93359]
[1780416629103,56.58,67501.22,0.2,0.01085,1e-05,1.93359]
[1780416629879,56.58,67499.85,0.2,0.01084,1e-05,1.93206]
[1780416630688,56.58,67499.85,0.2,0.01084,1e-05,1.93206]
[1780416630786,56.58,67501.44,0.2,0.01085,1e-05,1.93414]
[1780416631165,56.58,67501.44,0.2,0.01085,1e-05,1.93414]
[1780416631238,56.58,67503.03,0.2,0.01085,1e-05,1.9345]
[1780416632430,56.58,67503.03,0.2,0.01085,1e-05,1.9345]
[1780416632654,56.58,67503.03,0.2,0.01085,1e-05,1.9345]
[1780416632753,56.58,67510.5,0.2,0.01091,1e-05,1.9435]
[1780416633383,56.58,67510.5,0.2,0.01091,1e-05,1.9435]
[1780416635472,56.58,67513.43,0.2,0.01094,1e-05,1.94777]
[1780416635833,56.59,67513.66,0.2,0.01095,1e-05,1.94943]
[1780416636481,56.59,67513.66,0.2,0.01095,1e-05,1.94943]
[1780416637194,56.59,67520.24,0.2,0.011,1e-05,1.95739]
[1780416637941,56.59,67526.67,0.2,0.01105,1e-05,1.96512]
[1780416643152,56.59,67529.25,0.2,0.01107,1e-05,1.96844]
[1780416643902,56.59,67529.23,0.2,0.01107,1e-05,1.96848]
[1780416649060,56.59,67532.14,0.2,0.01109,1e-05,1.97215]
[1780416651427,56.59,67523.41,0.2,0.01102,1e-05,1.96165]
[1780416653437,56.59,67509.12,0.2,0.01092,1e-05,1.94456]
[1780416654957,56.59,67507.77,0.2,0.01091,1e-05,1.94363]
[1780416657661,56.6,67508.52,0.2,0.01092,1e-05,1.94466]
[1780416658598,56.6,67502.02,0.2,0.01087,1e-05,1.93698]
[1780416658696,56.6,67502.02,0.2,0.01087,1e-05,1.93698]
[1780416664689,56.6,67494.98,0.2,0.01082,1e-05,1.92906]
[1780416665768,56.6,67495.87,0.2,0.01083,1e-05,1.93021]
[1780416666741,56.6,67494.65,0.2,0.01082,1e-05,1.92886]
[1780416668518,56.6,67484.09,0.2,0.01074,1e-05,1.91656]
[1780416668899,56.6,67496.86,0.2,0.01084,1e-05,1.93181]
[1780416669043,56.6,67496.86,0.2,0.01084,1e-05,1.93181]
[1780416669241,56.6,67511.62,0.2,0.01095,1e-05,1.9495]
[1780416670953,56.58,67517.89,0.2,0.01097,1e-05,1.9531]
[1780416671537,56.58,67517.89,0.2,0.01097,1e-05,1.9531]
[1780416671544,56.56,67518.73,0.2,0.01095,1e-05,1.95014]
[1780416672204,56.56,67518.73,0.2,0.01095,1e-05,1.95014]
[1780416672627,56.56,67518.73,0.2,0.01095,1e-05,1.95014]
[1780416672683,56.56,67519.88,0.2,0.01096,1e-05,1.95158]
[1780416674741,56.56,67530.93,0.2,0.01104,1e-05,1.96446]
[1780416676420,56.55,67533.02,0.2,0.01105,1e-05,1.96613]
[1780416676675,56.55,67533.02,0.2,0.01105,1e-05,1.96613]
[1780416678651,56.55,67531.34,0.2,0.01103,1e-05,1.96327]
[1780416678900,56.55,67531.34,0.2,0.01103,1e-05,1.96327]
[1780416680628,56.54,67538.62,0.2,0.01108,1e-05,1.97121]
[1780416681959,56.54,67523.24,0.2,0.01096,1e-05,1.95184]
[1780416682413,56.54,67523.24,0.2,0.01096,1e-05,1.95184]
[1780416682958,56.54,67517.38,0.2,0.01091,1e-05,1.94443]
[1780416685013,56.53,67517.59,0.2,0.01091,1e-05,1.94392]
[1780416686674,56.53,67516.92,0.2,0.0109,1e-05,1.94275]
[1780416687419,56.53,67512.5,0.2,0.01087,1e-05,1.9371]
[1780416689435,56.52,67491.66,0.2,0.01071,1e-05,1.91168]
[1780416690043,56.52,67487.73,0.2,0.01068,1e-05,1.90673]
[1780416690490,56.52,67487.73,0.2,0.01068,1e-05,1.90673]
[1780416692544,56.52,67491.96,0.2,0.0107,1e-05,1.90994]
[1780416694683,56.52,67494.23,0.2,0.01071,1e-05,1.91199]
[1780416695512,56.51,67489.2,0.2,0.01067,1e-05,1.90574]
[1780416697583,56.51,67482.99,0.2,0.01062,1e-05,1.89784]
[1780416697677,56.51,67482.99,0.2,0.01062,1e-05,1.89784]
[1780416698528,56.51,67492.18,0.2,0.01069,1e-05,1.90836]
[1780416700462,56.51,67486.82,0.2,0.01064,1e-05,1.90144]
[1780416702447,56.5,67496.4,0.2,0.01071,1e-05,1.91212]
[1780416702901,56.5,67496.4,0.2,0.01071,1e-05,1.91212]
[1780416704013,56.5,67519.93,0.2,0.01088,1e-05,1.9394]
[1780416704514,56.5,67519.93,0.2,0.01088,1e-05,1.9394]
[1780416705191,56.5,67524.02,0.2,0.01091,1e-05,1.94392]
[1780416706822,56.5,67527.06,0.2,0.01093,1e-05,1.94719]
[1780416706981,56.49,67538.0,0.2,0.01101,1e-05,1.95994]
[1780416707772,56.49,67538.0,0.2,0.01101,1e-05,1.95994]
[1780416709825,56.49,67552.53,0.2,0.01112,1e-05,1.97668]
[1780416715589,56.45,67569.64,0.2,0.0112,1e-05,1.99039]
[1780416717260,56.45,67576.91,0.2,0.01126,1e-05,1.99881]
[1780416719195,56.44,67601.11,0.2,0.01144,1e-05,2.02761]
[1780416719630,56.44,67620.93,0.2,0.01159,1e-05,2.05226]
[1780416721427,56.44,67625.67,0.2,0.01163,1e-05,2.05765]
[1780416721667,56.44,67608.08,0.2,0.01149,1e-05,2.03514]
[1780416723049,56.43,67620.24,0.2,0.01158,1e-05,2.0497]
[1780416723383,56.43,67620.24,0.2,0.01158,1e-05,2.0497]
[1780416726510,56.42,67621.32,0.2,0.01157,1e-05,2.04878]
[1780416726759,56.42,67621.32,0.2,0.01157,1e-05,2.04878]
[1780416727198,56.42,67632.28,0.2,0.01165,1e-05,2.06193]
[1780416729478,56.41,67649.84,0.2,0.01179,1e-05,2.08283]
[1780416730539,56.41,67654.02,0.2,0.01182,1e-05,2.08749]
[1780416731480,56.41,67655.34,0.2,0.01182,1e-05,2.08852]
[1780416731730,56.4,67673.08,0.2,0.01196,1e-05,2.11046]
[1780416733793,56.37,67702.5,0.2,0.01216,1e-05,2.14147]
[1780416734116,56.37,67702.5,0.2,0.01216,1e-05,2.14147]
[1780416735778,56.37,67702.5,0.2,0.01216,1e-05,2.14077]
[1780416737508,56.35,67692.67,0.2,0.01206,1e-05,2.12588]
[1780416737751,56.35,67692.67,0.2,0.01206,1e-05,2.12588]
[1780416739866,56.35,67707.0,0.2,0.01217,1e-05,2.14293]
[1780416741080,56.34,67704.83,0.2,0.01214,1e-05,2.13865]
[1780416741777,56.34,67704.83,0.2,0.01214,1e-05,2.13865]
[1780416742161,56.34,67692.9,0.2,0.01204,1e-05,2.12254]
[1780416746851,56.32,67718.76,0.2,0.01223,1e-05,2.15309]
[1780416747086,56.32,67716.18,0.2,0.01221,1e-05,2.14898]
[1780416747643,56.32,67716.18,0.2,0.01221,1e-05,2.14898]
[1780416747957,56.32,67716.18,0.2,0.01221,1e-05,2.14898]
[1780416750027,56.27,67707.9,0.2,0.01208,1e-05,2.1295]
[1780416750731,56.27,67707.9,0.2,0.01208,1e-05,2.1295]
[1780416751289,56.27,67706.09,0.2,0.01206,1e-05,2.12646]
[1780416751322,56.27,67706.09,0.2,0.01206,1e-05,2.12646]
[1780416751485,56.27,67706.09,0.2,0.01206,1e-05,2.12646]
[1780416753399,56.23,67694.04,0.2,0.01191,1e-05,2.10211]
[1780416754269,56.2,67688.32,0.2,0.01182,1e-05,2.08831]
[1780416754381,56.2,67688.32,0.2,0.01182,1e-05,2.08831]
[1780416756445,56.19,67686.1,0.2,0.01179,1e-05,2.08423]
[1780416762026,56.17,67698.7,0.2,0.01187,1e-05,2.09649]
[1780416763298,56.17,67715.51,0.2,0.01201,1e-05,2.11804]
[1780416763645,56.17,67715.51,0.2,0.01201,1e-05,2.11804]
[1780416763777,56.17,67715.51,0.2,0.01201,1e-05,2.11804]
[1780416766254,56.16,67734.93,0.2,0.01215,1e-05,2.14108]
[1780416766633,56.16,67734.93,0.2,0.01215,1e-05,2.14108]
[1780416768063,56.15,67754.48,0.2,0.01231,1e-05,2.16511]
[1780416768743,56.15,67754.48,0.2,0.01231,1e-05,2.16511]
[1780416769464,56.15,67763.92,0.2,0.01238,1e-05,2.17676]
[1780416769747,56.15,67763.92,0.2,0.01238,1e-05,2.17676]
[1780416771795,56.07,67737.97,0.2,0.01206,1e-05,2.12762]
[1780416772782,56.04,67734.14,0.2,0.01198,1e-05,2.1155]
[1780416772864,56.04,67734.14,0.2,0.01198,1e-05,2.1155]
[1780416774920,56.03,67716.35,0.2,0.01183,1e-05,2.09134]
[1780416777415,56.02,67709.03,0.2,0.01176,1e-05,2.08073]
[1780416777888,56.02,67709.03,0.2,0.01176,1e-05,2.08073]
[1780416779944,56.02,67726.49,0.2,0.0119,1e-05,2.10181]
[1780416781082,56.01,67736.74,0.2,0.01197,1e-05,2.11372]
[1780416781603,56.01,67738.98,0.2,0.01199,1e-05,2.1166]
[1780416783716,56.0,67758.72,0.2,0.01215,1e-05,2.14083]
[1780416789046,55.99,67767.37,0.2,0.01219,1e-05,2.14846]
[1780416796273,55.95,67782.72,0.2,0.01228,1e-05,2.16192]
[1780416802311,55.93,67785.96,0.2,0.01227,1e-05,2.16099]
[1780416807346,55.87,67796.39,0.2,0.01229,1e-05,2.16395]
[1780416811970,55.87,67798.39,0.2,0.0123,1e-05,2.16508]
[1780416812092,55.87,67798.39,0.2,0.0123,1e-05,2.16508]
[1780416815112,55.81,67824.14,0.2,0.01244,1e-05,2.18759]
[1780416816120,55.78,67830.2,0.2,0.01244,1e-05,2.18776]
[1780416819075,55.73,67841.93,0.2,0.01248,1e-05,2.19391]
[1780416820174,55.69,67841.87,0.2,0.01242,1e-05,2.18589]
[1780416821374,55.68,67831.41,0.2,0.01233,1e-05,2.17048]
[1780416822091,55.68,67831.41,0.2,0.01233,1e-05,2.17048]
[1780416824156,55.64,67816.45,0.2,0.01215,1e-05,2.1428]
[1780416825280,55.64,67807.85,0.2,0.01207,1e-05,2.13019]
[1780416826109,55.64,67807.85,0.2,0.01207,1e-05,2.13019]
[1780416828194,55.63,67809.73,0.2,0.01207,1e-05,2.1313]
[1780416828816,55.63,67809.54,0.2,0.01207,1e-05,2.13038]
[1780416829124,55.63,67809.54,0.2,0.01207,1e-05,2.13038]
[1780416832134,55.62,67810.92,0.2,0.01207,1e-05,2.1302]
[1780416841611,55.3,67814.81,0.2,0.01169,1e-05,2.07299]
[1780416846656,55.26,67806.39,0.2,0.01158,1e-05,2.05477]
[1780416851696,55.25,67804.49,0.2,0.01154,1e-05,2.04983]
[1780416852895,55.25,67804.49,0.2,0.01154,1e-05,2.04983]
[1780416853730,55.25,67829.25,0.2,0.01174,1e-05,2.0805]
[1780416856917,55.19,67830.77,0.2,0.01168,1e-05,2.07149]
[1780416857609,55.16,67830.81,0.2,0.01165,1e-05,2.0662]
[1780416858012,55.16,67830.81,0.2,0.01165,1e-05,2.0662]
[1780416859374,55.13,67851.22,0.2,0.01177,1e-05,2.0867]
[1780416859956,55.13,67851.22,0.2,0.01177,1e-05,2.0867]
[1780416861940,55.13,67835.94,0.2,0.01164,1e-05,2.06593]
[1780416862038,55.13,67835.94,0.2,0.01164,1e-05,2.06593]
[1780416862117,55.13,67835.39,0.2,0.01164,1e-05,2.0647]
[1780416862475,55.13,67835.39,0.2,0.01164,1e-05,2.0647]
[1780416862816,55.13,67835.39,0.2,0.01164,1e-05,2.0647]
[1780416862939,55.13,67835.39,0.2,0.01164,1e-05,2.0647]
[1780416863039,55.13,67836.44,0.2,0.01164,1e-05,2.06599]
[1780416864997,55.12,67835.94,0.2,0.01164,1e-05,2.06483]
[1780416865280,55.12,67836.04,0.2,0.01163,1e-05,2.06443]
[1780416865956,55.12,67836.04,0.2,0.01163,1e-05,2.06443]
[1780416868051,55.12,67833.83,0.2,0.01161,1e-05,2.06056]
[1780416868554,55.11,67840.51,0.2,0.01166,1e-05,2.06862]
[1780416868970,55.11,67840.51,0.2,0.01166,1e-05,2.06862]
[1780416871018,55.11,67852.67,0.2,0.01175,1e-05,2.0832]
[1780416872210,55.1,67847.7,0.2,0.0117,1e-05,2.075]
[1780416877961,55.09,67846.29,0.2,0.01166,1e-05,2.0694]
[1780416882996,55.07,67843.24,0.2,0.01162,1e-05,2.06285]
[1780416888058,55.06,67829.15,0.2,0.01149,1e-05,2.04231]
[1780416890072,55.05,67804.44,0.2,0.01129,1e-05,2.01015]
[1780416895111,55.04,67805.5,0.2,0.01128,1e-05,2.00942]
[1780416900170,55.03,67823.79,0.2,0.01142,1e-05,2.03037]
[1780416904251,55.02,67849.38,0.2,0.01161,1e-05,2.06121]
[1780416904566,55.02,67849.38,0.2,0.01161,1e-05,2.06121]
[1780416905511,55.02,67864.94,0.2,0.01173,1e-05,2.08075]
[1780416905682,55.02,67864.94,0.2,0.01173,1e-05,2.08075]
[1780416908443,55.01,67872.31,0.2,0.01178,1e-05,2.08867]
[1780416908954,55.01,67872.31,0.2,0.01178,1e-05,2.08867]
[1780416909408,55.01,67875.25,0.2,0.01181,1e-05,2.09192]
[1780416911558,55.01,67875.92,0.2,0.0118,1e-05,2.09167]
[1780416912374,55.0,67873.14,0.2,0.01178,1e-05,2.0875]
[1780416914269,55.0,67875.14,0.2,0.01179,1e-05,2.08953]
[1780416916243,54.97,67880.36,0.2,0.01179,1e-05,2.09019]
[1780416916334,54.97,67880.36,0.2,0.01179,1e-05,2.09019]
[1780416918706,54.96,67885.37,0.2,0.01182,1e-05,2.09502]
[1780416919303,54.96,67885.37,0.2,0.01182,1e-05,2.09502]
[1780416920678,54.9,67866.86,0.2,0.0116,1e-05,2.05995]
[1780416921335,54.9,67866.86,0.2,0.0116,1e-05,2.05995]
[1780416923369,54.85,67859.58,0.2,0.01148,1e-05,2.04066]
[1780416924264,54.85,67859.58,0.2,0.01148,1e-05,2.04066]
[1780416924379,54.85,67864.68,0.2,0.01151,1e-05,2.04625]
[1780416926461,54.85,67875.73,0.2,0.0116,1e-05,2.05994]
[1780416932446,54.83,67876.82,0.2,0.01158,1e-05,2.05662]
[1780416934463,54.78,67857.27,0.2,0.01136,1e-05,2.02194]
[1780416937513,54.78,67841.5,0.2,0.01123,1e-05,2.00116]
[1780416937876,54.78,67841.5,0.2,0.01123,1e-05,2.00116]
[1780416943535,54.76,67830.16,0.2,0.01112,1e-05,1.98399]
[1780416948579,54.75,67840.39,0.2,0.01119,1e-05,1.99501]
[1780416953616,54.74,67825.67,0.2,0.01106,1e-05,1.97514]
[1780416956652,54.74,67806.25,0.2,0.0109,1e-05,1.95007]
[1780416958659,54.74,67781.46,0.2,0.01071,1e-05,1.9191]
[1780416959800,54.74,67781.46,0.2,0.01071,1e-05,1.9191]
[1780416963826,54.73,67774.48,0.2,0.01065,1e-05,1.90955]
[1780416964733,54.73,67779.22,0.2,0.01068,1e-05,1.91509]
[1780416970790,54.72,67763.21,0.2,0.01055,1e-05,1.89413]
[1780416975825,54.72,67744.04,0.2,0.0104,1e-05,1.87029]
[1780416977840,54.71,67762.0,0.2,0.01054,1e-05,1.89151]
[1780416982875,54.71,67773.27,0.2,0.01061,1e-05,1.90417]
[1780416987918,54.7,67780.53,0.2,0.01066,1e-05,1.9119]
[1780416992954,54.7,67771.6,0.2,0.01058,1e-05,1.89887]
[1780416995975,54.69,67798.55,0.2,0.01078,1e-05,1.93103]
[1780417001015,54.69,67811.18,0.2,0.01087,1e-05,1.94522]
[1780417006050,54.64,67826.17,0.2,0.01093,1e-05,1.95461]
[1780417011087,54.63,67841.16,0.2,0.01104,1e-05,1.97171]
[1780417016122,54.62,67854.27,0.2,0.01113,1e-05,1.98643]
[1780417021160,54.61,67844.69,0.2,0.01104,1e-05,1.97268]
[1780417026195,54.61,67840.31,0.2,0.011,1e-05,1.96553]
[1780417029235,54.6,67862.9,0.2,0.01117,1e-05,1.99279]
[1780417034268,54.59,67871.56,0.2,0.01122,1e-05,2.00182]
[1780417039309,54.51,67869.17,0.2,0.01111,1e-05,1.98374]
[1780417044452,54.51,67879.66,0.2,0.01118,1e-05,1.99555]
[1780417045902,54.49,67867.59,0.2,0.01106,1e-05,1.97663]
[1780417046416,54.49,67867.59,0.2,0.01106,1e-05,1.97663]
[1780417046903,54.49,67858.58,0.2,0.01099,1e-05,1.96506]
[1780417048835,54.48,67839.69,0.2,0.01084,1e-05,1.94106]
[1780417048960,54.48,67839.69,0.2,0.01084,1e-05,1.94106]
[1780417051970,54.48,67847.43,0.2,0.01089,1e-05,1.94865]
[1780417057442,54.47,67834.72,0.2,0.01078,1e-05,1.93138]
[1780417062478,54.46,67838.22,0.2,0.0108,1e-05,1.9345]
[1780417067512,54.46,67830.98,0.2,0.01074,1e-05,1.92437]
[1780417071526,54.45,67834.8,0.2,0.01076,1e-05,1.92836]
[1780417072143,54.45,67864.88,0.2,0.01099,1e-05,1.96509]
[1780417075838,54.45,67870.21,0.2,0.01103,1e-05,1.9708]
[1780417076736,54.45,67869.3,0.2,0.01102,1e-05,1.96935]
[1780417076851,54.45,67869.3,0.2,0.01102,1e-05,1.96935]
[1780417078903,54.44,67857.97,0.2,0.01092,1e-05,1.95463]
[1780417081271,54.44,67854.21,0.2,0.01089,1e-05,1.94968]
[1780417081871,54.44,67853.53,0.2,0.01089,1e-05,1.94828]
[1780417083922,54.44,67845.6,0.2,0.01082,1e-05,1.93821]
[1780417085877,54.43,67848.25,0.2,0.01084,1e-05,1.94096]
[1780417085990,54.43,67848.25,0.2,0.01084,1e-05,1.94096]
[1780417086914,54.43,67853.24,0.2,0.01087,1e-05,1.94661]
[1780417087009,54.43,67856.33,0.2,0.0109,1e-05,1.95017]
[1780417089058,54.43,67855.63,0.2,0.01089,1e-05,1.9493]
[1780417091341,54.43,67858.01,0.2,0.01091,1e-05,1.95262]
[1780417096173,54.44,67858.27,0.2,0.01092,1e-05,1.95382]
[1780417099650,54.44,67859.75,0.2,0.01094,1e-05,1.95646]
[1780417100218,54.44,67859.75,0.2,0.01094,1e-05,1.95646]
[1780417100245,54.44,67878.09,0.2,0.01108,1e-05,1.97952]
[1780417101069,54.44,67878.09,0.2,0.01108,1e-05,1.97952]
[1780417101486,54.44,67878.09,0.2,0.01108,1e-05,1.97952]
[1780417101558,54.44,67920.86,0.2,0.01142,1e-05,2.03386]
[1780417102155,54.44,67920.86,0.2,0.01142,1e-05,2.03386]
[1780417102223,54.42,67950.38,0.2,0.01164,1e-05,2.06759]
[1780417103027,54.42,67950.38,0.2,0.01164,1e-05,2.06759]
[1780417103090,54.4,67947.55,0.2,0.01158,1e-05,2.05902]
[1780417103568,54.4,67947.55,0.2,0.01158,1e-05,2.05902]
[1780417104155,54.4,67947.55,0.2,0.01158,1e-05,2.05902]
[1780417104164,54.4,67947.55,0.2,0.01158,1e-05,2.05902]
[1780417104256,54.4,67945.84,0.2,0.01157,1e-05,2.0568]
[1780417104839,54.4,67945.84,0.2,0.01157,1e-05,2.0568]
[1780417105196,54.4,67945.84,0.2,0.01157,1e-05,2.0568]
[1780417107343,54.39,67962.34,0.2,0.0117,1e-05,2.07727]
[1780417108194,54.39,67965.51,0.2,0.01172,1e-05,2.0809]
[1780417108945,54.39,67962.98,0.2,0.0117,1e-05,2.07708]
[1780417110241,54.36,67956.13,0.2,0.01161,1e-05,2.06312]
[1780417110535,54.36,67956.13,0.2,0.01161,1e-05,2.06312]
[1780417110877,54.34,67976.44,0.2,0.01174,1e-05,2.08477]
[1780417113466,54.31,67980.91,0.2,0.01174,1e-05,2.08396]
[1780417113672,54.31,67984.2,0.2,0.01176,1e-05,2.08775]
[1780417114213,54.31,67984.2,0.2,0.01176,1e-05,2.08775]
[1780417114266,54.3,67995.1,0.2,0.01185,1e-05,2.10154]
[1780417116074,54.3,68011.67,0.2,0.01199,1e-05,2.12347]
[1780417116134,54.33,68009.8,0.2,0.01201,1e-05,2.12686]
[1780417117159,54.33,68009.8,0.2,0.01201,1e-05,2.12686]
[1780417117520,54.33,68009.8,0.2,0.01201,1e-05,2.12686]
[1780417117798,54.3,68001.49,0.2,0.0119,1e-05,2.1099]
[1780417117950,54.3,68001.49,0.2,0.0119,1e-05,2.1099]
[1780417118428,54.3,68001.49,0.2,0.0119,1e-05,2.1099]
[1780417118666,54.3,68001.49,0.2,0.0119,1e-05,2.1099]
[1780417119872,54.25,68010.97,0.2,0.01191,1e-05,2.11129]
[1780417121922,54.24,68015.03,0.2,0.01194,1e-05,2.11552]
[1780417123595,54.22,68018.74,0.2,0.01193,1e-05,2.11475]
[1780417123857,54.19,68014.94,0.2,0.01186,1e-05,2.10406]
[1780417125922,54.13,68004.32,0.2,0.0117,1e-05,2.07936]
[1780417126048,54.13,68004.32,0.2,0.0117,1e-05,2.07936]
[1780417126873,54.11,67997.17,0.2,0.01161,1e-05,2.06507]
[1780417128216,54.11,68000.92,0.2,0.01164,1e-05,2.06949]
[1780417129220,54.11,68002.22,0.2,0.01165,1e-05,2.07071]
[1780417129332,54.11,68002.22,0.2,0.01165,1e-05,2.07071]
[1780417129631,54.1,67996.8,0.2,0.0116,1e-05,2.06316]
[1780417129947,54.1,67996.8,0.2,0.0116,1e-05,2.06316]
[1780417129994,54.1,67996.8,0.2,0.0116,1e-05,2.06316]
[1780417130428,54.1,67996.8,0.2,0.0116,1e-05,2.06316]
[1780417130705,54.1,67998.69,0.2,0.01161,1e-05,2.06515]
[1780417131064,54.1,67997.19,0.2,0.0116,1e-05,2.0632]
[1780417133078,54.12,68015.82,0.2,0.01177,1e-05,2.09067]
[1780417138575,54.18,68013.33,0.2,0.01184,1e-05,2.10068]
[1780417143225,54.2,68001.15,0.2,0.01177,1e-05,2.08896]
[1780417143273,54.2,67998.53,0.2,0.01175,1e-05,2.08587]
[1780417143814,54.2,67998.53,0.2,0.01175,1e-05,2.08587]
[1780417143847,54.2,67998.53,0.2,0.01175,1e-05,2.08587]
[1780417144182,54.2,67998.53,0.2,0.01175,1e-05,2.08587]
[1780417145732,54.2,67967.1,0.2,0.01149,1e-05,2.04483]
[1780417148382,54.18,67955.96,0.2,0.01137,1e-05,2.02599]
[1780417149142,54.18,67971.31,0.2,0.01149,1e-05,2.04535]
[1780417149276,54.18,67986.06,0.2,0.01161,1e-05,2.06405]
[1780417150134,54.18,67986.06,0.2,0.01161,1e-05,2.06405]
[1780417150175,54.18,67986.06,0.2,0.01161,1e-05,2.06405]
[1780417150516,54.18,67986.06,0.2,0.01161,1e-05,2.06405]
[1780417150558,54.18,67988.31,0.2,0.01163,1e-05,2.06737]
[1780417150927,54.18,67988.31,0.2,0.01163,1e-05,2.06737]
[1780417151342,54.18,67990.73,0.2,0.01165,1e-05,2.07005]
[1780417152482,54.18,67990.73,0.2,0.01165,1e-05,2.07005]
[1780417152645,54.18,67990.73,0.2,0.01165,1e-05,2.07005]
[1780417152513,54.18,67989.42,0.2,0.01164,1e-05,2.06872]
[1780417153323,54.18,67983.34,0.2,0.01159,1e-05,2.06118]
[1780417154279,54.18,67983.34,0.2,0.01159,1e-05,2.06118]
[1780417154317,54.18,67983.34,0.2,0.01159,1e-05,2.06118]
[1780417154329,54.18,67986.36,0.2,0.01162,1e-05,2.06551]
[1780417155288,54.18,67986.36,0.2,0.01162,1e-05,2.06551]
[1780417155347,54.18,67986.36,0.2,0.01162,1e-05,2.06551]
[1780417155494,54.18,67986.36,0.2,0.01162,1e-05,2.06551]
[1780417155725,54.18,67978.49,0.2,0.01155,1e-05,2.05481]
[1780417157971,54.18,67965.1,0.2,0.01143,1e-05,2.03662]
[1780417158168,54.18,67965.1,0.2,0.01143,1e-05,2.03662]
[1780417158485,54.17,67966.42,0.2,0.01144,1e-05,2.0379]
[1780417159074,54.17,67966.42,0.2,0.01144,1e-05,2.0379]
[1780417159330,54.17,67966.42,0.2,0.01144,1e-05,2.0379]
[1780417159483,54.17,67966.42,0.2,0.01144,1e-05,2.0379]
[1780417159597,54.17,67966.42,0.2,0.01144,1e-05,2.0379]
[1780417164834,54.19,67980.61,0.2,0.01157,1e-05,2.0588]
[1780417165657,54.19,67980.61,0.2,0.01157,1e-05,2.0588]
[1780417165695,54.19,67980.61,0.2,0.01157,1e-05,2.0588]
[1780417165700,54.19,67980.61,0.2,0.01157,1e-05,2.0588]
[1780417165711,54.19,67965.99,0.2,0.01146,1e-05,2.04028]
[1780417166107,54.19,67965.99,0.2,0.01146,1e-05,2.04028]
[1780417166416,54.17,67951.29,0.2,0.01131,1e-05,2.01723]
[1780417166769,54.17,67951.29,0.2,0.01131,1e-05,2.01723]
[1780417166971,54.17,67951.29,0.2,0.01131,1e-05,2.01723]
[1780417167423,54.17,67951.11,0.2,0.01131,1e-05,2.01747]
[1780417168093,54.17,67951.11,0.2,0.01131,1e-05,2.01747]
[1780417168667,54.17,67953.38,0.2,0.01133,1e-05,2.02]
[1780417171459,54.17,67977.77,0.2,0.01153,1e-05,2.05155]
[1780417176495,54.18,67975.7,0.2,0.01153,1e-05,2.05091]
[1780417181540,54.2,67990.05,0.2,0.01166,1e-05,2.07164]
[1780417183344,54.2,67986.91,0.2,0.01163,1e-05,2.06793]
[1780417183381,54.2,67986.91,0.2,0.01163,1e-05,2.06793]
[1780417183554,54.2,67982.68,0.2,0.0116,1e-05,2.06281]
[1780417185157,54.2,67981.24,0.2,0.01159,1e-05,2.06048]
[1780417185708,54.2,67981.24,0.2,0.01159,1e-05,2.06048]
[1780417186319,54.19,67979.74,0.2,0.01157,1e-05,2.05807]
[1780417186588,54.19,67979.54,0.2,0.01157,1e-05,2.05736]
[1780417191612,54.2,67984.85,0.2,0.01162,1e-05,2.06627]
[1780417196647,54.21,67992.18,0.2,0.0117,1e-05,2.07775]
[1780417198486,54.21,67980.26,0.2,0.0116,1e-05,2.06258]
[1780417198524,54.21,67980.26,0.2,0.0116,1e-05,2.06258]
[1780417198661,54.22,67976.37,0.2,0.01157,1e-05,2.05793]
[1780417199133,54.22,67976.37,0.2,0.01157,1e-05,2.05793]
[1780417199729,54.22,67976.37,0.2,0.01157,1e-05,2.05793]
[1780417200257,54.21,67976.1,0.2,0.01157,1e-05,2.05713]
[1780417200675,54.21,67976.68,0.2,0.01157,1e-05,2.05744]
[1780417204874,54.22,67972.58,0.2,0.01154,1e-05,2.05373]
[1780417204913,54.22,67972.58,0.2,0.01154,1e-05,2.05373]
[1780417205256,54.22,67972.58,0.2,0.01154,1e-05,2.05373]
[1780417205565,54.22,67972.58,0.2,0.01154,1e-05,2.05373]
[1780417205731,54.22,67977.07,0.2,0.01158,1e-05,2.05998]
[1780417205874,54.22,67977.07,0.2,0.01158,1e-05,2.05998]
[1780417206270,54.22,67977.07,0.2,0.01158,1e-05,2.05998]
[1780417206726,54.22,67983.4,0.2,0.01163,1e-05,2.06777]
[1780417211761,54.23,67983.0,0.2,0.01164,1e-05,2.06921]
[1780417214782,54.23,67953.92,0.2,0.01141,1e-05,2.03275]
[1780417215287,54.23,67953.92,0.2,0.01141,1e-05,2.03275]
[1780417215470,54.23,67953.92,0.2,0.01141,1e-05,2.03275]
[1780417215507,54.23,67953.92,0.2,0.01141,1e-05,2.03275]
[1780417215514,54.23,67953.92,0.2,0.01141,1e-05,2.03275]
[1780417215636,54.23,67953.92,0.2,0.01141,1e-05,2.03275]
[1780417215791,54.25,67937.34,0.2,0.0113,1e-05,2.01557]
[1780417217274,54.25,67937.34,0.2,0.0113,1e-05,2.01557]
[1780417217679,54.25,67937.34,0.2,0.0113,1e-05,2.01557]
[1780417218359,54.25,67934.74,0.2,0.01128,1e-05,2.01148]
[1780417221054,54.25,67914.01,0.2,0.01111,1e-05,1.98452]
[1780417222313,54.25,67912.53,0.2,0.0111,1e-05,1.98234]
[1780417223067,54.24,67905.36,0.2,0.01104,1e-05,1.97302]
[1780417223717,54.24,67905.36,0.2,0.01104,1e-05,1.97302]
[1780417223781,54.24,67906.52,0.2,0.01104,1e-05,1.97387]
[1780417224346,54.24,67906.52,0.2,0.01104,1e-05,1.97387]
[1780417224377,54.24,67929.01,0.2,0.01122,1e-05,2.00281]
[1780417225151,54.24,67929.01,0.2,0.01122,1e-05,2.00281]
[1780417226358,54.24,67920.36,0.2,0.01115,1e-05,1.99151]
[1780417227083,54.24,67918.23,0.2,0.01113,1e-05,1.98849]
[1780417227900,54.24,67922.42,0.2,0.01117,1e-05,1.99346]
[1780417228125,54.24,67922.42,0.2,0.01117,1e-05,1.99346]
[1780417229136,54.24,67899.92,0.2,0.01098,1e-05,1.9645]
[1780417231152,54.24,67897.59,0.2,0.01096,1e-05,1.96159]
[1780417231425,54.24,67897.59,0.2,0.01096,1e-05,1.96159]
[1780417232110,54.23,67892.52,0.2,0.01092,1e-05,1.95352]
[1780417233324,54.23,67892.25,0.2,0.01091,1e-05,1.95293]
[1780417234124,54.23,67889.03,0.2,0.01088,1e-05,1.94866]
[1780417236179,54.23,67881.86,0.2,0.01083,1e-05,1.93952]
[1780417241995,54.22,67870.74,0.2,0.01073,1e-05,1.92424]
[1780417242845,54.22,67870.74,0.2,0.01073,1e-05,1.92424]
[1780417245017,54.22,67841.21,0.2,0.0105,1e-05,1.88757]
[1780417247133,54.22,67841.62,0.2,0.0105,1e-05,1.88791]
[1780417247224,54.22,67841.62,0.2,0.0105,1e-05,1.88791]
[1780417247329,54.22,67841.62,0.2,0.0105,1e-05,1.88791]
[1780417247513,54.22,67848.69,0.2,0.01056,1e-05,1.8962]
[1780417248106,54.22,67848.69,0.2,0.01056,1e-05,1.8962]
[1780417249778,54.22,67850.83,0.2,0.01057,1e-05,1.89881]
[1780417249914,54.22,67841.58,0.2,0.01051,1e-05,1.88816]
[1780417250159,54.22,67841.58,0.2,0.01051,1e-05,1.88816]
[1780417251311,54.22,67841.31,0.2,0.01051,1e-05,1.88814]
[1780417257210,54.23,67824.71,0.2,0.01039,1e-05,1.87029]
[1780417259144,54.23,67823.84,0.2,0.01039,1e-05,1.86959]
[1780417259343,54.23,67823.84,0.2,0.01039,1e-05,1.86959]
[1780417259382,54.23,67823.84,0.2,0.01039,1e-05,1.86959]
[1780417259478,54.24,67824.13,0.2,0.01039,1e-05,1.87027]
[1780417265273,54.23,67811.24,0.2,0.01029,1e-05,1.85422]
[1780417270364,54.23,67817.76,0.2,0.01034,1e-05,1.86157]
[1780417272330,54.23,67798.99,0.2,0.0102,1e-05,1.83902]
[1780417277368,54.23,67785.91,0.2,0.0101,1e-05,1.82331]
[1780417281398,54.23,67767.76,0.2,0.00997,1e-05,1.80192]
[1780417286432,54.23,67769.88,0.2,0.00999,1e-05,1.80446]
[1780417290605,54.23,67784.04,0.2,0.01009,1e-05,1.82106]
[1780417291182,54.23,67795.03,0.2,0.01017,1e-05,1.83403]
[1780417293175,54.23,67793.6,0.2,0.01015,1e-05,1.83108]
[1780417293778,54.23,67793.6,0.2,0.01015,1e-05,1.83108]
[1780417294512,54.23,67790.94,0.2,0.01013,1e-05,1.82789]
[1780417296604,54.23,67780.27,0.2,0.01005,1e-05,1.81526]
[1780417296849,54.23,67780.27,0.2,0.01005,1e-05,1.81526]
[1780417297499,54.23,67775.72,0.2,0.01002,1e-05,1.80991]
[1780417298887,54.23,67773.48,0.2,0.01,1e-05,1.80728]
[1780417299622,54.23,67771.54,0.2,0.00999,1e-05,1.805]
[1780417299996,54.23,67760.42,0.2,0.00991,1e-05,1.79204]
[1780417300520,54.23,67760.42,0.2,0.00991,1e-05,1.79204]
[1780417302585,54.23,67766.3,0.2,0.00995,1e-05,1.79894]
[1780417308607,54.23,67764.79,0.2,0.00994,1e-05,1.79722]
[1780417311972,54.23,67753.5,0.2,0.00986,1e-05,1.78418]
[1780417317673,54.23,67757.68,0.2,0.00989,1e-05,1.78923]
[1780417321701,54.23,67732.45,0.2,0.00971,1e-05,1.76035]
[1780417322001,54.23,67732.45,0.2,0.00971,1e-05,1.76035]
[1780417323952,54.23,67729.65,0.2,0.00969,1e-05,1.75722]
[1780417324370,54.23,67729.51,0.2,0.00969,1e-05,1.75715]
[1780417329687,54.23,67713.51,0.2,0.00958,1e-05,1.73926]
[1780417330111,54.23,67713.51,0.2,0.00958,1e-05,1.73926]
[1780417330549,54.23,67710.86,0.2,0.00957,1e-05,1.73637]
[1780417332786,54.23,67719.44,0.2,0.00963,1e-05,1.74623]
[1780417333536,54.23,67722.79,0.2,0.00965,1e-05,1.75016]
[1780417334632,54.23,67723.71,0.2,0.00966,1e-05,1.75142]
[1780417335546,54.24,67720.57,0.2,0.00964,1e-05,1.74794]
[1780417337613,54.24,67717.47,0.2,0.00962,1e-05,1.74461]
[1780417338790,54.24,67715.52,0.2,0.0096,1e-05,1.74251]
[1780417340610,54.24,67708.67,0.2,0.00956,1e-05,1.73498]
[1780417340615,54.24,67708.67,0.2,0.00956,1e-05,1.73498]
[1780417343361,54.24,67715.85,0.2,0.00961,1e-05,1.7435]
[1780417343628,54.24,67715.85,0.2,0.00961,1e-05,1.7435]
[1780417346642,54.24,67710.79,0.2,0.00958,1e-05,1.73809]
[1780417349096,54.24,67704.42,0.2,0.00953,1e-05,1.73124]
[1780417350660,54.25,67700.79,0.2,0.00951,1e-05,1.72727]
[1780417352627,54.25,67701.96,0.2,0.00951,1e-05,1.72777]
[1780417352768,54.25,67701.96,0.2,0.00951,1e-05,1.72777]
[1780417359419,54.25,67701.37,0.2,0.00952,1e-05,1.72791]
[1780417360806,54.25,67701.92,0.2,0.00952,1e-05,1.72867]
[1780417366165,54.26,67707.19,0.2,0.00956,1e-05,1.7355]
[1780417367981,54.26,67707.19,0.2,0.00956,1e-05,1.7355]
[1780417373218,54.26,67726.15,0.2,0.0097,1e-05,1.75782]
[1780417378253,54.26,67723.06,0.2,0.00968,1e-05,1.7547]
[1780417383288,54.27,67720.16,0.2,0.00966,1e-05,1.75183]
[1780417388323,54.27,67718.04,0.2,0.00965,1e-05,1.7499]
[1780417393358,54.27,67714.45,0.2,0.00963,1e-05,1.74629]
[1780417398393,54.27,67716.1,0.2,0.00964,1e-05,1.74863]
[1780417403436,54.28,67718.3,0.2,0.00966,1e-05,1.7516]
[1780417408467,54.28,67709.81,0.2,0.00961,1e-05,1.74247]
[1780417413503,54.28,67713.49,0.2,0.00963,1e-05,1.7461]
[1780417418538,54.28,67720.83,0.2,0.00968,1e-05,1.75493]
[1780417423574,54.29,67722.07,0.2,0.0097,1e-05,1.75678]
[1780417428608,54.29,67713.03,0.2,0.00963,1e-05,1.74693]
[1780417433645,54.29,67706.16,0.2,0.00959,1e-05,1.7397]
[1780417438680,54.3,67711.3,0.2,0.00963,1e-05,1.74608]
[1780417443715,54.3,67716.62,0.2,0.00967,1e-05,1.75268]
[1780417448788,54.3,67705.11,0.2,0.00959,1e-05,1.74006]
[1780417453828,54.3,67700.09,0.2,0.00956,1e-05,1.73495]
[1780417458863,54.31,67713.51,0.2,0.00966,1e-05,1.75075]
[1780417463898,54.31,67724.59,0.2,0.00974,1e-05,1.76384]
[1780417468933,54.31,67705.59,0.2,0.00961,1e-05,1.74252]
[1780417473968,54.31,67710.51,0.2,0.00964,1e-05,1.74753]
[1780417479003,54.32,67703.78,0.2,0.0096,1e-05,1.74048]
[1780417484037,54.32,67703.1,0.2,0.00959,1e-05,1.74025]
[1780417489073,54.32,67706.83,0.2,0.00962,1e-05,1.74495]
[1780417494108,54.33,67713.21,0.2,0.00967,1e-05,1.75268]
[1780417499143,54.33,67721.81,0.2,0.00973,1e-05,1.76286]
[1780417502173,54.33,67739.65,0.2,0.00986,1e-05,1.78357]
[1780417507208,54.33,67721.92,0.2,0.00974,1e-05,1.76331]
[1780417512243,54.33,67705.61,0.2,0.00963,1e-05,1.7451]
[1780417517278,54.34,67697.49,0.2,0.00957,1e-05,1.7364]
[1780417522313,54.34,67694.48,0.2,0.00955,1e-05,1.7336]
[1780417527349,54.34,67693.24,0.2,0.00955,1e-05,1.73281]
[1780417532384,54.35,67687.38,0.2,0.00951,1e-05,1.72573]
[1780417537420,54.35,67686.27,0.2,0.0095,1e-05,1.72515]
[1780417542456,54.35,67690.55,0.2,0.00954,1e-05,1.73065]
[1780417547491,54.36,67692.81,0.2,0.00956,1e-05,1.73381]
[1780417548515,54.36,67692.81,0.2,0.00956,1e-05,1.73381]
[1780417549378,54.36,67693.9,0.2,0.00957,1e-05,1.73516]
[1780417554540,54.36,67689.48,0.2,0.00954,1e-05,1.73088]
[1780417559575,54.36,67686.77,0.2,0.00952,1e-05,1.72846]
[1780417564610,54.37,67683.0,0.2,0.0095,1e-05,1.72487]
[1780417566135,54.37,67683.0,0.2,0.0095,1e-05,1.72487]
[1780417571659,54.37,67682.33,0.2,0.0095,1e-05,1.72504]
[1780417576695,54.38,67677.04,0.2,0.00947,1e-05,1.71978]
[1780417581730,54.38,67678.57,0.2,0.00949,1e-05,1.72219]
[1780417586765,54.38,67680.35,0.2,0.0095,1e-05,1.72487]
[1780417588670,54.39,67680.62,0.2,0.00951,1e-05,1.7253]
[1780417588859,54.39,67680.62,0.2,0.00951,1e-05,1.7253]
[1780417590829,54.39,67684.36,0.2,0.00953,1e-05,1.72977]
[1780417591038,54.39,67684.36,0.2,0.00953,1e-05,1.72977]
[1780417591085,54.39,67684.36,0.2,0.00953,1e-05,1.72977]
[1780417593070,54.39,67691.36,0.2,0.00958,1e-05,1.73682]
[1780417598850,54.39,67691.8,0.2,0.00959,1e-05,1.73806]
[1780417603530,54.39,67691.23,0.2,0.00958,1e-05,1.73785]
[1780417603857,54.39,67691.23,0.2,0.00958,1e-05,1.73785]
[1780417606516,54.4,67709.95,0.2,0.00972,1e-05,1.7594]
[1780417607236,54.4,67709.95,0.2,0.00972,1e-05,1.7594]
[1780417609286,54.4,67703.35,0.2,0.00967,1e-05,1.75203]
[1780417611729,54.4,67707.48,0.2,0.0097,1e-05,1.75698]
[1780417612244,54.4,67707.48,0.2,0.0097,1e-05,1.75698]
[1780417614297,54.4,67716.07,0.2,0.00976,1e-05,1.76695]
[1780417624053,54.4,67700.55,0.2,0.00966,1e-05,1.74995]
[1780417629073,54.41,67692.6,0.2,0.00961,1e-05,1.74139]
[1780417634112,54.41,67691.99,0.2,0.0096,1e-05,1.7412]
[1780417639147,54.41,67694.54,0.2,0.00963,1e-05,1.74459]
[1780417644182,54.41,67690.44,0.2,0.0096,1e-05,1.74052]
[1780417649217,54.42,67695.52,0.2,0.00964,1e-05,1.74677]
[1780417654253,54.42,67702.36,0.2,0.00968,1e-05,1.75381]
[1780417659288,54.42,67693.81,0.2,0.00963,1e-05,1.74459]
[1780417664323,54.42,67694.93,0.2,0.00964,1e-05,1.74633]
[1780417669357,54.43,67709.18,0.2,0.00974,1e-05,1.76294]
[1780417672384,54.43,67730.65,0.2,0.00989,1e-05,1.7878]
[1780417675234,54.43,67737.86,0.2,0.00995,1e-05,1.79617]
[1780417680440,54.43,67742.85,0.2,0.00998,1e-05,1.80197]
[1780417685262,54.43,67749.01,0.2,0.01003,1e-05,1.80911]
[1780417686125,54.43,67755.03,0.2,0.01007,1e-05,1.81613]
[1780417687029,54.43,67767.96,0.2,0.01016,1e-05,1.83129]
[1780417687121,54.43,67767.96,0.2,0.01016,1e-05,1.83129]
[1780417688697,54.43,67759.27,0.2,0.0101,1e-05,1.82095]
[1780417689127,54.43,67759.27,0.2,0.0101,1e-05,1.82095]
[1780417691185,54.43,67765.12,0.2,0.01014,1e-05,1.82773]
[1780417693167,54.43,67761.89,0.2,0.01012,1e-05,1.82383]
[1780417693403,54.43,67761.89,0.2,0.01012,1e-05,1.82383]
[1780417695452,54.43,67754.81,0.2,0.01007,1e-05,1.81543]
[1780417698324,54.42,67749.35,0.2,0.01003,1e-05,1.80898]
[1780417698432,54.42,67749.35,0.2,0.01003,1e-05,1.80898]
[1780417700481,54.42,67759.07,0.2,0.0101,1e-05,1.82029]
[1780417703490,54.42,67762.33,0.2,0.01012,1e-05,1.82399]
[1780417703605,54.42,67762.33,0.2,0.01012,1e-05,1.82399]
[1780417705675,54.42,67754.39,0.2,0.01006,1e-05,1.81459]
[1780417711661,54.42,67742.9,0.2,0.00997,1e-05,1.79985]
[1780417716696,54.42,67741.8,0.2,0.00996,1e-05,1.79854]
[1780417721731,54.42,67751.96,0.2,0.01003,1e-05,1.81032]
[1780417726767,54.42,67724.66,0.2,0.00984,1e-05,1.77862]
[1780417731967,54.42,67719.42,0.2,0.0098,1e-05,1.77274]
[1780417737853,54.42,67710.03,0.2,0.00974,1e-05,1.76233]
[1780417742888,54.43,67713.74,0.2,0.00977,1e-05,1.76688]
[1780417747925,54.43,67713.63,0.2,0.00977,1e-05,1.767]
[1780417752959,54.43,67714.84,0.2,0.00978,1e-05,1.76865]
[1780417757998,54.43,67703.02,0.2,0.00969,1e-05,1.7554]
[1780417763033,54.43,67702.71,0.2,0.00969,1e-05,1.75541]
[1780417768068,54.43,67709.25,0.2,0.00974,1e-05,1.76325]
[1780417773103,54.44,67726.03,0.2,0.00986,1e-05,1.7816]
[1780417778138,54.44,67726.75,0.2,0.00986,1e-05,1.78257]
[1780417783173,54.44,67724.63,0.2,0.00985,1e-05,1.78025]
[1780417783576,54.44,67724.63,0.2,0.00985,1e-05,1.78025]
[1780417787201,54.44,67752.05,0.2,0.01005,1e-05,1.81219]
[1780417792239,54.44,67762.52,0.2,0.01012,1e-05,1.82432]
[1780417797274,54.44,67754.42,0.2,0.01006,1e-05,1.81457]
[1780417802321,54.43,67746.99,0.2,0.01001,1e-05,1.80571]
[1780417807346,54.43,67729.11,0.2,0.00988,1e-05,1.78494]
[1780417812381,54.43,67737.27,0.2,0.00994,1e-05,1.79447]
[1780417817416,54.43,67752.7,0.2,0.01005,1e-05,1.81242]
[1780417822459,54.43,67746.96,0.2,0.01001,1e-05,1.80555]
[1780417827494,54.43,67749.05,0.2,0.01002,1e-05,1.8079]
[1780417833536,54.43,67741.36,0.2,0.00996,1e-05,1.79777]
[1780417838571,54.43,67725.6,0.2,0.00985,1e-05,1.77957]
[1780417843606,54.43,67729.34,0.2,0.00987,1e-05,1.78402]
[1780417848648,54.43,67733.06,0.2,0.0099,1e-05,1.78838]
[1780417853682,54.43,67735.92,0.2,0.00992,1e-05,1.79175]
[1780417858719,54.43,67740.32,0.2,0.00995,1e-05,1.79688]
[1780417863753,54.43,67728.1,0.2,0.00987,1e-05,1.78276]
[1780417868789,54.44,67736.94,0.2,0.00993,1e-05,1.79311]
[1780417873827,54.44,67727.84,0.2,0.00987,1e-05,1.78261]
[1780417878861,54.44,67726.67,0.2,0.00986,1e-05,1.78141]
[1780417883897,54.44,67739.36,0.2,0.00995,1e-05,1.79617]
[1780417888932,54.44,67727.31,0.2,0.00986,1e-05,1.78226]
[1780417891953,54.44,67703.45,0.2,0.00969,1e-05,1.75391]
[1780417896988,54.44,67702.44,0.2,0.00968,1e-05,1.75315]
[1780417902023,54.44,67700.62,0.2,0.00967,1e-05,1.75148]
[1780417907059,54.44,67704.0,0.2,0.0097,1e-05,1.75573]
[1780417912094,54.45,67702.02,0.2,0.00969,1e-05,1.75386]
[1780417917132,54.45,67721.29,0.2,0.00983,1e-05,1.77624]
[1780417922167,54.45,67722.37,0.2,0.00984,1e-05,1.77767]
[1780417927202,54.45,67724.53,0.2,0.00985,1e-05,1.78032]
[1780417932237,54.45,67724.24,0.2,0.00985,1e-05,1.78012]
[1780417937273,54.45,67722.71,0.2,0.00984,1e-05,1.77851]
[1780417942308,54.45,67709.1,0.2,0.00975,1e-05,1.76312]
[1780417947343,54.45,67701.85,0.2,0.0097,1e-05,1.75518]
[1780417952379,54.46,67702.14,0.2,0.0097,1e-05,1.75477]
[1780417957418,54.46,67700.96,0.2,0.00969,1e-05,1.75381]
[1780417962453,54.46,67699.92,0.2,0.00968,1e-05,1.75299]
[1780417967488,54.46,67699.22,0.2,0.00968,1e-05,1.75259]
[1780417972523,54.47,67697.92,0.2,0.00968,1e-05,1.75159]
[1780417977558,54.47,67698.43,0.2,0.00968,1e-05,1.75257]
[1780417982595,54.47,67696.85,0.2,0.00967,1e-05,1.75118]
[1780417987631,54.47,67697.68,0.2,0.00968,1e-05,1.75252]
[1780417992667,54.47,67702.58,0.2,0.00972,1e-05,1.7585]
[1780417997704,54.48,67707.37,0.2,0.00975,1e-05,1.76429]
[1780418002739,54.48,67707.66,0.2,0.00976,1e-05,1.76491]
[1780418007774,54.48,67708.25,0.2,0.00976,1e-05,1.76585]
[1780418012809,54.48,67700.67,0.2,0.00971,1e-05,1.75642]
[1780418017844,54.48,67708.94,0.2,0.00977,1e-05,1.76617]
[1780418022879,54.48,67709.14,0.2,0.00977,1e-05,1.76666]
[1780418027914,54.49,67712.55,0.2,0.0098,1e-05,1.7708]
[1780418032949,54.49,67708.55,0.2,0.00977,1e-05,1.76645]
[1780418037984,54.49,67695.05,0.2,0.00968,1e-05,1.75132]
[1780418043019,54.49,67689.9,0.2,0.00964,1e-05,1.74586]
[1780418048058,54.49,67691.05,0.2,0.00965,1e-05,1.74758]
[1780418053093,54.5,67688.55,0.2,0.00964,1e-05,1.74517]
[1780418058128,54.5,67682.04,0.2,0.00959,1e-05,1.73824]
[1780418063165,54.5,67677.74,0.2,0.00957,1e-05,1.73386]
[1780418068202,54.5,67679.24,0.2,0.00958,1e-05,1.73606]
[1780418069038,54.5,67679.24,0.2,0.00958,1e-05,1.73606]
[1780418069302,54.5,67679.24,0.2,0.00958,1e-05,1.73606]
[1780418072322,54.5,67680.26,0.2,0.00958,1e-05,1.73642]
[1780418078272,54.51,67689.71,0.2,0.00965,1e-05,1.74772]
[1780418083308,54.51,67686.58,0.2,0.00964,1e-05,1.74457]
[1780418088371,54.51,67682.18,0.2,0.00961,1e-05,1.74003]
[1780418093406,54.52,67686.16,0.2,0.00964,1e-05,1.74496]
[1780418098443,54.52,67685.42,0.2,0.00964,1e-05,1.74454]
[1780418103489,54.52,67697.25,0.2,0.00972,1e-05,1.7584]
[1780418108529,54.52,67697.06,0.2,0.00972,1e-05,1.75852]
[1780418113564,54.52,67696.18,0.2,0.00972,1e-05,1.75783]
[1780418118604,54.53,67703.67,0.2,0.00977,1e-05,1.7667]
[1780418123639,54.53,67702.75,0.2,0.00977,1e-05,1.76588]
[1780418128674,54.53,67698.33,0.2,0.00974,1e-05,1.76107]
[1780418133708,54.53,67698.98,0.2,0.00974,1e-05,1.76098]
[1780418138745,54.53,67698.8,0.2,0.00974,1e-05,1.76112]
[1780418143780,54.53,67693.48,0.2,0.0097,1e-05,1.75537]
[1780418148815,54.54,67688.51,0.2,0.00967,1e-05,1.75009]
[1780418153850,54.54,67696.12,0.2,0.00973,1e-05,1.7591]
[1780418154165,54.54,67696.12,0.2,0.00973,1e-05,1.7591]
[1780418159507,54.54,67690.28,0.2,0.00969,1e-05,1.75279]
[1780418159919,54.54,67690.28,0.2,0.00969,1e-05,1.75279]
[1780418159892,54.54,67690.03,0.2,0.00969,1e-05,1.75301]
[1780418160899,54.54,67689.89,0.2,0.00969,1e-05,1.75293]
[1780418165934,54.54,67688.77,0.2,0.00968,1e-05,1.75201]
[1780418170970,54.55,67685.91,0.2,0.00967,1e-05,1.74915]
[1780418176009,54.55,67676.12,0.2,0.0096,1e-05,1.73848]
[1780418178728,54.55,67676.06,0.2,0.0096,1e-05,1.73851]
[1780418178847,54.55,67676.06,0.2,0.0096,1e-05,1.73851]
[1780418179295,54.55,67609.9,0.2,0.00915,1e-05,1.66526]
[1780418180278,54.55,67577.36,0.2,0.00893,1e-05,1.63027]
[1780418183101,54.58,67584.95,0.2,0.00902,1e-05,1.64397]
[1780418185159,54.59,67583.17,0.2,0.00901,1e-05,1.64255]
[1780418189903,54.59,67579.53,0.2,0.00899,1e-05,1.63967]
[1780418190626,54.59,67574.69,0.2,0.00896,1e-05,1.63472]
[1780418192089,54.6,67565.38,0.2,0.0089,1e-05,1.62425]
[1780418194168,54.6,67571.26,0.2,0.00894,1e-05,1.6311]
[1780418196905,54.6,67565.89,0.2,0.00891,1e-05,1.6259]
[1780418197116,54.61,67568.37,0.2,0.00893,1e-05,1.62884]
[1780418199171,54.61,67583.52,0.2,0.00903,1e-05,1.64567]
[1780418200688,54.61,67579.53,0.2,0.00901,1e-05,1.64162]
[1780418201137,54.61,67577.79,0.2,0.009,1e-05,1.64]
[1780418202583,54.61,67575.44,0.2,0.00898,1e-05,1.63773]
[1780418203157,54.61,67580.29,0.2,0.00902,1e-05,1.64322]
[1780418204408,54.62,67591.47,0.2,0.00909,1e-05,1.65557]
[1780418205172,54.62,67588.07,0.2,0.00907,1e-05,1.65212]
[1780418207226,54.62,67577.24,0.2,0.009,1e-05,1.64091]
[1780418207629,54.62,67577.24,0.2,0.009,1e-05,1.64091]
[1780418208190,54.62,67569.06,0.2,0.00895,1e-05,1.63238]
[1780418210290,54.63,67557.5,0.2,0.00888,1e-05,1.62057]
[1780418210664,54.63,67557.5,0.2,0.00888,1e-05,1.62057]
[1780418211295,54.63,67557.0,0.2,0.00888,1e-05,1.62033]
[1780418212605,54.63,67551.31,0.2,0.00884,1e-05,1.61456]
[1780418213228,54.63,67548.3,0.2,0.00882,1e-05,1.61167]
[1780418215312,54.63,67555.64,0.2,0.00888,1e-05,1.62008]
[1780418220354,54.64,67558.83,0.2,0.00891,1e-05,1.62518]
[1780418224202,54.65,67571.18,0.2,0.00899,1e-05,1.63927]
[1780418224449,54.65,67571.18,0.2,0.00899,1e-05,1.63927]
[1780418226061,54.65,67594.54,0.2,0.00915,1e-05,1.66507]
[1780418226902,54.65,67594.54,0.2,0.00915,1e-05,1.66507]
[1780418227460,54.65,67588.04,0.2,0.00911,1e-05,1.65844]
[1780418229061,54.65,67578.26,0.2,0.00905,1e-05,1.64785]
[1780418229471,54.66,67571.66,0.2,0.009,1e-05,1.64098]
[1780418232499,54.66,67564.15,0.2,0.00896,1e-05,1.63371]
[1780418236485,54.67,67587.52,0.2,0.00912,1e-05,1.6602]
[1780418241520,54.68,67570.15,0.2,0.00901,1e-05,1.64264]
[1780418246555,54.68,67574.17,0.2,0.00905,1e-05,1.64817]
[1780418251591,54.69,67569.15,0.2,0.00902,1e-05,1.64292]
[1780418256626,54.7,67559.8,0.2,0.00896,1e-05,1.63418]
[1780418261668,54.7,67563.33,0.2,0.009,1e-05,1.63932]
[1780418266703,54.71,67575.71,0.2,0.00909,1e-05,1.6539]
[1780418271738,54.72,67578.36,0.2,0.00911,1e-05,1.65791]
[1780418276773,54.73,67575.96,0.2,0.0091,1e-05,1.6565]
[1780418281808,54.73,67575.25,0.2,0.0091,1e-05,1.65684]
[1780418284840,54.74,67550.7,0.2,0.00895,1e-05,1.63109]
[1780418289875,54.74,67532.77,0.2,0.00884,1e-05,1.61336]
[1780418291889,54.75,67512.73,0.2,0.00871,1e-05,1.59281]
[1780418296924,54.76,67503.04,0.2,0.00866,1e-05,1.58432]
[1780418301961,54.77,67504.86,0.2,0.00868,1e-05,1.58796]
[1780418306996,54.78,67496.19,0.2,0.00864,1e-05,1.58057]
[1780418312046,54.79,67488.7,0.2,0.0086,1e-05,1.5735]
[1780418317088,54.8,67481.18,0.2,0.00856,1e-05,1.5679]
[1780418320119,54.81,67505.96,0.2,0.00872,1e-05,1.59446]
[1780418320231,54.81,67505.96,0.2,0.00872,1e-05,1.59446]
[1780418320532,54.81,67505.96,0.2,0.00872,1e-05,1.59446]
[1780418322992,54.81,67502.78,0.2,0.00871,1e-05,1.59181]
[1780418325050,54.82,67499.32,0.2,0.00869,1e-05,1.58915]
[1780418325557,54.82,67500.77,0.2,0.0087,1e-05,1.591]
[1780418326014,54.82,67500.77,0.2,0.0087,1e-05,1.591]
[1780418328090,54.82,67491.11,0.2,0.00865,1e-05,1.58156]
[1780418333210,54.83,67493.57,0.2,0.00868,1e-05,1.58622]
[1780418338260,54.84,67505.44,0.2,0.00876,1e-05,1.60025]
[1780418344047,54.85,67496.79,0.2,0.00871,1e-05,1.59242]
[1780418345675,54.85,67482.0,0.2,0.00862,1e-05,1.5773]
[1780418345689,54.86,67447.32,0.2,0.00841,1e-05,1.54223]
[1780418346241,54.86,67447.32,0.2,0.00841,1e-05,1.54223]
[1780418347192,54.86,67447.32,0.2,0.00841,1e-05,1.54223]
[1780418349132,54.86,67446.75,0.2,0.00841,1e-05,1.54246]
[1780418350507,54.89,67438.94,0.2,0.00839,1e-05,1.53886]
[1780418352579,54.91,67452.61,0.2,0.0085,1e-05,1.55725]
[1780418353484,54.92,67454.69,0.2,0.00852,1e-05,1.55976]
[1780418353573,54.92,67454.69,0.2,0.00852,1e-05,1.55976]
[1780418356635,54.92,67459.93,0.2,0.00856,1e-05,1.56627]
[1780418359502,54.93,67457.87,0.2,0.00855,1e-05,1.56521]
[1780418362456,54.94,67484.79,0.2,0.00873,1e-05,1.59461]
[1780418365883,54.94,67463.65,0.2,0.0086,1e-05,1.57354]
[1780418371520,54.96,67471.12,0.2,0.00865,1e-05,1.58231]
[1780418376555,54.97,67475.84,0.2,0.00869,1e-05,1.58886]
[1780418381590,54.98,67484.81,0.2,0.00876,1e-05,1.59987]
[1780418386625,54.98,67497.88,0.2,0.00886,1e-05,1.61511]
[1780418391660,54.99,67500.58,0.2,0.00888,1e-05,1.61933]
[1780418396695,55.0,67506.78,0.2,0.00893,1e-05,1.62725]
[1780418401730,55.01,67502.82,0.2,0.00891,1e-05,1.62433]
[1780418406765,55.02,67501.48,0.2,0.00891,1e-05,1.62423]
[1780418411800,55.02,67512.28,0.2,0.00899,1e-05,1.63698]
[1780418416835,55.03,67506.29,0.2,0.00896,1e-05,1.63181]
[1780418421870,55.04,67504.77,0.2,0.00896,1e-05,1.63145]
[1780418424891,55.04,67522.65,0.2,0.00908,1e-05,1.65134]
[1780418429926,55.05,67521.25,0.2,0.00908,1e-05,1.65097]
[1780418434963,55.06,67516.7,0.2,0.00905,1e-05,1.64615]
[1780418439998,55.06,67515.84,0.2,0.00905,1e-05,1.64637]
[1780418445034,55.07,67521.31,0.2,0.00909,1e-05,1.65335]
[1780418450309,55.07,67537.23,0.2,0.0092,1e-05,1.67136]
[1780418450616,55.07,67540.86,0.2,0.00923,1e-05,1.67549]
[1780418453643,55.08,67542.72,0.2,0.00924,1e-05,1.67805]
[1780418455039,55.08,67542.85,0.2,0.00925,1e-05,1.67836]
[1780418455639,55.08,67547.13,0.2,0.00928,1e-05,1.6832]
[1780418456012,55.08,67547.13,0.2,0.00928,1e-05,1.6832]
[1780418456647,55.08,67549.81,0.2,0.0093,1e-05,1.6863]
[1780418458694,55.08,67559.83,0.2,0.00937,1e-05,1.69761]
[1780418460864,55.08,67560.16,0.2,0.00937,1e-05,1.69825]
[1780418461270,55.08,67560.16,0.2,0.00937,1e-05,1.69825]
[1780418463375,55.09,67581.71,0.2,0.00952,1e-05,1.72236]
[1780418464658,55.09,67584.48,0.2,0.00954,1e-05,1.72557]
[1780418465311,55.09,67584.48,0.2,0.00954,1e-05,1.72557]
[1780418466767,55.09,67589.69,0.2,0.00958,1e-05,1.73156]
[1780418467326,55.09,67589.69,0.2,0.00958,1e-05,1.73156]
[1780418468266,55.09,67569.58,0.2,0.00944,1e-05,1.70939]
[1780418469156,55.09,67569.58,0.2,0.00944,1e-05,1.70939]
[1780418469654,55.09,67571.64,0.2,0.00945,1e-05,1.71179]
[1780418471716,55.09,67575.63,0.2,0.00948,1e-05,1.71643]
[1780418471811,55.09,67575.63,0.2,0.00948,1e-05,1.71643]
[1780418473870,55.09,67570.53,0.2,0.00945,1e-05,1.711]
[1780418479343,55.1,67570.24,0.2,0.00945,1e-05,1.71138]
[1780418484383,55.1,67569.34,0.2,0.00945,1e-05,1.71096]
[1780418487400,55.1,67546.47,0.2,0.0093,1e-05,1.68617]
[1780418492435,55.11,67546.8,0.2,0.0093,1e-05,1.68626]
[1780418497471,55.11,67546.54,0.2,0.0093,1e-05,1.68678]
[1780418499485,55.11,67564.7,0.2,0.00943,1e-05,1.70705]
[1780418504523,55.12,67565.22,0.2,0.00943,1e-05,1.70825]
[1780418509558,55.12,67568.35,0.2,0.00946,1e-05,1.71229]
[1780418514593,55.12,67552.59,0.2,0.00936,1e-05,1.69564]
[1780418519629,55.13,67543.27,0.2,0.0093,1e-05,1.68621]
[1780418524678,55.13,67529.79,0.2,0.00921,1e-05,1.67234]
[1780418526696,55.13,67495.88,0.2,0.00899,1e-05,1.63625]
[1780418527755,55.13,67495.88,0.2,0.00899,1e-05,1.63625]
[1780418527886,55.14,67475.34,0.2,0.00886,1e-05,1.61471]
[1780418531096,55.14,67467.27,0.2,0.00881,1e-05,1.60677]
[1780418533156,55.14,67463.38,0.2,0.00879,1e-05,1.60328]
[1780418533745,55.14,67465.31,0.2,0.0088,1e-05,1.6056]
[1780418534110,55.14,67465.31,0.2,0.0088,1e-05,1.6056]
[1780418536189,55.15,67462.76,0.2,0.00879,1e-05,1.60351]
[1780418538006,55.15,67470.33,0.2,0.00884,1e-05,1.61205]
[1780418538375,55.15,67470.33,0.2,0.00884,1e-05,1.61205]
[1780418540444,55.15,67465.55,0.2,0.00882,1e-05,1.60759]
[1780418541574,55.16,67472.33,0.2,0.00886,1e-05,1.61531]
[1780418542401,55.16,67472.33,0.2,0.00886,1e-05,1.61531]
[1780418544464,55.16,67485.01,0.2,0.00895,1e-05,1.62928]
[1780418546281,55.16,67486.49,0.2,0.00896,1e-05,1.63135]
[1780418546556,55.17,67486.4,0.2,0.00896,1e-05,1.63151]
[1780418549554,55.17,67481.76,0.2,0.00894,1e-05,1.62735]
[1780418551303,55.17,67482.21,0.2,0.00894,1e-05,1.62808]
[1780418551543,55.17,67480.26,0.2,0.00892,1e-05,1.62522]
[1780418553606,55.18,67488.38,0.2,0.00898,1e-05,1.63435]
[1780418558949,55.18,67489.76,0.2,0.009,1e-05,1.63725]
[1780418564135,55.19,67486.29,0.2,0.00898,1e-05,1.6345]
[1780418570027,55.2,67486.9,0.2,0.009,1e-05,1.63692]
[1780418575062,55.21,67488.67,0.2,0.00902,1e-05,1.63998]
[1780418580097,55.21,67469.2,0.2,0.0089,1e-05,1.62052]
[1780418585132,55.22,67492.78,0.2,0.00906,1e-05,1.6469]
[1780418590167,55.23,67494.1,0.2,0.00907,1e-05,1.6494]
[1780418595202,55.23,67485.35,0.2,0.00902,1e-05,1.64113]
[1780418600237,55.24,67485.88,0.2,0.00903,1e-05,1.64282]
[1780418605272,55.25,67485.02,0.2,0.00904,1e-05,1.64302]
[1780418610307,55.25,67484.43,0.2,0.00904,1e-05,1.64351]
[1780418615345,55.26,67505.87,0.2,0.00918,1e-05,1.66651]
[1780418620380,55.27,67519.06,0.2,0.00927,1e-05,1.68165]
[1780418625416,55.27,67539.27,0.2,0.00941,1e-05,1.70444]
[1780418630451,55.27,67539.09,0.2,0.00942,1e-05,1.70481]
[1780418635486,55.28,67544.25,0.2,0.00946,1e-05,1.71104]
[1780418640523,55.28,67543.94,0.2,0.00946,1e-05,1.7112]
[1780418643544,55.28,67524.98,0.2,0.00933,1e-05,1.69073]
[1780418648581,55.28,67522.99,0.2,0.00932,1e-05,1.68924]
[1780418653617,55.29,67524.5,0.2,0.00934,1e-05,1.6916]
[1780418658654,55.29,67539.36,0.2,0.00944,1e-05,1.70858]
[1780418663689,55.3,67549.84,0.2,0.00952,1e-05,1.72066]
[1780418668724,55.3,67548.43,0.2,0.00951,1e-05,1.71952]
[1780418673777,55.3,67554.78,0.2,0.00955,1e-05,1.72589]
[1780418675809,55.3,67545.91,0.2,0.00949,1e-05,1.71614]
[1780418675820,55.3,67541.34,0.2,0.00946,1e-05,1.71127]
[1780418681822,55.32,67536.2,0.2,0.00944,1e-05,1.70826]
[1780418686369,55.33,67526.39,0.2,0.00939,1e-05,1.69962]
[1780418691892,55.35,67524.14,0.2,0.0094,1e-05,1.70101]
[1780418696927,55.37,67520.33,0.2,0.00939,1e-05,1.69956]
[1780418702328,55.38,67520.25,0.2,0.0094,1e-05,1.70166]
[1780418703789,55.38,67530.16,0.2,0.00947,1e-05,1.7131]
[1780418709025,55.4,67544.77,0.2,0.00959,1e-05,1.73281]
[1780418713052,55.41,67562.96,0.2,0.00973,1e-05,1.75509]
[1780418718090,55.43,67577.11,0.2,0.00985,1e-05,1.77327]
[1780418722098,55.43,67574.56,0.2,0.00984,1e-05,1.77163]
[1780418722127,55.44,67574.01,0.2,0.00983,1e-05,1.77143]
[1780418727158,55.44,67574.96,0.2,0.00984,1e-05,1.77247]
[1780418728718,55.44,67577.04,0.2,0.00986,1e-05,1.77481]
[1780418730385,55.44,67579.15,0.2,0.00987,1e-05,1.77718]
[1780418732371,55.44,67576.09,0.2,0.00984,1e-05,1.77256]
[1780418732495,55.44,67576.09,0.2,0.00984,1e-05,1.77256]
[1780418735514,55.44,67574.29,0.2,0.00983,1e-05,1.77049]
[1780418741261,55.44,67554.92,0.2,0.00969,1e-05,1.74869]
[1780418746295,55.44,67559.38,0.2,0.00973,1e-05,1.75388]
[1780418749327,55.44,67580.26,0.2,0.00987,1e-05,1.77748]
[1780418754363,55.44,67588.64,0.2,0.00993,1e-05,1.78686]
[1780418759399,55.44,67585.18,0.2,0.00991,1e-05,1.78278]
[1780418764434,55.43,67592.11,0.2,0.00995,1e-05,1.79049]
[1780418769469,55.43,67592.31,0.2,0.00995,1e-05,1.7905]
[1780418770513,55.43,67592.31,0.2,0.00995,1e-05,1.7905]
[1780418770594,55.43,67593.94,0.2,0.00997,1e-05,1.79232]
[1780418770778,55.43,67593.94,0.2,0.00997,1e-05,1.79232]
[1780418771483,55.43,67594.33,0.2,0.00997,1e-05,1.79316]
[1780418776524,55.43,67606.33,0.2,0.01005,1e-05,1.80664]
[1780418778231,55.43,67612.25,0.2,0.0101,1e-05,1.81338]
[1780418778690,55.43,67612.25,0.2,0.0101,1e-05,1.81338]
[1780418780385,55.43,67640.68,0.2,0.0103,1e-05,1.84619]
[1780418781403,55.43,67649.74,0.2,0.01037,1e-05,1.85667]
[1780418781677,55.43,67649.74,0.2,0.01037,1e-05,1.85667]
[1780418783711,55.42,67653.21,0.2,0.01038,1e-05,1.85895]
[1780418788986,55.42,67659.32,0.2,0.01042,1e-05,1.86511]
[1780418793506,55.41,67678.08,0.2,0.01055,1e-05,1.88544]
[1780418793973,55.4,67695.24,0.2,0.01066,1e-05,1.90382]
[1780418795452,55.4,67683.84,0.2,0.01058,1e-05,1.88995]
[1780418797045,55.4,67690.55,0.2,0.01062,1e-05,1.89752]
[1780418798769,55.4,67701.61,0.2,0.0107,1e-05,1.91056]
[1780418800247,55.39,67702.67,0.2,0.01071,1e-05,1.91132]
[1780418802318,55.39,67701.36,0.2,0.0107,1e-05,1.90923]
[1780418804700,55.39,67701.02,0.2,0.01069,1e-05,1.90832]
[1780418805267,55.39,67696.53,0.2,0.01065,1e-05,1.90267]
[1780418807330,55.37,67685.95,0.2,0.01056,1e-05,1.88759]
[1780418809587,55.36,67694.04,0.2,0.01061,1e-05,1.89489]
[1780418810296,55.36,67696.52,0.2,0.01062,1e-05,1.89763]
[1780418812350,55.36,67695.55,0.2,0.01061,1e-05,1.89624]
[1780418814802,55.35,67699.7,0.2,0.01064,1e-05,1.90051]
[1780418815314,55.35,67699.7,0.2,0.01064,1e-05,1.90051]
[1780418817402,55.35,67717.12,0.2,0.01077,1e-05,1.92099]
[1780418818787,55.35,67721.6,0.2,0.0108,1e-05,1.92588]
[1780418819930,55.35,67678.33,0.2,0.01047,1e-05,1.87348]
[1780418821600,55.35,67678.33,0.2,0.01047,1e-05,1.87348]
[1780418821826,55.34,67662.32,0.2,0.01035,1e-05,1.85416]
[1780418822413,55.34,67662.32,0.2,0.01035,1e-05,1.85416]
[1780418822878,55.34,67638.52,0.2,0.01018,1e-05,1.82622]
[1780418824464,55.34,67638.52,0.2,0.01018,1e-05,1.82622]
[1780418829927,55.34,67621.36,0.2,0.01005,1e-05,1.80583]
[1780418834962,55.34,67636.45,0.2,0.01015,1e-05,1.82291]
[1780418839998,55.33,67631.65,0.2,0.01012,1e-05,1.81693]
[1780418845056,55.33,67612.75,0.2,0.00998,1e-05,1.79484]
[1780418850097,55.33,67615.03,0.2,0.00999,1e-05,1.79729]
[1780418855296,55.33,67606.45,0.2,0.00993,1e-05,1.7862]
[1780418855360,55.33,67602.89,0.2,0.0099,1e-05,1.78212]
[1780418855857,55.33,67602.89,0.2,0.0099,1e-05,1.78212]
[1780418860919,55.34,67605.59,0.2,0.00993,1e-05,1.78688]
[1780418861086,55.34,67605.59,0.2,0.00993,1e-05,1.78688]
[1780418862113,55.34,67605.12,0.2,0.00993,1e-05,1.78677]
[1780418862449,55.34,67605.12,0.2,0.00993,1e-05,1.78677]
[1780418868224,55.36,67613.62,0.2,0.01001,1e-05,1.79934]
[1780418871634,55.36,67599.74,0.2,0.00992,1e-05,1.78426]
[1780418877288,55.38,67594.42,0.2,0.0099,1e-05,1.78109]
[1780418882327,55.39,67607.52,0.2,0.01,1e-05,1.7982]
[1780418887362,55.4,67627.65,0.2,0.01016,1e-05,1.82336]
[1780418892410,55.41,67650.14,0.2,0.01033,1e-05,1.85133]
[1780418897445,55.42,67657.6,0.2,0.0104,1e-05,1.86195]
[1780418900466,55.43,67675.41,0.2,0.01054,1e-05,1.88386]
[1780418902941,55.43,67681.95,0.2,0.01059,1e-05,1.89215]
[1780418903487,55.43,67684.16,0.2,0.01061,1e-05,1.89457]
[1780418908525,55.42,67695.31,0.2,0.01068,1e-05,1.90703]
[1780418913560,55.42,67686.8,0.2,0.01061,1e-05,1.89432]
[1780418918594,55.41,67701.19,0.2,0.01071,1e-05,1.91042]
[1780418923632,55.4,67690.69,0.2,0.01062,1e-05,1.89666]
[1780418928667,55.4,67686.25,0.2,0.01058,1e-05,1.89031]
[1780418933702,55.39,67686.78,0.2,0.01058,1e-05,1.88992]
[1780418938751,55.39,67676.19,0.2,0.01049,1e-05,1.87632]
[1780418943786,55.38,67675.51,0.2,0.01048,1e-05,1.87467]
[1780418948821,55.38,67683.59,0.2,0.01054,1e-05,1.88335]
[1780418953856,55.37,67686.32,0.2,0.01055,1e-05,1.88563]
[1780418958891,55.37,67682.63,0.2,0.01052,1e-05,1.8803]
[1780418963925,55.36,67692.35,0.2,0.01058,1e-05,1.89086]
[1780418968961,55.36,67682.91,0.2,0.01051,1e-05,1.87862]
[1780418973996,55.35,67689.89,0.2,0.01055,1e-05,1.8849]
[1780418979035,55.35,67683.0,0.2,0.01049,1e-05,1.87572]
[1780418984070,55.34,67674.91,0.2,0.01042,1e-05,1.86535]
[1780418989104,55.34,67672.54,0.2,0.0104,1e-05,1.86182]
[1780418994142,55.33,67679.81,0.2,0.01045,1e-05,1.86963]
[1780418996156,55.33,67659.55,0.2,0.0103,1e-05,1.84548]
[1780419001192,55.33,67647.12,0.2,0.0102,1e-05,1.8304]
[1780419006830,55.33,67637.65,0.2,0.01013,1e-05,1.81909]
[1780419012269,55.32,67653.29,0.2,0.01024,1e-05,1.8367]
[1780419017539,55.32,67644.87,0.2,0.01018,1e-05,1.82654]
[1780419020327,55.32,67625.17,0.2,0.01004,1e-05,1.80349]
[1780419021639,55.32,67625.17,0.2,0.01004,1e-05,1.80349]
[1780419021860,55.32,67625.17,0.2,0.01004,1e-05,1.80349]
[1780419022344,55.32,67606.17,0.2,0.0099,1e-05,1.78167]
[1780419026550,55.32,67604.01,0.2,0.00988,1e-05,1.77921]
[1780419026871,55.32,67604.01,0.2,0.00988,1e-05,1.77921]
[1780419030164,55.32,67587.25,0.2,0.00977,1e-05,1.76028]
[1780419030891,55.32,67587.25,0.2,0.00977,1e-05,1.76028]
[1780419033925,55.32,67607.67,0.2,0.00991,1e-05,1.78238]
[1780419035787,55.32,67608.52,0.2,0.00991,1e-05,1.78333]
[1780419035909,55.32,67608.52,0.2,0.00991,1e-05,1.78333]
[1780419045507,55.32,67632.95,0.2,0.01008,1e-05,1.81106]
[1780419049537,55.32,67613.63,0.2,0.00994,1e-05,1.78866]
[1780419054572,55.32,67620.09,0.2,0.00999,1e-05,1.79594]
[1780419059613,55.32,67613.36,0.2,0.00994,1e-05,1.78812]
[1780419064648,55.32,67613.33,0.2,0.00994,1e-05,1.78801]
[1780419069683,55.32,67611.2,0.2,0.00992,1e-05,1.78547]
[1780419074720,55.32,67611.45,0.2,0.00993,1e-05,1.7857]
[1780419079755,55.32,67611.19,0.2,0.00992,1e-05,1.78534]
[1780419084790,55.31,67611.32,0.2,0.00992,1e-05,1.78543]
[1780419089825,55.31,67626.08,0.2,0.01003,1e-05,1.80219]
[1780419094860,55.31,67618.68,0.2,0.00997,1e-05,1.79245]
[1780419099895,55.31,67627.12,0.2,0.01003,1e-05,1.80194]
[1780419104932,55.31,67625.85,0.2,0.01002,1e-05,1.80028]
[1780419105958,55.31,67606.75,0.2,0.00988,1e-05,1.7784]
[1780419106502,55.31,67606.75,0.2,0.00988,1e-05,1.7784]
[1780419106953,55.31,67569.54,0.2,0.00962,1e-05,1.73646]
[1780419108965,55.31,67551.63,0.2,0.0095,1e-05,1.71674]
[1780419110140,55.31,67551.57,0.2,0.0095,1e-05,1.71678]
[1780419113849,55.31,67550.47,0.2,0.00949,1e-05,1.71588]
[1780419114153,55.31,67555.93,0.2,0.00953,1e-05,1.72203]
[1780419117198,55.32,67552.5,0.2,0.00951,1e-05,1.71854]
[1780419123064,55.32,67567.42,0.2,0.00962,1e-05,1.73568]
[1780419128103,55.32,67565.35,0.2,0.0096,1e-05,1.73374]
[1780419133138,55.32,67567.54,0.2,0.00962,1e-05,1.73656]
[1780419138175,55.33,67559.73,0.2,0.00957,1e-05,1.72823]
[1780419140190,55.33,67541.19,0.2,0.00944,1e-05,1.70792]
[1780419145226,55.33,67534.76,0.2,0.00941,1e-05,1.70146]
[1780419147382,55.33,67528.41,0.2,0.00936,1e-05,1.69464]
[1780419147607,55.33,67528.41,0.2,0.00936,1e-05,1.69464]
[1780419148918,55.33,67518.75,0.2,0.0093,1e-05,1.68424]
[1780419150677,55.33,67500.04,0.2,0.00918,1e-05,1.66432]
[1780419154147,55.34,67498.2,0.2,0.00916,1e-05,1.66188]
[1780419156749,55.34,67481.21,0.2,0.00905,1e-05,1.64431]
[1780419162349,55.35,67483.23,0.2,0.00908,1e-05,1.64808]
[1780419167384,55.36,67490.96,0.2,0.00914,1e-05,1.65742]
[1780419173191,55.36,67465.48,0.2,0.00897,1e-05,1.63134]
[1780419179036,55.37,67463.4,0.2,0.00897,1e-05,1.63045]
[1780419180579,55.37,67459.21,0.2,0.00895,1e-05,1.62651]
[1780419181381,55.38,67458.28,0.2,0.00894,1e-05,1.62578]
[1780419181584,55.38,67458.28,0.2,0.00894,1e-05,1.62578]
[1780419191558,55.39,67460.93,0.2,0.00898,1e-05,1.63134]
[1780419196593,55.4,67455.16,0.2,0.00895,1e-05,1.62646]
[1780419201628,55.41,67441.31,0.2,0.00886,1e-05,1.6131]
[1780419206663,55.42,67434.38,0.2,0.00883,1e-05,1.60719]
[1780419211698,55.42,67444.26,0.2,0.0089,1e-05,1.61793]
[1780419216732,55.43,67460.36,0.2,0.00901,1e-05,1.63625]
[1780419220763,55.44,67478.93,0.2,0.00914,1e-05,1.65698]
[1780419225798,55.44,67480.0,0.2,0.00915,1e-05,1.65908]
[1780419230833,55.45,67484.33,0.2,0.00918,1e-05,1.66468]
[1780419235868,55.45,67487.53,0.2,0.00921,1e-05,1.66919]
[1780419240904,55.46,67480.47,0.2,0.00917,1e-05,1.66245]
[1780419245941,55.46,67497.78,0.2,0.00929,1e-05,1.68201]
[1780419250976,55.47,67504.47,0.2,0.00934,1e-05,1.68996]
[1780419256015,55.47,67495.32,0.2,0.00928,1e-05,1.68071]
[1780419261049,55.48,67498.86,0.2,0.00931,1e-05,1.6853]
[1780419266084,55.48,67490.19,0.2,0.00926,1e-05,1.67664]
[1780419271119,55.49,67483.99,0.2,0.00922,1e-05,1.66968]
[1780419276154,55.49,67476.47,0.2,0.00917,1e-05,1.66246]
[1780419279175,55.49,67455.7,0.2,0.00904,1e-05,1.64084]
[1780419284210,55.5,67455.97,0.2,0.00905,1e-05,1.64222]
[1780419288238,55.51,67438.09,0.2,0.00894,1e-05,1.62418]
[1780419293273,55.51,67438.85,0.2,0.00895,1e-05,1.62623]
[1780419298310,55.52,67446.2,0.2,0.009,1e-05,1.63517]
[1780419302338,55.53,67464.11,0.2,0.00913,1e-05,1.65515]
[1780419307373,55.53,67470.2,0.2,0.00917,1e-05,1.66269]
[1780419312408,55.54,67477.65,0.2,0.00923,1e-05,1.67154]
[1780419317443,55.54,67471.41,0.2,0.00919,1e-05,1.66569]
[1780419322478,55.55,67473.83,0.2,0.00921,1e-05,1.66914]
[1780419327513,55.55,67475.36,0.2,0.00923,1e-05,1.67162]
[1780419332549,55.56,67475.68,0.2,0.00923,1e-05,1.6717]
[1780419337584,55.56,67469.52,0.2,0.00919,1e-05,1.66591]
[1780419339149,55.56,67469.52,0.2,0.00919,1e-05,1.66591]
[1780419340790,55.56,67474.39,0.2,0.00923,1e-05,1.67165]
[1780419346648,55.57,67490.39,0.2,0.00934,1e-05,1.68978]
[1780419351690,55.57,67482.74,0.2,0.0093,1e-05,1.68213]
[1780419356775,55.58,67454.29,0.2,0.00911,1e-05,1.65231]
[1780419357659,55.58,67454.29,0.2,0.00911,1e-05,1.65231]
[1780419358143,55.59,67406.65,0.2,0.00882,1e-05,1.60496]
[1780419358556,55.59,67406.65,0.2,0.00882,1e-05,1.60496]
[1780419359198,55.59,67406.65,0.2,0.00882,1e-05,1.60496]
[1780419360961,55.58,67390.47,0.2,0.0087,1e-05,1.5859]
[1780419363487,55.6,67400.2,0.2,0.00879,1e-05,1.59953]
[1780419363963,55.6,67400.2,0.2,0.00879,1e-05,1.59953]
[1780419368248,55.61,67414.82,0.2,0.00889,1e-05,1.61589]
[1780419368989,55.61,67414.35,0.2,0.00889,1e-05,1.6159]
[1780419371833,55.61,67415.45,0.2,0.0089,1e-05,1.61756]
[1780419373173,55.62,67414.75,0.2,0.0089,1e-05,1.61707]
[1780419376573,55.62,67436.47,0.2,0.00904,1e-05,1.64092]
[1780419376814,55.62,67436.47,0.2,0.00904,1e-05,1.64092]
[1780419376996,55.62,67436.47,0.2,0.00904,1e-05,1.64092]
[1780419378239,55.62,67436.27,0.2,0.00904,1e-05,1.6406]
[1780419378339,55.62,67437.95,0.2,0.00905,1e-05,1.64259]
[1780419379394,55.62,67437.95,0.2,0.00905,1e-05,1.64259]
[1780419379822,55.62,67436.67,0.2,0.00904,1e-05,1.64123]
[1780419381520,55.62,67430.1,0.2,0.009,1e-05,1.63364]
[1780419381769,55.62,67430.1,0.2,0.009,1e-05,1.63364]
[1780419382496,55.62,67429.29,0.2,0.00899,1e-05,1.63247]
[1780419382841,55.62,67429.29,0.2,0.00899,1e-05,1.63247]
[1780419390013,55.6,67435.59,0.2,0.00902,1e-05,1.63668]
[1780419393722,55.6,67433.9,0.2,0.00899,1e-05,1.63263]
[1780419399084,55.59,67440.2,0.2,0.00902,1e-05,1.63779]
[1780419405118,55.57,67451.66,0.2,0.00908,1e-05,1.6477]
[1780419410164,55.56,67455.68,0.2,0.0091,1e-05,1.65032]
[1780419415199,55.55,67462.36,0.2,0.00913,1e-05,1.6558]
[1780419420235,55.54,67463.07,0.2,0.00913,1e-05,1.65484]
[1780419424344,55.54,67453.76,0.2,0.00906,1e-05,1.6439]
[1780419425440,55.53,67410.96,0.2,0.00878,1e-05,1.59824]
[1780419431319,55.52,67416.05,0.2,0.0088,1e-05,1.60211]
[1780419432245,55.52,67416.05,0.2,0.0088,1e-05,1.60211]
[1780419437362,55.52,67413.21,0.2,0.00878,1e-05,1.59771]
[1780419442398,55.51,67420.29,0.2,0.00881,1e-05,1.60387]
[1780419447432,55.5,67415.4,0.2,0.00877,1e-05,1.59758]
[1780419452467,55.49,67413.32,0.2,0.00875,1e-05,1.59323]
[1780419457502,55.49,67403.62,0.2,0.00868,1e-05,1.5821]
[1780419462538,55.48,67380.95,0.2,0.00853,1e-05,1.55789]
[1780419467572,55.48,67382.27,0.2,0.00854,1e-05,1.55848]
[1780419470879,55.48,67384.86,0.2,0.00855,1e-05,1.5608]
[1780419472965,55.47,67383.51,0.2,0.00854,1e-05,1.5591]
[1780419478650,55.47,67384.73,0.2,0.00854,1e-05,1.55928]
[1780419483685,55.46,67380.07,0.2,0.00851,1e-05,1.55375]
[1780419488720,55.46,67374.87,0.2,0.00847,1e-05,1.54774]
[1780419493756,55.45,67367.34,0.2,0.00842,1e-05,1.53944]
[1780419498792,55.45,67358.47,0.2,0.00836,1e-05,1.52991]
[1780419503832,55.45,67354.6,0.2,0.00833,1e-05,1.5255]
[1780419508872,55.44,67357.7,0.2,0.00835,1e-05,1.52812]
[1780419513907,55.44,67362.42,0.2,0.00837,1e-05,1.5313]
[1780419518942,55.44,67371.71,0.2,0.00842,1e-05,1.54009]
[1780419523977,55.43,67371.06,0.2,0.00842,1e-05,1.53882]
[1780419528005,55.43,67350.31,0.2,0.00829,1e-05,1.51752]
[1780419533040,55.43,67343.99,0.2,0.00825,1e-05,1.51081]
[1780419538076,55.43,67340.18,0.2,0.00822,1e-05,1.50666]
[1780419543114,55.42,67341.63,0.2,0.00823,1e-05,1.50781]
[1780419548149,55.42,67343.09,0.2,0.00823,1e-05,1.50894]
[1780419553185,55.42,67337.98,0.2,0.0082,1e-05,1.50356]
[1780419558220,55.42,67341.69,0.2,0.00822,1e-05,1.50689]
[1780419563306,55.42,67343.04,0.2,0.00823,1e-05,1.50797]
[1780419565268,55.42,67314.23,0.2,0.00805,1e-05,1.4794]
[1780419565902,55.42,67314.23,0.2,0.00805,1e-05,1.4794]
[1780419568694,55.42,67310.88,0.2,0.00803,1e-05,1.47608]
[1780419568911,55.42,67310.88,0.2,0.00803,1e-05,1.47608]
[1780419571901,55.41,67320.8,0.2,0.00809,1e-05,1.48479]
[1780419571981,55.41,67320.8,0.2,0.00809,1e-05,1.48479]
[1780419577812,55.41,67316.11,0.2,0.00806,1e-05,1.48]
[1780419582806,55.41,67313.04,0.2,0.00804,1e-05,1.47695]
[1780419583396,55.42,67312.93,0.2,0.00804,1e-05,1.47733]
[1780419584922,55.42,67313.94,0.2,0.00805,1e-05,1.4788]
[1780419585410,55.42,67314.29,0.2,0.00805,1e-05,1.47913]
[1780419590445,55.42,67315.81,0.2,0.00806,1e-05,1.48053]
[1780419595480,55.42,67314.82,0.2,0.00806,1e-05,1.47945]
[1780419600533,55.42,67312.35,0.2,0.00804,1e-05,1.47699]
[1780419605568,55.42,67313.88,0.2,0.00805,1e-05,1.47837]
[1780419610603,55.42,67301.7,0.2,0.00798,1e-05,1.46645]
[1780419615638,55.42,67290.79,0.2,0.00791,1e-05,1.45594]
[1780419620679,55.42,67296.18,0.2,0.00795,1e-05,1.46123]
[1780419625713,55.42,67285.51,0.2,0.00788,1e-05,1.45103]
[1780419630754,55.42,67290.99,0.2,0.00792,1e-05,1.45649]
[1780419635790,55.42,67284.44,0.2,0.00787,1e-05,1.44935]
[1780419640832,55.42,67306.08,0.2,0.008,1e-05,1.47045]
[1780419642236,55.42,67306.08,0.2,0.008,1e-05,1.47045]
[1780419642328,55.42,67349.04,0.2,0.00826,1e-05,1.51281]
[1780419646724,55.42,67343.91,0.2,0.00823,1e-05,1.50738]
[1780419648079,55.42,67344.29,0.2,0.00823,1e-05,1.50769]
[1780419648736,55.42,67342.46,0.2,0.00822,1e-05,1.50574]
[1780419650584,55.42,67337.86,0.2,0.00819,1e-05,1.50117]
[1780419650746,55.42,67349.29,0.2,0.00826,1e-05,1.51241]
[1780419655933,55.41,67359.78,0.2,0.00832,1e-05,1.52242]
[1780419660969,55.41,67357.44,0.2,0.0083,1e-05,1.51964]
[1780419662251,55.41,67357.44,0.2,0.0083,1e-05,1.51964]
[1780419662494,55.41,67357.44,0.2,0.0083,1e-05,1.51964]
[1780419662993,55.41,67382.78,0.2,0.00845,1e-05,1.54499]
[1780419668028,55.41,67374.63,0.2,0.0084,1e-05,1.53609]
[1780419673063,55.4,67378.92,0.2,0.00842,1e-05,1.53982]
[1780419678098,55.4,67375.97,0.2,0.0084,1e-05,1.53625]
[1780419683133,55.4,67387.0,0.2,0.00847,1e-05,1.54683]
[1780419685147,55.39,67407.53,0.2,0.00859,1e-05,1.5675]
[1780419690185,55.39,67401.14,0.2,0.00855,1e-05,1.56015]
[1780419695220,55.38,67412.39,0.2,0.00861,1e-05,1.56986]
[1780419700255,55.38,67420.4,0.2,0.00865,1e-05,1.57722]
[1780419702679,55.38,67419.8,0.2,0.00865,1e-05,1.57641]
[1780419704389,55.38,67434.43,0.2,0.00874,1e-05,1.59119]
[1780419707798,55.37,67442.55,0.2,0.00878,1e-05,1.59902]
[1780419708409,55.37,67438.39,0.2,0.00876,1e-05,1.59446]
[1780419714359,55.36,67446.13,0.2,0.0088,1e-05,1.60095]
[1780419719394,55.35,67445.68,0.2,0.00878,1e-05,1.59909]
[1780419721408,55.35,67421.59,0.2,0.00863,1e-05,1.57366]
[1780419726443,55.34,67416.28,0.2,0.00859,1e-05,1.56732]
[1780419731478,55.34,67429.14,0.2,0.00867,1e-05,1.57972]
[1780419736513,55.33,67425.01,0.2,0.00863,1e-05,1.57455]
[1780419740542,55.33,67445.55,0.2,0.00876,1e-05,1.59507]
[1780419745577,55.32,67450.57,0.2,0.00878,1e-05,1.59925]
[1780419750612,55.32,67461.96,0.2,0.00885,1e-05,1.61007]
[1780419755646,55.31,67462.5,0.2,0.00884,1e-05,1.60837]
[1780419760682,55.3,67457.13,0.2,0.0088,1e-05,1.6016]
[1780419765717,55.29,67466.03,0.2,0.00885,1e-05,1.60981]
[1780419770752,55.29,67469.21,0.2,0.00886,1e-05,1.61193]
[1780419775787,55.28,67465.9,0.2,0.00883,1e-05,1.60729]
[1780419780822,55.27,67468.26,0.2,0.00884,1e-05,1.60857]
[1780419785858,55.27,67458.52,0.2,0.00877,1e-05,1.59719]
[1780419788884,55.26,67436.18,0.2,0.00863,1e-05,1.57356]
[1780419793919,55.26,67428.56,0.2,0.00857,1e-05,1.56471]
[1780419798954,55.25,67417.73,0.2,0.0085,1e-05,1.55282]
[1780419802983,55.25,67398.4,0.2,0.00838,1e-05,1.53268]
[1780419808022,55.25,67403.11,0.2,0.0084,1e-05,1.53696]
[1780419813057,55.24,67408.43,0.2,0.00843,1e-05,1.54078]
[1780419818092,55.24,67407.08,0.2,0.00842,1e-05,1.53883]
[1780419823127,55.24,67404.35,0.2,0.0084,1e-05,1.53551]
[1780419828162,55.23,67404.67,0.2,0.00839,1e-05,1.53529]
[1780419833197,55.23,67407.99,0.2,0.00841,1e-05,1.53811]
[1780419838233,55.23,67408.07,0.2,0.00841,1e-05,1.53763]
[1780419843269,55.22,67397.8,0.2,0.00834,1e-05,1.52673]
[1780419848304,55.22,67405.34,0.2,0.00838,1e-05,1.53384]
[1780419853339,55.22,67409.17,0.2,0.0084,1e-05,1.53717]
[1780419858374,55.21,67421.03,0.2,0.00847,1e-05,1.54868]
[1780419861395,55.21,67439.75,0.2,0.00859,1e-05,1.56743]
[1780419866432,55.21,67443.74,0.2,0.00861,1e-05,1.57069]
[1780419871465,55.2,67430.64,0.2,0.00852,1e-05,1.55539]
[1780419876500,55.2,67421.19,0.2,0.00845,1e-05,1.54508]
[1780419881536,55.19,67425.82,0.2,0.00848,1e-05,1.54918]
[1780419886576,55.19,67407.34,0.2,0.00836,1e-05,1.52976]
[1780419891616,55.19,67411.24,0.2,0.00838,1e-05,1.53325]
[1780419896651,55.18,67422.16,0.2,0.00844,1e-05,1.54368]
[1780419901686,55.18,67423.32,0.2,0.00845,1e-05,1.54421]
[1780419906721,55.17,67446.36,0.2,0.00859,1e-05,1.56723]
[1780419907476,55.17,67446.36,0.2,0.00859,1e-05,1.56723]
[1780419908067,55.17,67462.19,0.2,0.00869,1e-05,1.58345]
[1780419912242,55.17,67472.1,0.2,0.00874,1e-05,1.59296]
[1780419914091,55.17,67496.56,0.2,0.0089,1e-05,1.61822]
[1780419919821,55.16,67504.2,0.2,0.00894,1e-05,1.62474]
[1780419924857,55.15,67498.22,0.2,0.00889,1e-05,1.61707]
[1780419929891,55.14,67497.35,0.2,0.00888,1e-05,1.61491]
[1780419934927,55.13,67516.52,0.2,0.00899,1e-05,1.63295]
[1780419939963,55.13,67508.2,0.2,0.00893,1e-05,1.62274]
[1780419944997,55.12,67504.81,0.2,0.0089,1e-05,1.61787]
[1780419950033,55.11,67506.3,0.2,0.0089,1e-05,1.6182]
[1780419955067,55.1,67502.6,0.2,0.00887,1e-05,1.61306]
[1780419960103,55.1,67505.97,0.2,0.00888,1e-05,1.61541]
[1780419965138,55.09,67493.1,0.2,0.00879,1e-05,1.60072]
[1780419970173,55.08,67496.73,0.2,0.00881,1e-05,1.60345]
[1780419975209,55.08,67494.36,0.2,0.00879,1e-05,1.59988]
[1780419980252,55.07,67495.08,0.2,0.00878,1e-05,1.59957]
[1780419985293,55.06,67477.27,0.2,0.00866,1e-05,1.57992]
[1780419990323,55.06,67474.61,0.2,0.00864,1e-05,1.57631]
[1780419992515,55.06,67474.72,0.2,0.00864,1e-05,1.57523]
[1780419992929,55.06,67474.72,0.2,0.00864,1e-05,1.57523]
[1780420000395,55.05,67461.17,0.2,0.00854,1e-05,1.56031]
[1780420005430,55.05,67464.46,0.2,0.00856,1e-05,1.563]
[1780420010465,55.04,67475.75,0.2,0.00863,1e-05,1.57394]
[1780420015500,55.04,67473.06,0.2,0.00861,1e-05,1.57032]
[1780420020538,55.03,67470.47,0.2,0.00858,1e-05,1.5669]
[1780420023562,55.03,67445.73,0.2,0.00843,1e-05,1.54111]
[1780420028597,55.03,67443.96,0.2,0.00841,1e-05,1.53882]
[1780420033633,55.03,67437.18,0.2,0.00837,1e-05,1.53145]
[1780420038668,55.02,67431.05,0.2,0.00833,1e-05,1.52481]
[1780420043703,55.02,67433.77,0.2,0.00834,1e-05,1.52718]
[1780420048738,55.02,67430.93,0.2,0.00832,1e-05,1.52391]
[1780420050752,55.02,67408.84,0.2,0.00819,1e-05,1.50157]
[1780420051298,55.02,67408.84,0.2,0.00819,1e-05,1.50157]
[1780420051741,55.02,67408.84,0.2,0.00819,1e-05,1.50157]
[1780420052766,55.02,67387.62,0.2,0.00805,1e-05,1.47944]
[1780420057802,55.02,67382.61,0.2,0.00802,1e-05,1.47454]
[1780420062837,55.02,67392.51,0.2,0.00808,1e-05,1.48439]
[1780420067872,55.02,67397.8,0.2,0.00811,1e-05,1.4896]
[1780420072907,55.02,67404.92,0.2,0.00816,1e-05,1.4966]
[1780420075928,55.02,67381.23,0.2,0.00801,1e-05,1.47311]
[1780420080963,55.02,67381.37,0.2,0.00802,1e-05,1.47334]
[1780420085998,55.02,67385.44,0.2,0.00804,1e-05,1.47743]
[1780420091034,55.02,67380.59,0.2,0.00801,1e-05,1.47271]
[1780420096069,55.02,67367.58,0.2,0.00794,1e-05,1.46011]
[1780420101105,55.02,67369.39,0.2,0.00795,1e-05,1.46206]
[1780420106140,55.02,67373.92,0.2,0.00798,1e-05,1.46665]
[1780420109164,55.02,67349.75,0.2,0.00783,1e-05,1.44325]
[1780420110258,55.02,67349.75,0.2,0.00783,1e-05,1.44325]
[1780420111100,55.02,67333.4,0.2,0.00774,1e-05,1.42759]
[1780420115066,55.03,67322.76,0.2,0.00768,1e-05,1.4169]
[1780420115179,55.03,67322.76,0.2,0.00768,1e-05,1.4169]
[1780420119610,55.03,67312.95,0.2,0.00762,1e-05,1.40818]
[1780420120203,55.03,67312.95,0.2,0.00762,1e-05,1.40818]
[1780420123524,55.03,67334.29,0.2,0.00775,1e-05,1.42896]
[1780420124222,55.03,67334.29,0.2,0.00775,1e-05,1.42896]
[1780420131332,55.04,67320.5,0.2,0.00767,1e-05,1.41655]
[1780420135976,55.04,67310.95,0.2,0.00762,1e-05,1.40782]
[1780420136060,55.04,67310.95,0.2,0.00762,1e-05,1.40782]
[1780420136091,55.04,67334.48,0.2,0.00776,1e-05,1.43046]
[1780420136374,55.04,67371.95,0.2,0.00798,1e-05,1.46678]
[1780420137545,55.04,67371.95,0.2,0.00798,1e-05,1.46678]
[1780420138210,55.04,67371.95,0.2,0.00798,1e-05,1.46678]
[1780420138813,55.04,67378.29,0.2,0.00802,1e-05,1.47353]
[1780420138903,55.05,67371.35,0.2,0.00798,1e-05,1.46724]
[1780420141720,55.05,67372.12,0.2,0.00799,1e-05,1.46801]
[1780420141891,55.05,67372.12,0.2,0.00799,1e-05,1.46801]
[1780420146907,55.05,67363.63,0.2,0.00794,1e-05,1.4599]
[1780420147168,55.05,67363.63,0.2,0.00794,1e-05,1.4599]
[1780420152175,55.05,67371.41,0.2,0.00798,1e-05,1.46762]
[1780420160096,55.05,67373.47,0.2,0.008,1e-05,1.4698]
[1780420161508,55.05,67366.72,0.2,0.00796,1e-05,1.46323]
[1780420161607,55.05,67366.72,0.2,0.00796,1e-05,1.46323]
[1780420162508,55.05,67359.33,0.2,0.00791,1e-05,1.45605]
[1780420163632,55.05,67359.84,0.2,0.00792,1e-05,1.45659]
[1780420164535,55.05,67360.11,0.2,0.00792,1e-05,1.45689]
[1780420169614,55.05,67342.09,0.2,0.00781,1e-05,1.43979]
[1780420174649,55.06,67335.04,0.2,0.00777,1e-05,1.43241]
[1780420179684,55.06,67333.43,0.2,0.00776,1e-05,1.43128]
[1780420184719,55.06,67342.26,0.2,0.00782,1e-05,1.44016]
[1780420189755,55.06,67335.29,0.2,0.00778,1e-05,1.4338]
[1780420194792,55.07,67345.57,0.2,0.00784,1e-05,1.44406]
[1780420199827,55.07,67343.3,0.2,0.00783,1e-05,1.44218]
[1780420204862,55.07,67342.52,0.2,0.00783,1e-05,1.44175]
[1780420209898,55.07,67343.03,0.2,0.00783,1e-05,1.44256]
[1780420214933,55.07,67351.93,0.2,0.00789,1e-05,1.45148]
[1780420219968,55.07,67339.37,0.2,0.00781,1e-05,1.4396]
[1780420225008,55.08,67347.34,0.2,0.00786,1e-05,1.4477]
[1780420230038,55.08,67347.7,0.2,0.00787,1e-05,1.4483]
[1780420235073,55.08,67349.2,0.2,0.00787,1e-05,1.44906]
[1780420240108,55.08,67346.87,0.2,0.00786,1e-05,1.44705]
[1780420245143,55.08,67344.23,0.2,0.00785,1e-05,1.44477]
[1780420250178,55.09,67352.38,0.2,0.0079,1e-05,1.45292]
[1780420255213,55.09,67375.66,0.2,0.00803,1e-05,1.47584]
[1780420260248,55.09,67377.62,0.2,0.00805,1e-05,1.47776]
[1780420265283,55.09,67382.56,0.2,0.00808,1e-05,1.4826]
[1780420270320,55.09,67398.92,0.2,0.00817,1e-05,1.49867]
[1780420275355,55.08,67401.57,0.2,0.00819,1e-05,1.5011]
[1780420280390,55.08,67424.71,0.2,0.00833,1e-05,1.52401]
[1780420285426,55.08,67421.76,0.2,0.00831,1e-05,1.52061]
[1780420290461,55.08,67415.52,0.2,0.00827,1e-05,1.51398]
[1780420295496,55.08,67402.04,0.2,0.00818,1e-05,1.49924]
[1780420300531,55.07,67405.25,0.2,0.0082,1e-05,1.50223]
[1780420305566,55.07,67406.54,0.2,0.0082,1e-05,1.50329]
[1780420310601,55.07,67417.8,0.2,0.00827,1e-05,1.51429]
[1780420315636,55.07,67431.07,0.2,0.00835,1e-05,1.5273]
[1780420320673,55.07,67425.57,0.2,0.00831,1e-05,1.52132]
[1780420325708,55.06,67418.95,0.2,0.00827,1e-05,1.51432]
[1780420330742,55.06,67423.48,0.2,0.00829,1e-05,1.51851]
[1780420336013,55.06,67425.78,0.2,0.00831,1e-05,1.52054]
[1780420341820,55.06,67417.75,0.2,0.00825,1e-05,1.51195]
[1780420347161,55.06,67406.02,0.2,0.00818,1e-05,1.49999]
[1780420347672,55.06,67393.09,0.2,0.0081,1e-05,1.4871]
[1780420351990,55.06,67384.47,0.2,0.00805,1e-05,1.47858]
[1780420353758,55.06,67391.61,0.2,0.00809,1e-05,1.48465]
[1780420355752,55.06,67400.25,0.2,0.00814,1e-05,1.49319]
[1780420355876,55.06,67400.25,0.2,0.00814,1e-05,1.49319]
[1780420364002,55.06,67394.59,0.2,0.00811,1e-05,1.48755]
[1780420369036,55.05,67394.61,0.2,0.00811,1e-05,1.4875]
[1780420374072,55.05,67396.91,0.2,0.00812,1e-05,1.48969]
[1780420379106,55.05,67396.62,0.2,0.00812,1e-05,1.48931]
[1780420384141,55.05,67393.62,0.2,0.0081,1e-05,1.48624]
[1780420389177,55.05,67397.4,0.2,0.00812,1e-05,1.48994]
[1780420394213,55.05,67404.71,0.2,0.00816,1e-05,1.49709]
[1780420399249,55.05,67404.08,0.2,0.00816,1e-05,1.49627]
[1780420404282,55.05,67407.36,0.2,0.00818,1e-05,1.49938]
[1780420407007,55.05,67417.8,0.2,0.00824,1e-05,1.50973]
[1780420409492,55.05,67397.71,0.2,0.00812,1e-05,1.4896]
[1780420415360,55.05,67398.5,0.2,0.00812,1e-05,1.48927]
[1780420420395,55.05,67398.83,0.2,0.00812,1e-05,1.48951]
[1780420425431,55.05,67395.79,0.2,0.0081,1e-05,1.48641]
[1780420430466,55.05,67374.5,0.2,0.00797,1e-05,1.46539]
[1780420435502,55.05,67369.84,0.2,0.00795,1e-05,1.46101]
[1780420440538,55.05,67374.05,0.2,0.00797,1e-05,1.46528]
[1780420445573,55.05,67374.91,0.2,0.00798,1e-05,1.46623]
[1780420450609,55.05,67382.91,0.2,0.00803,1e-05,1.4742]
[1780420455655,55.05,67374.52,0.2,0.00798,1e-05,1.46599]
[1780420460688,55.05,67358.09,0.2,0.00788,1e-05,1.45019]
[1780420465723,55.05,67372.69,0.2,0.00797,1e-05,1.46458]
[1780420470758,55.05,67384.43,0.2,0.00804,1e-05,1.47617]
[1780420475800,55.05,67401.82,0.2,0.00814,1e-05,1.49232]
[1780420480837,55.05,67398.07,0.2,0.00811,1e-05,1.48848]
[1780420485872,55.05,67398.72,0.2,0.00812,1e-05,1.48903]
[1780420489819,55.05,67398.96,0.2,0.00812,1e-05,1.48921]
[1780420489903,55.05,67399.71,0.2,0.00812,1e-05,1.48994]
[1780420490931,55.05,67399.71,0.2,0.00812,1e-05,1.48994]
[1780420491031,55.05,67400.5,0.2,0.00813,1e-05,1.4912]
[1780420496952,55.05,67401.05,0.2,0.00813,1e-05,1.4916]
[1780420501987,55.05,67381.63,0.2,0.00802,1e-05,1.47233]
[1780420506937,55.05,67394.35,0.2,0.00809,1e-05,1.4849]
[1780420507022,55.05,67402.04,0.2,0.00814,1e-05,1.49251]
[1780420508750,55.05,67402.04,0.2,0.00814,1e-05,1.49251]
[1780420509036,55.06,67401.6,0.2,0.00814,1e-05,1.49302]
[1780420514071,55.06,67407.81,0.2,0.00818,1e-05,1.49907]
[1780420519107,55.06,67407.43,0.2,0.00817,1e-05,1.4985]
[1780420524142,55.06,67390.87,0.2,0.00807,1e-05,1.48201]
[1780420529176,55.06,67371.3,0.2,0.00796,1e-05,1.46282]
[1780420534212,55.06,67382.71,0.2,0.00802,1e-05,1.47316]
[1780420539250,55.06,67370.14,0.2,0.00795,1e-05,1.46094]
[1780420544297,55.06,67382.53,0.2,0.00802,1e-05,1.47318]
[1780420549332,55.06,67381.16,0.2,0.00801,1e-05,1.47189]
[1780420554367,55.06,67377.83,0.2,0.00799,1e-05,1.46868]
[1780420559403,55.06,67375.77,0.2,0.00798,1e-05,1.46675]
[1780420560685,55.06,67375.77,0.2,0.00798,1e-05,1.46675]
[1780420562897,55.06,67364.69,0.2,0.00792,1e-05,1.45601]
[1780420562908,55.06,67364.69,0.2,0.00792,1e-05,1.45601]
[1780420563465,55.06,67368.77,0.2,0.00794,1e-05,1.46003]
[1780420568496,55.08,67374.19,0.2,0.00799,1e-05,1.46844]
[1780420569149,55.08,67374.19,0.2,0.00799,1e-05,1.46844]
[1780420569503,55.08,67373.44,0.2,0.00799,1e-05,1.46772]
[1780420574538,55.08,67380.88,0.2,0.00803,1e-05,1.47509]
[1780420579579,55.08,67402.91,0.2,0.00817,1e-05,1.49682]
[1780420584613,55.08,67402.5,0.2,0.00816,1e-05,1.49621]
[1780420589667,55.08,67403.08,0.2,0.00816,1e-05,1.49664]
[1780420595701,55.08,67391.51,0.2,0.00809,1e-05,1.484]
[1780420600737,55.08,67381.28,0.2,0.00803,1e-05,1.47395]
[1780420602982,55.08,67383.6,0.2,0.00804,1e-05,1.47624]
[1780420603758,55.08,67385.05,0.2,0.00805,1e-05,1.47817]
[1780420608795,55.1,67401.41,0.2,0.00817,1e-05,1.49679]
[1780420609838,55.1,67401.41,0.2,0.00817,1e-05,1.49679]
[1780420610807,55.1,67401.87,0.2,0.00817,1e-05,1.49767]
[1780420612376,55.1,67415.89,0.2,0.00826,1e-05,1.51164]
[1780420612940,55.09,67423.13,0.2,0.0083,1e-05,1.51829]
[1780420616830,55.08,67427.17,0.2,0.00831,1e-05,1.52076]
[1780420617010,55.08,67426.41,0.2,0.0083,1e-05,1.51921]
[1780420618878,55.07,67426.75,0.2,0.0083,1e-05,1.51879]
[1780420619123,55.07,67430.64,0.2,0.00832,1e-05,1.52196]
[1780420621285,55.07,67435.98,0.2,0.00835,1e-05,1.52719]
[1780420622140,55.07,67435.98,0.2,0.00835,1e-05,1.52719]
[1780420625739,55.07,67442.94,0.2,0.00839,1e-05,1.53398]
[1780420626163,55.07,67443.28,0.2,0.00839,1e-05,1.53412]
[1780420629947,55.06,67450.44,0.2,0.00844,1e-05,1.54108]
[1780420630328,55.06,67450.44,0.2,0.00844,1e-05,1.54108]
[1780420631957,55.06,67428.9,0.2,0.0083,1e-05,1.51895]
[1780420636992,55.05,67436.59,0.2,0.00834,1e-05,1.52477]
[1780420642032,55.04,67450.42,0.2,0.00841,1e-05,1.53752]
[1780420645515,55.04,67444.13,0.2,0.00837,1e-05,1.53091]
[1780420647691,55.04,67442.16,0.2,0.00836,1e-05,1.52873]
[1780420651029,55.04,67441.01,0.2,0.00835,1e-05,1.52714]
[1780420651703,55.04,67441.01,0.2,0.00835,1e-05,1.52714]
[1780420653109,55.04,67422.51,0.2,0.00823,1e-05,1.50736]
[1780420658145,55.03,67417.58,0.2,0.0082,1e-05,1.5017]
[1780420663180,55.03,67413.87,0.2,0.00817,1e-05,1.49779]
[1780420668216,55.03,67412.73,0.2,0.00816,1e-05,1.49644]
[1780420673255,55.03,67411.36,0.2,0.00815,1e-05,1.49491]
[1780420678289,55.03,67408.65,0.2,0.00814,1e-05,1.49206]
[1780420683330,55.03,67389.11,0.2,0.00802,1e-05,1.47264]
[1780420688365,55.03,67389.78,0.2,0.00802,1e-05,1.47335]
[1780420693400,55.03,67393.11,0.2,0.00804,1e-05,1.47665]
[1780420697252,55.03,67404.61,0.2,0.00811,1e-05,1.488]
[1780420697713,55.03,67404.61,0.2,0.00811,1e-05,1.488]
[1780420701721,55.03,67429.24,0.2,0.00826,1e-05,1.5124]
[1780420708507,55.02,67430.63,0.2,0.00827,1e-05,1.51328]
[1780420713542,55.02,67433.03,0.2,0.00827,1e-05,1.51435]
[1780420718577,55.02,67428.72,0.2,0.00824,1e-05,1.50969]
[1780420723612,55.01,67432.61,0.2,0.00826,1e-05,1.51189]
[1780420728647,55.01,67431.65,0.2,0.00825,1e-05,1.51062]
[1780420733691,55.0,67431.99,0.2,0.00825,1e-05,1.51062]
[1780420738727,55.0,67425.35,0.2,0.0082,1e-05,1.50319]
[1780420743761,54.99,67416.02,0.2,0.00814,1e-05,1.49265]
[1780420748799,54.99,67416.82,0.2,0.00814,1e-05,1.49333]
[1780420753834,54.98,67425.11,0.2,0.00818,1e-05,1.49998]
[1780420758869,54.97,67429.65,0.2,0.0082,1e-05,1.50251]
[1780420763904,54.96,67428.72,0.2,0.00818,1e-05,1.49966]
[1780420768939,54.95,67428.22,0.2,0.00817,1e-05,1.49801]
[1780420773974,54.95,67442.14,0.2,0.00825,1e-05,1.51073]
[1780420779009,54.95,67445.62,0.2,0.00827,1e-05,1.51391]
[1780420784051,54.94,67467.48,0.2,0.0084,1e-05,1.53565]
[1780420789087,54.92,67459.95,0.2,0.00833,1e-05,1.52386]
[1780420794121,54.92,67461.42,0.2,0.00834,1e-05,1.52492]
[1780420799157,54.91,67462.67,0.2,0.00834,1e-05,1.52574]
[1780420804192,54.91,67466.7,0.2,0.00836,1e-05,1.52938]
[1780420809227,54.9,67480.49,0.2,0.00843,1e-05,1.54116]
[1780420813255,54.89,67500.97,0.2,0.00855,1e-05,1.5606]
[1780420818290,54.86,67515.89,0.2,0.00863,1e-05,1.57258]
[1780420823325,54.86,67515.47,0.2,0.00862,1e-05,1.5713]
[1780420828359,54.85,67515.75,0.2,0.00861,1e-05,1.57077]
[1780420833395,54.85,67522.4,0.2,0.00865,1e-05,1.57583]
[1780420836325,54.85,67513.45,0.2,0.00859,1e-05,1.56619]
[1780420836838,54.85,67513.45,0.2,0.00859,1e-05,1.56619]
[1780420842794,54.84,67508.86,0.2,0.00855,1e-05,1.56057]
[1780420844939,54.84,67497.47,0.2,0.00848,1e-05,1.54855]
[1780420846734,54.84,67514.32,0.2,0.00858,1e-05,1.56568]
[1780420847405,54.84,67527.52,0.2,0.00867,1e-05,1.57926]
[1780420847737,54.84,67527.52,0.2,0.00867,1e-05,1.57926]
[1780420849581,54.84,67536.93,0.2,0.00872,1e-05,1.58875]
[1780420849664,54.84,67565.07,0.2,0.00891,1e-05,1.61829]
[1780420850530,54.82,67585.07,0.2,0.00902,1e-05,1.63721]
[1780420852066,54.82,67585.07,0.2,0.00902,1e-05,1.63721]
[1780420856578,54.76,67566.6,0.2,0.00883,1e-05,1.60678]
[1780420861622,54.73,67547.21,0.2,0.00868,1e-05,1.5814]
[1780420866672,54.72,67529.53,0.2,0.00856,1e-05,1.56217]
[1780420867325,54.72,67529.53,0.2,0.00856,1e-05,1.56217]
[1780420868119,54.72,67529.53,0.2,0.00856,1e-05,1.56217]
[1780420876744,54.72,67527.83,0.2,0.00854,1e-05,1.55958]
[1780420881778,54.71,67545.86,0.2,0.00865,1e-05,1.57766]
[1780420886813,54.71,67543.89,0.2,0.00864,1e-05,1.57477]
[1780420891848,54.7,67537.63,0.2,0.00858,1e-05,1.5663]
[1780420896883,54.7,67538.42,0.2,0.00859,1e-05,1.56639]
[1780420901918,54.69,67541.04,0.2,0.0086,1e-05,1.56838]
[1780420906953,54.69,67542.67,0.2,0.0086,1e-05,1.56941]
[1780420911988,54.69,67544.61,0.2,0.00861,1e-05,1.57067]
[1780420917025,54.68,67544.62,0.2,0.00861,1e-05,1.56993]
[1780420922075,54.68,67547.01,0.2,0.00862,1e-05,1.57165]
[1780420926108,54.67,67568.3,0.2,0.00875,1e-05,1.59334]
[1780420926868,54.67,67568.3,0.2,0.00875,1e-05,1.59334]
[1780420927377,54.67,67581.04,0.2,0.00883,1e-05,1.60662]
[1780420927854,54.67,67581.04,0.2,0.00883,1e-05,1.60662]
[1780420928345,54.67,67588.29,0.2,0.00888,1e-05,1.61411]
[1780420930806,54.67,67594.49,0.2,0.00891,1e-05,1.62026]
[1780420931347,54.67,67593.93,0.2,0.00891,1e-05,1.61941]
[1780420933208,54.67,67602.44,0.2,0.00896,1e-05,1.62828]
[1780420933577,54.66,67614.1,0.2,0.00904,1e-05,1.64057]
[1780420937499,54.63,67622.92,0.2,0.00906,1e-05,1.64371]
[1780420937578,54.63,67622.92,0.2,0.00906,1e-05,1.64371]
[1780420944262,54.53,67623.05,0.2,0.00895,1e-05,1.62739]
[1780420949297,54.48,67621.15,0.2,0.00889,1e-05,1.6174]
[1780420952084,54.47,67628.31,0.2,0.00893,1e-05,1.62277]
[1780420952114,54.46,67628.36,0.2,0.0089,1e-05,1.61915]
[1780420958264,54.48,67620.52,0.2,0.00888,1e-05,1.61453]
[1780420958360,54.48,67626.75,0.2,0.00892,1e-05,1.6218]
[1780420963395,54.41,67627.75,0.2,0.00885,1e-05,1.6112]
[1780420965758,54.41,67628.25,0.2,0.00886,1e-05,1.61151]
[1780420965851,54.4,67628.11,0.2,0.00884,1e-05,1.60922]
[1780420969290,54.4,67628.95,0.2,0.00885,1e-05,1.61022]
[1780420971884,54.41,67635.63,0.2,0.0089,1e-05,1.61839]
[1780420971970,54.41,67635.97,0.2,0.0089,1e-05,1.61957]
[1780420977494,54.39,67648.27,0.2,0.00897,1e-05,1.62953]
[1780420982529,54.38,67648.17,0.2,0.00896,1e-05,1.62817]
[1780420987564,54.38,67638.99,0.2,0.00889,1e-05,1.61711]
[1780420992612,54.37,67647.15,0.2,0.00894,1e-05,1.62474]
[1780420996653,54.36,67625.02,0.2,0.00878,1e-05,1.60019]
[1780421001688,54.36,67617.39,0.2,0.00873,1e-05,1.59118]
[1780421006724,54.35,67623.44,0.2,0.00876,1e-05,1.59673]
[1780421011759,54.35,67625.91,0.2,0.00877,1e-05,1.59736]
[1780421015789,54.34,67644.59,0.2,0.00889,1e-05,1.61651]
[1780421020828,54.34,67651.78,0.2,0.00893,1e-05,1.62312]
[1780421025863,54.33,67656.73,0.2,0.00895,1e-05,1.62726]
[1780421030898,54.32,67669.22,0.2,0.00903,1e-05,1.6395]
[1780421036044,54.31,67663.95,0.2,0.00898,1e-05,1.63224]
[1780421041086,54.31,67646.92,0.2,0.00886,1e-05,1.61274]
[1780421046120,54.28,67640.28,0.2,0.00879,1e-05,1.60107]
[1780421051155,54.27,67662.88,0.2,0.00893,1e-05,1.62427]
[1780421056189,54.27,67668.04,0.2,0.00896,1e-05,1.62865]
[1780421061228,54.26,67658.55,0.2,0.00889,1e-05,1.61723]
[1780421066263,54.25,67652.32,0.2,0.00884,1e-05,1.60953]
[1780421071298,54.25,67659.35,0.2,0.00887,1e-05,1.61495]
[1780421076334,54.24,67664.37,0.2,0.0089,1e-05,1.61927]
[1780421081369,54.24,67662.41,0.2,0.00888,1e-05,1.61605]
[1780421081809,54.24,67662.41,0.2,0.00888,1e-05,1.61605]
[1780421083466,54.23,67679.41,0.2,0.00899,1e-05,1.63393]
[1780421089425,54.22,67674.59,0.2,0.00895,1e-05,1.62724]
[1780421093939,54.22,67677.44,0.2,0.00896,1e-05,1.6296]
[1780421095265,54.22,67680.38,0.2,0.00898,1e-05,1.63253]
[1780421097190,54.22,67683.55,0.2,0.009,1e-05,1.63547]
[1780421097273,54.22,67683.55,0.2,0.009,1e-05,1.63547]
[1780421099040,54.21,67679.06,0.2,0.00897,1e-05,1.63011]
[1780421100946,54.21,67686.03,0.2,0.00901,1e-05,1.63717]
[1780421106553,54.2,67683.77,0.2,0.00898,1e-05,1.63296]
[1780421108378,54.2,67683.77,0.2,0.00898,1e-05,1.63296]
[1780421109822,54.2,67689.14,0.2,0.00902,1e-05,1.63854]
[1780421115620,54.16,67689.01,0.2,0.00898,1e-05,1.63177]
[1780421120656,54.15,67700.85,0.2,0.00905,1e-05,1.64341]
[1780421125690,54.15,67695.17,0.2,0.009,1e-05,1.63598]
[1780421130726,54.14,67688.53,0.2,0.00895,1e-05,1.62764]
[1780421135762,54.13,67687.61,0.2,0.00893,1e-05,1.62445]
[1780421140798,54.13,67680.62,0.2,0.00888,1e-05,1.61583]
[1780421145834,54.12,67681.71,0.2,0.00888,1e-05,1.61597]
[1780421150869,54.11,67679.11,0.2,0.00885,1e-05,1.61213]
[1780421155904,54.11,67674.97,0.2,0.00882,1e-05,1.60669]
[1780421160939,54.1,67676.42,0.2,0.00882,1e-05,1.60727]
[1780421165974,54.1,67680.38,0.2,0.00884,1e-05,1.61054]
[1780421171010,54.09,67683.0,0.2,0.00886,1e-05,1.61238]
[1780421176045,54.09,67677.75,0.2,0.00881,1e-05,1.60573]
[1780421181089,54.08,67676.9,0.2,0.0088,1e-05,1.60386]
[1780421183175,54.08,67670.22,0.2,0.00876,1e-05,1.59654]
[1780421185122,54.08,67623.2,0.2,0.00845,1e-05,1.54655]
[1780421187218,54.08,67615.77,0.2,0.00841,1e-05,1.53873]
[1780421190168,54.07,67608.95,0.2,0.00836,1e-05,1.53148]
[1780421190280,54.07,67608.95,0.2,0.00836,1e-05,1.53148]
[1780421198220,54.07,67616.44,0.2,0.0084,1e-05,1.53771]
[1780421203256,54.07,67617.67,0.2,0.00841,1e-05,1.5386]
[1780421208290,54.07,67617.57,0.2,0.0084,1e-05,1.53818]
[1780421213325,54.06,67618.8,0.2,0.00841,1e-05,1.53912]
[1780421214520,54.06,67618.8,0.2,0.00841,1e-05,1.53912]
[1780421214600,54.06,67618.7,0.2,0.00841,1e-05,1.53895]
[1780421215594,54.06,67618.7,0.2,0.00841,1e-05,1.53895]
[1780421215612,54.07,67618.49,0.2,0.00841,1e-05,1.53928]
[1780421221381,54.07,67612.77,0.2,0.00837,1e-05,1.53299]
[1780421226416,54.06,67628.93,0.2,0.00847,1e-05,1.54939]
[1780421231451,54.06,67640.54,0.2,0.00854,1e-05,1.56102]
[1780421236490,54.06,67647.32,0.2,0.00858,1e-05,1.56757]
[1780421241526,54.05,67656.86,0.2,0.00864,1e-05,1.57697]
[1780421246563,54.05,67654.93,0.2,0.00862,1e-05,1.57425]
[1780421251597,54.05,67642.79,0.2,0.00854,1e-05,1.55988]
[1780421256632,54.04,67642.07,0.2,0.00853,1e-05,1.5586]
[1780421261668,54.04,67638.82,0.2,0.0085,1e-05,1.55472]
[1780421266704,54.04,67640.55,0.2,0.00851,1e-05,1.55605]
[1780421271739,54.03,67641.16,0.2,0.00851,1e-05,1.55619]
[1780421276774,54.03,67638.61,0.2,0.00849,1e-05,1.55304]
[1780421281812,54.03,67626.87,0.2,0.00842,1e-05,1.54041]
[1780421286847,54.03,67626.85,0.2,0.00841,1e-05,1.54007]
[1780421291883,54.02,67637.25,0.2,0.00848,1e-05,1.55048]
[1780421296919,54.02,67632.51,0.2,0.00844,1e-05,1.54514]
[1780421300990,54.02,67657.72,0.2,0.0086,1e-05,1.57126]
[1780421306026,54.02,67666.64,0.2,0.00866,1e-05,1.5799]
[1780421311059,54.01,67664.02,0.2,0.00863,1e-05,1.57541]
[1780421316094,54.01,67655.84,0.2,0.00857,1e-05,1.56619]
[1780421321129,54.0,67651.24,0.2,0.00854,1e-05,1.56086]
[1780421326164,54.0,67647.68,0.2,0.00852,1e-05,1.55664]
[1780421331199,54.0,67632.44,0.2,0.00842,1e-05,1.54038]
[1780421336234,54.0,67631.8,0.2,0.00841,1e-05,1.53939]
[1780421341269,54.0,67626.54,0.2,0.00837,1e-05,1.53365]
[1780421346304,53.99,67626.37,0.2,0.00837,1e-05,1.53321]
[1780421351339,53.99,67626.07,0.2,0.00837,1e-05,1.53265]
[1780421356374,53.99,67626.58,0.2,0.00837,1e-05,1.53293]
[1780421361412,53.99,67631.83,0.2,0.0084,1e-05,1.53808]
[1780421366447,53.99,67637.61,0.2,0.00844,1e-05,1.54366]
[1780421371483,53.99,67631.03,0.2,0.00839,1e-05,1.5355]
[1780421376518,53.98,67634.34,0.2,0.00841,1e-05,1.53863]
[1780421381553,53.98,67626.99,0.2,0.00836,1e-05,1.53072]
[1780421386588,53.98,67625.37,0.2,0.00835,1e-05,1.5288]
[1780421391623,53.98,67625.25,0.2,0.00834,1e-05,1.52844]
[1780421396658,53.98,67627.07,0.2,0.00835,1e-05,1.53007]
[1780421401696,53.98,67625.69,0.2,0.00834,1e-05,1.5284]
[1780421406732,53.97,67635.24,0.2,0.0084,1e-05,1.53805]
[1780421411767,53.97,67635.52,0.2,0.0084,1e-05,1.53802]
[1780421416802,53.97,67632.32,0.2,0.00838,1e-05,1.53439]
[1780421421841,53.97,67635.34,0.2,0.0084,1e-05,1.5372]
[1780421426872,53.97,67645.85,0.2,0.00846,1e-05,1.54774]
[1780421431907,53.96,67651.07,0.2,0.00849,1e-05,1.55177]
[1780421436942,53.96,67652.16,0.2,0.00849,1e-05,1.55244]
[1780421438906,53.96,67652.16,0.2,0.00849,1e-05,1.55244]
[1780421439176,53.96,67653.0,0.2,0.00849,1e-05,1.55323]
[1780421440606,53.96,67661.09,0.2,0.00855,1e-05,1.5616]
[1780421441218,53.96,67672.38,0.2,0.00862,1e-05,1.57325]
[1780421447012,53.95,67663.47,0.2,0.00856,1e-05,1.56317]
[1780421452047,53.95,67666.88,0.2,0.00857,1e-05,1.56614]
[1780421456075,53.95,67643.03,0.2,0.00842,1e-05,1.54081]
[1780421461110,53.95,67636.54,0.2,0.00838,1e-05,1.53377]
[1780421466145,53.95,67620.83,0.2,0.00828,1e-05,1.51735]
[1780421471180,53.94,67608.75,0.2,0.0082,1e-05,1.50489]
[1780421476215,53.94,67588.79,0.2,0.00808,1e-05,1.48469]
[1780421480244,53.95,67611.47,0.2,0.00822,1e-05,1.50781]
[1780421484272,53.95,67634.1,0.2,0.00836,1e-05,1.53098]
[1780421489307,53.94,67646.27,0.2,0.00843,1e-05,1.54333]
[1780421492328,53.94,67666.95,0.2,0.00856,1e-05,1.56367]
[1780421497363,53.94,67684.45,0.2,0.00867,1e-05,1.58156]
[1780421502399,53.93,67688.69,0.2,0.00869,1e-05,1.58531]
[1780421507436,53.93,67688.18,0.2,0.00868,1e-05,1.58408]
[1780421512471,53.93,67684.95,0.2,0.00866,1e-05,1.57997]
[1780421517507,53.92,67680.27,0.2,0.00862,1e-05,1.57436]
[1780421522543,53.92,67682.7,0.2,0.00864,1e-05,1.5763]
[1780421527578,53.91,67684.04,0.2,0.00864,1e-05,1.57709]
[1780421532613,53.91,67680.61,0.2,0.00861,1e-05,1.57283]
[1780421537648,53.91,67682.71,0.2,0.00862,1e-05,1.57445]
[1780421542683,53.9,67693.03,0.2,0.00869,1e-05,1.58476]
[1780421547718,53.9,67708.11,0.2,0.00878,1e-05,1.60014]
[1780421552753,53.89,67708.5,0.2,0.00877,1e-05,1.59851]
[1780421557797,53.89,67697.82,0.2,0.0087,1e-05,1.58634]
[1780421562835,53.88,67697.98,0.2,0.00869,1e-05,1.58582]
[1780421567870,53.88,67713.88,0.2,0.00879,1e-05,1.60204]
[1780421572905,53.88,67713.26,0.2,0.00878,1e-05,1.60054]
[1780421577941,53.87,67726.94,0.2,0.00887,1e-05,1.61441]
[1780421582976,53.86,67732.32,0.2,0.0089,1e-05,1.61922]
[1780421588011,53.86,67724.14,0.2,0.00884,1e-05,1.60944]
[1780421591040,53.86,67700.98,0.2,0.00868,1e-05,1.58415]
[1780421593054,53.85,67681.18,0.2,0.00855,1e-05,1.56295]
[1780421593862,53.85,67681.18,0.2,0.00855,1e-05,1.56295]
[1780421594216,53.85,67677.52,0.2,0.00853,1e-05,1.55901]
[1780421596062,53.85,67679.45,0.2,0.00854,1e-05,1.56095]
[1780421596197,53.85,67678.08,0.2,0.00853,1e-05,1.55942]
[1780421601902,53.85,67680.94,0.2,0.00855,1e-05,1.56206]
[1780421607159,53.85,67692.05,0.2,0.00862,1e-05,1.57308]
[1780421610210,53.85,67672.92,0.2,0.00849,1e-05,1.55263]
[1780421615235,53.84,67652.82,0.2,0.00836,1e-05,1.53039]
[1780421618256,53.84,67630.21,0.2,0.00821,1e-05,1.50706]
[1780421619703,53.84,67630.21,0.2,0.00821,1e-05,1.50706]
[1780421619877,53.84,67630.21,0.2,0.00821,1e-05,1.50706]
[1780421620305,53.84,67604.22,0.2,0.00805,1e-05,1.48072]
[1780421623623,53.84,67588.85,0.2,0.00796,1e-05,1.4655]
[1780421624062,53.84,67588.85,0.2,0.00796,1e-05,1.4655]
[1780421625330,53.85,67563.57,0.2,0.00781,1e-05,1.44061]
[1780421628304,53.85,67560.84,0.2,0.0078,1e-05,1.43816]
[1780421628657,53.85,67560.84,0.2,0.0078,1e-05,1.43816]
[1780421630040,53.85,67555.97,0.2,0.00777,1e-05,1.4335]
[1780421630623,53.85,67544.61,0.2,0.0077,1e-05,1.42267]
[1780421632495,53.85,67522.49,0.2,0.00758,1e-05,1.4014]
[1780421632981,53.85,67522.49,0.2,0.00758,1e-05,1.4014]
[1780421633416,53.85,67509.75,0.2,0.00751,1e-05,1.38957]
[1780421633931,53.85,67509.75,0.2,0.00751,1e-05,1.38957]
[1780421635403,53.85,67498.07,0.2,0.00744,1e-05,1.37865]
[1780421635953,53.85,67498.07,0.2,0.00744,1e-05,1.37865]
[1780421636440,53.86,67491.98,0.2,0.00741,1e-05,1.37333]
[1780421636955,53.86,67491.98,0.2,0.00741,1e-05,1.37333]
[1780421639818,53.86,67499.5,0.2,0.00745,1e-05,1.38095]
[1780421639962,53.86,67499.5,0.2,0.00745,1e-05,1.38095]
[1780421642397,53.86,67507.36,0.2,0.0075,1e-05,1.38908]
[1780421642980,53.86,67507.36,0.2,0.0075,1e-05,1.38908]
[1780421645909,53.87,67518.04,0.2,0.00757,1e-05,1.39991]
[1780421645995,53.87,67518.04,0.2,0.00757,1e-05,1.39991]
[1780421648927,53.87,67529.81,0.2,0.00764,1e-05,1.41181]
[1780421649106,53.87,67529.81,0.2,0.00764,1e-05,1.41181]
[1780421656560,53.88,67521.4,0.2,0.0076,1e-05,1.40512]
[1780421657777,53.88,67521.4,0.2,0.0076,1e-05,1.40512]
[1780421657878,53.88,67496.63,0.2,0.00746,1e-05,1.38156]
[1780421658249,53.88,67496.63,0.2,0.00746,1e-05,1.38156]
[1780421661194,53.88,67475.72,0.2,0.00734,1e-05,1.36224]
[1780421661315,53.89,67466.27,0.2,0.00729,1e-05,1.35363]
[1780421665625,53.89,67491.21,0.2,0.00744,1e-05,1.37837]
[1780421667194,53.89,67491.21,0.2,0.00744,1e-05,1.37837]
[1780421667330,53.9,67491.7,0.2,0.00744,1e-05,1.37906]
[1780421672675,53.9,67497.21,0.2,0.00748,1e-05,1.38465]
[1780421677710,53.91,67497.84,0.2,0.00749,1e-05,1.3863]
[1780421682745,53.92,67516.56,0.2,0.0076,1e-05,1.40522]
[1780421687780,53.92,67520.01,0.2,0.00763,1e-05,1.40941]
[1780421692815,53.93,67520.66,0.2,0.00764,1e-05,1.41088]
[1780421697850,53.93,67510.13,0.2,0.00758,1e-05,1.40154]
[1780421702885,53.94,67519.62,0.2,0.00764,1e-05,1.41159]
[1780421707920,53.94,67514.66,0.2,0.00762,1e-05,1.4076]
[1780421710705,53.95,67521.05,0.2,0.00766,1e-05,1.41411]
[1780421710990,53.95,67521.05,0.2,0.00766,1e-05,1.41411]
[1780421715003,53.95,67540.73,0.2,0.00778,1e-05,1.43399]
[1780421722021,53.96,67542.76,0.2,0.00779,1e-05,1.43693]
[1780421727056,53.96,67535.72,0.2,0.00776,1e-05,1.43065]
[1780421732092,53.96,67550.17,0.2,0.00784,1e-05,1.44444]
[1780421737126,53.97,67565.78,0.2,0.00794,1e-05,1.46034]
[1780421742162,53.97,67555.5,0.2,0.00788,1e-05,1.4506]
[1780421747197,53.97,67549.47,0.2,0.00784,1e-05,1.44513]
[1780421752231,53.98,67547.27,0.2,0.00783,1e-05,1.44349]
[1780421757266,53.98,67548.19,0.2,0.00784,1e-05,1.44493]
[1780421762681,53.98,67534.42,0.2,0.00776,1e-05,1.43182]
[1780421763184,53.98,67534.42,0.2,0.00776,1e-05,1.43182]
[1780421768350,53.99,67509.87,0.2,0.00763,1e-05,1.409]
[1780421773385,53.99,67509.76,0.2,0.00763,1e-05,1.40972]
[1780421778424,54.0,67525.76,0.2,0.00773,1e-05,1.42604]
[1780421783459,54.0,67519.34,0.2,0.0077,1e-05,1.42048]
[1780421788494,54.01,67510.9,0.2,0.00765,1e-05,1.41305]
[1780421793529,54.01,67513.02,0.2,0.00766,1e-05,1.41489]
[1780421798564,54.02,67510.74,0.2,0.00765,1e-05,1.41347]
[1780421803600,54.02,67505.62,0.2,0.00763,1e-05,1.40932]
[1780421808636,54.03,67510.69,0.2,0.00766,1e-05,1.41503]
[1780421813671,54.03,67512.81,0.2,0.00768,1e-05,1.41784]
[1780421818710,54.04,67513.15,0.2,0.00769,1e-05,1.41891]
[1780421823747,54.04,67513.64,0.2,0.00769,1e-05,1.42012]
[1780421825512,54.04,67515.22,0.2,0.0077,1e-05,1.4218]
[1780421825735,54.04,67515.22,0.2,0.0077,1e-05,1.4218]
[1780421833817,54.05,67538.35,0.2,0.00785,1e-05,1.44556]
[1780421838852,54.05,67529.7,0.2,0.0078,1e-05,1.43761]
[1780421843886,54.06,67529.25,0.2,0.0078,1e-05,1.43776]
[1780421848921,54.06,67539.27,0.2,0.00786,1e-05,1.44813]
[1780421853957,54.06,67539.46,0.2,0.00786,1e-05,1.44785]
[1780421858992,54.07,67531.76,0.2,0.00782,1e-05,1.44077]
[1780421861006,54.07,67550.17,0.2,0.00793,1e-05,1.45916]
[1780421864540,54.07,67544.96,0.2,0.0079,1e-05,1.45425]
[1780421864687,54.07,67544.96,0.2,0.0079,1e-05,1.45425]
[1780421871087,54.07,67542.08,0.2,0.00789,1e-05,1.45208]
[1780421876123,54.08,67543.91,0.2,0.0079,1e-05,1.45433]
[1780421881159,54.08,67532.84,0.2,0.00784,1e-05,1.44389]
[1780421886193,54.08,67542.88,0.2,0.0079,1e-05,1.45431]
[1780421886799,54.08,67542.88,0.2,0.0079,1e-05,1.45431]
[1780421887371,54.09,67536.45,0.2,0.00787,1e-05,1.44864]
[1780421890221,54.09,67517.87,0.2,0.00777,1e-05,1.43161]
[1780421895256,54.12,67522.75,0.2,0.00782,1e-05,1.44009]
[1780421899105,54.13,67530.76,0.2,0.00788,1e-05,1.44978]
[1780421899284,54.13,67531.27,0.2,0.00788,1e-05,1.45087]
[1780421903312,54.14,67551.31,0.2,0.00801,1e-05,1.47108]
[1780421908347,54.14,67550.33,0.2,0.008,1e-05,1.47039]
[1780421913382,54.14,67542.89,0.2,0.00795,1e-05,1.46232]
[1780421918417,54.14,67547.59,0.2,0.00798,1e-05,1.46733]
[1780421923452,54.14,67559.08,0.2,0.00805,1e-05,1.47911]
[1780421928488,54.14,67556.84,0.2,0.00804,1e-05,1.47711]
[1780421933523,54.15,67560.35,0.2,0.00807,1e-05,1.48083]
[1780421939209,54.15,67564.01,0.2,0.00809,1e-05,1.48466]
[1780421940517,54.15,67566.48,0.2,0.0081,1e-05,1.48721]
[1780421941824,54.15,67567.97,0.2,0.00811,1e-05,1.48874]
[1780421942532,54.15,67572.05,0.2,0.00814,1e-05,1.49288]
[1780421943421,54.15,67572.05,0.2,0.00814,1e-05,1.49288]
[1780421943539,54.15,67574.46,0.2,0.00815,1e-05,1.49533]
[1780421945997,54.15,67582.06,0.2,0.0082,1e-05,1.50305]
[1780421946553,54.15,67584.27,0.2,0.00821,1e-05,1.5053]
[1780421951695,54.15,67576.17,0.2,0.00816,1e-05,1.49712]
[1780421956730,54.15,67578.11,0.2,0.00818,1e-05,1.49913]
[1780421961765,54.15,67586.88,0.2,0.00823,1e-05,1.50804]
[1780421966800,54.15,67590.22,0.2,0.00825,1e-05,1.51134]
[1780421971835,54.15,67579.08,0.2,0.00818,1e-05,1.49901]
[1780421976870,54.15,67580.89,0.2,0.00819,1e-05,1.50087]
[1780421981905,54.15,67566.73,0.2,0.0081,1e-05,1.48664]
[1780421986941,54.15,67564.86,0.2,0.00809,1e-05,1.48491]
[1780421991976,54.15,67567.1,0.2,0.00811,1e-05,1.48733]
[1780421997012,54.15,67561.26,0.2,0.00807,1e-05,1.48164]
[1780422002052,54.15,67542.26,0.2,0.00796,1e-05,1.46292]
[1780422007096,54.16,67525.64,0.2,0.00786,1e-05,1.44695]
[1780422012131,54.16,67531.56,0.2,0.0079,1e-05,1.45328]
[1780422017167,54.16,67526.44,0.2,0.00787,1e-05,1.44869]
[1780422022204,54.17,67513.76,0.2,0.0078,1e-05,1.43679]
[1780422027239,54.17,67504.53,0.2,0.00775,1e-05,1.42842]
[1780422032275,54.19,67502.09,0.2,0.00775,1e-05,1.42813]
[1780422037310,54.21,67499.85,0.2,0.00775,1e-05,1.42898]
[1780422042345,54.21,67497.42,0.2,0.00774,1e-05,1.42729]
[1780422047394,54.22,67470.9,0.2,0.00759,1e-05,1.40237]
[1780422052439,54.22,67472.06,0.2,0.00761,1e-05,1.40434]
[1780422057479,54.23,67476.88,0.2,0.00764,1e-05,1.41]
[1780422062514,54.23,67477.03,0.2,0.00765,1e-05,1.41096]
[1780422067561,54.24,67474.83,0.2,0.00764,1e-05,1.40962]
[1780422072596,54.24,67474.67,0.2,0.00764,1e-05,1.41025]
[1780422077636,54.25,67492.06,0.2,0.00775,1e-05,1.42781]
[1780422082671,54.25,67484.93,0.2,0.00771,1e-05,1.42157]
[1780422087706,54.26,67489.79,0.2,0.00774,1e-05,1.42696]
[1780422090416,54.26,67490.18,0.2,0.00775,1e-05,1.42746]
[1780422090726,54.26,67490.18,0.2,0.00775,1e-05,1.42746]
[1780422092167,54.26,67477.93,0.2,0.00768,1e-05,1.41572]
[1780422092247,54.26,67449.82,0.2,0.00751,1e-05,1.38812]
[1780422092702,54.26,67449.82,0.2,0.00751,1e-05,1.38812]
[1780422097783,54.27,67435.4,0.2,0.00744,1e-05,1.37571]
[1780422102818,54.28,67423.49,0.2,0.00738,1e-05,1.36562]
[1780422107859,54.28,67436.33,0.2,0.00745,1e-05,1.37882]
[1780422112894,54.29,67432.82,0.2,0.00744,1e-05,1.37658]
[1780422117929,54.3,67436.72,0.2,0.00747,1e-05,1.38129]
[1780422122965,54.3,67443.47,0.2,0.00751,1e-05,1.38871]
[1780422128008,54.31,67434.67,0.2,0.00747,1e-05,1.38138]
[1780422133046,54.32,67436.84,0.2,0.00749,1e-05,1.38447]
[1780422138079,54.32,67444.5,0.2,0.00754,1e-05,1.39271]
[1780422143115,54.33,67454.81,0.2,0.0076,1e-05,1.4034]
[1780422148150,54.33,67456.01,0.2,0.00762,1e-05,1.40537]
[1780422153185,54.34,67448.55,0.2,0.00757,1e-05,1.3981]
[1780422158220,54.34,67441.03,0.2,0.00754,1e-05,1.39184]
[1780422163255,54.35,67439.66,0.2,0.00753,1e-05,1.39148]
[1780422168290,54.36,67425.3,0.2,0.00746,1e-05,1.37881]
[1780422173325,54.36,67413.24,0.2,0.0074,1e-05,1.36858]
[1780422178359,54.37,67411.58,0.2,0.00739,1e-05,1.36815]
[1780422183398,54.38,67411.31,0.2,0.0074,1e-05,1.36906]
[1780422188433,54.39,67406.78,0.2,0.00738,1e-05,1.36593]
[1780422193468,54.39,67408.45,0.2,0.0074,1e-05,1.36864]
[1780422198503,54.4,67404.64,0.2,0.00738,1e-05,1.3662]
[1780422203538,54.41,67404.59,0.2,0.00739,1e-05,1.36728]
[1780422208573,54.42,67404.7,0.2,0.0074,1e-05,1.36849]
[1780422211536,54.42,67404.73,0.2,0.0074,1e-05,1.36896]
[1780422213221,54.42,67393.51,0.2,0.00733,1e-05,1.358]
[1780422217504,54.43,67398.46,0.2,0.00737,1e-05,1.36354]
[1780422217645,54.43,67398.46,0.2,0.00737,1e-05,1.36354]
[1780422218182,54.43,67391.95,0.2,0.00733,1e-05,1.3577]
[1780422218884,54.44,67391.96,0.2,0.00735,1e-05,1.35994]
[1780422219147,54.44,67391.96,0.2,0.00735,1e-05,1.35994]
[1780422221355,54.45,67385.52,0.2,0.00731,1e-05,1.35441]
[1780422222171,54.45,67390.71,0.2,0.00734,1e-05,1.35947]
[1780422225583,54.45,67399.69,0.2,0.0074,1e-05,1.36855]
[1780422225933,54.45,67408.15,0.2,0.00745,1e-05,1.37671]
[1780422231741,54.46,67397.83,0.2,0.0074,1e-05,1.3682]
[1780422236776,54.47,67391.22,0.2,0.00737,1e-05,1.3631]
[1780422241816,54.48,67391.87,0.2,0.00738,1e-05,1.36486]
[1780422242557,54.48,67391.87,0.2,0.00738,1e-05,1.36486]
[1780422244802,54.48,67404.8,0.2,0.00745,1e-05,1.37742]
[1780422249870,54.49,67397.79,0.2,0.00742,1e-05,1.37206]
[1780422253277,54.49,67397.89,0.2,0.00742,1e-05,1.37257]
[1780422253495,54.49,67397.89,0.2,0.00742,1e-05,1.37257]
[1780422254912,54.49,67378.85,0.2,0.00732,1e-05,1.35544]
[1780422259946,54.5,67384.62,0.2,0.00736,1e-05,1.36199]
[1780422264981,54.51,67385.7,0.2,0.00737,1e-05,1.36411]
[1780422270017,54.52,67382.01,0.2,0.00736,1e-05,1.36178]
[1780422275058,54.52,67403.28,0.2,0.00748,1e-05,1.38188]
[1780422280093,54.53,67399.47,0.2,0.00746,1e-05,1.37925]
[1780422285128,54.54,67402.78,0.2,0.00749,1e-05,1.38351]
[1780422290165,54.54,67402.0,0.2,0.00749,1e-05,1.38369]
[1780422295200,54.55,67392.05,0.2,0.00744,1e-05,1.3753]
[1780422300235,54.56,67391.94,0.2,0.00745,1e-05,1.3762]
[1780422305270,54.56,67399.57,0.2,0.0075,1e-05,1.38435]
[1780422310305,54.57,67393.51,0.2,0.00747,1e-05,1.37959]
[1780422315340,54.57,67402.96,0.2,0.00753,1e-05,1.38942]
[1780422320375,54.58,67394.05,0.2,0.00748,1e-05,1.38193]
[1780422325410,54.59,67401.68,0.2,0.00753,1e-05,1.39005]
[1780422330445,54.59,67401.18,0.2,0.00753,1e-05,1.39046]
[1780422335480,54.6,67401.87,0.2,0.00754,1e-05,1.39105]
[1780422340515,54.6,67402.59,0.2,0.00755,1e-05,1.39258]
[1780422345561,54.61,67410.11,0.2,0.0076,1e-05,1.40056]
[1780422350596,54.61,67405.33,0.2,0.00757,1e-05,1.39681]
[1780422355635,54.62,67389.96,0.2,0.00749,1e-05,1.38309]
[1780422360672,54.63,67383.4,0.2,0.00746,1e-05,1.37787]
[1780422365710,54.63,67384.5,0.2,0.00747,1e-05,1.37987]
[1780422370742,54.64,67387.96,0.2,0.0075,1e-05,1.38405]
[1780422375777,54.64,67387.43,0.2,0.0075,1e-05,1.38445]
[1780422380816,54.65,67374.93,0.2,0.00743,1e-05,1.37365]
[1780422385849,54.66,67365.27,0.2,0.00739,1e-05,1.36567]
[1780422390885,54.66,67382.09,0.2,0.00749,1e-05,1.38237]
[1780422395920,54.67,67365.72,0.2,0.0074,1e-05,1.36707]
[1780422400958,54.68,67366.06,0.2,0.0074,1e-05,1.36841]
[1780422405995,54.68,67386.48,0.2,0.00753,1e-05,1.38856]
[1780422411030,54.69,67376.55,0.2,0.00747,1e-05,1.3801]
[1780422416065,54.69,67376.19,0.2,0.00748,1e-05,1.38068]
[1780422421100,54.7,67376.76,0.2,0.00749,1e-05,1.38212]
[1780422426135,54.71,67392.49,0.2,0.00758,1e-05,1.39787]
[1780422431171,54.71,67393.32,0.2,0.00759,1e-05,1.39942]
[1780422436505,54.72,67376.96,0.2,0.0075,1e-05,1.38454]
[1780422436561,54.72,67369.79,0.2,0.00746,1e-05,1.37813]
[1780422437532,54.72,67369.79,0.2,0.00746,1e-05,1.37813]
[1780422437630,54.72,67374.22,0.2,0.00749,1e-05,1.38296]
[1780422443549,54.73,67380.97,0.2,0.00753,1e-05,1.38999]
[1780422446278,54.73,67358.54,0.2,0.00741,1e-05,1.36982]
[1780422451313,54.74,67348.58,0.2,0.00736,1e-05,1.36064]
[1780422456351,54.75,67359.59,0.2,0.00743,1e-05,1.37191]
[1780422461386,54.75,67363.3,0.2,0.00745,1e-05,1.37633]
[1780422467060,54.76,67365.64,0.2,0.00747,1e-05,1.37927]
[1780422467428,54.76,67365.49,0.2,0.00748,1e-05,1.37997]
[1780422472463,54.78,67374.71,0.2,0.00755,1e-05,1.39193]
[1780422477498,54.8,67376.0,0.2,0.00758,1e-05,1.39632]
[1780422482533,54.82,67376.03,0.2,0.00759,1e-05,1.39949]
[1780422487569,54.85,67361.06,0.2,0.00753,1e-05,1.38853]
[1780422492607,54.87,67342.22,0.2,0.00744,1e-05,1.37413]
[1780422494486,54.87,67341.17,0.2,0.00744,1e-05,1.37382]
[1780422495899,54.88,67335.11,0.2,0.00741,1e-05,1.36884]
[1780422500603,54.9,67340.38,0.2,0.00746,1e-05,1.37708]
[1780422500937,54.9,67340.38,0.2,0.00746,1e-05,1.37708]
[1780422502678,54.91,67363.73,0.2,0.00761,1e-05,1.40101]
[1780422504755,54.91,67365.01,0.2,0.00762,1e-05,1.40285]
[1780422504961,54.91,67365.01,0.2,0.00762,1e-05,1.40285]
[1780422507629,54.93,67358.75,0.2,0.00759,1e-05,1.39879]
[1780422507980,54.93,67358.75,0.2,0.00759,1e-05,1.39879]
[1780422509231,54.93,67349.94,0.2,0.00755,1e-05,1.39173]
[1780422511013,54.94,67339.76,0.2,0.0075,1e-05,1.38281]
[1780422513861,54.95,67327.45,0.2,0.00743,1e-05,1.37237]
[1780422513937,54.95,67327.45,0.2,0.00743,1e-05,1.37237]
[1780422514039,54.95,67327.45,0.2,0.00743,1e-05,1.37237]
[1780422514104,54.96,67328.33,0.2,0.00744,1e-05,1.37386]
[1780422519798,54.96,67332.98,0.2,0.00748,1e-05,1.37928]
[1780422524834,54.97,67334.73,0.2,0.00749,1e-05,1.38179]
[1780422529869,54.98,67327.58,0.2,0.00746,1e-05,1.376]
[1780422534904,54.98,67326.78,0.2,0.00746,1e-05,1.37616]
[1780422539939,54.99,67324.31,0.2,0.00745,1e-05,1.37477]
[1780422544974,54.99,67317.36,0.2,0.00742,1e-05,1.36922]
[1780422550199,55.0,67325.04,0.2,0.00747,1e-05,1.3773]
[1780422556052,55.01,67332.17,0.2,0.00751,1e-05,1.38498]
[1780422561089,55.01,67344.23,0.2,0.00758,1e-05,1.39708]
[1780422566124,55.02,67343.37,0.2,0.00758,1e-05,1.39697]
[1780422571159,55.02,67337.34,0.2,0.00755,1e-05,1.39106]
[1780422576194,55.03,67342.57,0.2,0.00758,1e-05,1.39672]
[1780422581229,55.03,67354.42,0.2,0.00766,1e-05,1.40863]
[1780422581240,55.03,67354.42,0.2,0.00766,1e-05,1.40863]
[1780422587271,55.03,67361.55,0.2,0.0077,1e-05,1.41609]
[1780422592306,55.04,67351.61,0.2,0.00765,1e-05,1.4072]
[1780422597342,55.04,67353.67,0.2,0.00766,1e-05,1.40976]
[1780422602377,55.05,67340.11,0.2,0.00759,1e-05,1.3975]
[1780422607414,55.05,67349.39,0.2,0.00765,1e-05,1.40696]
[1780422612447,55.05,67354.52,0.2,0.00768,1e-05,1.41244]
[1780422617482,55.06,67357.48,0.2,0.0077,1e-05,1.41583]
[1780422622517,55.06,67358.17,0.2,0.00771,1e-05,1.41703]
[1780422627552,55.07,67353.7,0.2,0.00769,1e-05,1.41344]
[1780422632587,55.07,67355.25,0.2,0.00769,1e-05,1.41452]
[1780422637622,55.07,67354.26,0.2,0.00769,1e-05,1.41414]
[1780422642657,55.08,67357.78,0.2,0.00771,1e-05,1.41805]
[1780422645678,55.08,67335.99,0.2,0.00759,1e-05,1.39771]
[1780422647297,55.08,67335.99,0.2,0.00759,1e-05,1.39771]
[1780422647699,55.08,67302.06,0.2,0.0074,1e-05,1.3663]
[1780422650023,55.08,67299.04,0.2,0.00739,1e-05,1.3637]
[1780422655754,55.09,67299.51,0.2,0.0074,1e-05,1.36552]
[1780422660508,55.1,67295.68,0.2,0.00738,1e-05,1.36276]
[1780422662051,55.1,67293.2,0.2,0.00737,1e-05,1.36047]
[1780422666952,55.1,67300.77,0.2,0.00742,1e-05,1.36863]
[1780422667091,55.1,67300.77,0.2,0.00742,1e-05,1.36863]
[1780422668375,55.11,67312.35,0.2,0.00748,1e-05,1.37977]
[1780422669102,55.11,67312.35,0.2,0.00748,1e-05,1.37977]
[1780422671928,55.11,67300.42,0.2,0.00742,1e-05,1.3692]
[1780422672124,55.11,67300.42,0.2,0.00742,1e-05,1.3692]
[1780422677927,55.12,67309.28,0.2,0.00748,1e-05,1.37868]
[1780422678352,55.12,67309.28,0.2,0.00748,1e-05,1.37868]
[1780422683969,55.12,67308.72,0.2,0.00748,1e-05,1.37916]
[1780422689065,55.13,67319.65,0.2,0.00755,1e-05,1.39004]
[1780422689468,55.13,67326.87,0.2,0.00759,1e-05,1.39698]
[1780422695047,55.14,67332.42,0.2,0.00762,1e-05,1.40206]
[1780422700086,55.14,67324.62,0.2,0.00758,1e-05,1.39537]
[1780422705121,55.14,67326.16,0.2,0.00759,1e-05,1.39751]
[1780422709150,55.15,67307.77,0.2,0.00749,1e-05,1.38086]
[1780422714185,55.15,67313.11,0.2,0.00753,1e-05,1.38668]
[1780422719220,55.16,67318.09,0.2,0.00756,1e-05,1.3921]
[1780422724255,55.16,67313.61,0.2,0.00754,1e-05,1.38863]
[1780422729290,55.17,67324.04,0.2,0.0076,1e-05,1.39917]
[1780422734325,55.17,67323.43,0.2,0.0076,1e-05,1.39925]
[1780422739360,55.18,67322.46,0.2,0.0076,1e-05,1.39901]
[1780422744395,55.18,67340.09,0.2,0.00771,1e-05,1.41634]
[1780422749430,55.18,67336.05,0.2,0.00769,1e-05,1.41304]
[1780422754466,55.19,67348.43,0.2,0.00776,1e-05,1.42439]
[1780422759502,55.19,67345.05,0.2,0.00774,1e-05,1.42161]
[1780422764537,55.19,67330.03,0.2,0.00766,1e-05,1.40779]
[1780422769572,55.2,67327.43,0.2,0.00764,1e-05,1.40591]
[1780422774607,55.2,67328.05,0.2,0.00765,1e-05,1.4071]
[1780422779642,55.21,67327.82,0.2,0.00765,1e-05,1.40748]
[1780422784677,55.21,67328.62,0.2,0.00766,1e-05,1.40882]
[1780422789715,55.21,67327.47,0.2,0.00766,1e-05,1.40842]
[1780422794750,55.22,67326.8,0.2,0.00766,1e-05,1.40837]
[1780422799784,55.22,67327.52,0.2,0.00767,1e-05,1.40963]
[1780422804820,55.22,67327.08,0.2,0.00767,1e-05,1.40978]
[1780422809866,55.23,67324.3,0.2,0.00766,1e-05,1.40774]
[1780422814901,55.23,67327.04,0.2,0.00767,1e-05,1.40997]
[1780422818929,55.24,67345.29,0.2,0.00778,1e-05,1.4278]
[1780422823964,55.24,67360.67,0.2,0.00787,1e-05,1.44293]
[1780422826298,55.24,67360.62,0.2,0.00787,1e-05,1.44294]
[1780422830009,55.24,67379.98,0.2,0.00799,1e-05,1.46198]
[1780422835043,55.24,67381.96,0.2,0.008,1e-05,1.46401]
[1780422840077,55.24,67393.79,0.2,0.00807,1e-05,1.47567]
[1780422845113,55.24,67401.01,0.2,0.00811,1e-05,1.48276]
[1780422846304,55.24,67401.01,0.2,0.00811,1e-05,1.48276]
[1780422846435,55.24,67406.07,0.2,0.00814,1e-05,1.48775]
[1780422852162,55.26,67405.74,0.2,0.00816,1e-05,1.49089]
[1780422857197,55.28,67395.08,0.2,0.00812,1e-05,1.48323]
[1780422859215,55.28,67393.86,0.2,0.00811,1e-05,1.48262]
[1780422859234,55.29,67383.17,0.2,0.00805,1e-05,1.47268]
[1780422864246,55.29,67377.8,0.2,0.00802,1e-05,1.46749]
[1780422869281,55.29,67375.21,0.2,0.00801,1e-05,1.46503]
[1780422874316,55.29,67374.57,0.2,0.008,1e-05,1.46352]
[1780422875803,55.29,67370.5,0.2,0.00797,1e-05,1.45957]
[1780422881369,55.29,67348.96,0.2,0.00785,1e-05,1.43898]
[1780422886405,55.29,67350.11,0.2,0.00786,1e-05,1.4404]
[1780422891440,55.29,67352.72,0.2,0.00787,1e-05,1.44323]
[1780422896474,55.3,67351.53,0.2,0.00787,1e-05,1.44236]
[1780422901510,55.3,67351.51,0.2,0.00787,1e-05,1.44263]
[1780422906547,55.3,67347.64,0.2,0.00785,1e-05,1.43919]
[1780422911582,55.3,67332.28,0.2,0.00776,1e-05,1.42485]
[1780422916617,55.31,67323.19,0.2,0.00771,1e-05,1.41667]
[1780422921652,55.31,67333.11,0.2,0.00777,1e-05,1.42663]
[1780422926849,55.31,67336.61,0.2,0.0078,1e-05,1.43033]
[1780422932781,55.32,67341.4,0.2,0.00782,1e-05,1.4345]
[1780422937816,55.32,67349.54,0.2,0.00787,1e-05,1.44269]
[1780422942852,55.32,67361.54,0.2,0.00794,1e-05,1.45458]
[1780422947886,55.32,67351.67,0.2,0.00789,1e-05,1.44522]
[1780422952921,55.32,67344.7,0.2,0.00785,1e-05,1.43886]
[1780422957960,55.32,67354.56,0.2,0.00791,1e-05,1.44865]
[1780422962995,55.33,67356.52,0.2,0.00792,1e-05,1.45076]
[1780422968030,55.33,67364.35,0.2,0.00797,1e-05,1.45855]
[1780422973065,55.33,67363.21,0.2,0.00796,1e-05,1.45759]
[1780422978100,55.33,67364.32,0.2,0.00797,1e-05,1.45881]
[1780422983135,55.33,67369.73,0.2,0.008,1e-05,1.4642]
[1780422988169,55.33,67364.49,0.2,0.00797,1e-05,1.45917]
[1780422993205,55.33,67366.37,0.2,0.00798,1e-05,1.46015]
[1780422998242,55.33,67366.09,0.2,0.00798,1e-05,1.46001]
[1780423003278,55.33,67368.23,0.2,0.00799,1e-05,1.46221]
[1780423008313,55.33,67368.11,0.2,0.00799,1e-05,1.46221]
[1780423013348,55.33,67371.08,0.2,0.00801,1e-05,1.4652]
[1780423018383,55.33,67357.56,0.2,0.00793,1e-05,1.45214]
[1780423023418,55.34,67355.58,0.2,0.00792,1e-05,1.45043]
[1780423028453,55.34,67355.8,0.2,0.00792,1e-05,1.45086]
[1780423033488,55.34,67368.26,0.2,0.008,1e-05,1.4631]
[1780423038524,55.34,67378.87,0.2,0.00806,1e-05,1.47354]
[1780423043559,55.34,67388.95,0.2,0.00812,1e-05,1.48343]
[1780423047512,55.34,67387.0,0.2,0.00811,1e-05,1.48147]
[1780423047589,55.34,67388.81,0.2,0.00812,1e-05,1.48324]
[1780423048118,55.34,67388.81,0.2,0.00812,1e-05,1.48324]
[1780423048596,55.34,67391.53,0.2,0.00814,1e-05,1.48641]
[1780423053631,55.34,67390.15,0.2,0.00812,1e-05,1.48395]
[1780423058667,55.34,67371.21,0.2,0.00801,1e-05,1.46534]
[1780423063702,55.34,67371.95,0.2,0.00802,1e-05,1.46615]
[1780423068737,55.34,67371.57,0.2,0.00801,1e-05,1.46585]
[1780423073772,55.34,67372.01,0.2,0.00802,1e-05,1.46635]
[1780423078807,55.34,67374.58,0.2,0.00803,1e-05,1.46893]
[1780423083842,55.34,67372.11,0.2,0.00802,1e-05,1.46657]
[1780423086230,55.34,67372.11,0.2,0.00802,1e-05,1.46657]
[1780423086322,55.34,67372.07,0.2,0.00802,1e-05,1.46656]
[1780423091898,55.36,67388.34,0.2,0.00813,1e-05,1.48549]
[1780423096935,55.38,67391.18,0.2,0.00817,1e-05,1.49118]
[1780423099077,55.38,67390.99,0.2,0.00817,1e-05,1.49157]
[1780423099178,55.39,67396.66,0.2,0.00821,1e-05,1.49833]
[1780423104991,55.39,67386.84,0.2,0.00815,1e-05,1.48839]
[1780423110027,55.39,67386.82,0.2,0.00815,1e-05,1.48822]
[1780423115066,55.39,67386.36,0.2,0.00814,1e-05,1.48664]
[1780423120102,55.39,67386.97,0.2,0.00815,1e-05,1.48712]
[1780423125136,55.39,67401.81,0.2,0.00823,1e-05,1.50165]
[1780423130171,55.38,67414.33,0.2,0.00831,1e-05,1.51387]
[1780423135206,55.38,67410.83,0.2,0.00829,1e-05,1.51001]
[1780423140242,55.38,67409.88,0.2,0.00828,1e-05,1.50876]
[1780423145277,55.38,67409.51,0.2,0.00827,1e-05,1.5081]
[1780423150311,55.38,67395.3,0.2,0.00819,1e-05,1.49376]
[1780423155347,55.38,67403.52,0.2,0.00823,1e-05,1.50174]
[1780423160381,55.37,67403.41,0.2,0.00823,1e-05,1.50139]
[1780423165416,55.37,67405.28,0.2,0.00824,1e-05,1.50302]
[1780423170452,55.37,67400.66,0.2,0.00821,1e-05,1.4982]
[1780423175487,55.37,67407.12,0.2,0.00825,1e-05,1.50343]
[1780423180522,55.37,67406.37,0.2,0.00824,1e-05,1.50242]
[1780423185557,55.37,67398.02,0.2,0.00819,1e-05,1.49394]
[1780423190592,55.37,67393.92,0.2,0.00816,1e-05,1.4897]
[1780423195629,55.37,67384.08,0.2,0.0081,1e-05,1.47995]
[1780423200666,55.37,67387.72,0.2,0.00812,1e-05,1.48349]
[1780423206708,55.36,67388.12,0.2,0.00813,1e-05,1.48379]
[1780423210910,55.36,67387.71,0.2,0.00812,1e-05,1.48334]
[1780423211745,55.37,67384.15,0.2,0.00811,1e-05,1.48041]
[1780423216780,55.39,67385.32,0.2,0.00813,1e-05,1.48452]
[1780423221815,55.41,67386.98,0.2,0.00816,1e-05,1.48908]
[1780423226850,55.42,67388.62,0.2,0.00819,1e-05,1.49359]
[1780423231885,55.44,67402.7,0.2,0.00828,1e-05,1.50942]
[1780423236920,55.46,67417.99,0.2,0.0084,1e-05,1.52743]
[1780423238101,55.46,67425.76,0.2,0.00845,1e-05,1.53581]
[1780423242962,55.48,67448.11,0.2,0.0086,1e-05,1.56106]
[1780423244977,55.48,67469.28,0.2,0.00874,1e-05,1.58382]
[1780423247432,55.48,67474.2,0.2,0.00878,1e-05,1.58936]
[1780423250657,55.49,67478.62,0.2,0.00881,1e-05,1.59525]
[1780423254216,55.5,67479.78,0.2,0.00883,1e-05,1.59848]
[1780423254667,55.5,67479.78,0.2,0.00883,1e-05,1.59848]
[1780423256507,55.51,67474.02,0.2,0.0088,1e-05,1.59287]
[1780423257425,55.51,67469.68,0.2,0.00878,1e-05,1.58918]
[1780423257524,55.51,67476.03,0.2,0.00882,1e-05,1.5958]
[1780423260147,55.51,67476.93,0.2,0.00882,1e-05,1.59692]
[1780423262626,55.51,67479.11,0.2,0.00883,1e-05,1.59875]
[1780423263157,55.51,67478.98,0.2,0.00883,1e-05,1.59816]
[1780423269155,55.5,67486.27,0.2,0.00887,1e-05,1.60439]
[1780423270857,55.5,67486.27,0.2,0.00887,1e-05,1.60439]
[1780423271242,55.5,67478.73,0.2,0.00882,1e-05,1.59602]
[1780423272959,55.5,67466.48,0.2,0.00874,1e-05,1.58327]
[1780423273254,55.49,67453.89,0.2,0.00866,1e-05,1.56983]
[1780423274803,55.49,67451.27,0.2,0.00864,1e-05,1.56696]
[1780423275263,55.49,67452.52,0.2,0.00865,1e-05,1.56808]
[1780423278658,55.49,67434.04,0.2,0.00853,1e-05,1.54881]
[1780423279286,55.49,67430.6,0.2,0.0085,1e-05,1.54502]
[1780423285267,55.48,67441.56,0.2,0.00857,1e-05,1.55542]
[1780423290303,55.48,67436.61,0.2,0.00853,1e-05,1.54964]
[1780423295338,55.47,67436.79,0.2,0.00852,1e-05,1.54799]
[1780423299371,55.47,67455.61,0.2,0.00864,1e-05,1.56668]
[1780423304406,55.46,67473.9,0.2,0.00875,1e-05,1.58468]
[1780423309441,55.46,67483.46,0.2,0.0088,1e-05,1.59357]
[1780423314477,55.45,67481.6,0.2,0.00878,1e-05,1.59059]
[1780423319512,55.44,67478.19,0.2,0.00876,1e-05,1.58599]
[1780423324547,55.44,67461.67,0.2,0.00864,1e-05,1.56793]
[1780423329582,55.43,67476.81,0.2,0.00873,1e-05,1.58271]
[1780423334617,55.43,67476.23,0.2,0.00872,1e-05,1.58115]
[1780423339653,55.42,67464.25,0.2,0.00864,1e-05,1.5678]
[1780423344688,55.42,67463.89,0.2,0.00864,1e-05,1.56661]
[1780423349723,55.41,67459.8,0.2,0.0086,1e-05,1.56156]
[1780423354758,55.41,67461.38,0.2,0.0086,1e-05,1.56134]
[1780423359796,55.4,67451.75,0.2,0.00854,1e-05,1.55077]
[1780423364830,55.4,67460.08,0.2,0.00859,1e-05,1.5586]
[1780423369866,55.39,67454.12,0.2,0.00854,1e-05,1.55177]
[1780423371873,55.39,67450.27,0.2,0.00852,1e-05,1.5477]
[1780423372254,55.39,67438.07,0.2,0.00844,1e-05,1.53529]
[1780423374027,55.39,67428.97,0.2,0.00839,1e-05,1.52596]
[1780423375913,55.39,67402.46,0.2,0.00822,1e-05,1.49907]
[1780423380949,55.39,67402.51,0.2,0.00822,1e-05,1.49892]
[1780423385984,55.39,67399.67,0.2,0.0082,1e-05,1.49588]
[1780423389005,55.39,67418.03,0.2,0.00831,1e-05,1.51405]
[1780423394041,55.38,67420.36,0.2,0.00833,1e-05,1.51603]
[1780423399076,55.38,67424.12,0.2,0.00835,1e-05,1.51941]
[1780423404111,55.38,67410.87,0.2,0.00826,1e-05,1.5058]
[1780423409146,55.38,67413.78,0.2,0.00828,1e-05,1.50842]
[1780423414181,55.38,67414.57,0.2,0.00828,1e-05,1.50792]
[1780423419216,55.37,67420.35,0.2,0.00831,1e-05,1.51337]
[1780423424250,55.37,67422.16,0.2,0.00832,1e-05,1.51484]
[1780423429286,55.37,67421.65,0.2,0.00831,1e-05,1.51398]
[1780423434321,55.37,67416.77,0.2,0.00828,1e-05,1.50877]
[1780423439356,55.37,67417.21,0.2,0.00828,1e-05,1.50891]
[1780423443810,55.36,67388.1,0.2,0.0081,1e-05,1.47983]
[1780423449302,55.36,67391.86,0.2,0.00813,1e-05,1.48349]
[1780423452448,55.36,67417.3,0.2,0.00828,1e-05,1.50867]
[1780423455018,55.36,67423.1,0.2,0.00832,1e-05,1.51442]
[1780423460504,55.36,67429.1,0.2,0.00835,1e-05,1.5199]
[1780423465539,55.36,67424.3,0.2,0.00832,1e-05,1.51469]
[1780423471581,55.36,67422.87,0.2,0.0083,1e-05,1.51185]
[1780423473368,55.35,67417.68,0.2,0.00827,1e-05,1.50659]
[1780423478630,55.35,67422.13,0.2,0.00829,1e-05,1.51072]
[1780423483665,55.35,67427.04,0.2,0.00832,1e-05,1.51533]
[1780423488761,55.35,67435.39,0.2,0.00837,1e-05,1.52343]
[1780423494744,55.35,67434.21,0.2,0.00836,1e-05,1.52167]
[1780423499803,55.34,67434.24,0.2,0.00836,1e-05,1.52132]
[1780423502824,55.34,67453.03,0.2,0.00847,1e-05,1.54011]
[1780423507867,55.34,67441.86,0.2,0.0084,1e-05,1.52827]
[1780423512902,55.34,67457.96,0.2,0.0085,1e-05,1.54412]
[1780423517937,55.33,67462.48,0.2,0.00852,1e-05,1.54812]
[1780423522972,55.33,67467.83,0.2,0.00855,1e-05,1.55282]
[1780423528008,55.32,67466.28,0.2,0.00854,1e-05,1.5505]
[1780423533043,55.32,67467.7,0.2,0.00854,1e-05,1.55027]
[1780423538079,55.31,67468.15,0.2,0.00853,1e-05,1.55006]
[1780423543114,55.31,67470.36,0.2,0.00854,1e-05,1.55168]
[1780423548149,55.31,67465.19,0.2,0.00851,1e-05,1.54572]
[1780423553184,55.3,67454.84,0.2,0.00844,1e-05,1.53459]
[1780423554296,55.3,67454.84,0.2,0.00844,1e-05,1.53459]
[1780423554617,55.3,67441.2,0.2,0.00835,1e-05,1.52069]
[1780423555702,55.3,67437.25,0.2,0.00833,1e-05,1.51663]
[1780423556205,55.3,67437.54,0.2,0.00833,1e-05,1.51747]
[1780423561247,55.32,67437.51,0.2,0.00835,1e-05,1.52012]
[1780423563363,55.32,67437.79,0.2,0.00836,1e-05,1.52094]
[1780423568377,55.34,67436.03,0.2,0.00837,1e-05,1.52237]
[1780423574339,55.36,67444.13,0.2,0.00844,1e-05,1.53366]
[1780423579375,55.38,67440.7,0.2,0.00843,1e-05,1.53274]
[1780423584410,55.4,67441.11,0.2,0.00845,1e-05,1.5357]
[1780423589445,55.41,67428.96,0.2,0.00839,1e-05,1.52596]
[1780423594484,55.43,67424.56,0.2,0.00837,1e-05,1.52314]
[1780423599519,55.44,67433.5,0.2,0.00844,1e-05,1.53474]
[1780423602585,55.45,67429.03,0.2,0.00842,1e-05,1.53123]
[1780423602682,55.45,67427.72,0.2,0.00842,1e-05,1.53042]
[1780423608583,55.45,67427.88,0.2,0.00842,1e-05,1.52996]
[1780423613618,55.45,67428.54,0.2,0.00842,1e-05,1.53014]
[1780423618654,55.44,67411.21,0.2,0.00831,1e-05,1.51229]
[1780423623689,55.44,67412.94,0.2,0.00832,1e-05,1.51368]
[1780423626712,55.44,67432.15,0.2,0.00843,1e-05,1.53279]
[1780423631748,55.44,67440.63,0.2,0.00848,1e-05,1.54084]
[1780423636783,55.43,67435.84,0.2,0.00845,1e-05,1.53547]
[1780423641818,55.43,67441.98,0.2,0.00848,1e-05,1.54117]
[1780423646853,55.43,67443.84,0.2,0.00849,1e-05,1.54248]
[1780423651888,55.42,67454.15,0.2,0.00855,1e-05,1.55134]
[1780423656924,55.42,67459.69,0.2,0.00858,1e-05,1.55635]
[1780423658511,55.42,67463.13,0.2,0.0086,1e-05,1.55974]
[1780423658727,55.42,67463.13,0.2,0.0086,1e-05,1.55974]
[1780423666994,55.41,67464.6,0.2,0.0086,1e-05,1.55985]
[1780423672029,55.4,67466.74,0.2,0.00861,1e-05,1.56129]
[1780423677064,55.4,67464.23,0.2,0.00859,1e-05,1.55792]
[1780423682099,55.39,67463.36,0.2,0.00858,1e-05,1.55628]
[1780423687134,55.39,67479.52,0.2,0.00867,1e-05,1.57212]
[1780423692169,55.38,67480.8,0.2,0.00868,1e-05,1.57254]
[1780423697204,55.38,67508.07,0.2,0.00885,1e-05,1.60007]
[1780423702239,55.37,67513.37,0.2,0.00887,1e-05,1.60451]
[1780423707274,55.37,67512.66,0.2,0.00886,1e-05,1.60259]
[1780423712309,55.36,67511.64,0.2,0.00884,1e-05,1.59932]
[1780423717344,55.35,67511.01,0.2,0.00883,1e-05,1.59755]
[1780423722379,55.34,67525.15,0.2,0.00891,1e-05,1.61125]
[1780423727419,55.34,67520.35,0.2,0.00888,1e-05,1.60497]
[1780423732454,55.33,67509.75,0.2,0.0088,1e-05,1.5927]
[1780423737489,55.32,67491.48,0.2,0.00868,1e-05,1.57251]
[1780423742524,55.32,67504.45,0.2,0.00875,1e-05,1.5851]
[1780423747559,55.31,67515.28,0.2,0.00882,1e-05,1.59536]
[1780423752598,55.31,67512.71,0.2,0.00879,1e-05,1.5918]
[1780423757633,55.3,67508.67,0.2,0.00876,1e-05,1.58657]
[1780423762668,55.29,67509.8,0.2,0.00876,1e-05,1.58675]
[1780423766696,55.29,67487.58,0.2,0.00862,1e-05,1.56292]
[1780423771731,55.28,67484.05,0.2,0.00858,1e-05,1.55733]
[1780423776766,55.28,67487.67,0.2,0.0086,1e-05,1.56032]
[1780423781802,55.27,67498.03,0.2,0.00866,1e-05,1.57023]
[1780423786836,55.27,67507.89,0.2,0.00872,1e-05,1.57955]
[1780423791871,55.26,67504.17,0.2,0.00869,1e-05,1.57478]
[1780423796906,55.26,67502.45,0.2,0.00867,1e-05,1.57213]
[1780423801941,55.25,67507.58,0.2,0.0087,1e-05,1.57659]
[1780423806976,55.25,67514.07,0.2,0.00874,1e-05,1.58241]
[1780423812013,55.24,67513.25,0.2,0.00872,1e-05,1.58061]
[1780423817046,55.24,67515.01,0.2,0.00873,1e-05,1.58151]
[1780423822585,55.23,67512.32,0.2,0.00871,1e-05,1.57797]
[1780423832151,55.22,67512.97,0.2,0.00869,1e-05,1.57561]
[1780423836185,55.22,67533.71,0.2,0.00882,1e-05,1.59653]
[1780423841220,55.21,67530.4,0.2,0.00879,1e-05,1.59197]
[1780423846255,55.2,67523.24,0.2,0.00874,1e-05,1.58348]
[1780423851290,55.2,67525.45,0.2,0.00875,1e-05,1.58482]
[1780423856325,55.19,67526.17,0.2,0.00875,1e-05,1.5846]
[1780423861361,55.19,67511.15,0.2,0.00865,1e-05,1.56843]
[1780423866396,55.18,67515.05,0.2,0.00867,1e-05,1.57167]
[1780423871432,55.18,67545.36,0.2,0.00886,1e-05,1.60249]
[1780423876467,55.17,67534.77,0.2,0.00878,1e-05,1.59053]
[1780423881502,55.17,67544.31,0.2,0.00884,1e-05,1.59948]
[1780423886537,55.12,67543.81,0.2,0.00878,1e-05,1.59048]
[1780423891572,55.11,67535.44,0.2,0.00872,1e-05,1.57973]
[1780423896607,55.1,67521.47,0.2,0.00862,1e-05,1.56435]
[1780423901642,55.1,67525.8,0.2,0.00865,1e-05,1.56821]
[1780423906677,55.1,67517.27,0.2,0.00859,1e-05,1.55879]
[1780423911715,55.09,67511.98,0.2,0.00855,1e-05,1.55267]
[1780423916749,55.09,67507.65,0.2,0.00852,1e-05,1.54761]
[1780423921785,55.09,67502.67,0.2,0.00848,1e-05,1.54194]
[1780423926930,55.08,67492.49,0.2,0.00842,1e-05,1.53115]
[1780423927088,55.08,67492.63,0.2,0.00842,1e-05,1.53112]
[1780423930848,55.09,67510.55,0.2,0.00854,1e-05,1.5507]
[1780423935883,55.1,67524.69,0.2,0.00864,1e-05,1.56721]
[1780423938921,55.11,67554.79,0.2,0.00884,1e-05,1.5994]
[1780423940117,55.11,67554.79,0.2,0.00884,1e-05,1.5994]
[1780423940125,55.11,67551.79,0.2,0.00882,1e-05,1.59661]
[1780423945505,55.11,67545.05,0.2,0.00878,1e-05,1.58924]
[1780423951011,55.1,67524.37,0.2,0.00863,1e-05,1.56541]
[1780423956048,55.09,67513.97,0.2,0.00856,1e-05,1.55399]
[1780423961096,55.09,67507.33,0.2,0.00851,1e-05,1.54654]
[1780423966131,55.09,67501.01,0.2,0.00847,1e-05,1.53953]
[1780423971168,55.08,67493.51,0.2,0.00842,1e-05,1.53139]
[1780423976208,55.08,67488.92,0.2,0.00839,1e-05,1.52635]
[1780423981243,55.08,67486.5,0.2,0.00837,1e-05,1.52353]
[1780423986278,55.08,67498.09,0.2,0.00844,1e-05,1.53492]
[1780423991313,55.07,67507.55,0.2,0.0085,1e-05,1.54411]
[1780423996349,55.07,67508.39,0.2,0.0085,1e-05,1.54443]
[1780424001385,55.07,67509.31,0.2,0.0085,1e-05,1.54481]
[1780424006431,55.06,67508.43,0.2,0.00849,1e-05,1.54335]
[1780424011466,55.06,67501.51,0.2,0.00844,1e-05,1.53477]
[1780424016502,55.06,67508.78,0.2,0.00848,1e-05,1.54169]
[1780424019523,55.06,67527.16,0.2,0.0086,1e-05,1.56025]
[1780424024563,55.05,67528.27,0.2,0.0086,1e-05,1.56067]
[1780424029598,55.05,67527.58,0.2,0.00859,1e-05,1.55925]
[1780424034633,55.04,67524.87,0.2,0.00857,1e-05,1.55579]
[1780424039668,55.04,67524.51,0.2,0.00856,1e-05,1.55475]
[1780424044703,55.04,67522.13,0.2,0.00854,1e-05,1.55164]
[1780424049737,55.03,67525.55,0.2,0.00856,1e-05,1.55452]
[1780424054773,55.03,67524.02,0.2,0.00855,1e-05,1.55228]
[1780424059808,55.02,67520.18,0.2,0.00852,1e-05,1.54771]
[1780424064843,55.02,67501.58,0.2,0.0084,1e-05,1.52802]
[1780424069878,55.02,67506.55,0.2,0.00843,1e-05,1.53266]
[1780424074913,55.01,67508.1,0.2,0.00843,1e-05,1.53273]
[1780424079948,55.01,67498.99,0.2,0.00837,1e-05,1.52308]
[1780424084983,55.01,67497.77,0.2,0.00836,1e-05,1.5215]
[1780424090018,55.01,67498.04,0.2,0.00836,1e-05,1.52144]
[1780424095054,55.01,67501.96,0.2,0.00838,1e-05,1.52507]
[1780424100088,55.0,67500.81,0.2,0.00837,1e-05,1.52355]
[1780424105123,55.0,67514.2,0.2,0.00845,1e-05,1.53682]
[1780424110158,55.0,67508.17,0.2,0.00841,1e-05,1.53023]
[1780424115193,55.0,67503.83,0.2,0.00838,1e-05,1.52544]
[1780424117909,55.0,67502.92,0.2,0.00838,1e-05,1.52445]
[1780424118218,54.99,67503.01,0.2,0.00838,1e-05,1.5244]
[1780424120475,55.0,67502.82,0.2,0.00838,1e-05,1.52465]
[1780424120539,55.0,67502.75,0.2,0.00838,1e-05,1.52502]
[1780424122855,55.0,67502.16,0.2,0.00838,1e-05,1.52435]
[1780424123250,55.0,67499.72,0.2,0.00836,1e-05,1.52174]
[1780424125265,55.0,67481.19,0.2,0.00825,1e-05,1.50394]
[1780424128559,55.01,67496.83,0.2,0.00835,1e-05,1.52018]
[1780424128586,55.01,67499.07,0.2,0.00837,1e-05,1.52336]
[1780424134329,55.01,67492.14,0.2,0.00832,1e-05,1.51497]
[1780424139363,55.01,67496.71,0.2,0.00835,1e-05,1.51934]
[1780424142653,55.01,67498.07,0.2,0.00835,1e-05,1.52059]
[1780424142710,55.01,67486.69,0.2,0.00828,1e-05,1.50904]
[1780424144399,55.01,67465.14,0.2,0.00816,1e-05,1.4884]
[1780424149434,55.03,67454.84,0.2,0.00811,1e-05,1.48068]
[1780424154472,55.04,67458.81,0.2,0.00815,1e-05,1.48711]
[1780424159507,55.06,67459.48,0.2,0.00817,1e-05,1.49023]
[1780424164020,55.07,67451.7,0.2,0.00814,1e-05,1.48444]
[1780424164542,55.08,67450.75,0.2,0.00813,1e-05,1.48399]
[1780424169577,55.08,67444.94,0.2,0.0081,1e-05,1.47823]
[1780424174612,55.08,67441.28,0.2,0.00808,1e-05,1.47468]
[1780424179647,55.08,67440.26,0.2,0.00807,1e-05,1.47378]
[1780424184682,55.08,67447.4,0.2,0.00811,1e-05,1.48088]
[1780424189717,55.08,67437.4,0.2,0.00805,1e-05,1.47105]
[1780424194753,55.08,67452.2,0.2,0.00814,1e-05,1.48476]
[1780424199789,55.08,67467.52,0.2,0.00823,1e-05,1.49995]
[1780424204826,55.08,67458.79,0.2,0.00818,1e-05,1.49115]
[1780424209861,55.08,67459.5,0.2,0.00818,1e-05,1.4918]
[1780424214895,55.08,67463.67,0.2,0.00821,1e-05,1.49587]
[1780424219934,55.08,67465.84,0.2,0.00822,1e-05,1.49793]
[1780424224967,55.07,67469.2,0.2,0.00824,1e-05,1.50116]
[1780424230007,55.07,67483.26,0.2,0.00832,1e-05,1.51507]
[1780424235041,55.07,67491.32,0.2,0.00837,1e-05,1.52292]
[1780424240076,55.07,67515.55,0.2,0.00852,1e-05,1.54722]
[1780424245110,55.06,67520.39,0.2,0.00855,1e-05,1.5516]
[1780424250147,55.06,67511.36,0.2,0.00849,1e-05,1.54172]
[1780424255185,55.06,67496.96,0.2,0.00839,1e-05,1.52554]
[1780424260228,55.06,67499.8,0.2,0.0084,1e-05,1.52794]
[1780424265261,55.05,67482.16,0.2,0.00829,1e-05,1.50976]
[1780424269515,55.05,67472.66,0.2,0.00823,1e-05,1.50009]
[1780424269561,55.05,67471.9,0.2,0.00823,1e-05,1.4993]
[1780424270442,55.05,67471.9,0.2,0.00823,1e-05,1.4993]
[1780424270534,55.05,67472.04,0.2,0.00823,1e-05,1.49992]
[1780424276343,55.05,67479.28,0.2,0.00827,1e-05,1.507]
[1780424281388,55.05,67493.92,0.2,0.00836,1e-05,1.52152]
[1780424286413,55.05,67505.19,0.2,0.00843,1e-05,1.5326]
[1780424291450,55.05,67511.93,0.2,0.00847,1e-05,1.539]
[1780424296485,55.04,67503.38,0.2,0.00841,1e-05,1.52982]
[1780424301520,55.04,67505.03,0.2,0.00842,1e-05,1.53107]
[1780424306555,55.04,67502.35,0.2,0.0084,1e-05,1.52794]
[1780424311590,55.04,67506.47,0.2,0.00842,1e-05,1.53072]
[1780424316626,55.03,67501.63,0.2,0.00839,1e-05,1.52544]
[1780424321661,55.03,67497.87,0.2,0.00836,1e-05,1.52127]
[1780424326696,55.03,67489.09,0.2,0.00831,1e-05,1.51211]
[1780424331731,55.03,67490.12,0.2,0.00831,1e-05,1.5129]
[1780424336766,55.03,67489.25,0.2,0.0083,1e-05,1.51177]
[1780424340794,55.03,67466.9,0.2,0.00817,1e-05,1.48928]
[1780424345830,55.03,67463.87,0.2,0.00815,1e-05,1.48623]
[1780424350865,55.03,67466.52,0.2,0.00816,1e-05,1.48885]
[1780424355900,55.03,67460.22,0.2,0.00813,1e-05,1.48257]
[1780424360935,55.03,67453.97,0.2,0.00809,1e-05,1.47641]
[1780424365970,55.03,67457.38,0.2,0.00811,1e-05,1.47985]
[1780424368994,55.03,67438.35,0.2,0.00799,1e-05,1.46111]
[1780424374029,55.03,67429.8,0.2,0.00794,1e-05,1.45189]
[1780424379064,55.03,67432.83,0.2,0.00796,1e-05,1.45513]
[1780424384099,55.03,67430.33,0.2,0.00795,1e-05,1.45297]
[1780424389134,55.03,67432.17,0.2,0.00796,1e-05,1.45504]
[1780424394169,55.03,67441.74,0.2,0.00802,1e-05,1.46466]
[1780424399210,55.04,67438.72,0.2,0.008,1e-05,1.46186]
[1780424404251,55.04,67447.83,0.2,0.00806,1e-05,1.47101]
[1780424409286,55.04,67454.83,0.2,0.0081,1e-05,1.47801]
[1780424414321,55.04,67438.1,0.2,0.008,1e-05,1.4616]
[1780424419356,55.04,67436.6,0.2,0.00799,1e-05,1.46039]
[1780424423385,55.04,67454.9,0.2,0.0081,1e-05,1.47856]
[1780424428421,55.04,67453.45,0.2,0.00809,1e-05,1.47716]
[1780424433456,55.04,67450.8,0.2,0.00807,1e-05,1.47363]
[1780424438491,55.04,67451.59,0.2,0.00808,1e-05,1.47449]
[1780424443526,55.04,67449.26,0.2,0.00806,1e-05,1.47227]
[1780424447554,55.04,67429.98,0.2,0.00795,1e-05,1.45345]
[1780424452589,55.05,67417.91,0.2,0.00788,1e-05,1.44202]
[1780424457623,55.05,67413.36,0.2,0.00786,1e-05,1.43797]
[1780424462669,55.05,67416.59,0.2,0.00788,1e-05,1.4415]
[1780424467705,55.05,67420.55,0.2,0.0079,1e-05,1.44567]
[1780424472742,55.05,67422.47,0.2,0.00792,1e-05,1.44781]
[1780424477777,55.06,67420.87,0.2,0.00791,1e-05,1.44655]
[1780424482813,55.06,67412.21,0.2,0.00786,1e-05,1.43849]
[1780424487848,55.06,67410.49,0.2,0.00785,1e-05,1.43721]
[1780424492883,55.06,67411.81,0.2,0.00786,1e-05,1.43789]
[1780424497918,55.07,67415.25,0.2,0.00788,1e-05,1.44164]
[1780424502954,55.07,67421.29,0.2,0.00792,1e-05,1.4478]
[1780424507989,55.07,67421.67,0.2,0.00792,1e-05,1.44846]
[1780424513024,55.07,67411.41,0.2,0.00786,1e-05,1.4388]
[1780424517056,55.07,67393.33,0.2,0.00776,1e-05,1.42165]
[1780424522092,55.08,67394.31,0.2,0.00777,1e-05,1.4231]
[1780424527127,55.08,67395.03,0.2,0.00777,1e-05,1.42429]
[1780424532162,55.08,67400.6,0.2,0.00781,1e-05,1.43006]
[1780424537197,55.08,67388.53,0.2,0.00774,1e-05,1.41886]
[1780424542232,55.09,67384.18,0.2,0.00772,1e-05,1.41525]
[1780424547267,55.09,67370.37,0.2,0.00764,1e-05,1.40269]
[1780424549284,55.09,67349.57,0.2,0.00753,1e-05,1.38308]
[1780424553341,55.09,67330.21,0.2,0.00741,1e-05,1.36447]
[1780424558356,55.1,67329.94,0.2,0.00742,1e-05,1.36521]
[1780424563391,55.11,67319.5,0.2,0.00737,1e-05,1.35655]
[1780424568426,55.11,67317.24,0.2,0.00736,1e-05,1.35552]
[1780424573461,55.12,67321.54,0.2,0.00739,1e-05,1.36056]
[1780424578496,55.13,67317.42,0.2,0.00737,1e-05,1.35777]
[1780424583533,55.14,67336.78,0.2,0.00749,1e-05,1.37678]
[1780424588569,55.14,67338.9,0.2,0.00751,1e-05,1.37985]
[1780424593604,55.15,67341.47,0.2,0.00753,1e-05,1.3831]
[1780424598640,55.15,67343.31,0.2,0.00754,1e-05,1.38568]
[1780424603674,55.16,67340.98,0.2,0.00753,1e-05,1.38429]
[1780424608709,55.16,67347.23,0.2,0.00757,1e-05,1.39094]
[1780424613744,55.17,67347.4,0.2,0.00758,1e-05,1.3909]
[1780424618779,55.17,67347.55,0.2,0.00758,1e-05,1.39178]
[1780424623816,55.18,67346.38,0.2,0.00758,1e-05,1.39146]
[1780424628852,55.18,67350.91,0.2,0.00761,1e-05,1.39645]
[1780424633887,55.19,67340.35,0.2,0.00755,1e-05,1.38725]
[1780424638924,55.19,67336.59,0.2,0.00754,1e-05,1.3845]
[1780424643960,55.2,67322.19,0.2,0.00746,1e-05,1.37191]
[1780424646339,55.2,67322.66,0.2,0.00746,1e-05,1.37252]
[1780424646535,55.2,67322.15,0.2,0.00746,1e-05,1.37223]
[1780424652020,55.23,67314.35,0.2,0.00745,1e-05,1.36955]
[1780424657055,55.26,67330.34,0.2,0.00756,1e-05,1.38825]
[1780424659628,55.27,67329.69,0.2,0.00757,1e-05,1.38911]
[1780424660077,55.27,67330.21,0.2,0.00757,1e-05,1.39033]
[1780424665112,55.28,67332.45,0.2,0.00759,1e-05,1.39314]
[1780424670149,55.28,67331.12,0.2,0.00759,1e-05,1.39261]
[1780424675187,55.29,67331.09,0.2,0.00759,1e-05,1.39234]
[1780424680222,55.29,67321.6,0.2,0.00754,1e-05,1.38419]
[1780424685257,55.3,67327.34,0.2,0.00758,1e-05,1.39034]
[1780424690292,55.3,67323.52,0.2,0.00756,1e-05,1.38751]
[1780424695345,55.3,67301.1,0.2,0.00744,1e-05,1.36724]
[1780424700380,55.31,67299.43,0.2,0.00743,1e-05,1.36644]
[1780424705424,55.32,67314.84,0.2,0.00752,1e-05,1.38166]
[1780424710467,55.32,67316.96,0.2,0.00754,1e-05,1.38443]
[1780424715513,55.33,67304.91,0.2,0.00748,1e-05,1.37397]
[1780424720548,55.33,67299.09,0.2,0.00745,1e-05,1.36928]
[1780424725584,55.34,67291.33,0.2,0.00741,1e-05,1.36301]
[1780424727598,55.34,67266.17,0.2,0.00727,1e-05,1.34014]
[1780424732632,55.34,67273.06,0.2,0.00731,1e-05,1.34637]
[1780424737668,55.35,67265.97,0.2,0.00728,1e-05,1.34102]
[1780424741695,55.36,67284.12,0.2,0.00738,1e-05,1.35849]
[1780424746731,55.36,67283.28,0.2,0.00739,1e-05,1.35866]
[1780424751766,55.37,67278.98,0.2,0.00737,1e-05,1.35552]
[1780424756801,55.38,67282.52,0.2,0.00739,1e-05,1.35975]
[1780424759827,55.38,67301.88,0.2,0.0075,1e-05,1.3782]
[1780424764862,55.38,67292.2,0.2,0.00745,1e-05,1.36988]
[1780424769897,55.39,67295.0,0.2,0.00748,1e-05,1.37336]
[1780424774932,55.4,67297.19,0.2,0.00749,1e-05,1.37621]
[1780424779967,55.4,67307.68,0.2,0.00756,1e-05,1.38678]
[1780424785009,55.41,67298.07,0.2,0.00751,1e-05,1.37855]
[1780424790041,55.41,67298.07,0.2,0.00751,1e-05,1.37934]
[1780424795077,55.42,67297.89,0.2,0.00751,1e-05,1.37902]
[1780424800112,55.42,67304.31,0.2,0.00755,1e-05,1.38579]
[1780424805147,55.43,67307.26,0.2,0.00757,1e-05,1.38942]
[1780424810182,55.43,67309.12,0.2,0.00759,1e-05,1.39186]
[1780424815217,55.44,67306.85,0.2,0.00758,1e-05,1.39042]
[1780424820252,55.44,67308.28,0.2,0.00759,1e-05,1.39246]
[1780424825288,55.44,67305.8,0.2,0.00758,1e-05,1.39082]
[1780424830322,55.45,67303.77,0.2,0.00758,1e-05,1.38961]
[1780424835357,55.45,67303.42,0.2,0.00758,1e-05,1.38999]
[1780424840392,55.46,67304.74,0.2,0.00759,1e-05,1.39193]
[1780424845427,55.46,67304.86,0.2,0.00759,1e-05,1.39273]
[1780424850462,55.47,67310.28,0.2,0.00763,1e-05,1.39847]
[1780424855497,55.47,67314.26,0.2,0.00765,1e-05,1.40189]
[1780424860532,55.48,67317.95,0.2,0.00768,1e-05,1.40597]
[1780424865567,55.48,67319.25,0.2,0.00769,1e-05,1.40771]
[1780424870602,55.48,67318.84,0.2,0.00769,1e-05,1.40789]
[1780424875637,55.49,67317.67,0.2,0.00768,1e-05,1.40732]
[1780424880510,55.49,67316.21,0.2,0.00768,1e-05,1.40639]
[1780424880672,55.49,67318.5,0.2,0.00769,1e-05,1.40867]
[1780424881505,55.49,67318.5,0.2,0.00769,1e-05,1.40867]
[1780424881680,55.49,67316.71,0.2,0.00769,1e-05,1.40757]
[1780424886716,55.5,67325.04,0.2,0.00774,1e-05,1.41602]
[1780424891750,55.5,67334.35,0.2,0.00779,1e-05,1.42532]
[1780424896785,55.5,67342.07,0.2,0.00784,1e-05,1.43307]
[1780424901821,55.5,67345.06,0.2,0.00786,1e-05,1.43624]
[1780424906855,55.51,67347.05,0.2,0.00787,1e-05,1.43842]
[1780424911894,55.51,67346.45,0.2,0.00787,1e-05,1.43712]
[1780424916928,55.51,67339.1,0.2,0.00783,1e-05,1.43037]
[1780424921964,55.51,67337.63,0.2,0.00782,1e-05,1.42929]
[1780424927000,55.51,67321.84,0.2,0.00773,1e-05,1.41465]
[1780424932036,55.52,67311.27,0.2,0.00767,1e-05,1.40509]
[1780424937071,55.52,67301.87,0.2,0.00762,1e-05,1.39682]
[1780424942106,55.53,67305.89,0.2,0.00765,1e-05,1.40121]
[1780424947095,55.53,67305.58,0.2,0.00765,1e-05,1.40126]
[1780424947187,55.53,67308.04,0.2,0.00766,1e-05,1.40381]
[1780424951169,55.54,67284.01,0.2,0.00754,1e-05,1.38366]
[1780424956206,55.57,67275.38,0.2,0.00751,1e-05,1.37878]
[1780424959960,55.57,67277.34,0.2,0.00753,1e-05,1.38186]
[1780424960234,55.58,67270.1,0.2,0.0075,1e-05,1.37639]
[1780424965278,55.59,67265.89,0.2,0.00748,1e-05,1.37328]
[1780424970312,55.59,67247.09,0.2,0.00738,1e-05,1.35685]
[1780424975348,55.6,67257.62,0.2,0.00744,1e-05,1.36646]
[1780424977362,55.6,67226.43,0.2,0.00727,1e-05,1.33834]
[1780424982397,55.61,67216.8,0.2,0.00723,1e-05,1.33077]
[1780424987433,55.62,67206.3,0.2,0.00717,1e-05,1.32225]
[1780424992521,55.62,67198.42,0.2,0.00714,1e-05,1.31619]
[1780424998525,55.64,67197.49,0.2,0.00714,1e-05,1.31716]
[1780425003560,55.64,67206.56,0.2,0.0072,1e-05,1.3265]
[1780425008595,55.65,67220.53,0.2,0.00728,1e-05,1.34024]
[1780425010611,55.65,67249.82,0.2,0.00745,1e-05,1.3674]
[1780425015644,55.66,67253.91,0.2,0.00747,1e-05,1.37193]
[1780425018992,55.66,67234.04,0.2,0.00737,1e-05,1.35433]
[1780425024956,55.67,67240.68,0.2,0.00741,1e-05,1.36112]
[1780425030752,55.68,67259.17,0.2,0.00752,1e-05,1.37938]
[1780425035790,55.68,67242.35,0.2,0.00743,1e-05,1.36366]
[1780425040825,55.69,67232.26,0.2,0.00738,1e-05,1.35531]
[1780425045860,55.69,67208.63,0.2,0.00725,1e-05,1.33478]
[1780425050895,55.7,67200.31,0.2,0.00722,1e-05,1.32865]
[1780425055930,55.71,67196.45,0.2,0.0072,1e-05,1.32634]
[1780425060969,55.72,67197.51,0.2,0.00721,1e-05,1.32847]
[1780425064998,55.73,67173.64,0.2,0.00709,1e-05,1.30814]
[1780425070039,55.73,67181.25,0.2,0.00714,1e-05,1.31621]
[1780425075088,55.74,67190.31,0.2,0.0072,1e-05,1.32528]
[1780425080121,55.75,67200.62,0.2,0.00726,1e-05,1.33566]
[1780425085156,55.76,67191.64,0.2,0.00722,1e-05,1.32869]
[1780425090194,55.77,67181.76,0.2,0.00717,1e-05,1.32104]
[1780425095229,55.77,67184.11,0.2,0.00719,1e-05,1.32343]
[1780425100267,55.78,67171.49,0.2,0.00713,1e-05,1.3134]
[1780425105302,55.79,67169.42,0.2,0.00712,1e-05,1.31283]
[1780425110337,55.8,67155.73,0.2,0.00706,1e-05,1.30198]
[1780425115372,55.81,67160.16,0.2,0.00709,1e-05,1.30723]
[1780425120407,55.82,67175.26,0.2,0.00718,1e-05,1.32195]
[1780425125443,55.83,67183.02,0.2,0.00723,1e-05,1.33033]
[1780425130480,55.84,67185.12,0.2,0.00725,1e-05,1.33335]
[1780425135515,55.84,67181.42,0.2,0.00723,1e-05,1.33115]
[1780425140550,55.85,67185.29,0.2,0.00726,1e-05,1.33577]
[1780425146100,55.86,67197.35,0.2,0.00733,1e-05,1.34753]
[1780425152136,55.86,67204.59,0.2,0.00738,1e-05,1.35524]
[1780425157737,55.87,67202.08,0.2,0.00737,1e-05,1.35299]
[1780425164202,55.88,67216.64,0.2,0.00745,1e-05,1.36736]
[1780425171773,55.89,67188.76,0.2,0.00731,1e-05,1.34332]
[1780425176821,55.89,67179.89,0.2,0.00727,1e-05,1.33616]
[1780425181849,55.9,67164.81,0.2,0.00719,1e-05,1.32375]
[1780425186885,55.91,67164.5,0.2,0.00719,1e-05,1.32423]
[1780425191920,55.91,67176.5,0.2,0.00727,1e-05,1.33612]
[1780425196955,55.92,67166.7,0.2,0.00722,1e-05,1.3282]
[1780425201990,55.93,67173.81,0.2,0.00726,1e-05,1.33572]
[1780425207034,55.93,67174.22,0.2,0.00727,1e-05,1.33715]
[1780425212068,55.94,67172.49,0.2,0.00726,1e-05,1.33572]
[1780425217104,55.95,67174.09,0.2,0.00728,1e-05,1.33822]
[1780425222139,55.96,67171.06,0.2,0.00727,1e-05,1.33654]
[1780425227174,55.96,67181.08,0.2,0.00733,1e-05,1.34662]
[1780425232209,55.97,67180.6,0.2,0.00733,1e-05,1.34716]
[1780425237243,55.98,67176.14,0.2,0.00732,1e-05,1.3441]
[1780425242288,55.98,67175.15,0.2,0.00732,1e-05,1.34419]
[1780425247323,55.99,67189.18,0.2,0.0074,1e-05,1.35786]
[1780425252357,56.0,67194.42,0.2,0.00743,1e-05,1.36349]
[1780425257393,56.0,67204.6,0.2,0.00749,1e-05,1.37359]
[1780425262431,56.01,67217.59,0.2,0.00757,1e-05,1.38626]
[1780425267466,56.01,67227.77,0.2,0.00763,1e-05,1.39631]
[1780425272504,56.01,67225.53,0.2,0.00762,1e-05,1.3938]
[1780425277539,56.02,67233.43,0.2,0.00767,1e-05,1.4017]
[1780425282574,56.02,67237.73,0.2,0.00769,1e-05,1.4062]
[1780425287609,56.02,67228.78,0.2,0.00765,1e-05,1.39839]
[1780425292645,56.03,67221.79,0.2,0.00761,1e-05,1.39241]
[1780425295670,56.03,67200.84,0.2,0.00749,1e-05,1.3734]
[1780425300707,56.03,67189.32,0.2,0.00744,1e-05,1.36364]
[1780425305742,56.04,67184.98,0.2,0.00742,1e-05,1.36053]
[1780425310777,56.05,67188.07,0.2,0.00744,1e-05,1.36418]
[1780425315814,56.05,67183.15,0.2,0.00742,1e-05,1.36052]
[1780425320850,56.06,67176.66,0.2,0.00739,1e-05,1.3553]
[1780425325885,56.06,67183.18,0.2,0.00743,1e-05,1.3621]
[1780425330924,56.07,67189.72,0.2,0.00747,1e-05,1.36891]
[1780425335962,56.07,67188.36,0.2,0.00746,1e-05,1.36748]
[1780425341008,56.08,67182.55,0.2,0.00743,1e-05,1.36283]
[1780425346044,56.08,67172.9,0.2,0.00738,1e-05,1.35489]
[1780425351081,56.09,67147.71,0.2,0.00725,1e-05,1.3329]
[1780425356116,56.09,67154.17,0.2,0.00729,1e-05,1.33956]
[1780425361154,56.1,67155.31,0.2,0.0073,1e-05,1.34162]
[1780425366193,56.11,67168.0,0.2,0.00738,1e-05,1.35403]
[1780425371228,56.11,67166.05,0.2,0.00737,1e-05,1.35302]
[1780425376263,56.12,67178.56,0.2,0.00745,1e-05,1.36528]
[1780425381301,56.12,67182.87,0.2,0.00748,1e-05,1.37001]
[1780425386336,56.13,67180.33,0.2,0.00747,1e-05,1.36845]
[1780425391372,56.13,67183.83,0.2,0.00749,1e-05,1.37148]
[1780425396407,56.14,67199.05,0.2,0.00758,1e-05,1.38618]
[1780425401444,56.14,67197.55,0.2,0.00757,1e-05,1.38537]
[1780425406478,56.15,67179.75,0.2,0.00747,1e-05,1.36943]
[1780425411513,56.15,67184.2,0.2,0.0075,1e-05,1.37425]
[1780425416548,56.16,67192.92,0.2,0.00756,1e-05,1.38296]
[1780425421585,56.16,67202.32,0.2,0.00761,1e-05,1.39225]
[1780425426619,56.16,67188.61,0.2,0.00754,1e-05,1.38016]
[1780425431654,56.17,67183.48,0.2,0.00752,1e-05,1.37608]
[1780425436691,56.17,67172.91,0.2,0.00746,1e-05,1.3671]
[1780425441726,56.18,67173.46,0.2,0.00747,1e-05,1.36838]
[1780425446840,56.18,67188.94,0.2,0.00756,1e-05,1.38318]
[1780425452805,56.19,67194.83,0.2,0.00759,1e-05,1.38866]
[1780425457843,56.19,67188.29,0.2,0.00756,1e-05,1.38322]
[1780425462876,56.2,67169.24,0.2,0.00746,1e-05,1.36644]
[1780425467911,56.2,67167.78,0.2,0.00745,1e-05,1.36588]
[1780425472946,56.21,67165.59,0.2,0.00745,1e-05,1.36469]
[1780425477981,56.21,67171.37,0.2,0.00748,1e-05,1.37076]
[1780425483016,56.22,67169.44,0.2,0.00748,1e-05,1.36973]
[1780425488052,56.22,67177.9,0.2,0.00753,1e-05,1.37819]
[1780425491518,56.22,67175.33,0.2,0.00752,1e-05,1.37611]
[1780425491599,56.23,67173.66,0.2,0.00751,1e-05,1.37472]
[1780425491904,56.23,67173.66,0.2,0.00751,1e-05,1.37472]
[1780425492080,56.23,67170.42,0.2,0.00749,1e-05,1.37236]
[1780425497115,56.23,67172.4,0.2,0.00751,1e-05,1.3749]
[1780425500135,56.24,67153.93,0.2,0.00741,1e-05,1.35833]
[1780425505171,56.24,67160.35,0.2,0.00745,1e-05,1.36483]
[1780425510206,56.25,67152.29,0.2,0.00741,1e-05,1.35816]
[1780425515241,56.25,67151.88,0.2,0.00741,1e-05,1.35771]
[1780425520276,56.26,67135.92,0.2,0.00732,1e-05,1.34398]
[1780425525311,56.26,67132.69,0.2,0.00731,1e-05,1.34204]
[1780425530347,56.27,67132.39,0.2,0.00732,1e-05,1.34274]
[1780425535381,56.28,67118.2,0.2,0.00725,1e-05,1.33084]
[1780425540425,56.28,67121.3,0.2,0.00727,1e-05,1.33444]
[1780425545460,56.29,67124.44,0.2,0.00729,1e-05,1.33827]
[1780425550495,56.29,67139.91,0.2,0.00738,1e-05,1.35315]
[1780425555529,56.3,67148.07,0.2,0.00743,1e-05,1.3614]
[1780425560569,56.31,67166.81,0.2,0.00754,1e-05,1.37924]
[1780425565606,56.31,67148.15,0.2,0.00744,1e-05,1.36256]
[1780425570641,56.31,67147.91,0.2,0.00744,1e-05,1.36312]
[1780425575676,56.32,67143.11,0.2,0.00741,1e-05,1.35863]
[1780425580714,56.32,67149.53,0.2,0.00746,1e-05,1.36527]
[1780425585749,56.33,67146.12,0.2,0.00744,1e-05,1.36294]
[1780425590785,56.33,67147.51,0.2,0.00745,1e-05,1.36499]
[1780425595820,56.34,67147.36,0.2,0.00746,1e-05,1.36562]
[1780425600856,56.35,67133.95,0.2,0.00739,1e-05,1.35421]
[1780425605891,56.35,67133.52,0.2,0.00739,1e-05,1.35468]
[1780425610926,56.36,67131.24,0.2,0.00738,1e-05,1.35348]
[1780425615961,56.36,67120.11,0.2,0.00733,1e-05,1.34451]
[1780425620996,56.37,67115.1,0.2,0.00731,1e-05,1.34098]
[1780425626035,56.38,67112.52,0.2,0.0073,1e-05,1.33967]
[1780425631071,56.38,67110.41,0.2,0.00729,1e-05,1.33784]
[1780425636107,56.39,67115.81,0.2,0.00732,1e-05,1.34344]
[1780425641145,56.4,67113.72,0.2,0.00732,1e-05,1.34271]
[1780425646180,56.4,67113.38,0.2,0.00732,1e-05,1.34336]
[1780425651228,56.41,67116.62,0.2,0.00735,1e-05,1.3472]
[1780425656514,56.42,67127.0,0.2,0.00741,1e-05,1.35726]
[1780425662072,56.42,67121.42,0.2,0.00738,1e-05,1.35306]
[1780425667340,56.43,67114.54,0.2,0.00735,1e-05,1.34776]
[1780425672376,56.43,67106.19,0.2,0.00731,1e-05,1.34118]
[1780425677411,56.44,67109.38,0.2,0.00734,1e-05,1.34501]
[1780425682448,56.45,67113.02,0.2,0.00736,1e-05,1.34921]
[1780425687493,56.45,67110.37,0.2,0.00735,1e-05,1.34772]
[1780425692524,56.46,67106.34,0.2,0.00733,1e-05,1.34408]
[1780425697559,56.47,67109.46,0.2,0.00735,1e-05,1.34779]
[1780425702594,56.47,67109.21,0.2,0.00736,1e-05,1.34844]
[1780425707628,56.48,67107.19,0.2,0.00735,1e-05,1.34751]
[1780425712664,56.48,67100.87,0.2,0.00732,1e-05,1.34257]
[1780425717699,56.49,67105.86,0.2,0.00735,1e-05,1.34794]
[1780425722756,56.49,67114.8,0.2,0.00741,1e-05,1.35686]
[1780425727780,56.5,67113.63,0.2,0.00741,1e-05,1.35661]
[1780425732815,56.51,67125.67,0.2,0.00748,1e-05,1.3683]
[1780425737850,56.51,67118.97,0.2,0.00745,1e-05,1.36294]
[1780425742885,56.52,67119.83,0.2,0.00746,1e-05,1.36446]
[1780425747920,56.52,67119.52,0.2,0.00746,1e-05,1.36491]
[1780425752955,56.53,67119.94,0.2,0.00746,1e-05,1.36507]
[1780425761014,56.53,67120.76,0.2,0.00747,1e-05,1.36696]
[1780425767056,56.54,67117.96,0.2,0.00746,1e-05,1.36525]
[1780425772091,56.54,67113.65,0.2,0.00744,1e-05,1.36206]
[1780425777125,56.55,67107.63,0.2,0.00741,1e-05,1.35753]
[1780425782164,56.56,67107.32,0.2,0.00742,1e-05,1.35804]
[1780425787200,56.56,67103.53,0.2,0.0074,1e-05,1.3554]
[1780425793242,56.57,67105.09,0.2,0.00742,1e-05,1.35776]
[1780425798277,56.57,67108.85,0.2,0.00744,1e-05,1.36192]
[1780425803313,56.58,67103.88,0.2,0.00742,1e-05,1.35817]
[1780425808347,56.58,67112.07,0.2,0.00747,1e-05,1.36635]
[1780425813382,56.59,67118.9,0.2,0.00751,1e-05,1.37228]
[1780425818417,56.59,67124.19,0.2,0.00754,1e-05,1.37775]
[1780425823452,56.6,67128.67,0.2,0.00757,1e-05,1.38242]
[1780425825613,56.6,67134.33,0.2,0.0076,1e-05,1.38773]
[1780425825683,56.6,67139.83,0.2,0.00763,1e-05,1.39289]
[1780425831517,56.62,67139.73,0.2,0.00765,1e-05,1.39623]
[1780425836553,56.64,67146.91,0.2,0.00771,1e-05,1.40566]
[1780425842595,56.66,67144.88,0.2,0.00772,1e-05,1.40705]
[1780425847630,56.68,67146.61,0.2,0.00775,1e-05,1.41138]
[1780425852665,56.7,67149.03,0.2,0.00778,1e-05,1.41631]
[1780425857699,56.71,67161.44,0.2,0.00786,1e-05,1.43057]
[1780425862735,56.73,67180.98,0.2,0.00799,1e-05,1.45152]
[1780425867770,56.75,67181.47,0.2,0.00801,1e-05,1.45454]
[1780425872646,56.76,67184.57,0.2,0.00804,1e-05,1.45877]
[1780425872805,56.77,67181.56,0.2,0.00802,1e-05,1.45646]
[1780425877840,56.77,67187.46,0.2,0.00806,1e-05,1.46193]
[1780425882950,56.76,67186.85,0.2,0.00805,1e-05,1.4612]
[1780425893952,56.76,67203.67,0.2,0.00815,1e-05,1.47679]
[1780425898987,56.76,67199.09,0.2,0.00812,1e-05,1.47208]
[1780425904023,56.76,67198.81,0.2,0.00812,1e-05,1.47154]
[1780425909057,56.76,67202.2,0.2,0.00813,1e-05,1.47454]
[1780425914093,56.75,67200.59,0.2,0.00812,1e-05,1.47272]
[1780425919128,56.75,67202.9,0.2,0.00813,1e-05,1.47468]
[1780425924166,56.75,67190.61,0.2,0.00806,1e-05,1.46263]
[1780425929200,56.75,67194.34,0.2,0.00808,1e-05,1.46604]
[1780425931877,56.75,67192.7,0.2,0.00807,1e-05,1.46443]
[1780425931886,56.75,67184.18,0.2,0.00802,1e-05,1.45522]
[1780425933053,56.75,67184.18,0.2,0.00802,1e-05,1.45522]
[1780425932228,56.75,67163.89,0.2,0.0079,1e-05,1.43598]
[1780425933343,56.75,67159.06,0.2,0.00787,1e-05,1.43189]
[1780425939278,56.75,67167.58,0.2,0.00792,1e-05,1.44004]
[1780425944313,56.75,67166.14,0.2,0.00792,1e-05,1.43872]
[1780425949348,56.75,67169.67,0.2,0.00794,1e-05,1.4421]
[1780425954277,56.75,67157.77,0.3,0.00787,1e-05,1.43089]
[1780425954386,56.75,67157.05,0.3,0.00786,1e-05,1.43026]
[1780425959421,56.75,67156.88,0.3,0.00786,1e-05,1.43023]
[1780425964456,56.75,67138.06,0.3,0.00776,1e-05,1.41276]
[1780425969491,56.76,67122.5,0.3,0.00767,1e-05,1.39864]
[1780425974526,56.76,67110.36,0.3,0.00761,1e-05,1.38782]
[1780425979561,56.76,67108.37,0.3,0.0076,1e-05,1.3864]
[1780425984596,56.77,67115.76,0.3,0.00764,1e-05,1.39366]
[1780425986610,56.77,67137.12,0.3,0.00776,1e-05,1.41358]
[1780425991645,56.77,67146.98,0.3,0.00781,1e-05,1.42202]
[1780425996680,56.77,67135.98,0.3,0.00775,1e-05,1.41199]
[1780426001715,56.77,67136.42,0.3,0.00776,1e-05,1.41267]
[1780426006750,56.77,67135.43,0.3,0.00775,1e-05,1.41203]
[1780426011785,56.77,67134.63,0.3,0.00775,1e-05,1.41156]
[1780426016821,56.78,67127.09,0.3,0.00771,1e-05,1.40481]
[1780426021855,56.78,67126.99,0.3,0.00771,1e-05,1.40506]
[1780426026891,56.78,67127.0,0.3,0.00771,1e-05,1.40541]
[1780426031926,56.78,67144.86,0.3,0.00782,1e-05,1.42237]
[1780426036962,56.78,67151.41,0.3,0.00786,1e-05,1.42868]
[1780426041997,56.78,67149.9,0.3,0.00785,1e-05,1.42735]
[1780426047033,56.79,67148.94,0.3,0.00784,1e-05,1.42659]
[1780426052081,56.79,67156.8,0.3,0.00788,1e-05,1.43313]
[1780426057113,56.79,67152.85,0.3,0.00786,1e-05,1.42945]
[1780426062149,56.79,67144.98,0.3,0.00782,1e-05,1.42222]
[1780426067185,56.79,67140.1,0.3,0.00779,1e-05,1.41788]
[1780426072220,56.79,67142.85,0.3,0.00781,1e-05,1.42068]
[1780426077255,56.79,67147.87,0.3,0.00784,1e-05,1.42556]
[1780426082291,56.79,67158.42,0.3,0.0079,1e-05,1.43562]
[1780426087326,56.79,67162.37,0.3,0.00792,1e-05,1.4394]
[1780426092361,56.79,67183.54,0.3,0.00804,1e-05,1.45947]
[1780426097396,56.79,67194.21,0.3,0.00811,1e-05,1.46953]
[1780426102510,56.79,67194.5,0.3,0.00811,1e-05,1.46961]
[1780426103188,56.79,67194.5,0.3,0.00811,1e-05,1.46961]
[1780426102562,56.79,67194.28,0.3,0.0081,1e-05,1.46929]
[1780426103438,56.79,67193.25,0.3,0.0081,1e-05,1.4683]
[1780426108474,56.79,67184.1,0.3,0.00804,1e-05,1.45932]
[1780426113508,56.79,67181.37,0.3,0.00802,1e-05,1.4556]
[1780426118544,56.79,67181.39,0.3,0.00802,1e-05,1.45554]
[1780426123579,56.79,67181.31,0.3,0.00802,1e-05,1.45539]
[1780426128614,56.79,67182.63,0.3,0.00803,1e-05,1.45659]
[1780426133649,56.79,67180.16,0.3,0.00801,1e-05,1.45418]
[1780426138687,56.79,67192.01,0.3,0.00808,1e-05,1.46545]
[1780426141709,56.79,67170.62,0.3,0.00796,1e-05,1.445]
[1780426146744,56.79,67172.92,0.3,0.00797,1e-05,1.44719]
[1780426151778,56.79,67176.47,0.3,0.00799,1e-05,1.45057]
[1780426156815,56.78,67183.66,0.3,0.00803,1e-05,1.45735]
[1780426161850,56.78,67185.7,0.3,0.00804,1e-05,1.45919]
[1780426166885,56.78,67201.36,0.3,0.00813,1e-05,1.47407]
[1780426171920,56.78,67211.69,0.3,0.00819,1e-05,1.48277]
[1780426176961,56.78,67193.72,0.3,0.00808,1e-05,1.4651]
[1780426181990,56.78,67182.29,0.3,0.00801,1e-05,1.45412]
[1780426187025,56.78,67194.39,0.3,0.00808,1e-05,1.46553]
[1780426192060,56.78,67195.45,0.3,0.00809,1e-05,1.46634]
[1780426197095,56.78,67187.37,0.3,0.00804,1e-05,1.45845]
[1780426202134,56.77,67177.88,0.3,0.00798,1e-05,1.44932]
[1780426207173,56.77,67186.72,0.3,0.00804,1e-05,1.45772]
[1780426212208,56.77,67190.98,0.3,0.00806,1e-05,1.46164]
[1780426217243,56.77,67186.48,0.3,0.00803,1e-05,1.45722]
[1780426222281,56.77,67181.74,0.3,0.008,1e-05,1.4526]
[1780426227316,56.77,67180.94,0.3,0.008,1e-05,1.45178]
[1780426232352,56.77,67169.92,0.3,0.00793,1e-05,1.44033]
[1780426237386,56.77,67169.62,0.3,0.00793,1e-05,1.44011]
[1780426242421,56.77,67178.38,0.3,0.00798,1e-05,1.4484]
[1780426247456,56.77,67173.73,0.3,0.00795,1e-05,1.44398]
[1780426252491,56.77,67173.59,0.3,0.00795,1e-05,1.44384]
[1780426257526,56.77,67178.27,0.3,0.00798,1e-05,1.44826]
[1780426262562,56.77,67180.7,0.3,0.00799,1e-05,1.45057]
[1780426267597,56.77,67185.53,0.3,0.00802,1e-05,1.45512]
[1780426272634,56.77,67184.18,0.3,0.00801,1e-05,1.45375]
[1780426277669,56.77,67170.38,0.3,0.00793,1e-05,1.44062]
[1780426282706,56.77,67172.19,0.3,0.00794,1e-05,1.44238]
[1780426287741,56.77,67179.85,0.3,0.00799,1e-05,1.44968]
[1780426292777,56.77,67183.52,0.3,0.008,1e-05,1.45213]
[1780426297326,56.77,67158.33,0.3,0.00786,1e-05,1.42829]
[1780426303299,56.77,67157.58,0.3,0.00785,1e-05,1.42778]
[1780426308891,56.77,67155.2,0.3,0.00784,1e-05,1.42575]
[1780426313926,56.77,67155.94,0.3,0.00785,1e-05,1.42661]
[1780426318961,56.78,67153.51,0.3,0.00783,1e-05,1.4245]
[1780426323996,56.78,67153.61,0.3,0.00784,1e-05,1.42478]
[1780426329031,56.78,67149.86,0.3,0.00781,1e-05,1.42144]
[1780426334066,56.78,67152.63,0.3,0.00783,1e-05,1.42423]
[1780426339105,56.78,67133.89,0.3,0.00773,1e-05,1.40689]
[1780426344141,56.78,67133.57,0.3,0.00773,1e-05,1.40694]
[1780426349176,56.78,67135.17,0.3,0.00774,1e-05,1.40875]
[1780426354211,56.79,67125.07,0.3,0.00768,1e-05,1.3987]
[1780426359246,56.79,67134.24,0.3,0.00773,1e-05,1.40754]
[1780426364281,56.79,67132.84,0.3,0.00773,1e-05,1.40657]
[1780426369316,56.79,67130.92,0.3,0.00772,1e-05,1.40513]
[1780426374351,56.8,67134.51,0.3,0.00774,1e-05,1.40879]
[1780426379386,56.8,67129.55,0.3,0.00771,1e-05,1.4045]
[1780426384421,56.8,67127.79,0.3,0.0077,1e-05,1.40324]
[1780426389456,56.8,67128.69,0.3,0.00771,1e-05,1.40443]
[1780426394402,56.8,67108.19,0.3,0.0076,1e-05,1.38589]
[1780426399630,56.81,67105.17,0.3,0.00759,1e-05,1.38366]
[1780426401654,56.81,67080.31,0.3,0.00745,1e-05,1.36118]
[1780426406844,56.81,67080.54,0.3,0.00745,1e-05,1.36182]
[1780426411111,56.82,67071.32,0.3,0.00741,1e-05,1.35394]
[1780426411558,56.82,67071.32,0.3,0.00741,1e-05,1.35394]
[1780426416675,56.82,67054.92,0.3,0.00732,1e-05,1.33915]
[1780426421130,56.83,67047.07,0.3,0.00728,1e-05,1.3329]
[1780426424817,56.83,67071.98,0.3,0.00742,1e-05,1.35607]
[1780426429863,56.84,67088.31,0.3,0.00751,1e-05,1.37159]
[1780426431133,56.84,67088.31,0.3,0.00751,1e-05,1.37159]
[1780426432786,56.84,67077.92,0.3,0.00746,1e-05,1.36244]
[1780426437919,56.84,67074.95,0.3,0.00745,1e-05,1.36054]
[1780426442187,56.85,67082.16,0.3,0.00749,1e-05,1.36749]
[1780426444301,56.85,67057.32,0.3,0.00736,1e-05,1.34571]
[1780426450008,56.86,67056.02,0.3,0.00736,1e-05,1.34542]
[1780426455075,56.86,67056.05,0.3,0.00736,1e-05,1.3463]
[1780426460110,56.87,67070.15,0.3,0.00744,1e-05,1.35991]
[1780426465145,56.88,67075.08,0.3,0.00747,1e-05,1.36507]
[1780426470183,56.88,67081.21,0.3,0.00751,1e-05,1.37131]
[1780426475218,56.88,67091.05,0.3,0.00757,1e-05,1.3799]
[1780426480253,56.89,67089.89,0.3,0.00756,1e-05,1.37939]
[1780426485288,56.89,67076.63,0.3,0.00749,1e-05,1.36785]
[1780426490323,56.89,67066.77,0.3,0.00744,1e-05,1.35949]
[1780426495358,56.9,67048.03,0.3,0.00734,1e-05,1.34347]
[1780426500399,56.9,67040.13,0.3,0.00731,1e-05,1.33698]
[1780426505448,56.91,67053.0,0.3,0.00738,1e-05,1.34953]
[1780426510483,56.92,67053.75,0.3,0.00739,1e-05,1.35102]
[1780426515518,56.92,67063.06,0.3,0.00745,1e-05,1.36014]
[1780426520557,56.93,67074.12,0.3,0.00751,1e-05,1.37083]
[1780426525592,56.93,67076.41,0.3,0.00753,1e-05,1.37349]
[1780426530627,56.94,67080.69,0.3,0.00756,1e-05,1.37796]
[1780426535662,56.94,67096.72,0.3,0.00764,1e-05,1.39219]
[1780426540697,56.94,67093.98,0.3,0.00763,1e-05,1.38993]
[1780426545732,56.94,67107.95,0.3,0.00771,1e-05,1.40321]
[1780426550767,56.95,67121.07,0.3,0.00779,1e-05,1.41568]
[1780426555803,56.95,67119.18,0.3,0.00778,1e-05,1.41412]
[1780426560838,56.95,67126.69,0.3,0.00782,1e-05,1.42135]
[1780426565874,56.95,67119.08,0.3,0.00778,1e-05,1.41441]
[1780426570909,56.95,67124.13,0.3,0.00781,1e-05,1.41932]
[1780426575944,56.95,67121.88,0.3,0.0078,1e-05,1.41742]
[1780426580980,56.95,67130.96,0.3,0.00785,1e-05,1.42608]
[1780426586017,56.95,67132.94,0.3,0.00786,1e-05,1.42806]
[1780426591056,56.95,67149.96,0.3,0.00796,1e-05,1.44316]
[1780426596090,56.95,67150.47,0.3,0.00796,1e-05,1.44362]
[1780426601126,56.95,67158.29,0.3,0.008,1e-05,1.45101]
[1780426603377,56.95,67179.02,0.3,0.00812,1e-05,1.47072]
[1780426608982,56.95,67194.26,0.3,0.00821,1e-05,1.48513]
[1780426614217,56.95,67192.29,0.3,0.0082,1e-05,1.48276]
[1780426619252,56.95,67185.85,0.3,0.00816,1e-05,1.47619]
[1780426624287,56.94,67182.57,0.3,0.00814,1e-05,1.47273]
[1780426629322,56.94,67182.57,0.3,0.00813,1e-05,1.47238]
[1780426634357,56.94,67182.21,0.3,0.00813,1e-05,1.4718]
[1780426640399,56.94,67185.08,0.3,0.00815,1e-05,1.47419]
[1780426645434,56.94,67179.89,0.3,0.00811,1e-05,1.46894]
[1780426650469,56.94,67190.82,0.3,0.00818,1e-05,1.47919]
[1780426655504,56.93,67203.72,0.3,0.00824,1e-05,1.49027]
[1780426660541,56.93,67211.68,0.3,0.00829,1e-05,1.49755]
[1780426665575,56.93,67215.28,0.3,0.00831,1e-05,1.50057]
[1780426670611,56.92,67231.13,0.3,0.0084,1e-05,1.51555]
[1780426676653,56.92,67227.49,0.3,0.00837,1e-05,1.51122]
[1780426681690,56.91,67233.19,0.3,0.0084,1e-05,1.51616]
[1780426686725,56.91,67231.2,0.3,0.00839,1e-05,1.51372]
[1780426691760,56.91,67234.86,0.3,0.00841,1e-05,1.51668]
[1780426696795,56.9,67235.23,0.3,0.0084,1e-05,1.51639]
[1780426701835,56.9,67237.08,0.3,0.00841,1e-05,1.51755]
[1780426706870,56.89,67241.1,0.3,0.00843,1e-05,1.52086]
[1780426711905,56.89,67236.58,0.3,0.00839,1e-05,1.51469]
[1780426711951,56.89,67236.58,0.3,0.00839,1e-05,1.51469]
[1780426713516,56.89,67236.78,0.3,0.0084,1e-05,1.51489]
[1780426713966,56.89,67236.0,0.3,0.00839,1e-05,1.514]
[1780426719754,56.88,67244.64,0.3,0.00844,1e-05,1.52187]
[1780426722780,56.88,67243.7,0.3,0.00843,1e-05,1.52067]
[1780426728017,56.88,67232.25,0.3,0.00836,1e-05,1.50864]
[1780426733052,56.87,67227.41,0.3,0.00832,1e-05,1.50335]
[1780426738976,56.87,67233.9,0.3,0.00836,1e-05,1.50929]
[1780426739094,56.87,67242.05,0.3,0.00841,1e-05,1.51706]
[1780426744129,56.88,67236.55,0.3,0.00839,1e-05,1.5135]
[1780426749164,56.89,67245.31,0.3,0.00845,1e-05,1.52398]
[1780426754200,56.9,67256.93,0.3,0.00853,1e-05,1.53726]
[1780426759235,56.92,67258.26,0.3,0.00855,1e-05,1.54024]
[1780426764296,56.93,67249.79,0.3,0.00851,1e-05,1.53345]
[1780426769334,56.94,67241.08,0.3,0.00847,1e-05,1.52653]
[1780426774368,56.95,67232.22,0.3,0.00842,1e-05,1.51854]
[1780426779405,56.96,67234.82,0.3,0.00845,1e-05,1.52291]
[1780426784440,56.97,67238.86,0.3,0.00848,1e-05,1.52866]
[1780426787265,56.98,67240.76,0.3,0.0085,1e-05,1.53123]
[1780426787461,56.98,67242.58,0.3,0.00851,1e-05,1.53337]
[1780426792496,56.97,67248.22,0.3,0.00854,1e-05,1.53795]
[1780426797531,56.97,67238.39,0.3,0.00848,1e-05,1.52753]
[1780426802566,56.96,67239.75,0.3,0.00848,1e-05,1.52811]
[1780426807604,56.96,67236.71,0.3,0.00846,1e-05,1.52434]
[1780426812639,56.95,67257.56,0.3,0.00858,1e-05,1.54423]
[1780426817674,56.95,67266.53,0.3,0.00863,1e-05,1.55223]
[1780426822717,56.94,67277.77,0.3,0.00869,1e-05,1.56251]
[1780426827752,56.93,67284.73,0.3,0.00873,1e-05,1.56841]
[1780426832787,56.92,67297.58,0.3,0.0088,1e-05,1.57921]
[1780426837824,56.92,67307.83,0.3,0.00885,1e-05,1.5884]
[1780426842862,56.91,67307.87,0.3,0.00885,1e-05,1.58715]
[1780426847897,56.9,67310.95,0.3,0.00886,1e-05,1.58896]
[1780426852933,56.89,67315.14,0.3,0.00887,1e-05,1.59192]
[1780426857968,56.89,67302.97,0.3,0.00879,1e-05,1.57843]
[1780426863003,56.88,67281.55,0.3,0.00865,1e-05,1.55581]
[1780426868041,56.88,67269.61,0.3,0.00857,1e-05,1.54329]
[1780426873078,56.87,67268.62,0.3,0.00856,1e-05,1.54141]
[1780426878113,56.87,67259.44,0.3,0.0085,1e-05,1.53146]
[1780426883148,56.86,67261.61,0.3,0.00851,1e-05,1.53286]
[1780426888183,56.86,67263.37,0.3,0.00851,1e-05,1.53384]
[1780426893218,56.85,67260.95,0.3,0.00849,1e-05,1.52963]
[1780426898257,56.85,67260.6,0.3,0.00848,1e-05,1.52857]
[1780426903291,56.84,67262.55,0.3,0.00849,1e-05,1.52975]
[1780426908326,56.84,67254.7,0.3,0.00844,1e-05,1.52122]
[1780426913361,56.83,67252.33,0.3,0.00842,1e-05,1.51836]
[1780426918396,56.83,67252.14,0.3,0.00841,1e-05,1.51754]
[1780426923435,56.83,67235.16,0.3,0.00831,1e-05,1.50062]
[1780426928470,56.83,67232.49,0.3,0.00829,1e-05,1.49766]
[1780426931492,56.82,67209.3,0.3,0.00815,1e-05,1.4749]
[1780426936527,56.82,67200.56,0.3,0.0081,1e-05,1.46627]
[1780426941562,56.82,67191.95,0.3,0.00805,1e-05,1.45788]
[1780426945656,56.82,67173.06,0.3,0.00794,1e-05,1.43986]
[1780426951635,56.82,67169.77,0.3,0.00791,1e-05,1.43587]
[1780426956671,56.82,67170.9,0.3,0.00792,1e-05,1.43704]
[1780426962727,56.82,67169.38,0.3,0.00791,1e-05,1.43574]
[1780426967762,56.82,67170.32,0.3,0.00792,1e-05,1.43673]
[1780426972797,56.82,67172.11,0.3,0.00793,1e-05,1.4385]
[1780426977832,56.82,67170.2,0.3,0.00792,1e-05,1.43678]
[1780426982867,56.83,67175.02,0.3,0.00795,1e-05,1.44145]
[1780426987902,56.83,67182.03,0.3,0.00799,1e-05,1.4481]
[1780426992937,56.82,67195.79,0.3,0.00807,1e-05,1.46112]
[1780426997972,56.82,67198.59,0.3,0.00808,1e-05,1.46366]
[1780427003008,56.82,67203.8,0.3,0.00811,1e-05,1.46846]
[1780427008043,56.82,67201.72,0.3,0.0081,1e-05,1.46627]
[1780427013078,56.82,67195.91,0.3,0.00806,1e-05,1.45954]
[1780427018113,56.82,67199.15,0.3,0.00808,1e-05,1.46253]
[1780427023150,56.82,67198.97,0.3,0.00807,1e-05,1.46222]
[1780427028185,56.82,67205.62,0.3,0.00811,1e-05,1.46841]
[1780427033220,56.82,67204.42,0.3,0.0081,1e-05,1.46707]
[1780427038257,56.81,67200.32,0.3,0.00808,1e-05,1.46297]
[1780427043292,56.81,67201.56,0.3,0.00809,1e-05,1.46403]
[1780427048327,56.81,67204.76,0.3,0.0081,1e-05,1.46692]
[1780427053362,56.81,67204.49,0.3,0.0081,1e-05,1.46647]
[1780427058397,56.81,67207.07,0.3,0.00811,1e-05,1.46876]
[1780427063432,56.81,67213.94,0.3,0.00815,1e-05,1.47511]
[1780427068467,56.81,67206.61,0.3,0.00811,1e-05,1.46784]
[1780427073502,56.81,67208.67,0.3,0.00811,1e-05,1.46863]
[1780427078537,56.8,67206.29,0.3,0.0081,1e-05,1.46616]
[1780427083572,56.8,67207.11,0.3,0.0081,1e-05,1.46677]
[1780427088607,56.8,67188.34,0.3,0.00799,1e-05,1.44873]
[1780427090621,56.8,67166.53,0.3,0.00787,1e-05,1.42812]
[1780427095657,56.8,67170.48,0.3,0.00789,1e-05,1.43195]
[1780427100692,56.8,67178.96,0.3,0.00794,1e-05,1.44005]
[1780427105727,56.8,67173.92,0.3,0.00791,1e-05,1.43533]
[1780427110762,56.81,67174.42,0.3,0.00791,1e-05,1.43588]
[1780427114790,56.81,67153.72,0.3,0.00779,1e-05,1.41653]
[1780427119825,56.81,67149.94,0.3,0.00778,1e-05,1.41327]
[1780427124861,56.81,67157.6,0.3,0.00782,1e-05,1.42069]
[1780427129895,56.81,67157.0,0.3,0.00782,1e-05,1.42038]
[1780427134930,56.81,67153.93,0.3,0.0078,1e-05,1.41676]
[1780427139965,56.81,67141.92,0.3,0.00773,1e-05,1.40587]
[1780427145000,56.82,67148.36,0.3,0.00777,1e-05,1.41209]
[1780427150039,56.82,67140.72,0.3,0.00773,1e-05,1.40531]
[1780427155074,56.82,67140.47,0.3,0.00773,1e-05,1.40543]
[1780427160109,56.82,67137.4,0.3,0.00771,1e-05,1.40295]
[1780427165145,56.82,67151.22,0.3,0.00779,1e-05,1.41609]
[1780427170181,56.83,67138.84,0.3,0.00772,1e-05,1.40483]
[1780427175219,56.83,67147.52,0.3,0.00778,1e-05,1.4132]
[1780427180254,56.83,67150.49,0.3,0.00779,1e-05,1.41618]
[1780427185289,56.83,67163.6,0.3,0.00787,1e-05,1.42865]
[1780427190324,56.83,67160.58,0.3,0.00785,1e-05,1.42596]
[1780427195359,56.83,67150.26,0.3,0.00779,1e-05,1.41552]
[1780427200395,56.83,67157.91,0.3,0.00784,1e-05,1.42287]
[1780427203726,56.84,67160.31,0.3,0.00785,1e-05,1.42523]
[1780427204423,56.84,67163.28,0.3,0.00787,1e-05,1.42854]
[1780427210465,56.86,67166.78,0.3,0.00791,1e-05,1.43485]
[1780427215500,56.88,67177.81,0.3,0.00799,1e-05,1.44776]
[1780427220535,56.89,67171.76,0.3,0.00797,1e-05,1.44439]
[1780427225574,56.9,67165.77,0.3,0.00795,1e-05,1.44066]
[1780427230609,56.92,67158.93,0.3,0.00792,1e-05,1.43665]
[1780427235644,56.94,67157.78,0.3,0.00793,1e-05,1.43803]
[1780427240686,56.95,67166.96,0.3,0.008,1e-05,1.44913]
[1780427245722,56.96,67149.26,0.3,0.00791,1e-05,1.43383]
[1780427250772,56.97,67149.43,0.3,0.00792,1e-05,1.43548]
[1780427250822,56.98,67149.26,0.3,0.00792,1e-05,1.43581]
[1780427256799,56.98,67153.53,0.3,0.00794,1e-05,1.43888]
[1780427261834,56.98,67168.87,0.3,0.00803,1e-05,1.45333]
[1780427266869,56.97,67173.67,0.3,0.00805,1e-05,1.45776]
[1780427271904,56.97,67172.53,0.3,0.00805,1e-05,1.45652]
[1780427276939,56.97,67167.82,0.3,0.00802,1e-05,1.4519]
[1780427281974,56.97,67183.2,0.3,0.00811,1e-05,1.46643]
[1780427287009,56.97,67180.78,0.3,0.00809,1e-05,1.46389]
[1780427293058,56.97,67179.81,0.3,0.00808,1e-05,1.46268]
[1780427298099,56.97,67177.2,0.3,0.00807,1e-05,1.46001]
[1780427301120,56.97,67196.01,0.3,0.00818,1e-05,1.47792]
[1780427306156,56.96,67211.41,0.3,0.00827,1e-05,1.49245]
[1780427311191,56.96,67226.03,0.3,0.00835,1e-05,1.5052]
[1780427316227,56.96,67245.57,0.3,0.00846,1e-05,1.52374]
[1780427321262,56.95,67255.22,0.3,0.00851,1e-05,1.53252]
[1780427324532,56.95,67240.2,0.3,0.00842,1e-05,1.5175]
[1780427324610,56.95,67237.23,0.3,0.0084,1e-05,1.51458]
[1780427325272,56.95,67237.23,0.3,0.0084,1e-05,1.51458]
[1780427325290,56.95,67233.31,0.3,0.00838,1e-05,1.51109]
[1780427330328,56.95,67211.61,0.3,0.00825,1e-05,1.48944]
[1780427335364,56.95,67215.26,0.3,0.00827,1e-05,1.49274]
[1780427340399,56.94,67216.79,0.3,0.00828,1e-05,1.49377]
[1780427344427,56.94,67196.54,0.3,0.00815,1e-05,1.47393]
[1780427349462,56.94,67190.03,0.3,0.00811,1e-05,1.46748]
[1780427354497,56.94,67180.6,0.3,0.00806,1e-05,1.45828]
[1780427359532,56.94,67181.1,0.3,0.00806,1e-05,1.45862]
[1780427364568,56.94,67180.56,0.3,0.00805,1e-05,1.45796]
[1780427369603,56.94,67184.82,0.3,0.00808,1e-05,1.46189]
[1780427374638,56.94,67187.2,0.3,0.00809,1e-05,1.46299]
[1780427379673,56.94,67186.92,0.3,0.00808,1e-05,1.46255]
[1780427386722,56.93,67186.48,0.3,0.00808,1e-05,1.46188]
[1780427391757,56.93,67184.59,0.3,0.00807,1e-05,1.45992]
[1780427396792,56.93,67183.53,0.3,0.00806,1e-05,1.45875]
[1780427401827,56.93,67193.5,0.3,0.00812,1e-05,1.46814]
[1780427406863,56.93,67197.42,0.3,0.00814,1e-05,1.47166]
[1780427411897,56.93,67196.85,0.3,0.00813,1e-05,1.47087]
[1780427415928,56.93,67223.66,0.3,0.00829,1e-05,1.49659]
[1780427420963,56.92,67225.05,0.3,0.0083,1e-05,1.49746]
[1780427425998,56.92,67235.01,0.3,0.00836,1e-05,1.5067]
[1780427431035,56.92,67243.16,0.3,0.00839,1e-05,1.51304]
[1780427436070,56.91,67228.5,0.3,0.0083,1e-05,1.49809]
[1780427441110,56.91,67227.35,0.3,0.00829,1e-05,1.4965]
[1780427446146,56.91,67232.76,0.3,0.00832,1e-05,1.50131]
[1780427451182,56.9,67243.12,0.3,0.00838,1e-05,1.5109]
[1780427456220,56.9,67225.15,0.3,0.00827,1e-05,1.49278]
[1780427461255,56.9,67226.78,0.3,0.00828,1e-05,1.49385]
[1780427466292,56.89,67231.2,0.3,0.0083,1e-05,1.4977]
[1780427471337,56.89,67213.31,0.3,0.00819,1e-05,1.47996]
[1780427476369,56.89,67208.12,0.3,0.00816,1e-05,1.47481]
[1780427481404,56.89,67210.94,0.3,0.00817,1e-05,1.47724]
[1780427486439,56.89,67204.94,0.3,0.00814,1e-05,1.47118]
[1780427491476,56.88,67201.26,0.3,0.00811,1e-05,1.46644]
[1780427496512,56.88,67213.15,0.3,0.00818,1e-05,1.47766]
[1780427501547,56.88,67225.69,0.3,0.00825,1e-05,1.48945]
[1780427506582,56.88,67231.55,0.3,0.00828,1e-05,1.49473]
[1780427511619,56.87,67233.39,0.3,0.00829,1e-05,1.49608]
[1780427516652,56.87,67238.3,0.3,0.00832,1e-05,1.50039]
[1780427521690,56.87,67236.96,0.3,0.00831,1e-05,1.49859]
[1780427526743,56.87,67235.92,0.3,0.0083,1e-05,1.49709]
[1780427531778,56.86,67249.12,0.3,0.00837,1e-05,1.50949]
[1780427536813,56.86,67250.14,0.3,0.00838,1e-05,1.50991]
[1780427541849,56.85,67247.07,0.3,0.00835,1e-05,1.50629]
[1780427546892,56.85,67269.18,0.3,0.00848,1e-05,1.52763]
[1780427551927,56.85,67278.32,0.3,0.00853,1e-05,1.5349]
[1780427556962,56.84,67265.8,0.3,0.00845,1e-05,1.52186]
[1780427561997,56.84,67260.12,0.3,0.00841,1e-05,1.51574]
[1780427567036,56.83,67267.4,0.3,0.00845,1e-05,1.52231]
[1780427572071,56.83,67274.84,0.3,0.00849,1e-05,1.52898]
[1780427577106,56.83,67270.6,0.3,0.00846,1e-05,1.52405]
[1780427582141,56.82,67260.21,0.3,0.0084,1e-05,1.51328]
[1780427587176,56.82,67260.88,0.3,0.0084,1e-05,1.51335]
[1780427592214,56.81,67256.04,0.3,0.00836,1e-05,1.50798]
[1780427596465,56.81,67234.88,0.3,0.00823,1e-05,1.48679]
[1780427601280,56.81,67215.73,0.3,0.00812,1e-05,1.46802]
[1780427606315,56.81,67214.55,0.3,0.00811,1e-05,1.4667]
[1780427611350,56.81,67207.09,0.3,0.00806,1e-05,1.45841]
[1780427616385,56.81,67209.41,0.3,0.00807,1e-05,1.46051]
[1780427621420,56.81,67210.22,0.3,0.00808,1e-05,1.46114]
[1780427626455,56.81,67211.39,0.3,0.00808,1e-05,1.46214]
[1780427629477,56.8,67229.46,0.3,0.00819,1e-05,1.47943]
[1780427634512,56.8,67235.54,0.3,0.00822,1e-05,1.48499]
[1780427639547,56.8,67238.03,0.3,0.00823,1e-05,1.48706]
[1780427644582,56.8,67240.71,0.3,0.00825,1e-05,1.48929]
[1780427649617,56.8,67237.34,0.3,0.00823,1e-05,1.48566]
[1780427654652,56.79,67226.75,0.3,0.00816,1e-05,1.4751]
[1780427659687,56.79,67229.13,0.3,0.00817,1e-05,1.47714]
[1780427664722,56.79,67229.49,0.3,0.00817,1e-05,1.47721]
[1780427669757,56.79,67232.27,0.3,0.00819,1e-05,1.47962]
[1780427674793,56.79,67232.72,0.3,0.00818,1e-05,1.47876]
[1780427679828,56.78,67234.55,0.3,0.00819,1e-05,1.48024]
[1780427684863,56.78,67237.05,0.3,0.00821,1e-05,1.48235]
[1780427689898,56.78,67240.99,0.3,0.00823,1e-05,1.48584]
[1780427694934,56.78,67250.46,0.3,0.00828,1e-05,1.49469]
[1780427699970,56.77,67250.64,0.3,0.00828,1e-05,1.49443]
[1780427705007,56.77,67240.08,0.3,0.00821,1e-05,1.48385]
[1780427710041,56.77,67243.95,0.3,0.00824,1e-05,1.48726]
[1780427715076,56.77,67260.28,0.3,0.00833,1e-05,1.50276]
[1780427720112,56.76,67256.37,0.3,0.0083,1e-05,1.49846]
[1780427725149,56.76,67260.6,0.3,0.00833,1e-05,1.5021]
[1780427730184,56.76,67255.23,0.3,0.00829,1e-05,1.49637]
[1780427735194,56.76,67246.41,0.3,0.00823,1e-05,1.48643]
[1780427740543,56.75,67234.68,0.3,0.00816,1e-05,1.47487]
[1780427745616,56.75,67222.89,0.3,0.00809,1e-05,1.46337]
[1780427751333,56.75,67230.97,0.3,0.00814,1e-05,1.47089]
[1780427756368,56.75,67231.95,0.3,0.00814,1e-05,1.47163]
[1780427761403,56.75,67229.7,0.3,0.00813,1e-05,1.46924]
[1780427766438,56.75,67226.9,0.3,0.00811,1e-05,1.46637]
[1780427771473,56.75,67225.6,0.3,0.0081,1e-05,1.46497]
[1780427776519,56.75,67205.99,0.3,0.00798,1e-05,1.44612]
[1780427781554,56.75,67195.83,0.3,0.00792,1e-05,1.43653]
[1780427786591,56.75,67180.13,0.3,0.00783,1e-05,1.4219]
[1780427791626,56.75,67156.86,0.3,0.0077,1e-05,1.39962]
[1780427796662,56.75,67153.1,0.3,0.00768,1e-05,1.39659]
[1780427801929,56.76,67147.57,0.3,0.00765,1e-05,1.39189]
[1780427807740,56.76,67137.26,0.3,0.0076,1e-05,1.38295]
[1780427812775,56.76,67142.17,0.3,0.00763,1e-05,1.38805]
[1780427817810,56.77,67154.34,0.3,0.0077,1e-05,1.39974]
[1780427822844,56.77,67148.63,0.3,0.00767,1e-05,1.39481]
[1780427827880,56.77,67144.21,0.3,0.00765,1e-05,1.39115]
[1780427832915,56.78,67137.26,0.3,0.00761,1e-05,1.38525]
[1780427837950,56.78,67125.02,0.3,0.00755,1e-05,1.37444]
[1780427842985,56.78,67121.32,0.3,0.00753,1e-05,1.37173]
[1780427848020,56.79,67121.38,0.3,0.00753,1e-05,1.37245]
[1780427853055,56.79,67122.84,0.3,0.00754,1e-05,1.37348]
[1780427858090,56.8,67120.7,0.3,0.00753,1e-05,1.37218]
[1780427863125,56.8,67119.21,0.3,0.00753,1e-05,1.37136]
[1780427868160,56.8,67116.55,0.3,0.00752,1e-05,1.36963]
[1780427873195,56.81,67112.19,0.3,0.0075,1e-05,1.36636]
[1780427878230,56.81,67113.66,0.3,0.00751,1e-05,1.36838]
[1780427883265,56.82,67114.45,0.3,0.00752,1e-05,1.36978]
[1780427888300,56.82,67111.15,0.3,0.00751,1e-05,1.36744]
[1780427893335,56.83,67111.33,0.3,0.00751,1e-05,1.3683]
[1780427898374,56.83,67098.16,0.3,0.00744,1e-05,1.35694]
[1780427902117,56.83,67096.82,0.3,0.00744,1e-05,1.35605]
[1780427902259,56.83,67094.89,0.3,0.00743,1e-05,1.35447]
[1780427905441,56.84,67076.63,0.3,0.00733,1e-05,1.33892]
[1780427910476,56.86,67074.32,0.3,0.00734,1e-05,1.33945]
[1780427915511,56.88,67083.58,0.3,0.0074,1e-05,1.35002]
[1780427920546,56.9,67094.16,0.3,0.00748,1e-05,1.36263]
[1780427922675,56.91,67089.97,0.3,0.00746,1e-05,1.35946]
[1780427922691,56.91,67088.49,0.3,0.00745,1e-05,1.35873]
[1780427928602,56.92,67086.76,0.3,0.00745,1e-05,1.35853]
[1780427934644,56.93,67097.88,0.3,0.00752,1e-05,1.36942]
[1780427935520,56.93,67097.88,0.3,0.00752,1e-05,1.36942]
[1780427935651,56.93,67097.45,0.3,0.00752,1e-05,1.36916]
[1780427936589,56.93,67097.45,0.3,0.00752,1e-05,1.36916]
[1780427936660,56.93,67097.5,0.3,0.00752,1e-05,1.3698]
[1780427941695,56.94,67096.2,0.3,0.00752,1e-05,1.36973]
[1780427946731,56.94,67097.47,0.3,0.00753,1e-05,1.37153]
[1780427951768,56.95,67101.04,0.3,0.00756,1e-05,1.37539]
[1780427956803,56.95,67103.56,0.3,0.00757,1e-05,1.37836]
[1780427961838,56.96,67103.65,0.3,0.00758,1e-05,1.379]
[1780427966873,56.96,67117.39,0.3,0.00766,1e-05,1.39205]
[1780427971908,56.96,67115.3,0.3,0.00764,1e-05,1.3896]
[1780427976943,56.96,67116.07,0.3,0.00765,1e-05,1.39076]
[1780427981978,56.97,67102.46,0.3,0.00758,1e-05,1.37866]
[1780427987013,56.97,67100.35,0.3,0.00757,1e-05,1.37729]
[1780427992048,56.97,67103.39,0.3,0.00759,1e-05,1.38062]
[1780427997099,56.98,67102.41,0.3,0.00759,1e-05,1.38025]
[1780427999109,56.98,67083.84,0.3,0.00749,1e-05,1.3635]
[1780428004150,56.98,67073.32,0.3,0.00743,1e-05,1.35445]
[1780428009185,56.99,67062.57,0.3,0.00738,1e-05,1.34543]
[1780428014221,56.99,67066.13,0.3,0.0074,1e-05,1.34944]
[1780428019255,57.0,67066.56,0.3,0.00741,1e-05,1.35063]
[1780428024291,57.0,67063.09,0.3,0.00739,1e-05,1.34831]
[1780428029325,57.01,67060.79,0.3,0.00739,1e-05,1.34706]
[1780428034361,57.01,67058.13,0.3,0.00737,1e-05,1.34439]
[1780428037383,57.02,67036.53,0.3,0.00726,1e-05,1.32556]
[1780428042419,57.02,67034.95,0.3,0.00725,1e-05,1.32498]
[1780428045451,57.03,67057.57,0.3,0.00738,1e-05,1.34561]
[1780428051246,57.03,67063.34,0.3,0.00741,1e-05,1.35142]
[1780428055521,57.04,67082.53,0.3,0.00752,1e-05,1.36957]
[1780428060556,57.04,67082.33,0.3,0.00753,1e-05,1.36999]
[1780428065603,57.04,67079.87,0.3,0.00752,1e-05,1.36828]
[1780428070639,57.05,67083.91,0.3,0.00754,1e-05,1.37254]
[1780428075674,57.05,67083.49,0.3,0.00754,1e-05,1.37272]
[1780428080709,57.06,67084.9,0.3,0.00756,1e-05,1.37457]
[1780428085744,57.06,67084.58,0.3,0.00756,1e-05,1.37483]
[1780428090779,57.06,67090.76,0.3,0.00759,1e-05,1.381]
[1780428095838,57.07,67105.38,0.3,0.00767,1e-05,1.39387]
[1780428100874,57.07,67116.31,0.3,0.00774,1e-05,1.40429]
[1780428105909,57.07,67121.05,0.3,0.00777,1e-05,1.40892]
[1780428110944,57.07,67116.3,0.3,0.00774,1e-05,1.40481]
[1780428115980,57.07,67119.76,0.3,0.00776,1e-05,1.40827]
[1780428121021,57.08,67122.92,0.3,0.00778,1e-05,1.41143]
[1780428126055,57.08,67113.87,0.3,0.00773,1e-05,1.40333]
[1780428131090,57.08,67109.84,0.3,0.00771,1e-05,1.39994]
[1780428136125,57.08,67115.1,0.3,0.00774,1e-05,1.40512]
[1780428141159,57.08,67123.08,0.3,0.00779,1e-05,1.4128]
[1780428146196,57.08,67134.44,0.3,0.00786,1e-05,1.4236]
[1780428151231,57.09,67142.05,0.3,0.0079,1e-05,1.42987]
[1780428156266,57.09,67145.16,0.3,0.00791,1e-05,1.43285]
[1780428161301,57.09,67135.83,0.3,0.00786,1e-05,1.4242]
[1780428167342,57.09,67135.13,0.3,0.00786,1e-05,1.4237]
[1780428172378,57.09,67128.09,0.3,0.00782,1e-05,1.41726]
[1780428177414,57.09,67128.38,0.3,0.00782,1e-05,1.41771]
[1780428182448,57.09,67130.6,0.3,0.00784,1e-05,1.41996]
[1780428187484,57.09,67130.9,0.3,0.00784,1e-05,1.4204]
[1780428192540,57.09,67139.59,0.3,0.00789,1e-05,1.42864]
[1780428197576,57.09,67129.35,0.3,0.00783,1e-05,1.41919]
[1780428202612,57.09,67099.34,0.3,0.00766,1e-05,1.3916]
[1780428203618,57.1,67080.94,0.3,0.00756,1e-05,1.37494]
[1780428208653,57.1,67076.77,0.3,0.00754,1e-05,1.37173]
[1780428213689,57.1,67087.0,0.3,0.0076,1e-05,1.38063]
[1780428218725,57.11,67088.85,0.3,0.00761,1e-05,1.3828]
[1780428223760,57.11,67079.34,0.3,0.00756,1e-05,1.37467]
[1780428228795,57.11,67074.67,0.3,0.00754,1e-05,1.371]
[1780428233830,57.12,67073.33,0.3,0.00753,1e-05,1.37037]
[1780428238866,57.12,67066.66,0.3,0.0075,1e-05,1.36497]
[1780428243901,57.13,67060.35,0.3,0.00747,1e-05,1.35992]
[1780428248936,57.13,67061.72,0.3,0.00748,1e-05,1.36182]
[1780428254979,57.14,67062.94,0.3,0.00749,1e-05,1.36369]
[1780428259007,57.14,67041.82,0.3,0.00738,1e-05,1.34529]
[1780428264046,57.15,67050.65,0.3,0.00743,1e-05,1.35395]
[1780428269081,57.15,67042.34,0.3,0.00739,1e-05,1.34725]
[1780428274117,57.16,67035.25,0.3,0.00735,1e-05,1.34082]
[1780428279674,57.16,67023.85,0.3,0.0073,1e-05,1.33143]
[1780428285811,57.17,67023.68,0.3,0.0073,1e-05,1.3324]
[1780428290396,57.17,67015.33,0.3,0.00726,1e-05,1.32578]
[1780428291457,57.18,67014.83,0.3,0.00726,1e-05,1.32553]
[1780428297313,57.2,67003.08,0.3,0.00722,1e-05,1.31902]
[1780428302349,57.22,67006.62,0.3,0.00726,1e-05,1.32511]
[1780428302875,57.22,67006.62,0.3,0.00726,1e-05,1.32511]
[1780428303364,57.23,67008.19,0.3,0.00727,1e-05,1.32708]
[1780428308395,57.25,67012.29,0.3,0.00731,1e-05,1.3339]
[1780428313652,57.27,67003.31,0.3,0.00728,1e-05,1.32854]
[1780428318590,57.29,66986.07,0.3,0.00721,1e-05,1.31602]
[1780428324510,57.32,66997.95,0.3,0.0073,1e-05,1.33104]
[1780428329545,57.34,66997.85,0.3,0.00732,1e-05,1.3341]
[1780428334580,57.36,67011.76,0.3,0.00741,1e-05,1.34863]
[1780428337601,57.38,67029.53,0.3,0.00752,1e-05,1.36633]
[1780428338527,57.38,67029.53,0.3,0.00752,1e-05,1.36633]
[1780428338909,57.38,67030.28,0.3,0.00752,1e-05,1.36759]
[1780428339615,57.38,67027.79,0.3,0.00751,1e-05,1.36592]
[1780428343643,57.4,67006.74,0.3,0.00741,1e-05,1.34944]
[1780428348678,57.42,67010.14,0.3,0.00745,1e-05,1.35551]
[1780428351700,57.43,67046.43,0.3,0.00766,1e-05,1.39003]
[1780428353714,57.44,67071.47,0.3,0.00781,1e-05,1.41408]
[1780428358754,57.55,67061.65,0.3,0.00785,1e-05,1.42067]
[1780428363790,57.71,67065.63,0.3,0.00802,1e-05,1.44779]
[1780428368825,57.75,67051.27,0.3,0.00798,1e-05,1.44045]
[1780428373860,57.76,67050.62,0.3,0.00799,1e-05,1.44212]
[1780428378895,57.81,67055.49,0.3,0.00806,1e-05,1.45297]
[1780428383930,57.82,67059.73,0.3,0.00809,1e-05,1.45912]
[1780428388965,57.83,67063.68,0.3,0.00813,1e-05,1.46497]
[1780428394005,57.87,67086.19,0.3,0.00829,1e-05,1.49119]
[1780428399040,57.89,67084.18,0.3,0.0083,1e-05,1.49153]
[1780428404075,57.9,67088.81,0.3,0.00834,1e-05,1.4978]
[1780428409110,57.91,67084.24,0.3,0.00832,1e-05,1.4952]
[1780428414145,57.92,67083.77,0.3,0.00833,1e-05,1.49657]
[1780428419180,57.93,67087.7,0.3,0.00836,1e-05,1.50214]
[1780428424215,57.95,67088.51,0.3,0.00838,1e-05,1.50466]
[1780428429250,57.96,67086.71,0.3,0.00838,1e-05,1.50466]
[1780428434285,57.97,67084.48,0.3,0.00838,1e-05,1.50424]
[1780428439327,57.98,67067.76,0.3,0.00829,1e-05,1.48997]
[1780428444363,57.99,67061.06,0.3,0.00826,1e-05,1.48545]
[1780428449399,58.01,67056.75,0.3,0.00825,1e-05,1.48323]
[1780428454434,58.02,67057.02,0.3,0.00826,1e-05,1.48437]
[1780428459469,58.03,67060.76,0.3,0.00829,1e-05,1.4898]
[1780428465697,58.04,67060.95,0.3,0.0083,1e-05,1.49145]
[1780428472560,58.06,67061.47,0.3,0.00832,1e-05,1.49521]
[1780428477596,58.07,67059.59,0.3,0.00832,1e-05,1.4952]
[1780428480648,58.08,66986.5,0.3,0.0079,1e-05,1.4272]
[1780428481653,58.08,66986.5,0.3,0.0079,1e-05,1.4272]
[1780428481716,58.08,66890.24,0.3,0.00738,1e-05,1.34097]
[1780428482509,58.08,66890.24,0.3,0.00738,1e-05,1.34097]
[1780428483141,58.08,66865.38,0.3,0.00725,1e-05,1.31976]
[1780428483489,58.08,66865.38,0.3,0.00725,1e-05,1.31976]
[1780428483531,58.08,66865.38,0.3,0.00725,1e-05,1.31976]
[1780428483780,58.08,66865.38,0.3,0.00725,1e-05,1.31976]
[1780428483911,58.13,66864.15,0.3,0.00728,1e-05,1.32496]
[1780428484670,58.19,66902.68,0.3,0.00754,1e-05,1.36716]
[1780428485485,58.19,66902.68,0.3,0.00754,1e-05,1.36716]
[1780428485677,58.19,66924.29,0.3,0.00766,1e-05,1.38649]
[1780428486237,58.19,66924.29,0.3,0.00766,1e-05,1.38649]
[1780428486854,58.2,66943.92,0.3,0.00778,1e-05,1.40598]
[1780428488376,58.21,66953.3,0.3,0.00783,1e-05,1.4154]
[1780428488967,58.21,66953.3,0.3,0.00783,1e-05,1.4154]
[1780428488699,58.21,66961.75,0.3,0.00789,1e-05,1.42402]
[1780428489710,58.22,66940.55,0.3,0.00777,1e-05,1.40551]
[1780428490395,58.22,66940.55,0.3,0.00777,1e-05,1.40551]
[1780428490716,58.22,66929.36,0.3,0.00771,1e-05,1.39537]
[1780428492183,58.22,66940.22,0.3,0.00777,1e-05,1.40521]
[1780428492745,58.22,66942.23,0.3,0.00779,1e-05,1.40791]
[1780428494405,58.23,66945.61,0.3,0.00781,1e-05,1.41186]
[1780428494755,58.24,66952.86,0.3,0.00786,1e-05,1.41936]
[1780428496426,58.24,66952.67,0.3,0.00786,1e-05,1.42003]
[1780428496968,58.24,66952.67,0.3,0.00786,1e-05,1.42003]
[1780428497782,58.25,66947.48,0.3,0.00784,1e-05,1.41611]
[1780428498104,58.25,66947.48,0.3,0.00784,1e-05,1.41611]
[1780428498431,58.25,66947.48,0.3,0.00784,1e-05,1.41611]
[1780428498789,58.25,66946.76,0.3,0.00784,1e-05,1.4163]
[1780428500454,58.26,66945.45,0.3,0.00784,1e-05,1.41595]
[1780428500554,58.26,66945.45,0.3,0.00784,1e-05,1.41595]
[1780428500803,58.27,66940.7,0.3,0.00782,1e-05,1.41245]
[1780428505967,58.28,66923.86,0.3,0.00774,1e-05,1.39923]
[1780428507470,58.29,66916.16,0.3,0.0077,1e-05,1.39297]
[1780428510082,58.29,66922.9,0.3,0.00774,1e-05,1.39955]
[1780428511488,58.3,66925.01,0.3,0.00776,1e-05,1.40245]
[1780428513476,58.3,66913.09,0.3,0.00769,1e-05,1.39168]
[1780428513909,58.3,66894.6,0.3,0.00759,1e-05,1.37511]
[1780428514695,58.3,66894.6,0.3,0.00759,1e-05,1.37511]
[1780428514911,58.3,66871.95,0.3,0.00747,1e-05,1.35502]
[1780428515229,58.3,66871.95,0.3,0.00747,1e-05,1.35502]
[1780428515918,58.3,66871.95,0.3,0.00747,1e-05,1.35502]
[1780428516511,58.31,66861.86,0.3,0.00742,1e-05,1.3467]
[1780428517066,58.31,66861.86,0.3,0.00742,1e-05,1.3467]
[1780428517271,58.31,66851.13,0.3,0.00736,1e-05,1.33732]
[1780428517940,58.31,66844.08,0.3,0.00733,1e-05,1.33177]
[1780428518104,58.31,66844.08,0.3,0.00733,1e-05,1.33177]
[1780428518655,58.31,66844.08,0.3,0.00733,1e-05,1.33177]
[1780428518946,58.31,66842.86,0.3,0.00732,1e-05,1.33071]
[1780428519283,58.31,66842.86,0.3,0.00732,1e-05,1.33071]
[1780428519953,58.31,66842.0,0.3,0.00732,1e-05,1.33055]
[1780428520669,58.31,66842.0,0.3,0.00732,1e-05,1.33055]
[1780428520809,58.31,66842.0,0.3,0.00732,1e-05,1.33055]
[1780428521061,58.31,66842.0,0.3,0.00732,1e-05,1.33055]
[1780428521790,58.32,66838.48,0.3,0.0073,1e-05,1.32809]
[1780428521973,58.32,66901.21,0.3,0.00764,1e-05,1.384]
[1780428522436,58.32,66901.21,0.3,0.00764,1e-05,1.384]
[1780428522766,58.32,66901.21,0.3,0.00764,1e-05,1.384]
[1780428522981,58.33,66943.97,0.3,0.00789,1e-05,1.42329]
[1780428524900,58.33,66936.0,0.3,0.00785,1e-05,1.41686]
[1780428524992,58.33,66940.84,0.3,0.00787,1e-05,1.42129]
[1780428528638,58.34,66935.01,0.3,0.00785,1e-05,1.4173]
[1780428529021,58.34,66932.88,0.3,0.00784,1e-05,1.4158]
[1780428534060,58.36,66949.41,0.3,0.00795,1e-05,1.43321]
[1780428539094,58.38,66945.7,0.3,0.00794,1e-05,1.43195]
[1780428544130,58.39,66942.51,0.3,0.00794,1e-05,1.43115]
[1780428546523,58.4,66929.79,0.3,0.00787,1e-05,1.42033]
[1780428546996,58.4,66929.79,0.3,0.00787,1e-05,1.42033]
[1780428548243,58.4,66915.3,0.3,0.00779,1e-05,1.40802]
[1780428550895,58.41,66919.74,0.3,0.00782,1e-05,1.41253]
[1780428553557,58.41,66904.37,0.3,0.00774,1e-05,1.39998]
[1780428554912,58.42,66893.9,0.3,0.00769,1e-05,1.39102]
[1780428560247,58.44,66877.92,0.3,0.00762,1e-05,1.38025]
[1780428565282,58.46,66885.43,0.3,0.00768,1e-05,1.38946]
[1780428567571,58.46,66881.39,0.3,0.00766,1e-05,1.38632]
[1780428567672,58.47,66906.42,0.3,0.00781,1e-05,1.40985]
[1780428569310,58.47,66925.12,0.3,0.00791,1e-05,1.42735]
[1780428570221,58.47,66925.12,0.3,0.00791,1e-05,1.42735]
[1780428573291,58.48,66922.29,0.3,0.0079,1e-05,1.42508]
[1780428574166,58.48,66921.33,0.3,0.0079,1e-05,1.42458]
[1780428576065,58.48,66921.41,0.3,0.0079,1e-05,1.42466]
[1780428576068,58.48,66902.59,0.3,0.00779,1e-05,1.40745]
[1780428576299,58.48,66902.59,0.3,0.00779,1e-05,1.40745]
[1780428576638,58.48,66902.59,0.3,0.00779,1e-05,1.40745]
[1780428576659,58.49,66897.24,0.3,0.00777,1e-05,1.40307]
[1780428577341,58.49,66897.24,0.3,0.00777,1e-05,1.40307]
[1780428577366,58.49,66897.51,0.3,0.00777,1e-05,1.40331]
[1780428581008,58.49,66903.05,0.3,0.0078,1e-05,1.40926]
[1780428581355,58.5,66904.76,0.3,0.00782,1e-05,1.41172]
[1780428583435,58.51,66883.13,0.3,0.00771,1e-05,1.39309]
[1780428584228,58.51,66883.13,0.3,0.00771,1e-05,1.39309]
[1780428585137,58.51,66883.13,0.3,0.00771,1e-05,1.39309]
[1780428585343,58.51,66875.5,0.3,0.00767,1e-05,1.38672]
[1780428585945,58.51,66875.5,0.3,0.00767,1e-05,1.38672]
[1780428587717,58.52,66879.63,0.3,0.0077,1e-05,1.3914]
[1780428588382,58.52,66875.9,0.3,0.00768,1e-05,1.38903]
[1780428589231,58.52,66880.83,0.3,0.00771,1e-05,1.39345]
[1780428590073,58.53,66883.3,0.3,0.00772,1e-05,1.39617]
[1780428592245,58.53,66887.3,0.3,0.00775,1e-05,1.39977]
[1780428592489,58.53,66887.74,0.3,0.00775,1e-05,1.40016]
[1780428593304,58.53,66887.74,0.3,0.00775,1e-05,1.40016]
[1780428593498,58.53,66882.84,0.3,0.00772,1e-05,1.39621]
[1780428596472,58.53,66883.42,0.3,0.00773,1e-05,1.39673]
[1780428596517,58.53,66884.17,0.3,0.00773,1e-05,1.39741]
[1780428597492,58.53,66884.17,0.3,0.00773,1e-05,1.39741]
[1780428597525,58.53,66884.89,0.3,0.00774,1e-05,1.39853]
[1780428599202,58.53,66884.89,0.3,0.00774,1e-05,1.39853]
[1780428599539,58.53,66878.54,0.3,0.0077,1e-05,1.39281]
[1780428602216,58.54,66879.91,0.3,0.00771,1e-05,1.39451]
[1780428602562,58.54,66893.66,0.3,0.0078,1e-05,1.40788]
[1780428605583,58.54,66911.93,0.3,0.0079,1e-05,1.42447]
[1780428607346,58.54,66917.77,0.3,0.00793,1e-05,1.42978]
[1780428607602,58.54,66915.7,0.3,0.00792,1e-05,1.42783]
[1780428612637,58.56,66912.39,0.3,0.00791,1e-05,1.4269]
[1780428617672,58.57,66915.44,0.3,0.00795,1e-05,1.4322]
[1780428620093,58.57,66915.78,0.3,0.00795,1e-05,1.43252]
[1780428620129,58.58,66918.65,0.3,0.00797,1e-05,1.43598]
[1780428623164,58.58,66904.44,0.3,0.00789,1e-05,1.42336]
[1780428623631,58.59,66899.24,0.3,0.00787,1e-05,1.41944]
[1780428624233,58.59,66899.24,0.3,0.00787,1e-05,1.41944]
[1780428624721,58.59,66887.69,0.3,0.0078,1e-05,1.4089]
[1780428626763,58.59,66870.16,0.3,0.00771,1e-05,1.39303]
[1780428626793,58.59,66866.23,0.3,0.00768,1e-05,1.38952]
[1780428627387,58.59,66866.23,0.3,0.00768,1e-05,1.38952]
[1780428627743,58.59,66866.59,0.3,0.00769,1e-05,1.38984]
[1780428628662,58.59,66866.59,0.3,0.00769,1e-05,1.38984]
[1780428628828,58.59,66874.28,0.3,0.00773,1e-05,1.39677]
[1780428629792,58.59,66874.28,0.3,0.00773,1e-05,1.39677]
[1780428629944,58.59,66874.26,0.3,0.00773,1e-05,1.39722]
[1780428630271,58.59,66874.26,0.3,0.00773,1e-05,1.39722]
[1780428630765,58.59,66873.49,0.3,0.00773,1e-05,1.39699]
[1780428632672,58.6,66877.07,0.3,0.00775,1e-05,1.39972]
[1780428632944,58.6,66877.07,0.3,0.00775,1e-05,1.39972]
[1780428632955,58.6,66877.07,0.3,0.00775,1e-05,1.39972]
[1780428632974,58.6,66877.07,0.3,0.00775,1e-05,1.39972]
[1780428634343,58.6,66879.45,0.3,0.00776,1e-05,1.40233]
[1780428634969,58.6,66879.45,0.3,0.00776,1e-05,1.40233]
[1780428634995,58.61,66886.94,0.3,0.00781,1e-05,1.41003]
[1780428636320,58.61,66889.73,0.3,0.00783,1e-05,1.41253]
[1780428636941,58.61,66889.73,0.3,0.00783,1e-05,1.41253]
[1780428638195,58.61,66888.7,0.3,0.00782,1e-05,1.41156]
[1780428638319,58.61,66879.95,0.3,0.00777,1e-05,1.40361]
[1780428638864,58.61,66879.95,0.3,0.00777,1e-05,1.40361]
[1780428640580,58.61,66860.06,0.3,0.00766,1e-05,1.38574]
[1780428640930,58.61,66860.06,0.3,0.00766,1e-05,1.38574]
[1780428641291,58.61,66860.06,0.3,0.00766,1e-05,1.38574]
[1780428641041,58.61,66858.36,0.3,0.00765,1e-05,1.38422]
[1780428641591,58.61,66858.36,0.3,0.00765,1e-05,1.38422]
[1780428641912,58.61,66858.36,0.3,0.00765,1e-05,1.38422]
[1780428642843,58.61,66871.24,0.3,0.00772,1e-05,1.39576]
[1780428642864,58.61,66879.89,0.3,0.00778,1e-05,1.40452]
[1780428644875,58.61,66859.07,0.3,0.00766,1e-05,1.38579]
[1780428647896,58.61,66841.08,0.3,0.00757,1e-05,1.36982]
[1780428648904,58.61,66820.16,0.3,0.00745,1e-05,1.35142]
[1780428652994,58.61,66806.44,0.3,0.00738,1e-05,1.33955]
[1780428653017,58.62,66804.78,0.3,0.00737,1e-05,1.33821]
[1780428655056,58.62,66801.82,0.3,0.00736,1e-05,1.3362]
[1780428655157,58.62,66799.53,0.3,0.00735,1e-05,1.33422]
[1780428661047,58.63,66794.95,0.3,0.00733,1e-05,1.33147]
[1780428664072,58.63,66772.99,0.3,0.00722,1e-05,1.31281]
[1780428667114,58.63,66753.39,0.3,0.00712,1e-05,1.29629]
[1780428669116,58.63,66725.79,0.3,0.00698,1e-05,1.27311]
[1780428670296,58.63,66704.33,0.3,0.00687,0.0,1.25532]
[1780428673146,58.63,66673.91,0.3,0.00672,0.0,1.23071]
[1780428674144,58.63,66673.91,0.3,0.00672,0.0,1.23071]
[1780428674163,58.63,66673.91,0.3,0.00672,0.0,1.23071]
[1780428674165,58.63,66665.91,0.3,0.00668,0.0,1.22424]
[1780428675107,58.63,66665.91,0.3,0.00668,0.0,1.22424]
[1780428675163,58.63,66667.1,0.3,0.00669,0.0,1.2252]
[1780428676189,58.63,66647.73,0.3,0.00659,0.0,1.20963]
[1780428677194,58.64,66628.65,0.3,0.0065,0.0,1.19475]
[1780428680223,58.66,66587.69,0.3,0.00633,0.0,1.16591]
[1780428682248,58.66,66616.94,0.3,0.00647,0.0,1.18877]
[1780428685262,58.74,66598.14,0.3,0.00644,0.0,1.18439]
[1780428686508,58.74,66605.68,0.3,0.00648,0.0,1.19031]
[1780428686581,58.74,66605.68,0.3,0.00648,0.0,1.19031]
[1780428687321,58.75,66639.91,0.3,0.00665,0.0,1.21831]
[1780428687656,58.75,66639.91,0.3,0.00665,0.0,1.21831]
[1780428688285,58.77,66645.27,0.3,0.00669,0.0,1.22557]
[1780428693336,58.78,66651.76,0.3,0.00673,0.0,1.2313]
[1780428696358,58.79,66620.42,0.3,0.00658,0.0,1.2067]
[1780428698372,58.79,66592.83,0.3,0.00645,0.0,1.1849]
[1780428698637,58.79,66592.83,0.3,0.00645,0.0,1.1849]
[1780428702901,58.79,66574.37,0.3,0.00636,0.0,1.17085]
[1780428708120,58.8,66571.89,0.3,0.00636,0.0,1.17001]
[1780428708930,58.8,66583.06,0.3,0.00641,0.0,1.17908]
[1780428710463,58.81,66623.3,0.3,0.00661,0.0,1.21189]
[1780428713490,58.81,66589.47,0.3,0.00645,0.0,1.18571]
[1780428718531,58.82,66575.37,0.3,0.00639,0.0,1.17542]
[1780428722566,58.83,66612.25,0.3,0.00657,0.0,1.20585]
[1780428725658,58.84,66641.58,0.3,0.00672,0.0,1.23027]
[1780428727059,58.84,66641.58,0.3,0.00672,0.0,1.23027]
[1780428727339,58.84,66652.43,0.3,0.00678,0.0,1.23959]
[1780428728528,58.84,66653.16,0.3,0.00678,0.0,1.24018]
[1780428729337,58.84,66653.16,0.3,0.00678,0.0,1.24018]
[1780428729428,58.85,66651.94,0.3,0.00678,0.0,1.24063]
[1780428731652,58.85,66621.08,0.3,0.00664,0.0,1.21599]
[1780428736688,58.86,66621.16,0.3,0.00664,0.0,1.21719]
[1780428740924,58.87,66618.07,0.3,0.00663,0.0,1.21531]
[1780428746986,58.88,66632.63,0.3,0.00671,0.0,1.22875]
[1780428751216,58.89,66626.04,0.3,0.00669,0.0,1.22449]
[1780428756263,58.9,66637.84,0.3,0.00675,0.0,1.23422]
[1780428757850,58.9,66660.01,0.3,0.00686,0.0,1.25305]
[1780428759467,58.91,66681.18,0.3,0.00697,1e-05,1.27094]
[1780428761418,58.91,66683.93,0.3,0.00698,1e-05,1.27322]
[1780428763918,58.91,66651.49,0.3,0.00682,0.0,1.2469]
[1780428767946,58.91,66633.63,0.3,0.00674,0.0,1.23313]
[1780428772148,58.92,66626.79,0.3,0.00671,0.0,1.22787]
[1780428778016,58.93,66626.86,0.3,0.00672,0.0,1.22972]
[1780428783067,58.94,66628.15,0.3,0.00673,0.0,1.23209]
[1780428787622,58.95,66634.8,0.3,0.00677,0.0,1.2385]
[1780428788095,58.95,66631.26,0.3,0.00676,0.0,1.23588]
[1780428789267,58.95,66631.26,0.3,0.00676,0.0,1.23588]
[1780428789432,58.95,66631.26,0.3,0.00676,0.0,1.23588]
[1780428789473,58.95,66644.1,0.3,0.00682,0.0,1.24632]
[1780428794746,58.95,66630.26,0.3,0.00675,0.0,1.23507]
[1780428796873,58.95,66620.43,0.3,0.00671,0.0,1.22713]
[1780428797160,58.95,66600.97,0.3,0.00661,0.0,1.21154]
[1780428798167,58.95,66574.39,0.3,0.00648,0.0,1.19051]
[1780428802217,58.95,66526.38,0.3,0.00626,0.0,1.15329]
[1780428803223,58.95,66498.4,0.3,0.00613,0.0,1.13204]
[1780428805097,58.95,66494.02,0.3,0.00611,0.0,1.12874]
[1780428805494,58.95,66484.21,0.3,0.00607,0.0,1.12139]
[1780428806096,58.95,66484.21,0.3,0.00607,0.0,1.12139]
[1780428806252,58.95,66486.58,0.3,0.00608,0.0,1.12316]
[1780428808288,58.95,66462.95,0.3,0.00598,0.0,1.10558]
[1780428809276,58.95,66411.82,0.3,0.00575,0.0,1.06833]
[1780428811315,58.95,66385.82,0.3,0.00564,0.0,1.049]
[1780428811763,58.95,66385.82,0.3,0.00564,0.0,1.049]
[1780428812322,58.95,66365.5,0.3,0.00556,0.0,1.0347]
[1780428813121,58.95,66365.5,0.3,0.00556,0.0,1.0347]
[1780428813329,58.95,66349.96,0.3,0.00549,0.0,1.02388]
[1780428813916,58.95,66349.96,0.3,0.00549,0.0,1.02388]
[1780428814335,58.95,66350.26,0.3,0.00549,0.0,1.02409]
[1780428814866,58.95,66350.26,0.3,0.00549,0.0,1.02409]
[1780428815401,58.95,66364.76,0.3,0.00555,0.0,1.03419]
[1780428815813,58.95,66364.76,0.3,0.00555,0.0,1.03419]
[1780428816392,58.95,66363.82,0.3,0.00555,0.0,1.03353]
[1780428819392,58.95,66396.42,0.3,0.00568,0.0,1.05652]
[1780428820437,58.95,66424.0,0.3,0.0058,0.0,1.07631]
[1780428821461,58.95,66400.29,0.3,0.0057,0.0,1.05928]
[1780428822034,58.95,66400.29,0.3,0.0057,0.0,1.05928]
[1780428822422,58.95,66398.26,0.3,0.00569,0.0,1.05784]
[1780428823330,58.95,66398.26,0.3,0.00569,0.0,1.05784]
[1780428823581,58.95,66398.26,0.3,0.00569,0.0,1.05784]
[1780428824440,58.95,66430.6,0.3,0.00583,0.0,1.08109]
[1780428825999,58.95,66427.71,0.3,0.00582,0.0,1.07899]
[1780428826457,58.95,66437.06,0.3,0.00586,0.0,1.08578]
[1780428827074,58.95,66437.06,0.3,0.00586,0.0,1.08578]
[1780428827463,58.95,66465.95,0.3,0.00598,0.0,1.10699]
[1780428828520,58.95,66465.95,0.3,0.00598,0.0,1.10699]
[1780428828551,58.95,66464.53,0.3,0.00598,0.0,1.10594]
[1780428832511,58.95,66411.52,0.3,0.00575,0.0,1.06732]
[1780428833507,58.95,66382.76,0.3,0.00563,0.0,1.04684]
[1780428835528,58.95,66443.07,0.3,0.00588,0.0,1.09017]
[1780428837540,58.95,66462.25,0.3,0.00597,0.0,1.10425]
[1780428840566,58.95,66480.41,0.3,0.00605,0.0,1.11773]
[1780428841649,58.95,66504.96,0.3,0.00616,0.0,1.13616]
[1780428843588,58.95,66526.85,0.3,0.00626,0.0,1.15281]
[1780428845640,58.95,66548.26,0.3,0.00636,0.0,1.16928]
[1780428847343,58.95,66543.49,0.3,0.00634,0.0,1.1656]
[1780428847670,58.95,66545.38,0.3,0.00634,0.0,1.16706]
[1780428848602,58.95,66545.38,0.3,0.00634,0.0,1.16706]
[1780428848720,58.95,66545.38,0.3,0.00634,0.0,1.16706]
[1780428848679,58.95,66553.63,0.3,0.00638,0.0,1.17345]
[1780428849704,58.95,66547.42,0.3,0.00635,0.0,1.16863]
[1780428850113,58.95,66547.42,0.3,0.00635,0.0,1.16863]
[1780428850708,58.95,66536.17,0.3,0.0063,0.0,1.15996]
[1780428851668,58.95,66536.17,0.3,0.0063,0.0,1.15996]
[1780428851722,58.95,66528.85,0.3,0.00627,0.0,1.15434]
[1780428854147,58.95,66526.96,0.3,0.00626,0.0,1.15289]
[1780428854745,58.95,66537.64,0.3,0.00631,0.0,1.16109]
[1780428855683,58.95,66537.64,0.3,0.00631,0.0,1.16109]
[1780428855753,58.95,66541.99,0.3,0.00633,0.0,1.16444]
[1780428856572,58.95,66541.99,0.3,0.00633,0.0,1.16444]
[1780428856760,58.95,66539.41,0.3,0.00632,0.0,1.16245]
[1780428859788,58.95,66515.88,0.3,0.00621,0.0,1.14444]
[1780428860118,58.95,66515.88,0.3,0.00621,0.0,1.14444]
[1780428861805,58.95,66491.27,0.3,0.0061,0.0,1.12585]
[1780428864828,58.95,66509.15,0.3,0.00618,0.0,1.13933]
[1780428868537,58.95,66535.79,0.3,0.0063,0.0,1.15967]
[1780428871884,58.95,66512.51,0.3,0.00619,0.0,1.14105]
[1780428876922,58.95,66522.47,0.3,0.00623,0.0,1.14862]
[1780428881957,58.95,66511.17,0.3,0.00618,0.0,1.14003]
[1780428883970,58.95,66490.8,0.3,0.00609,0.0,1.12468]
[1780428889011,58.95,66478.07,0.3,0.00603,0.0,1.11517]
[1780428894052,58.95,66492.18,0.3,0.0061,0.0,1.12571]
[1780428899088,58.95,66485.31,0.3,0.00607,0.0,1.12057]
[1780428904127,58.95,66503.65,0.3,0.00615,0.0,1.13434]
[1780428905139,58.95,66527.89,0.3,0.00626,0.0,1.15277]
[1780428907357,58.95,66542.73,0.3,0.00633,0.0,1.16416]
[1780428909000,58.95,66547.72,0.3,0.00635,0.0,1.16802]
[1780428914217,58.95,66546.93,0.3,0.00635,0.0,1.16741]
[1780428917240,58.95,66526.03,0.3,0.00625,0.0,1.15134]
[1780428922275,58.95,66540.12,0.3,0.00632,0.0,1.16215]
[1780428927310,58.95,66544.7,0.3,0.00634,0.0,1.16569]
[1780428931615,58.95,66544.14,0.3,0.00633,0.0,1.16525]
[1780428935584,58.95,66547.69,0.3,0.00635,0.0,1.16715]
[1780428935656,58.95,66541.66,0.3,0.00632,0.0,1.16249]
[1780428937880,58.95,66541.39,0.3,0.00632,0.0,1.16229]
[1780428938388,58.95,66549.23,0.3,0.00635,0.0,1.16834]
[1780428943882,58.95,66544.59,0.3,0.00633,0.0,1.16475]
[1780428948436,58.95,66532.48,0.3,0.00628,0.0,1.15544]
[1780428953501,58.95,66539.27,0.3,0.00631,0.0,1.16065]
[1780428958537,58.95,66530.17,0.3,0.00626,0.0,1.15367]
[1780428959437,58.95,66530.17,0.3,0.00626,0.0,1.15367]
[1780428961563,58.95,66560.64,0.3,0.00641,0.0,1.17719]
[1780428962003,58.95,66560.64,0.3,0.00641,0.0,1.17719]
[1780428962319,58.95,66560.64,0.3,0.00641,0.0,1.17719]
[1780428963581,58.95,66581.68,0.3,0.00651,0.0,1.19367]
[1780428964893,58.95,66581.68,0.3,0.00651,0.0,1.19367]
[1780428965394,58.95,66585.93,0.3,0.00653,0.0,1.19702]
[1780428967469,58.95,66575.56,0.3,0.00648,0.0,1.18917]
[1780428967613,58.95,66586.62,0.3,0.00653,0.0,1.19788]
[1780428969210,58.95,66590.04,0.3,0.00655,0.0,1.2009]
[1780428969624,58.96,66590.64,0.3,0.00655,0.0,1.20169]
[1780428970281,58.96,66590.64,0.3,0.00655,0.0,1.20169]
[1780428973705,58.96,66570.6,0.3,0.00646,0.0,1.18591]
[1780428974367,58.96,66570.6,0.3,0.00646,0.0,1.18591]
[1780428974711,58.96,66581.35,0.3,0.00651,0.0,1.19435]
[1780428976215,58.96,66582.02,0.3,0.00651,0.0,1.1952]
[1780428976725,58.96,66575.05,0.3,0.00648,0.0,1.19004]
[1780428979217,58.96,66583.71,0.3,0.00652,0.0,1.19686]
[1780428979748,58.96,66587.42,0.3,0.00654,0.0,1.19979]
[1780428981182,58.96,66591.16,0.3,0.00656,0.0,1.20306]
[1780428981555,58.96,66591.16,0.3,0.00656,0.0,1.20306]
[1780428981762,58.97,66592.14,0.3,0.00657,0.0,1.20415]
[1780428984783,58.97,66573.58,0.3,0.00648,0.0,1.1895]
[1780428987437,58.97,66580.03,0.3,0.00651,0.0,1.19458]
[1780428987804,58.97,66581.76,0.3,0.00652,0.0,1.19594]
[1780428990036,58.97,66588.45,0.3,0.00655,0.0,1.20186]
[1780428990525,58.97,66588.45,0.3,0.00655,0.0,1.20186]
[1780428991056,58.97,66588.54,0.3,0.00656,0.0,1.20224]
[1780428991836,58.98,66588.87,0.3,0.00656,0.0,1.20195]
[1780428992243,58.98,66588.87,0.3,0.00656,0.0,1.20195]
[1780428995422,58.98,66599.95,0.3,0.00661,0.0,1.21075]
[1780428995864,58.98,66606.21,0.3,0.00664,0.0,1.21574]
[1780429000770,58.99,66604.11,0.3,0.00664,0.0,1.2152]
[1780429000899,58.99,66609.0,0.3,0.00666,0.0,1.2194]
[1780429002786,58.99,66610.16,0.3,0.00667,0.0,1.22033]
[1780429002837,58.99,66610.16,0.3,0.00667,0.0,1.22033]
[1780429002914,58.99,66607.61,0.3,0.00665,0.0,1.21829]
[1780429006912,58.99,66605.58,0.3,0.00665,0.0,1.21752]
[1780429006941,59.0,66599.81,0.3,0.00662,0.0,1.2132]
[1780429007039,59.0,66599.81,0.3,0.00662,0.0,1.2132]
[1780429007398,59.0,66599.81,0.3,0.00662,0.0,1.2132]
[1780429008105,59.0,66607.89,0.3,0.00666,0.0,1.21966]
[1780429008956,59.0,66613.14,0.3,0.00669,0.0,1.22387]
[1780429013968,59.01,66603.32,0.3,0.00665,0.0,1.21711]
[1780429013980,59.01,66603.32,0.3,0.00665,0.0,1.21711]
[1780429013992,59.01,66608.64,0.3,0.00668,0.0,1.22164]
[1780429014355,59.01,66608.64,0.3,0.00668,0.0,1.22164]
[1780429014444,59.01,66608.64,0.3,0.00668,0.0,1.22193]
[1780429020040,59.02,66625.17,0.3,0.00677,0.0,1.23662]
[1780429025077,59.03,66633.62,0.3,0.00682,0.0,1.24475]
[1780429026831,59.03,66633.62,0.3,0.00682,0.0,1.24475]
[1780429032126,59.04,66639.81,0.3,0.00686,0.0,1.25146]
[1780429036319,59.05,66664.16,0.3,0.00698,1e-05,1.27218]
[1780429040206,59.05,66642.94,0.3,0.00688,0.0,1.25531]
[1780429041545,59.05,66642.94,0.3,0.00688,0.0,1.25531]
[1780429041648,59.06,66642.51,0.3,0.00688,0.0,1.25537]
[1780429042234,59.06,66642.51,0.3,0.00688,0.0,1.25537]
[1780429042323,59.06,66647.37,0.3,0.0069,0.0,1.25936]
[1780429045299,59.06,66644.29,0.3,0.00689,0.0,1.25727]
[1780429045823,59.06,66644.29,0.3,0.00689,0.0,1.25727]
[1780429045835,59.06,66644.0,0.3,0.00689,0.0,1.25725]
[1780429047256,59.06,66622.78,0.3,0.00679,0.0,1.23994]
[1780429048784,59.06,66622.78,0.3,0.00679,0.0,1.23994]
[1780429048787,59.06,66622.78,0.3,0.00679,0.0,1.23994]
[1780429048851,59.06,66631.15,0.3,0.00683,0.0,1.24674]
[1780429054902,59.07,66635.71,0.3,0.00685,0.0,1.25051]
[1780429054909,59.07,66632.07,0.3,0.00684,0.0,1.248]
[1780429057353,59.07,66626.21,0.3,0.00681,0.0,1.24323]
[1780429057440,59.07,66629.49,0.3,0.00682,0.0,1.2459]
[1780429063370,59.08,66621.97,0.3,0.0068,0.0,1.24121]
[1780429064413,59.08,66621.97,0.3,0.0068,0.0,1.24121]
[1780429064488,59.08,66619.26,0.3,0.00678,0.0,1.23926]
[1780429065885,59.08,66619.26,0.3,0.00678,0.0,1.23926]
[1780429065968,59.08,66627.89,0.3,0.00683,0.0,1.24627]
[1780429067403,59.09,66656.55,0.3,0.00697,1e-05,1.27002]
[1780429069420,59.09,66676.76,0.3,0.00708,1e-05,1.2872]
[1780429072450,59.09,66698.38,0.3,0.00719,1e-05,1.30585]
[1780429077484,59.1,66692.8,0.3,0.00716,1e-05,1.30184]
[1780429081513,59.1,66669.0,0.3,0.00705,1e-05,1.28247]
[1780429086964,59.11,66673.78,0.3,0.00708,1e-05,1.28717]
[1780429086973,59.11,66673.78,0.3,0.00708,1e-05,1.28717]
[1780429087093,59.11,66673.71,0.3,0.00708,1e-05,1.28744]
[1780429092512,59.11,66690.77,0.3,0.00716,1e-05,1.30177]
[1780429097632,59.11,66693.85,0.3,0.00718,1e-05,1.30437]
[1780429102668,59.11,66710.4,0.3,0.00727,1e-05,1.31841]
[1780429104864,59.11,66709.94,0.3,0.00726,1e-05,1.31802]
[1780429104883,59.11,66709.67,0.3,0.00726,1e-05,1.31779]
[1780429110019,59.11,66710.56,0.3,0.00727,1e-05,1.31855]
[1780429110076,59.11,66712.62,0.3,0.00728,1e-05,1.32031]
[1780429115759,59.11,66713.33,0.3,0.00728,1e-05,1.32054]
[1780429120798,59.12,66702.42,0.3,0.00723,1e-05,1.31178]
[1780429125833,59.12,66704.65,0.3,0.00724,1e-05,1.31428]
[1780429126527,59.12,66704.65,0.3,0.00724,1e-05,1.31428]
[1780429131875,59.13,66672.16,0.3,0.00708,1e-05,1.28763]
[1780429132813,59.13,66672.16,0.3,0.00708,1e-05,1.28763]
[1780429132844,59.13,66672.16,0.3,0.00708,1e-05,1.28763]
[1780429134896,59.13,66647.01,0.3,0.00696,1e-05,1.2672]
[1780429135452,59.13,66647.01,0.3,0.00696,1e-05,1.2672]
[1780429135922,59.13,66647.4,0.3,0.00696,1e-05,1.26769]
[1780429136890,59.13,66647.4,0.3,0.00696,1e-05,1.26769]
[1780429136969,59.13,66649.0,0.3,0.00697,1e-05,1.26901]
[1780429142969,59.14,66667.76,0.3,0.00707,1e-05,1.28552]
[1780429148011,59.15,66679.01,0.3,0.00713,1e-05,1.29592]
[1780429150061,59.15,66685.18,0.3,0.00716,1e-05,1.30126]
[1780429150080,59.15,66685.18,0.3,0.00716,1e-05,1.30126]
[1780429150125,59.15,66686.16,0.3,0.00717,1e-05,1.30223]
[1780429156065,59.15,66680.13,0.3,0.00714,1e-05,1.29715]
[1780429156807,59.15,66680.13,0.3,0.00714,1e-05,1.29715]
[1780429157072,59.15,66680.29,0.3,0.00714,1e-05,1.29729]
[1780429157513,59.15,66680.29,0.3,0.00714,1e-05,1.29729]
[1780429157809,59.15,66680.29,0.3,0.00714,1e-05,1.29729]
[1780429160239,59.15,66678.05,0.3,0.00713,1e-05,1.2957]
[1780429166146,59.16,66662.27,0.3,0.00705,1e-05,1.28351]
[1780429171182,59.16,66673.55,0.3,0.00711,1e-05,1.29287]
[1780429175474,59.17,66674.57,0.3,0.00712,1e-05,1.29419]
[1780429181252,59.18,66677.91,0.3,0.00714,1e-05,1.29806]
[1780429186287,59.18,66687.57,0.3,0.0072,1e-05,1.30688]
[1780429191322,59.18,66694.09,0.3,0.00724,1e-05,1.31303]
[1780429194293,59.19,66688.33,0.3,0.00721,1e-05,1.30839]
[1780429195056,59.19,66688.33,0.3,0.00721,1e-05,1.30839]
[1780429200385,59.19,66675.41,0.3,0.00715,1e-05,1.29836]
[1780429205421,59.2,66671.18,0.3,0.00713,1e-05,1.29558]
[1780429208442,59.2,66692.36,0.3,0.00724,1e-05,1.31387]
[1780429211463,59.2,66672.3,0.3,0.00714,1e-05,1.29732]
[1780429216498,59.21,66681.99,0.3,0.00719,1e-05,1.30621]
[1780429221533,59.21,66702.2,0.3,0.0073,1e-05,1.324]
[1780429226785,59.22,66690.49,0.3,0.00725,1e-05,1.31446]
[1780429232633,59.22,66675.19,0.3,0.00717,1e-05,1.30136]
[1780429237669,59.23,66667.36,0.3,0.00713,1e-05,1.29549]
[1780429239683,59.23,66643.91,0.3,0.00701,1e-05,1.27625]
[1780429241749,59.23,66639.58,0.3,0.00699,1e-05,1.27282]
[1780429241878,59.23,66639.58,0.3,0.00699,1e-05,1.27282]
[1780429241968,59.24,66639.83,0.3,0.007,1e-05,1.2734]
[1780429243713,59.24,66615.21,0.3,0.00687,0.0,1.25317]
[1780429245511,59.24,66621.78,0.3,0.00691,0.0,1.25854]
[1780429245728,59.24,66639.53,0.3,0.007,1e-05,1.27337]
[1780429250763,59.24,66642.08,0.3,0.00701,1e-05,1.27646]
[1780429252556,59.24,66630.33,0.3,0.00696,1e-05,1.26676]
[1780429252914,59.24,66630.33,0.3,0.00696,1e-05,1.26676]
[1780429253064,59.24,66630.33,0.3,0.00696,1e-05,1.26676]
[1780429253097,59.25,66628.43,0.3,0.00695,0.0,1.26558]
[1780429253685,59.25,66628.43,0.3,0.00695,0.0,1.26558]
[1780429253784,59.25,66622.25,0.3,0.00692,0.0,1.2605]
[1780429258819,59.25,66635.95,0.3,0.00699,1e-05,1.27278]
[1780429261116,59.26,66633.85,0.3,0.00698,1e-05,1.27124]
[1780429261217,59.26,66633.06,0.3,0.00698,1e-05,1.27078]
[1780429261875,59.26,66633.06,0.3,0.00698,1e-05,1.27078]
[1780429261934,59.26,66633.01,0.3,0.00698,1e-05,1.27074]
[1780429262640,59.26,66633.01,0.3,0.00698,1e-05,1.27074]
[1780429262847,59.26,66622.57,0.3,0.00693,0.0,1.26215]
[1780429263581,59.26,66622.57,0.3,0.00693,0.0,1.26215]
[1780429264223,59.26,66622.57,0.3,0.00693,0.0,1.26215]
[1780429264248,59.26,66617.29,0.3,0.0069,0.0,1.25801]
[1780429264946,59.26,66617.29,0.3,0.0069,0.0,1.25801]
[1780429264949,59.26,66618.12,0.3,0.00691,0.0,1.25869]
[1780429269190,59.26,66622.16,0.3,0.00693,0.0,1.26264]
[1780429269291,59.27,66598.71,0.3,0.00682,0.0,1.24371]
[1780429270644,59.27,66595.22,0.3,0.0068,0.0,1.24088]
[1780429270750,59.27,66595.22,0.3,0.0068,0.0,1.24088]
[1780429270905,59.27,66595.1,0.3,0.0068,0.0,1.24079]
[1780429274374,59.27,66579.78,0.3,0.00672,0.0,1.22844]
[1780429274584,59.27,66579.78,0.3,0.00672,0.0,1.22844]
[1780429276785,59.27,66579.36,0.3,0.00672,0.0,1.22837]
[1780429276945,59.27,66577.25,0.3,0.00671,0.0,1.22667]
[1780429277428,59.27,66577.25,0.3,0.00671,0.0,1.22667]
[1780429278163,59.27,66577.25,0.3,0.00671,0.0,1.22667]
[1780429278320,59.27,66577.25,0.3,0.00671,0.0,1.22667]
[1780429278345,59.27,66551.09,0.3,0.00659,0.0,1.20584]
[1780429279198,59.27,66551.09,0.3,0.00659,0.0,1.20584]
[1780429279292,59.27,66552.0,0.3,0.00659,0.0,1.20656]
[1780429282329,59.27,66559.74,0.3,0.00663,0.0,1.21329]
[1780429282992,59.27,66557.5,0.3,0.00662,0.0,1.2118]
[1780429285033,59.27,66552.2,0.3,0.0066,0.0,1.2076]
[1780429285125,59.27,66559.9,0.3,0.00663,0.0,1.21371]
[1780429289855,59.28,66556.79,0.3,0.00663,0.0,1.2124]
[1780429290041,59.29,66556.64,0.3,0.00663,0.0,1.21258]
[1780429292365,59.29,66553.06,0.3,0.00661,0.0,1.20886]
[1780429292576,59.29,66552.14,0.3,0.0066,0.0,1.20814]
[1780429293148,59.29,66552.14,0.3,0.0066,0.0,1.20814]
[1780429294599,59.29,66552.51,0.3,0.00661,0.0,1.20873]
[1780429295076,59.29,66553.19,0.3,0.00661,0.0,1.20926]
[1780429300111,59.3,66571.73,0.3,0.00671,0.0,1.22545]
[1780429304830,59.31,66573.99,0.3,0.00672,0.0,1.22833]
[1780429306419,59.31,66568.64,0.3,0.0067,0.0,1.22456]
[1780429307160,59.31,66572.14,0.3,0.00672,0.0,1.22737]
[1780429307608,59.31,66572.14,0.3,0.00672,0.0,1.22737]
[1780429308167,59.31,66571.7,0.3,0.00672,0.0,1.22702]
[1780429309284,59.31,66571.7,0.3,0.00672,0.0,1.22702]
[1780429310181,59.31,66571.39,0.3,0.00672,0.0,1.22703]
[1780429312929,59.31,66554.76,0.3,0.00664,0.0,1.21376]
[1780429313203,59.31,66555.65,0.3,0.00664,0.0,1.21447]
[1780429314056,59.31,66555.65,0.3,0.00664,0.0,1.21447]
[1780429314209,59.32,66555.59,0.3,0.00664,0.0,1.2147]
[1780429317018,59.32,66558.46,0.3,0.00666,0.0,1.21698]
[1780429317135,59.32,66558.46,0.3,0.00666,0.0,1.21698]
[1780429317230,59.32,66559.48,0.3,0.00666,0.0,1.2178]
[1780429321907,59.32,66568.68,0.3,0.00671,0.0,1.22624]
[1780429322266,59.33,66570.34,0.3,0.00672,0.0,1.22784]
[1780429322620,59.33,66570.34,0.3,0.00672,0.0,1.22784]
[1780429323274,59.33,66573.2,0.3,0.00674,0.0,1.23013]
[1780429327302,59.33,66593.89,0.3,0.00684,0.0,1.24783]
[1780429329813,59.34,66610.09,0.3,0.00693,0.0,1.26148]
[1780429332613,59.34,66605.53,0.3,0.00691,0.0,1.25837]
[1780429333317,59.34,66605.53,0.3,0.00691,0.0,1.25837]
[1780429334687,59.34,66605.47,0.3,0.00691,0.0,1.25852]
[1780429335361,59.34,66606.06,0.3,0.00691,0.0,1.25921]
[1780429338969,59.34,66600.1,0.3,0.00688,0.0,1.25434]
[1780429339389,59.34,66602.4,0.3,0.00689,0.0,1.25622]
[1780429340007,59.34,66602.4,0.3,0.00689,0.0,1.25622]
[1780429340396,59.35,66607.47,0.3,0.00692,0.0,1.26058]
[1780429340660,59.35,66607.47,0.3,0.00692,0.0,1.26058]
[1780429341403,59.35,66611.63,0.3,0.00694,0.0,1.26399]
[1780429344161,59.35,66617.21,0.3,0.00697,1e-05,1.26878]
[1780429344226,59.35,66619.97,0.3,0.00699,1e-05,1.27143]
[1780429345331,59.35,66619.97,0.3,0.00699,1e-05,1.27143]
[1780429345355,59.35,66625.1,0.3,0.00701,1e-05,1.27567]
[1780429350358,59.35,66628.54,0.3,0.00703,1e-05,1.27905]
[1780429351000,59.36,66633.89,0.3,0.00706,1e-05,1.28366]
[1780429351368,59.36,66633.89,0.3,0.00706,1e-05,1.28366]
[1780429351412,59.36,66633.6,0.3,0.00706,1e-05,1.28268]
[1780429353785,59.36,66633.48,0.3,0.00706,1e-05,1.28258]
[1780429354348,59.36,66633.48,0.3,0.00706,1e-05,1.28258]
[1780429355884,59.36,66637.12,0.3,0.00707,1e-05,1.28561]
[1780429355930,59.36,66638.1,0.3,0.00708,1e-05,1.28642]
[1780429357736,59.36,66639.08,0.3,0.00708,1e-05,1.28724]
[1780429357837,59.36,66639.6,0.3,0.00709,1e-05,1.28799]
[1780429359422,59.36,66639.6,0.3,0.00709,1e-05,1.28799]
[1780429359535,59.36,66653.33,0.3,0.00716,1e-05,1.29948]
[1780429364166,59.36,66654.53,0.3,0.00717,1e-05,1.30089]
[1780429364267,59.36,66654.82,0.3,0.00717,1e-05,1.3014]
[1780429367322,59.36,66654.55,0.3,0.00717,1e-05,1.30118]
[1780429367409,59.36,66654.4,0.3,0.00717,1e-05,1.30105]
[1780429371622,59.37,66665.1,0.3,0.00723,1e-05,1.31045]
[1780429372110,59.37,66665.1,0.3,0.00723,1e-05,1.31045]
[1780429374220,59.37,66670.27,0.3,0.00725,1e-05,1.31495]
[1780429374322,59.37,66667.44,0.3,0.00724,1e-05,1.31278]
[1780429378001,59.37,66670.08,0.3,0.00725,1e-05,1.31502]
[1780429378356,59.37,66670.08,0.3,0.00725,1e-05,1.31502]
[1780429379627,59.37,66671.3,0.3,0.00726,1e-05,1.31605]
[1780429379675,59.37,66672.05,0.3,0.00726,1e-05,1.31669]
[1780429380857,59.37,66672.05,0.3,0.00726,1e-05,1.31669]
[1780429380890,59.37,66678.71,0.3,0.0073,1e-05,1.32257]
[1780429381567,59.37,66678.71,0.3,0.0073,1e-05,1.32257]
[1780429381689,59.37,66679.86,0.3,0.00731,1e-05,1.32355]
[1780429385060,59.37,66681.84,0.3,0.00732,1e-05,1.32544]
[1780429385070,59.37,66679.72,0.3,0.00731,1e-05,1.32382]
[1780429385835,59.37,66679.72,0.3,0.00731,1e-05,1.32382]
[1780429385929,59.37,66679.42,0.3,0.00731,1e-05,1.32356]
[1780429386881,59.37,66679.42,0.3,0.00731,1e-05,1.32356]
[1780429387446,59.37,66679.42,0.3,0.00731,1e-05,1.32356]
[1780429386941,59.38,66686.26,0.3,0.00734,1e-05,1.3295]
[1780429387731,59.38,66692.31,0.3,0.00737,1e-05,1.33468]
[1780429390766,59.38,66700.75,0.3,0.00742,1e-05,1.34211]
[1780429390868,59.38,66699.62,0.3,0.00741,1e-05,1.3412]
[1780429394321,59.38,66708.79,0.3,0.00746,1e-05,1.34918]
[1780429394402,59.38,66718.72,0.3,0.00752,1e-05,1.3578]
[1780429395795,59.38,66739.86,0.3,0.00763,1e-05,1.37633]
[1780429397809,59.38,66760.34,0.3,0.00774,1e-05,1.39449]
[1780429399829,59.38,66798.36,0.3,0.00795,1e-05,1.42859]
[1780429404863,59.38,66791.94,0.3,0.00791,1e-05,1.42238]
[1780429409899,59.37,66787.06,0.3,0.00788,1e-05,1.4176]
[1780429411898,59.37,66782.82,0.3,0.00786,1e-05,1.41372]
[1780429411976,59.37,66783.88,0.3,0.00786,1e-05,1.41363]
[1780429413187,59.37,66783.88,0.3,0.00786,1e-05,1.41363]
[1780429413280,59.37,66787.9,0.3,0.00788,1e-05,1.41719]
[1780429417393,59.37,66791.3,0.3,0.0079,1e-05,1.42005]
[1780429417460,59.37,66789.78,0.3,0.00789,1e-05,1.41861]
[1780429418115,59.37,66789.78,0.3,0.00789,1e-05,1.41861]
[1780429418129,59.37,66772.82,0.3,0.0078,1e-05,1.40339]
[1780429422924,59.37,66773.25,0.3,0.0078,1e-05,1.40361]
[1780429422994,59.37,66775.22,0.3,0.00781,1e-05,1.40533]
[1780429423744,59.37,66775.22,0.3,0.00781,1e-05,1.40533]
[1780429424001,59.37,66776.51,0.3,0.00782,1e-05,1.40649]
[1780429428033,59.37,66796.85,0.3,0.00793,1e-05,1.42458]
[1780429433068,59.36,66806.93,0.3,0.00798,1e-05,1.43327]
[1780429438103,59.36,66812.97,0.3,0.00801,1e-05,1.43826]
[1780429443138,59.36,66816.82,0.3,0.00803,1e-05,1.44124]
[1780429448173,59.35,66811.64,0.3,0.008,1e-05,1.43602]
[1780429453208,59.35,66809.66,0.3,0.00798,1e-05,1.43373]
[1780429458245,59.35,66821.6,0.3,0.00805,1e-05,1.44411]
[1780429458970,59.35,66821.6,0.3,0.00805,1e-05,1.44411]
[1780429459252,59.34,66820.27,0.3,0.00804,1e-05,1.44278]
[1780429459699,59.34,66820.27,0.3,0.00804,1e-05,1.44278]
[1780429460260,59.34,66820.96,0.3,0.00804,1e-05,1.4433]
[1780429465294,59.34,66837.98,0.3,0.00814,1e-05,1.45835]
[1780429470331,59.33,66848.68,0.3,0.00819,1e-05,1.46753]
[1780429475366,59.33,66846.6,0.3,0.00817,1e-05,1.46388]
[1780429480402,59.32,66855.85,0.3,0.00822,1e-05,1.47169]
[1780429485437,59.32,66865.28,0.3,0.00827,1e-05,1.47965]
[1780429487284,59.32,66854.18,0.3,0.0082,1e-05,1.46914]
[1780429487451,59.32,66853.56,0.3,0.0082,1e-05,1.46841]
[1780429487964,59.32,66853.56,0.3,0.0082,1e-05,1.46841]
[1780429488458,59.32,66854.01,0.3,0.0082,1e-05,1.46883]
[1780429491480,59.31,66835.57,0.3,0.00809,1e-05,1.45136]
[1780429496515,59.31,66829.04,0.3,0.00805,1e-05,1.44479]
[1780429501556,59.31,66834.65,0.3,0.00808,1e-05,1.44937]
[1780429503570,59.3,66853.46,0.3,0.00819,1e-05,1.46648]
[1780429508607,59.3,66854.38,0.3,0.00819,1e-05,1.46661]
[1780429512637,59.3,66834.01,0.3,0.00807,1e-05,1.44725]
[1780429517672,59.29,66833.91,0.3,0.00806,1e-05,1.44655]
[1780429522707,59.29,66821.47,0.3,0.00799,1e-05,1.43468]
[1780429525747,59.29,66846.55,0.3,0.00813,1e-05,1.45738]
[1780429530779,59.28,66845.39,0.3,0.00812,1e-05,1.45562]
[1780429535814,59.28,66846.06,0.3,0.00811,1e-05,1.45461]
[1780429540849,59.27,66847.84,0.3,0.00812,1e-05,1.45562]
[1780429545884,59.27,66844.95,0.3,0.0081,1e-05,1.45232]
[1780429550920,59.26,66838.36,0.3,0.00806,1e-05,1.44562]
[1780429555955,59.26,66837.18,0.3,0.00805,1e-05,1.44401]
[1780429559849,59.26,66849.14,0.3,0.00811,1e-05,1.45469]
[1780429559887,59.26,66849.14,0.3,0.00811,1e-05,1.45469]
[1780429559983,59.26,66848.32,0.3,0.00811,1e-05,1.45381]
[1780429562105,59.26,66850.2,0.3,0.00812,1e-05,1.45555]
[1780429562177,59.26,66857.71,0.3,0.00816,1e-05,1.46249]
[1780429568040,59.25,66847.36,0.3,0.0081,1e-05,1.45229]
[1780429573074,59.25,66837.59,0.3,0.00804,1e-05,1.44272]
[1780429576244,59.25,66827.73,0.3,0.00798,1e-05,1.4335]
[1780429576251,59.25,66818.21,0.3,0.00793,1e-05,1.42466]
[1780429577766,59.25,66816.92,0.3,0.00792,1e-05,1.42349]
[1780429578112,59.25,66807.67,0.3,0.00787,1e-05,1.41513]
[1780429583147,59.24,66796.96,0.3,0.00781,1e-05,1.40522]
[1780429588183,59.24,66797.43,0.3,0.00781,1e-05,1.4054]
[1780429593220,59.24,66792.22,0.3,0.00777,1e-05,1.39958]
[1780429598255,59.24,66792.39,0.3,0.00777,1e-05,1.39961]
[1780429603294,59.24,66798.52,0.3,0.00781,1e-05,1.40501]
[1780429608337,59.24,66788.2,0.3,0.00775,1e-05,1.39564]
[1780429610244,59.24,66776.75,0.3,0.00769,1e-05,1.38544]
[1780429610349,59.24,66775.95,0.3,0.00768,1e-05,1.38473]
[1780429610921,59.24,66775.95,0.3,0.00768,1e-05,1.38473]
[1780429611356,59.24,66783.45,0.3,0.00772,1e-05,1.39139]
[1780429612599,59.24,66783.45,0.3,0.00772,1e-05,1.39139]
[1780429612667,59.24,66788.74,0.3,0.00775,1e-05,1.39609]
[1780429618405,59.24,66800.25,0.3,0.00781,1e-05,1.40639]
[1780429621434,59.24,66818.2,0.3,0.00791,1e-05,1.42257]
[1780429622752,59.24,66818.2,0.3,0.00791,1e-05,1.42257]
[1780429623465,59.24,66810.62,0.3,0.00787,1e-05,1.41572]
[1780429628500,59.24,66817.01,0.3,0.00791,1e-05,1.4215]
[1780429633535,59.24,66843.78,0.3,0.00806,1e-05,1.4459]
[1780429635554,59.24,66864.97,0.3,0.00818,1e-05,1.46545]
[1780429639581,59.24,66882.06,0.3,0.00828,1e-05,1.48138]
[1780429644616,59.24,66874.09,0.3,0.00823,1e-05,1.47393]
[1780429649651,59.24,66880.86,0.3,0.00827,1e-05,1.48025]
[1780429651080,59.24,66883.91,0.3,0.00829,1e-05,1.48311]
[1780429651665,59.24,66890.32,0.3,0.00832,1e-05,1.48811]
[1780429655694,59.24,66912.9,0.3,0.00845,1e-05,1.50945]
[1780429656835,59.24,66912.9,0.3,0.00845,1e-05,1.50945]
[1780429656701,59.24,66929.17,0.3,0.00855,1e-05,1.52497]
[1780429657708,59.24,66932.68,0.3,0.00857,1e-05,1.52834]
[1780429659751,59.24,66913.52,0.3,0.00846,1e-05,1.51004]
[1780429663788,59.24,66931.48,0.3,0.00856,1e-05,1.52719]
[1780429668822,59.24,66933.43,0.3,0.00858,1e-05,1.52906]
[1780429673857,59.24,66922.91,0.3,0.00851,1e-05,1.51898]
[1780429678892,59.24,66938.51,0.3,0.00861,1e-05,1.53395]
[1780429683928,59.24,66925.5,0.3,0.00853,1e-05,1.52146]
[1780429689859,59.24,66941.35,0.3,0.00862,1e-05,1.53668]
[1780429695008,59.24,66940.87,0.3,0.00862,1e-05,1.53622]
[1780429699036,59.24,66915.08,0.3,0.00847,1e-05,1.51152]
[1780429704076,59.24,66912.25,0.3,0.00845,1e-05,1.50883]
[1780429706090,59.24,66930.38,0.3,0.00856,1e-05,1.52613]
[1780429709110,59.24,66954.59,0.3,0.0087,1e-05,1.54949]
[1780429714148,59.24,66960.97,0.3,0.00874,1e-05,1.55465]
[1780429719188,59.24,66975.03,0.3,0.00882,1e-05,1.56838]
[1780429724223,59.24,66978.44,0.3,0.00884,1e-05,1.57173]
[1780429729729,59.24,66986.95,0.3,0.0089,1e-05,1.58011]
[1780429735301,59.24,67002.15,0.3,0.00899,1e-05,1.59515]
[1780429740337,59.24,67004.58,0.3,0.00901,1e-05,1.59757]
[1780429745414,59.24,67008.43,0.3,0.00903,1e-05,1.6014]
[1780429750448,59.24,66992.82,0.3,0.00893,1e-05,1.5859]
[1780429755484,59.24,67007.83,0.3,0.00903,1e-05,1.60081]
[1780429760517,59.24,66998.69,0.3,0.00897,1e-05,1.59172]
[1780429765553,59.24,66996.37,0.3,0.00896,1e-05,1.58942]
[1780429770590,59.24,66999.85,0.3,0.00898,1e-05,1.59287]
[1780429774618,59.24,67021.61,0.3,0.00911,1e-05,1.61351]
[1780429779653,59.24,67022.27,0.3,0.00911,1e-05,1.61418]
[1780429784693,59.24,67027.11,0.3,0.00914,1e-05,1.61904]
[1780429789733,59.24,67031.91,0.3,0.00917,1e-05,1.62387]
[1780429792754,59.24,67052.74,0.3,0.00931,1e-05,1.64498]
[1780429797790,59.24,67059.81,0.3,0.00935,1e-05,1.6522]
[1780429801821,59.24,67037.2,0.3,0.00921,1e-05,1.62921]
[1780429806857,59.24,67051.49,0.3,0.0093,1e-05,1.64371]
[1780429809878,59.24,67070.79,0.3,0.00942,1e-05,1.66346]
[1780429814913,59.24,67084.2,0.3,0.00951,1e-05,1.67729]
[1780429818945,59.24,67148.33,0.3,0.00994,1e-05,1.74471]
[1780429819857,59.24,67148.33,0.3,0.00994,1e-05,1.74471]
[1780429819957,59.24,67178.13,0.3,0.01014,1e-05,1.77677]
[1780429824993,59.24,67186.94,0.3,0.0102,1e-05,1.78634]
[1780429830031,59.24,67183.86,0.3,0.01018,1e-05,1.78299]
[1780429834897,59.24,67189.7,0.3,0.01022,1e-05,1.78819]
[1780429835071,59.24,67187.1,0.3,0.0102,1e-05,1.78536]
[1780429838094,59.24,67170.08,0.3,0.01008,1e-05,1.76692]
[1780429843130,59.24,67171.03,0.3,0.01009,1e-05,1.76795]
[1780429848165,59.24,67177.82,0.3,0.01013,1e-05,1.77529]
[1780429853206,59.24,67179.39,0.3,0.01014,1e-05,1.77699]
[1780429858241,59.24,67168.03,0.3,0.01007,1e-05,1.76471]
[1780429863331,59.24,67206.4,0.3,0.01033,1e-05,1.80646]
[1780429868802,59.24,67197.48,0.3,0.01027,1e-05,1.79668]
[1780429868845,59.24,67196.85,0.3,0.01027,1e-05,1.79599]
[1780429869366,59.24,67166.1,0.3,0.01005,1e-05,1.76263]
[1780429874403,59.24,67161.72,0.3,0.01002,1e-05,1.75792]
[1780429879437,59.24,67158.31,0.3,0.01,1e-05,1.75426]
[1780429883106,59.24,67157.7,0.3,0.01,1e-05,1.7536]
[1780429883172,59.24,67158.11,0.3,0.01,1e-05,1.75404]
[1780429888501,59.24,67164.26,0.3,0.01004,1e-05,1.76065]
[1780429890520,59.24,67193.46,0.3,0.01024,1e-05,1.79229]
[1780429895550,59.24,67196.8,0.3,0.01026,1e-05,1.79478]
[1780429899578,59.24,67217.66,0.3,0.01041,1e-05,1.81769]
[1780429904613,59.24,67215.34,0.3,0.01039,1e-05,1.81513]
[1780429905620,59.24,67234.2,0.3,0.01052,1e-05,1.83602]
[1780429906933,59.24,67234.2,0.3,0.01052,1e-05,1.83602]
[1780429908976,59.24,67236.73,0.3,0.01054,1e-05,1.83883]
[1780429912658,59.24,67236.67,0.3,0.01054,1e-05,1.83877]
[1780429912670,59.24,67256.5,0.3,0.01068,1e-05,1.86096]
[1780429916183,59.24,67248.93,0.3,0.01063,1e-05,1.85246]
[1780429918024,59.24,67243.42,0.3,0.01059,1e-05,1.8463]
[1780429919375,59.24,67256.19,0.3,0.01068,1e-05,1.86061]
[1780429920893,59.24,67268.26,0.3,0.01077,1e-05,1.87422]
[1780429922603,59.24,67290.26,0.3,0.01093,1e-05,1.89924]
[1780429924619,59.24,67283.54,0.3,0.01088,1e-05,1.89157]
[1780429928148,59.24,67276.62,0.3,0.01083,1e-05,1.8837]
[1780429929501,59.24,67281.76,0.3,0.01087,1e-05,1.88954]
[1780429931119,59.24,67281.74,0.3,0.01087,1e-05,1.88952]
[1780429932504,59.24,67273.02,0.3,0.0108,1e-05,1.87961]
[1780429933149,59.24,67273.02,0.3,0.0108,1e-05,1.87961]
[1780429934534,59.24,67266.96,0.3,0.01076,1e-05,1.87275]
[1780429937549,59.24,67257.79,0.3,0.01069,1e-05,1.86241]
[1780429942922,59.24,67258.06,0.3,0.01069,1e-05,1.86272]
[1780429947958,59.24,67248.24,0.3,0.01062,1e-05,1.85169]
[1780429950979,59.24,67229.88,0.3,0.01049,1e-05,1.83122]
[1780429955008,59.24,67256.21,0.3,0.01067,1e-05,1.85945]
[1780429960048,59.24,67253.89,0.3,0.01066,1e-05,1.85684]
[1780429962419,59.24,67258.15,0.3,0.01069,1e-05,1.86163]
[1780429965829,59.24,67275.15,0.3,0.01081,1e-05,1.88084]
[1780429967870,59.24,67273.05,0.3,0.0108,1e-05,1.87845]
[1780429973135,59.24,67260.42,0.3,0.01071,1e-05,1.86419]
[1780429978172,59.24,67256.14,0.3,0.01067,1e-05,1.85937]
[1780429982203,59.24,67277.82,0.3,0.01083,1e-05,1.88387]
[1780429987239,59.24,67307.56,0.3,0.01105,1e-05,1.91788]
[1780429989306,59.24,67331.33,0.3,0.01123,1e-05,1.94542]
[1780429989997,59.24,67331.33,0.3,0.01123,1e-05,1.94542]
[1780429990262,59.24,67353.63,0.3,0.0114,1e-05,1.97153]
[1780429993818,59.24,67349.86,0.3,0.01137,1e-05,1.9671]
[1780429994280,59.24,67349.86,0.3,0.01137,1e-05,1.9671]
[1780429995832,59.24,67345.15,0.3,0.01133,1e-05,1.96157]
[1780429996414,59.24,67350.04,0.3,0.01137,1e-05,1.96731]
[1780429997862,59.24,67364.22,0.3,0.01148,1e-05,1.98403]
[1780430000869,59.24,67360.3,0.3,0.01145,1e-05,1.9794]
[1780430001239,59.24,67360.3,0.3,0.01145,1e-05,1.9794]
[1780430002879,59.24,67367.44,0.3,0.0115,1e-05,1.98785]
[1780430004917,59.24,67368.95,0.3,0.01152,1e-05,1.98964]
[1780430005645,59.24,67370.12,0.3,0.01153,1e-05,1.99103]
[1780430007307,59.24,67374.37,0.3,0.01156,1e-05,1.99607]
[1780430007349,59.24,67392.3,0.3,0.0117,1e-05,2.01748]
[1780430008686,59.24,67395.48,0.3,0.01172,1e-05,2.0213]
[1780430010332,59.24,67382.38,0.3,0.01162,1e-05,2.00562]
[1780430010607,59.24,67371.27,0.3,0.01153,1e-05,1.99239]
[1780430012349,59.24,67362.0,0.3,0.01146,1e-05,1.98141]
[1780430014389,59.24,67342.41,0.3,0.01131,1e-05,1.95713]
[1780430015344,59.24,67342.41,0.3,0.01131,1e-05,1.95713]
[1780430015598,59.24,67342.39,0.3,0.01131,1e-05,1.95711]
[1780430019292,59.24,67332.07,0.3,0.01123,1e-05,1.94506]
[1780430020822,59.24,67318.88,0.3,0.01113,1e-05,1.92974]
[1780430022894,59.24,67297.43,0.3,0.01097,1e-05,1.90504]
[1780430023692,59.24,67295.77,0.3,0.01096,1e-05,1.90313]
[1780430026551,59.24,67294.71,0.3,0.01095,1e-05,1.90192]
[1780430026719,59.24,67294.71,0.3,0.01095,1e-05,1.90192]
[1780430029488,59.24,67295.59,0.3,0.01096,1e-05,1.90293]
[1780430030730,59.24,67296.68,0.3,0.01096,1e-05,1.90418]
[1780430033739,59.24,67293.92,0.3,0.01094,1e-05,1.90102]
[1780430036610,59.24,67272.22,0.3,0.01078,1e-05,1.87632]
[1780430041637,59.24,67269.29,0.3,0.01076,1e-05,1.87301]
[1780430046672,59.24,67279.12,0.3,0.01083,1e-05,1.88415]
[1780430051713,59.24,67269.74,0.3,0.01077,1e-05,1.87352]
[1780430054729,59.24,67250.89,0.3,0.01063,1e-05,1.8523]
[1780430059765,59.24,67251.99,0.3,0.01064,1e-05,1.85353]
[1780430064800,59.24,67239.46,0.3,0.01055,1e-05,1.83952]
[1780430067824,59.24,67218.93,0.3,0.0104,1e-05,1.81676]
[1780430069841,59.24,67201.03,0.3,0.01028,1e-05,1.79709]
[1780430074873,59.24,67203.91,0.3,0.01029,1e-05,1.79909]
[1780430079908,59.24,67199.62,0.3,0.01026,1e-05,1.7944]
[1780430084943,59.24,67185.42,0.3,0.01016,1e-05,1.77893]
[1780430088399,59.24,67173.58,0.3,0.01008,1e-05,1.76612]
[1780430089727,59.24,67163.02,0.3,0.01001,1e-05,1.75476]
[1780430092739,59.24,67165.36,0.3,0.01002,1e-05,1.75727]
[1780430098038,59.24,67145.55,0.3,0.00989,1e-05,1.73609]
[1780430100057,59.24,67116.95,0.3,0.0097,1e-05,1.70587]
[1780430105097,59.24,67106.71,0.3,0.00963,1e-05,1.69515]
[1780430110132,59.24,67111.46,0.3,0.00966,1e-05,1.70012]
[1780430115174,59.24,67119.98,0.3,0.00972,1e-05,1.70905]
[1780430120210,59.24,67111.24,0.3,0.00966,1e-05,1.69989]
[1780430122678,59.24,67102.68,0.3,0.0096,1e-05,1.69095]
[1780430123935,59.24,67102.8,0.3,0.0096,1e-05,1.69107]
[1780430126627,59.24,67099.49,0.3,0.00958,1e-05,1.68763]
[1780430126950,59.24,67099.49,0.3,0.00958,1e-05,1.68763]
[1780430132296,59.24,67085.91,0.3,0.00948,1e-05,1.67245]
[1780430137332,59.24,67090.87,0.3,0.00952,1e-05,1.67757]
[1780430142366,59.24,67095.57,0.3,0.00955,1e-05,1.68245]
[1780430147401,59.24,67093.99,0.3,0.00954,1e-05,1.68081]
[1780430152436,59.24,67106.28,0.3,0.00962,1e-05,1.69359]
[1780430157474,59.24,67098.52,0.3,0.00957,1e-05,1.68551]
[1780430161519,59.24,67080.21,0.3,0.00945,1e-05,1.66657]
[1780430166553,59.24,67078.85,0.3,0.00944,1e-05,1.66517]
[1780430171590,59.24,67074.38,0.3,0.00941,1e-05,1.66057]
[1780430176627,59.24,67081.17,0.3,0.00945,1e-05,1.66756]
[1780430181663,59.24,67078.01,0.3,0.00943,1e-05,1.6643]
[1780430186698,59.24,67073.39,0.3,0.0094,1e-05,1.65955]
[1780430191733,59.24,67069.38,0.3,0.00937,1e-05,1.65435]
[1780430196767,59.24,67070.9,0.3,0.00938,1e-05,1.65591]
[1780430201804,59.24,67083.57,0.3,0.00946,1e-05,1.66893]
[1780430206839,59.24,67101.33,0.3,0.00958,1e-05,1.68732]
[1780430211874,59.24,67115.85,0.3,0.00968,1e-05,1.70248]
[1780430216909,59.24,67113.57,0.3,0.00966,1e-05,1.7001]
[1780430221944,59.24,67113.84,0.3,0.00966,1e-05,1.70038]
[1780430222743,59.24,67113.84,0.3,0.00966,1e-05,1.70038]
[1780430222953,59.24,67127.24,0.3,0.00975,1e-05,1.71445]
[1780430223946,59.24,67127.24,0.3,0.00975,1e-05,1.71445]
[1780430223960,59.24,67130.03,0.3,0.00977,1e-05,1.71739]
[1780430225970,59.24,67125.63,0.3,0.00974,1e-05,1.71276]
[1780430231009,59.24,67119.18,0.3,0.0097,1e-05,1.70598]
[1780430236044,59.24,67122.61,0.3,0.00972,1e-05,1.70958]
[1780430241079,59.24,67123.45,0.3,0.00973,1e-05,1.71046]
[1780430246114,59.24,67116.39,0.3,0.00968,1e-05,1.70305]
[1780430251148,59.24,67119.24,0.3,0.00969,1e-05,1.70492]
[1780430256184,59.24,67117.12,0.3,0.00968,1e-05,1.7027]
[1780430261221,59.24,67115.53,0.3,0.00967,1e-05,1.70103]
[1780430264243,59.24,67097.03,0.3,0.00955,1e-05,1.68175]
[1780430269278,59.24,67093.08,0.3,0.00952,1e-05,1.67766]
[1780430274313,59.24,67093.98,0.3,0.00953,1e-05,1.67859]
[1780430279350,59.24,67097.87,0.3,0.00955,1e-05,1.68262]
[1780430284394,59.24,67104.23,0.3,0.00959,1e-05,1.68923]
[1780430289430,59.24,67116.21,0.3,0.00967,1e-05,1.70175]
[1780430293321,59.24,67128.11,0.3,0.00975,1e-05,1.71425]
[1780430293458,59.24,67134.02,0.3,0.00979,1e-05,1.72048]
[1780430294467,59.24,67134.02,0.3,0.00979,1e-05,1.72048]
[1780430294562,59.24,67134.09,0.3,0.00979,1e-05,1.72056]
[1780430297478,59.24,67134.43,0.3,0.00979,1e-05,1.72092]
[1780430302521,59.24,67132.48,0.3,0.00978,1e-05,1.71886]
[1780430307556,59.24,67128.49,0.3,0.00975,1e-05,1.71465]
[1780430312591,59.24,67126.42,0.3,0.00973,1e-05,1.71135]
[1780430317626,59.24,67118.9,0.3,0.00968,1e-05,1.70345]
[1780430322661,59.24,67109.97,0.3,0.00962,1e-05,1.69411]
[1780430327696,59.24,67109.9,0.3,0.00962,1e-05,1.69404]
[1780430332731,59.24,67126.66,0.3,0.00974,1e-05,1.7116]
[1780430337766,59.24,67123.33,0.3,0.00971,1e-05,1.7081]
[1780430343016,59.24,67130.39,0.3,0.00976,1e-05,1.71553]
[1780430343054,59.24,67144.44,0.3,0.00986,1e-05,1.73039]
[1780430344401,59.24,67144.44,0.3,0.00986,1e-05,1.73039]
[1780430344500,59.24,67155.09,0.3,0.00993,1e-05,1.74173]
[1780430346182,59.24,67155.97,0.3,0.00993,1e-05,1.74267]
[1780430346270,59.24,67154.12,0.3,0.00992,1e-05,1.74069]
[1780430347396,59.24,67154.12,0.3,0.00992,1e-05,1.74069]
[1780430347421,59.24,67149.85,0.3,0.00989,1e-05,1.73614]
[1780430349422,59.24,67141.68,0.3,0.00984,1e-05,1.72747]
[1780430354892,59.24,67150.51,0.3,0.0099,1e-05,1.73685]
[1780430359930,59.24,67170.74,0.3,0.01003,1e-05,1.7585]
[1780430364964,59.24,67179.86,0.3,0.0101,1e-05,1.76833]
[1780430369999,59.24,67199.03,0.3,0.01023,1e-05,1.78913]
[1780430375035,59.24,67186.95,0.3,0.01014,1e-05,1.77485]
[1780430380071,59.24,67176.28,0.3,0.01007,1e-05,1.76332]
[1780430384099,59.24,67193.88,0.3,0.01019,1e-05,1.78237]
[1780430389134,59.24,67215.08,0.3,0.01034,1e-05,1.80554]
[1780430394186,59.24,67202.38,0.3,0.01025,1e-05,1.79163]
[1780430399256,59.24,67212.96,0.3,0.01032,1e-05,1.80321]
[1780430401710,59.24,67216.12,0.3,0.01034,1e-05,1.80668]
[1780430401314,59.24,67198.23,0.3,0.01022,1e-05,1.7871]
[1780430402463,59.24,67156.19,0.3,0.00993,1e-05,1.74177]
[1780430403238,59.24,67156.19,0.3,0.00993,1e-05,1.74177]
[1780430403322,59.24,67145.45,0.3,0.00986,1e-05,1.73034]
[1780430405175,59.24,67143.88,0.3,0.00985,1e-05,1.72867]
[1780430405348,59.24,67143.88,0.3,0.00985,1e-05,1.72867]
[1780430406348,59.24,67125.14,0.3,0.00972,1e-05,1.70888]
[1780430407450,59.24,67125.14,0.3,0.00972,1e-05,1.70888]
[1780430407505,59.24,67127.31,0.3,0.00973,1e-05,1.71116]
[1780430409323,59.24,67138.97,0.3,0.00981,1e-05,1.72347]
[1780430409370,59.24,67146.61,0.3,0.00986,1e-05,1.73157]
[1780430411360,59.24,67146.54,0.3,0.00986,1e-05,1.7315]
[1780430412143,59.24,67145.2,0.3,0.00985,1e-05,1.73007]
[1780430412358,59.24,67145.2,0.3,0.00985,1e-05,1.73007]
[1780430415363,59.24,67130.33,0.3,0.00975,1e-05,1.71435]
[1780430420449,59.24,67127.16,0.3,0.00973,1e-05,1.71101]
[1780430423757,59.24,67130.53,0.3,0.00976,1e-05,1.71456]
[1780430423818,59.24,67125.25,0.3,0.00972,1e-05,1.709]
[1780430429512,59.24,67124.74,0.3,0.00972,1e-05,1.70846]
[1780430432537,59.24,67108.31,0.3,0.0096,1e-05,1.69016]
[1780430437575,59.24,67098.32,0.3,0.00954,1e-05,1.67977]
[1780430442613,59.24,67100.31,0.3,0.00955,1e-05,1.68184]
[1780430447650,59.24,67088.8,0.3,0.00947,1e-05,1.66993]
[1780430452685,59.24,67093.76,0.3,0.00951,1e-05,1.67505]
[1780430457720,59.24,67101.89,0.3,0.00956,1e-05,1.68348]
[1780430458727,59.24,67080.22,0.3,0.00942,1e-05,1.66109]
[1780430462769,59.24,67103.31,0.3,0.00957,1e-05,1.68495]
[1780430467804,59.24,67119.05,0.3,0.00967,1e-05,1.70138]
[1780430472841,59.24,67112.72,0.3,0.00963,1e-05,1.69476]
[1780430477878,59.24,67109.46,0.3,0.00961,1e-05,1.69135]
[1780430482916,59.24,67115.89,0.3,0.00965,1e-05,1.69807]
[1780430487951,59.24,67116.0,0.3,0.00965,1e-05,1.69818]
[1780430492986,59.24,67113.22,0.3,0.00963,1e-05,1.69417]
[1780430498028,59.24,67099.67,0.3,0.00954,1e-05,1.68007]
[1780430503140,59.24,67115.07,0.3,0.00964,1e-05,1.6961]
[1780430509106,59.24,67103.51,0.3,0.00956,1e-05,1.68405]
[1780430514141,59.24,67104.19,0.3,0.00957,1e-05,1.68476]
[1780430519176,59.24,67100.77,0.3,0.00955,1e-05,1.68121]
[1780430521190,59.24,67067.14,0.3,0.00933,1e-05,1.6466]
[1780430526225,59.24,67054.39,0.3,0.00924,1e-05,1.63364]
[1780430529246,59.24,67034.12,0.3,0.00912,1e-05,1.61319]
[1780430530253,59.24,67016.76,0.3,0.00901,1e-05,1.59584]
[1780430531931,59.24,67016.76,0.3,0.00901,1e-05,1.59584]
[1780430531968,59.24,67013.96,0.3,0.00899,1e-05,1.59305]
[1780430537302,59.24,67021.35,0.3,0.00904,1e-05,1.60041]
[1780430542350,59.24,67013.96,0.3,0.00899,1e-05,1.59305]
[1780430547402,59.24,66997.49,0.3,0.00889,1e-05,1.57676]
[1780430552436,59.24,67001.5,0.3,0.00891,1e-05,1.57965]
[1780430554450,59.24,67019.81,0.3,0.00902,1e-05,1.59781]
[1780430559485,59.24,67018.79,0.3,0.00901,1e-05,1.59679]
[1780430564520,59.24,67024.45,0.3,0.00905,1e-05,1.60243]
[1780430570563,59.24,67031.86,0.3,0.0091,1e-05,1.60985]
[1780430575598,59.24,67023.58,0.3,0.00904,1e-05,1.60157]
[1780430581641,59.24,67030.57,0.3,0.00909,1e-05,1.60855]
[1780430586677,59.24,67051.22,0.3,0.00922,1e-05,1.62934]
[1780430587684,59.24,67069.27,0.3,0.00933,1e-05,1.64769]
[1780430592726,59.24,67074.99,0.3,0.00937,1e-05,1.65354]
[1780430595747,59.24,67093.26,0.3,0.00949,1e-05,1.67233]
[1780430600782,59.24,67107.07,0.3,0.00958,1e-05,1.68665]
[1780430605819,59.24,67087.47,0.3,0.00945,1e-05,1.66635]
[1780430610855,59.24,67067.1,0.3,0.00932,1e-05,1.64547]
[1780430615889,59.24,67068.91,0.3,0.00933,1e-05,1.64623]
[1780430619961,59.24,67093.39,0.3,0.00949,1e-05,1.67136]
[1780430624997,59.24,67122.32,0.3,0.00968,1e-05,1.70146]
[1780430629025,59.24,67146.22,0.3,0.00984,1e-05,1.72664]
[1780430631040,59.24,67172.2,0.3,0.01001,1e-05,1.75436]
[1780430636075,59.24,67166.12,0.3,0.00997,1e-05,1.74784]
[1780430638098,59.24,67147.55,0.3,0.00985,1e-05,1.72805]
[1780430643133,59.24,67140.84,0.3,0.0098,1e-05,1.72095]
[1780430648172,59.24,67139.89,0.3,0.00979,1e-05,1.71994]
[1780430653207,59.24,67144.49,0.3,0.00982,1e-05,1.72481]
[1780430655221,59.24,67164.88,0.3,0.00996,1e-05,1.74652]
[1780430660256,59.24,67177.92,0.3,0.01005,1e-05,1.76051]
[1780430665291,59.24,67164.13,0.3,0.00996,1e-05,1.74571]
[1780430670326,59.24,67153.87,0.3,0.00989,1e-05,1.73477]
[1780430675361,59.24,67164.63,0.3,0.00995,1e-05,1.74511]
[1780430677376,59.24,67188.64,0.3,0.01012,1e-05,1.77094]
[1780430682411,59.24,67197.52,0.3,0.01018,1e-05,1.78057]
[1780430687446,59.24,67193.98,0.3,0.01016,1e-05,1.77672]
[1780430692481,59.24,67196.04,0.3,0.01017,1e-05,1.77896]
[1780430697516,59.24,67202.1,0.3,0.01021,1e-05,1.78555]
[1780430702554,59.24,67199.82,0.3,0.0102,1e-05,1.78307]
[1780430704575,59.24,67224.93,0.3,0.01037,1e-05,1.81055]
[1780430706588,59.24,67250.92,0.3,0.01056,1e-05,1.83935]
[1780430711622,59.24,67249.01,0.3,0.01054,1e-05,1.83722]
[1780430716657,59.24,67252.56,0.3,0.01057,1e-05,1.84118]
[1780430721692,59.24,67253.66,0.3,0.01058,1e-05,1.84241]
[1780430726727,59.24,67258.17,0.3,0.01061,1e-05,1.84745]
[1780430731762,59.24,67247.7,0.3,0.01053,1e-05,1.83459]
[1780430736797,59.24,67251.96,0.3,0.01056,1e-05,1.83933]
[1780430739828,59.24,67269.56,0.3,0.01069,1e-05,1.85904]
[1780430744863,59.24,67272.11,0.3,0.0107,1e-05,1.86191]
[1780430749898,59.24,67275.28,0.3,0.01073,1e-05,1.86548]
[1780430754939,59.24,67284.82,0.3,0.0108,1e-05,1.87627]
[1780430759974,59.24,67278.34,0.3,0.01075,1e-05,1.86894]
[1780430765041,59.24,67256.06,0.3,0.01059,1e-05,1.84391]
[1780430769079,59.24,67273.31,0.3,0.01071,1e-05,1.86326]
[1780430774114,59.24,67270.61,0.3,0.01069,1e-05,1.86022]
[1780430777135,59.24,67288.75,0.3,0.01083,1e-05,1.88073]
[1780430782170,59.24,67293.13,0.3,0.01086,1e-05,1.8857]
[1780430787205,59.24,67286.13,0.3,0.01081,1e-05,1.87775]
[1780430791235,59.24,67303.88,0.3,0.01093,1e-05,1.89676]
[1780430796271,59.24,67300.5,0.3,0.0109,1e-05,1.8929]
[1780430801306,59.24,67313.84,0.3,0.011,1e-05,1.90817]
[1780430806344,59.24,67317.78,0.3,0.01103,1e-05,1.9127]
[1780430811379,59.24,67313.12,0.3,0.011,1e-05,1.90734]
[1780430816413,59.24,67316.32,0.3,0.01102,1e-05,1.91102]
[1780430821448,59.24,67308.18,0.3,0.01096,1e-05,1.90168]
[1780430824475,59.24,67286.95,0.3,0.01081,1e-05,1.87749]
[1780430828511,59.24,67270.16,0.3,0.01068,1e-05,1.85853]
[1780430831539,59.24,67299.67,0.3,0.0109,1e-05,1.89195]
[1780430836574,59.24,67303.03,0.3,0.01092,1e-05,1.89579]
[1780430841611,59.24,67308.3,0.3,0.01096,1e-05,1.90181]
[1780430846645,59.24,67319.63,0.3,0.01105,1e-05,1.91483]
[1780430851680,59.24,67303.81,0.3,0.01092,1e-05,1.89547]
[1780430855719,59.24,67285.26,0.3,0.01079,1e-05,1.87438]
[1780430860745,59.24,67276.78,0.3,0.01072,1e-05,1.8648]
[1780430865780,59.24,67280.54,0.3,0.01075,1e-05,1.86904]
[1780430870815,59.24,67286.02,0.3,0.01079,1e-05,1.87524]
[1780430875850,59.24,67293.29,0.3,0.01085,1e-05,1.88349]
[1780430880886,59.24,67278.13,0.3,0.01073,1e-05,1.86632]
[1780430885920,59.24,67264.88,0.3,0.01064,1e-05,1.85142]
[1780430890955,59.24,67269.2,0.3,0.01067,1e-05,1.85626]
[1780430895990,59.24,67279.33,0.3,0.01074,1e-05,1.86767]
[1780430901026,59.24,67266.03,0.3,0.01065,1e-05,1.85271]
[1780430906061,59.24,67275.48,0.3,0.01072,1e-05,1.86333]
[1780430911104,59.24,67289.46,0.3,0.01081,1e-05,1.87794]
[1780430916137,59.24,67288.27,0.3,0.0108,1e-05,1.87659]
[1780430921169,59.24,67300.42,0.3,0.01089,1e-05,1.8904]
[1780430926212,59.24,67319.02,0.3,0.01103,1e-05,1.9117]
[1780430931245,59.24,67334.19,0.3,0.01114,1e-05,1.92921]
[1780430936280,59.24,67341.53,0.3,0.0112,1e-05,1.93773]
[1780430941316,59.24,67347.92,0.3,0.01125,1e-05,1.94517]
[1780430946351,59.24,67358.17,0.3,0.01132,1e-05,1.95715]
[1780430951386,59.24,67350.41,0.3,0.01126,1e-05,1.94808]
[1780430956422,59.24,67354.79,0.3,0.0113,1e-05,1.95319]
[1780430961456,59.24,67351.43,0.3,0.01127,1e-05,1.94927]
[1780430966493,59.24,67334.04,0.3,0.01114,1e-05,1.92904]
[1780430971530,59.24,67336.4,0.3,0.01115,1e-05,1.93055]
[1780430976564,59.24,67342.24,0.3,0.0112,1e-05,1.93733]
[1780430981598,59.24,67340.36,0.3,0.01118,1e-05,1.93515]
[1780430984619,59.24,67358.15,0.3,0.01132,1e-05,1.9559]
[1780430989654,59.24,67346.19,0.3,0.01123,1e-05,1.94193]
[1780430994690,59.24,67341.93,0.3,0.01119,1e-05,1.93697]
[1780430999725,59.24,67341.96,0.3,0.01119,1e-05,1.93701]
[1780431001747,59.24,67320.18,0.3,0.01103,1e-05,1.91182]
[1780431004767,59.24,67339.94,0.3,0.01118,1e-05,1.93466]
[1780431009803,59.24,67340.71,0.3,0.01118,1e-05,1.93556]
[1780431012823,59.24,67358.92,0.3,0.01132,1e-05,1.9568]
[1780431017858,59.24,67364.16,0.3,0.01136,1e-05,1.96295]
[1780431022893,59.24,67361.1,0.3,0.01134,1e-05,1.95936]
[1780431026920,59.24,67379.82,0.3,0.01148,1e-05,1.98141]
[1780431031957,59.24,67373.85,0.3,0.01143,1e-05,1.97312]
[1780431036992,59.24,67373.97,0.3,0.01143,1e-05,1.97326]
[1780431042027,59.24,67370.74,0.3,0.01141,1e-05,1.96945]
[1780431047062,59.24,67369.3,0.3,0.01139,1e-05,1.96776]
[1780431049077,59.24,67352.62,0.3,0.01127,1e-05,1.9482]
[1780431051091,59.24,67335.98,0.3,0.01114,1e-05,1.92885]
[1780431056130,59.24,67336.26,0.3,0.01114,1e-05,1.92917]
[1780431061165,59.24,67339.98,0.3,0.01117,1e-05,1.93349]
[1780431063179,59.24,67358.34,0.3,0.01131,1e-05,1.95489]
[1780431068214,59.24,67349.05,0.3,0.01124,1e-05,1.94404]
[1780431073249,59.24,67340.01,0.3,0.01117,1e-05,1.93352]
[1780431077277,59.24,67321.56,0.3,0.01103,1e-05,1.9122]
[1780431082316,59.24,67316.1,0.3,0.01099,1e-05,1.90593]
[1780431087364,59.24,67301.31,0.3,0.01088,1e-05,1.88901]
[1780431092399,59.24,67300.39,0.3,0.01087,1e-05,1.88676]
[1780431097433,59.24,67296.11,0.3,0.01084,1e-05,1.8819]
[1780431102482,59.24,67279.71,0.3,0.01072,1e-05,1.86334]
[1780431107517,59.24,67296.05,0.3,0.01084,1e-05,1.88183]
[1780431112552,59.24,67297.7,0.3,0.01085,1e-05,1.8837]
[1780431117587,59.24,67301.98,0.3,0.01088,1e-05,1.88858]
[1780431122622,59.24,67306.33,0.3,0.01091,1e-05,1.89354]
[1780431127657,59.24,67301.37,0.3,0.01088,1e-05,1.88788]
[1780431132692,59.24,67300.29,0.3,0.01087,1e-05,1.88665]
[1780431137730,59.24,67284.3,0.3,0.01075,1e-05,1.86852]
[1780431142765,59.24,67283.61,0.3,0.01075,1e-05,1.86774]
[1780431147800,59.24,67283.41,0.3,0.01075,1e-05,1.86751]
[1780431154538,59.24,67285.0,0.3,0.01075,1e-05,1.86812]
[1780431159885,59.24,67282.46,0.3,0.01073,1e-05,1.86525]
[1780431161746,59.24,67282.46,0.3,0.01073,1e-05,1.86525]
[1780431161900,59.24,67280.17,0.3,0.01072,1e-05,1.86267]
[1780431166935,59.24,67280.24,0.3,0.01072,1e-05,1.86275]
[1780431167767,59.24,67280.24,0.3,0.01072,1e-05,1.86275]
[1780431167942,59.24,67279.98,0.3,0.01071,1e-05,1.86245]
[1780431172977,59.24,67288.75,0.3,0.01078,1e-05,1.87236]
[1780431178012,59.24,67285.44,0.3,0.01075,1e-05,1.86861]
[1780431178778,59.24,67285.44,0.3,0.01075,1e-05,1.86861]
[1780431181728,59.24,67285.34,0.3,0.01075,1e-05,1.8685]
[1780431181757,59.24,67285.34,0.3,0.01075,1e-05,1.8685]
[1780431187077,59.24,67281.99,0.3,0.01073,1e-05,1.86472]
[1780431192114,59.24,67282.87,0.3,0.01074,1e-05,1.86571]
[1780431197148,59.24,67277.55,0.3,0.0107,1e-05,1.85972]
[1780431197800,59.24,67277.55,0.3,0.0107,1e-05,1.85972]
[1780431198156,59.24,67277.91,0.3,0.0107,1e-05,1.86012]
[1780431203191,59.24,67283.55,0.3,0.01074,1e-05,1.86648]
[1780431208226,59.24,67281.53,0.3,0.01073,1e-05,1.8642]
[1780431208811,59.24,67281.53,0.3,0.01073,1e-05,1.8642]
[1780431215276,59.24,67283.05,0.3,0.01073,1e-05,1.86472]
[1780431220310,59.24,67270.19,0.3,0.01064,1e-05,1.85026]
[1780431225345,59.24,67268.8,0.3,0.01063,1e-05,1.8487]
[1780431230380,59.24,67277.23,0.3,0.01069,1e-05,1.85817]
[1780431235415,59.24,67275.22,0.3,0.01067,1e-05,1.85591]
[1780431240450,59.24,67275.01,0.3,0.01067,1e-05,1.85567]
[1780431245485,59.24,67270.38,0.3,0.01064,1e-05,1.85047]
[1780431250520,59.24,67269.51,0.3,0.01063,1e-05,1.8495]
[1780431255555,59.24,67263.64,0.3,0.01059,1e-05,1.84293]
[1780431260590,59.24,67260.31,0.3,0.01057,1e-05,1.83921]
[1780431265624,59.24,67266.69,0.3,0.01061,1e-05,1.84634]
[1780431271668,59.24,67259.0,0.3,0.01055,1e-05,1.83657]
[1780431276703,59.24,67261.76,0.3,0.01057,1e-05,1.83965]
[1780431281738,59.24,67257.94,0.3,0.01054,1e-05,1.83539]
[1780431286773,59.24,67261.84,0.3,0.01057,1e-05,1.83974]
[1780431291808,59.24,67268.57,0.3,0.01062,1e-05,1.84726]
[1780431296843,59.24,67273.7,0.3,0.01066,1e-05,1.85301]
[1780431301885,59.24,67283.25,0.3,0.01073,1e-05,1.86376]
[1780431306920,59.24,67285.36,0.3,0.01074,1e-05,1.86614]
[1780431311957,59.24,67274.84,0.3,0.01066,1e-05,1.85429]
[1780431316991,59.24,67272.11,0.3,0.01064,1e-05,1.85123]
[1780431322030,59.24,67264.32,0.3,0.01059,1e-05,1.84251]
[1780431323978,59.24,67258.68,0.3,0.01055,1e-05,1.83621]
[1780431324044,59.24,67253.6,0.3,0.01051,1e-05,1.83056]
[1780431326058,59.23,67232.51,0.3,0.01036,1e-05,1.80673]
[1780431331434,59.23,67249.13,0.3,0.01047,1e-05,1.82414]
[1780431335562,59.22,67236.64,0.3,0.01037,1e-05,1.80819]
[1780431341168,59.21,67217.69,0.3,0.01023,1e-05,1.78596]
[1780431346204,59.21,67204.35,0.3,0.01013,1e-05,1.77062]
[1780431351237,59.2,67204.75,0.3,0.01013,1e-05,1.77028]
[1780431356274,59.2,67211.39,0.3,0.01017,1e-05,1.77665]
[1780431361310,59.19,67211.31,0.3,0.01016,1e-05,1.77571]
[1780431366345,59.19,67221.59,0.3,0.01023,1e-05,1.78604]
[1780431371380,59.18,67221.36,0.3,0.01022,1e-05,1.78486]
[1780431376477,59.18,67209.45,0.3,0.01013,1e-05,1.77125]
[1780431376561,59.18,67205.2,0.3,0.0101,1e-05,1.76649]
[1780431377734,59.18,67205.2,0.3,0.0101,1e-05,1.76649]
[1780431377764,59.18,67202.73,0.3,0.01008,1e-05,1.76382]
[1780431383465,59.17,67196.26,0.3,0.01003,1e-05,1.75623]
[1780431388500,59.17,67188.58,0.3,0.00998,1e-05,1.74736]
[1780431393535,59.17,67188.88,0.3,0.00997,1e-05,1.74599]
[1780431398572,59.16,67170.44,0.3,0.00984,1e-05,1.72583]
[1780431403610,59.16,67162.33,0.3,0.00978,1e-05,1.71687]
[1780431408645,59.16,67162.84,0.3,0.00979,1e-05,1.71714]
[1780431413838,59.16,67165.01,0.3,0.0098,1e-05,1.71921]
[1780431419723,59.16,67164.97,0.3,0.0098,1e-05,1.71878]
[1780431423752,59.16,67146.88,0.3,0.00967,1e-05,1.69952]
[1780431428787,59.15,67140.99,0.3,0.00963,1e-05,1.6932]
[1780431433822,59.15,67145.38,0.3,0.00966,1e-05,1.69769]
[1780431438857,59.15,67151.11,0.3,0.0097,1e-05,1.70356]
[1780431442865,59.15,67156.08,0.3,0.00973,1e-05,1.70865]
[1780431447920,59.15,67148.42,0.3,0.00968,1e-05,1.70035]
[1780431450941,59.15,67166.85,0.3,0.0098,1e-05,1.71914]
[1780431451090,59.15,67166.85,0.3,0.0098,1e-05,1.71914]
[1780431456332,59.13,67168.46,0.3,0.00979,1e-05,1.71712]
[1780431462021,59.12,67183.64,0.3,0.00988,1e-05,1.7315]
[1780431467060,59.12,67171.62,0.3,0.00979,1e-05,1.7183]
[1780431469079,59.11,67149.79,0.3,0.00964,1e-05,1.69481]
[1780431474111,59.11,67136.61,0.3,0.00955,1e-05,1.68087]
[1780431479145,59.11,67145.21,0.3,0.00961,1e-05,1.68983]
[1780431484183,59.11,67139.27,0.3,0.00957,1e-05,1.68361]
[1780431489219,59.11,67119.37,0.3,0.00944,1e-05,1.66305]
[1780431494257,59.11,67118.31,0.3,0.00944,1e-05,1.66215]
[1780431495275,59.12,67099.11,0.3,0.00931,1e-05,1.64249]
[1780431497282,59.12,67074.44,0.3,0.00915,1e-05,1.6176]
[1780431502317,59.12,67062.83,0.3,0.00909,1e-05,1.60655]
[1780431507352,59.13,67058.8,0.3,0.00907,1e-05,1.60458]
[1780431512387,59.15,67054.24,0.3,0.00905,1e-05,1.60096]
[1780431517422,59.15,67050.88,0.3,0.00903,1e-05,1.59832]
[1780431522459,59.16,67038.8,0.3,0.00897,1e-05,1.58837]
[1780431526490,59.18,67065.07,0.3,0.00915,1e-05,1.61663]
[1780431530518,59.18,67047.84,0.3,0.00905,1e-05,1.59984]
[1780431533243,59.18,67050.28,0.3,0.00906,1e-05,1.60255]
[1780431542603,59.23,67020.77,0.3,0.00893,1e-05,1.58069]
[1780431543511,59.23,67020.77,0.3,0.00893,1e-05,1.58069]
[1780431552674,59.27,67002.24,0.3,0.00885,1e-05,1.56866]
[1780431553877,59.27,67002.24,0.3,0.00885,1e-05,1.56866]
[1780431553882,59.27,67002.24,0.3,0.00885,1e-05,1.56866]
[1780431559726,59.29,67010.35,0.3,0.00892,1e-05,1.58018]
[1780431563759,59.3,67033.34,0.3,0.00908,1e-05,1.60417]
[1780431568794,59.31,67037.64,0.3,0.00911,1e-05,1.60969]
[1780431573829,59.32,67044.39,0.3,0.00915,1e-05,1.61658]
[1780431578865,59.33,67046.43,0.3,0.00918,1e-05,1.61979]
[1780431579926,59.33,67046.43,0.3,0.00918,1e-05,1.61979]
[1780431579930,59.33,67039.85,0.3,0.00913,1e-05,1.6134]
[1780431585915,59.34,67038.9,0.3,0.00914,1e-05,1.61446]
[1780431588936,59.35,67020.54,0.3,0.00903,1e-05,1.59715]
[1780431593972,59.36,67023.05,0.3,0.00906,1e-05,1.60153]
[1780431595986,59.36,67041.18,0.3,0.00918,1e-05,1.62045]
[1780431601022,59.37,67041.77,0.3,0.0092,1e-05,1.62274]
[1780431601376,59.37,67041.77,0.3,0.0092,1e-05,1.62274]
[1780431601538,59.37,67041.77,0.3,0.0092,1e-05,1.62274]
[1780431602386,59.38,67043.3,0.3,0.00921,1e-05,1.62462]
[1780431603036,59.38,67048.14,0.3,0.00924,1e-05,1.62984]
[1780431606057,59.38,67029.28,0.3,0.00912,1e-05,1.61107]
[1780431606749,59.38,67029.28,0.3,0.00912,1e-05,1.61107]
[1780431607064,59.38,67028.84,0.3,0.00912,1e-05,1.6107]
[1780431608288,59.38,67028.55,0.3,0.00912,1e-05,1.61076]
[1780431609078,59.39,67027.82,0.3,0.00912,1e-05,1.61048]
[1780431613106,59.39,67010.37,0.3,0.00901,1e-05,1.59354]
[1780431615123,59.39,66987.31,0.3,0.00887,1e-05,1.5709]
[1780431617771,59.39,66973.85,0.3,0.00879,1e-05,1.55824]
[1780431623179,59.4,66979.81,0.3,0.00883,1e-05,1.56513]
[1780431628215,59.41,66988.91,0.3,0.00889,1e-05,1.57491]
[1780431629398,59.41,66998.79,0.3,0.00896,1e-05,1.58481]
[1780431633109,59.41,67001.22,0.3,0.00897,1e-05,1.58658]
[1780431633178,59.41,67001.22,0.3,0.00897,1e-05,1.58658]
[1780431633250,59.41,66997.29,0.3,0.00895,1e-05,1.58283]
[1780431634648,59.41,66995.29,0.3,0.00893,1e-05,1.58086]
[1780431638303,59.42,66965.65,0.3,0.00876,1e-05,1.55347]
[1780431639912,59.43,66960.12,0.3,0.00873,1e-05,1.54898]
[1780431639914,59.43,66960.12,0.3,0.00873,1e-05,1.54898]
[1780431640311,59.43,66955.31,0.3,0.0087,1e-05,1.54432]
[1780431645354,59.44,66967.53,0.3,0.00879,1e-05,1.55744]
[1780431651194,59.44,66958.32,0.3,0.00874,1e-05,1.54931]
[1780431651693,59.44,66992.7,0.3,0.00895,1e-05,1.58337]
[1780431654058,59.45,67018.52,0.3,0.00911,1e-05,1.60929]
[1780431659484,59.45,67010.01,0.3,0.00906,1e-05,1.60149]
[1780431662655,59.45,67027.29,0.3,0.00917,1e-05,1.619]
[1780431668552,59.45,67034.18,0.3,0.00922,1e-05,1.62648]
[1780431672580,59.46,67015.55,0.3,0.0091,1e-05,1.60799]
[1780431677615,59.46,67017.43,0.3,0.00912,1e-05,1.61047]
[1780431682650,59.46,67012.76,0.3,0.00909,1e-05,1.60621]
[1780431687685,59.47,67006.89,0.3,0.00906,1e-05,1.60102]
[1780431692720,59.47,67014.39,0.3,0.00911,1e-05,1.60797]
[1780431694592,59.47,67014.68,0.3,0.00911,1e-05,1.60837]
[1780431694734,59.47,67014.61,0.3,0.00911,1e-05,1.6084]
[1780431699768,59.48,67022.66,0.3,0.00917,1e-05,1.61818]
[1780431702762,59.49,67006.88,0.3,0.00908,1e-05,1.60307]
[1780431703182,59.49,67006.82,0.3,0.00908,1e-05,1.60337]
[1780431707041,59.49,66989.74,0.3,0.00897,1e-05,1.58687]
[1780431712860,59.5,66990.38,0.3,0.00898,1e-05,1.58832]
[1780431717896,59.5,66964.32,0.3,0.00883,1e-05,1.56347]
[1780431723060,59.51,66958.31,0.3,0.00879,1e-05,1.55834]
[1780431725962,59.51,66936.09,0.3,0.00866,1e-05,1.53761]
[1780431727081,59.51,66936.09,0.3,0.00866,1e-05,1.53761]
[1780431733015,59.52,66919.71,0.3,0.00858,1e-05,1.52356]
[1780431738050,59.55,66916.23,0.3,0.00858,1e-05,1.52367]
[1780431743085,59.57,66914.59,0.3,0.00859,1e-05,1.52551]
[1780431745117,59.57,66891.27,0.3,0.00845,1e-05,1.50382]
[1780431750154,59.63,66876.99,0.3,0.00843,1e-05,1.49907]
[1780431754188,59.66,66896.2,0.3,0.00856,1e-05,1.51973]
[1780431758279,59.66,66906.64,0.3,0.00862,1e-05,1.5304]
[1780431764257,59.67,66899.3,0.3,0.00859,1e-05,1.52493]
[1780431769292,59.68,66904.98,0.3,0.00863,1e-05,1.53148]
[1780431773320,59.68,66881.23,0.3,0.00849,1e-05,1.50978]
[1780431778355,59.72,66874.57,0.3,0.00849,1e-05,1.5093]
[1780431783390,59.76,66876.26,0.3,0.00854,1e-05,1.51665]
[1780431783836,59.76,66876.26,0.3,0.00854,1e-05,1.51665]
[1780431789433,59.77,66876.84,0.3,0.00855,1e-05,1.51865]
[1780431794474,59.78,66881.48,0.3,0.00859,1e-05,1.52422]
[1780431795326,59.78,66881.48,0.3,0.00859,1e-05,1.52422]
[1780431799510,59.79,66904.12,0.3,0.00873,1e-05,1.547]
[1780431804903,59.81,66899.46,0.3,0.00872,1e-05,1.54513]
[1780431810587,59.81,66899.34,0.3,0.00873,1e-05,1.54632]
[1780431815623,59.82,66898.27,0.3,0.00872,1e-05,1.54518]
[1780431820663,59.83,66891.91,0.3,0.00869,1e-05,1.53997]
[1780431825696,59.83,66888.84,0.3,0.00868,1e-05,1.53823]
[1780431830731,59.84,66892.94,0.3,0.00871,1e-05,1.54313]
[1780431835766,59.85,66889.95,0.3,0.0087,1e-05,1.54121]
[1780431840801,59.85,66876.48,0.3,0.00862,1e-05,1.52938]
[1780431845837,59.86,66879.02,0.3,0.00864,1e-05,1.53288]
[1780431850872,59.87,66874.99,0.3,0.00863,1e-05,1.5301]
[1780431855907,59.89,66890.34,0.3,0.00874,1e-05,1.54774]
[1780431860948,59.89,66913.36,0.3,0.00888,1e-05,1.57088]
[1780431865989,59.9,66918.58,0.3,0.00892,1e-05,1.57664]
[1780431871023,59.9,66917.62,0.3,0.00891,1e-05,1.57531]
[1780431876303,59.91,66918.1,0.3,0.00892,1e-05,1.57635]
[1780431882115,59.91,66924.66,0.3,0.00897,1e-05,1.58371]
[1780431887150,59.92,66920.55,0.3,0.00894,1e-05,1.58032]
[1780431892185,59.92,66924.35,0.3,0.00897,1e-05,1.58467]
[1780431897220,59.93,66924.23,0.3,0.00898,1e-05,1.58516]
[1780431902255,59.93,66917.41,0.3,0.00894,1e-05,1.57907]
[1780431904270,59.93,66899.19,0.3,0.00883,1e-05,1.56158]
[1780431909304,59.94,66898.65,0.3,0.00883,1e-05,1.56186]
[1780431913335,59.94,66916.51,0.3,0.00894,1e-05,1.57985]
[1780431918367,59.94,66929.18,0.3,0.00902,1e-05,1.59284]
[1780431923402,59.95,66918.51,0.3,0.00896,1e-05,1.58293]
[1780431928437,59.95,66904.05,0.3,0.00888,1e-05,1.56947]
[1780431929443,59.95,66885.24,0.3,0.00876,1e-05,1.55139]
[1780431934479,59.96,66874.08,0.3,0.0087,1e-05,1.54048]
[1780431939514,59.96,66881.16,0.3,0.00874,1e-05,1.54824]
[1780431944549,59.97,66886.64,0.3,0.00878,1e-05,1.55439]
[1780431949585,59.98,66890.03,0.3,0.00881,1e-05,1.55848]
[1780431951599,59.98,66909.78,0.3,0.00893,1e-05,1.57798]
[1780431956636,59.98,66891.98,0.3,0.00883,1e-05,1.56135]
[1780431958706,59.98,66894.48,0.3,0.00884,1e-05,1.56392]
[1780431961676,59.99,66914.51,0.3,0.00897,1e-05,1.58405]
[1780431966706,59.99,66920.15,0.3,0.00901,1e-05,1.59019]
[1780431971741,60.0,66906.8,0.3,0.00893,1e-05,1.57764]
[1780431976405,60.0,66918.27,0.3,0.009,1e-05,1.58925]
[1780431981814,60.0,66914.49,0.3,0.00899,1e-05,1.5863]
[1780431984835,60.0,66891.32,0.3,0.00885,1e-05,1.56403]
[1780431989875,60.01,66908.47,0.3,0.00896,1e-05,1.58152]
[1780431994913,60.01,66903.9,0.3,0.00893,1e-05,1.57657]
[1780431999947,60.02,66902.94,0.3,0.00892,1e-05,1.57629]
[1780432004982,60.02,66904.49,0.3,0.00894,1e-05,1.57844]
[1780432010020,60.03,66916.79,0.3,0.00902,1e-05,1.5911]
[1780432015058,60.03,66920.72,0.3,0.00904,1e-05,1.59547]
[1780432020092,60.03,66913.89,0.3,0.00901,1e-05,1.58922]
[1780432025127,60.04,66923.15,0.3,0.00907,1e-05,1.59886]
[1780432030163,60.04,66926.07,0.3,0.00909,1e-05,1.60219]
[1780432035200,60.04,66946.23,0.3,0.00922,1e-05,1.62261]
[1780432040235,60.04,66952.13,0.3,0.00926,1e-05,1.62874]
[1780432045270,60.04,66943.06,0.3,0.0092,1e-05,1.61989]
[1780432049298,60.05,66919.04,0.3,0.00905,1e-05,1.59632]
[1780432054354,60.05,66917.93,0.3,0.00904,1e-05,1.59463]
[1780432059378,60.05,66913.13,0.3,0.00901,1e-05,1.59041]
[1780432064413,60.06,66914.17,0.3,0.00902,1e-05,1.59191]
[1780432069448,60.06,66904.35,0.3,0.00897,1e-05,1.58283]
[1780432074483,60.06,66886.71,0.3,0.00886,1e-05,1.56625]
[1780432078511,60.07,66866.44,0.3,0.00874,1e-05,1.54728]
[1780432083557,60.07,66876.52,0.3,0.00881,1e-05,1.55786]
[1780432085571,60.08,66859.37,0.3,0.00871,1e-05,1.54169]
[1780432090608,60.08,66847.16,0.3,0.00864,1e-05,1.53099]
[1780432091020,60.08,66847.16,0.3,0.00864,1e-05,1.53099]
[1780432096650,60.09,66861.81,0.3,0.00874,1e-05,1.54607]
[1780432101685,60.09,66857.48,0.3,0.00871,1e-05,1.54277]
[1780432105713,60.1,66824.16,0.3,0.00852,1e-05,1.51184]
[1780432110748,60.11,66813.8,0.3,0.00847,1e-05,1.50328]
[1780432115783,60.12,66830.91,0.3,0.00857,1e-05,1.5195]
[1780432120818,60.12,66845.36,0.3,0.00866,1e-05,1.53426]
[1780432125132,60.13,66838.54,0.3,0.00863,1e-05,1.52854]
[1780432130888,60.14,66822.51,0.3,0.00854,1e-05,1.51456]
[1780432135930,60.14,66824.62,0.3,0.00856,1e-05,1.51765]
[1780432140965,60.15,66830.16,0.3,0.0086,1e-05,1.52395]
[1780432142171,60.15,66830.16,0.3,0.0086,1e-05,1.52395]
[1780432148020,60.16,66818.55,0.3,0.00854,1e-05,1.51441]
[1780432153052,60.17,66835.87,0.3,0.00865,1e-05,1.53189]
[1780432155395,60.17,66839.35,0.3,0.00867,1e-05,1.5354]
[1780432160104,60.18,66866.18,0.3,0.00884,1e-05,1.56218]
[1780432165140,60.18,66865.45,0.3,0.00884,1e-05,1.56216]
[1780432170605,60.18,66869.8,0.3,0.00887,1e-05,1.56694]
[1780432176220,60.19,66865.51,0.3,0.00884,1e-05,1.56272]
[1780432181255,60.2,66873.81,0.3,0.0089,1e-05,1.57143]
[1780432186294,60.2,66864.7,0.3,0.00885,1e-05,1.56326]
[1780432191329,60.2,66848.79,0.3,0.00876,1e-05,1.54865]
[1780432196364,60.21,66850.36,0.3,0.00877,1e-05,1.55098]
[1780432201399,60.22,66850.28,0.3,0.00878,1e-05,1.55169]
[1780432206501,60.22,66848.97,0.3,0.00877,1e-05,1.55108]
[1780432211884,60.22,66857.28,0.3,0.00883,1e-05,1.55988]
[1780432211887,60.22,66857.28,0.3,0.00883,1e-05,1.55988]
[1780432214490,60.23,66887.63,0.3,0.00902,1e-05,1.59028]
[1780432219525,60.24,66894.42,0.3,0.00907,1e-05,1.59796]
[1780432224560,60.24,66903.27,0.3,0.00913,1e-05,1.60767]
[1780432227078,60.25,66909.48,0.3,0.00917,1e-05,1.61416]
[1780432227581,60.25,66910.29,0.3,0.00918,1e-05,1.61514]
[1780432232619,60.26,66925.41,0.3,0.00928,1e-05,1.63055]
[1780432237851,60.26,66922.41,0.3,0.00926,1e-05,1.62866]
[1780432243697,60.28,66930.47,0.3,0.00933,1e-05,1.63862]
[1780432248732,60.28,66942.01,0.3,0.00941,1e-05,1.65149]
[1780432250746,60.29,66918.39,0.3,0.00926,1e-05,1.62828]
[1780432255781,60.3,66925.23,0.3,0.00931,1e-05,1.63651]
[1780432259400,60.3,66924.77,0.3,0.00932,1e-05,1.63684]
[1780432259809,60.3,66924.95,0.3,0.00932,1e-05,1.63728]
[1780432264861,60.3,66931.44,0.3,0.00936,1e-05,1.64378]
[1780432269477,60.3,66939.18,0.3,0.00941,1e-05,1.65155]
[1780432274936,60.3,66963.6,0.3,0.00957,1e-05,1.67619]
[1780432275943,60.3,66983.92,0.3,0.0097,1e-05,1.69699]
[1780432277957,60.3,67006.73,0.3,0.00985,1e-05,1.72043]
[1780432279973,60.3,67033.25,0.3,0.01003,1e-05,1.74796]
[1780432280964,60.3,67033.25,0.3,0.01003,1e-05,1.74796]
[1780432283699,60.3,67036.01,0.3,0.01004,1e-05,1.75033]
[1780432284116,60.3,67036.01,0.3,0.01004,1e-05,1.75033]
[1780432287038,60.29,67069.35,0.3,0.01027,1e-05,1.78548]
[1780432288022,60.29,67069.35,0.3,0.01027,1e-05,1.78548]
[1780432288046,60.29,67088.96,0.3,0.0104,1e-05,1.80639]
[1780432293084,60.28,67079.93,0.3,0.01032,1e-05,1.79403]
[1780432297113,60.28,67060.07,0.3,0.01018,1e-05,1.7717]
[1780432298171,60.28,67060.07,0.3,0.01018,1e-05,1.7717]
[1780432308190,60.26,67062.24,0.3,0.01018,1e-05,1.77154]
[1780432312226,60.26,67041.88,0.3,0.01003,1e-05,1.74903]
[1780432317261,60.25,67052.98,0.3,0.0101,1e-05,1.75989]
[1780432322801,60.25,67057.99,0.3,0.01013,1e-05,1.76442]
[1780432327832,60.24,67075.47,0.3,0.01024,1e-05,1.78186]
[1780432333655,60.23,67066.91,0.3,0.01018,1e-05,1.77153]
[1780432335405,60.23,67089.63,0.3,0.01033,1e-05,1.79526]
[1780432340439,60.22,67099.45,0.3,0.01039,1e-05,1.80452]
[1780432345476,60.21,67107.18,0.3,0.01043,1e-05,1.8115]
[1780432350512,60.2,67105.33,0.3,0.01041,1e-05,1.80773]
[1780432352526,60.2,67127.66,0.3,0.01056,1e-05,1.83065]
[1780432356554,60.19,67145.37,0.3,0.01067,1e-05,1.84849]
[1780432361595,60.18,67164.04,0.3,0.01079,1e-05,1.86731]
[1780432366630,60.16,67165.9,0.3,0.01079,1e-05,1.86739]
[1780432371665,60.15,67165.73,0.3,0.01078,1e-05,1.86521]
[1780432376701,60.14,67161.0,0.3,0.01073,1e-05,1.85799]
[1780432381737,60.13,67167.38,0.3,0.01076,1e-05,1.86316]
[1780432386778,60.12,67181.5,0.3,0.01085,1e-05,1.87694]
[1780432391813,60.1,67173.4,0.3,0.01078,1e-05,1.86585]
[1780432396848,60.09,67181.52,0.3,0.01083,1e-05,1.87301]
[1780432401883,60.08,67179.31,0.3,0.0108,1e-05,1.8685]
[1780432403910,60.08,67178.82,0.3,0.01079,1e-05,1.86757]
[1780432405319,60.08,67178.99,0.3,0.01079,1e-05,1.86737]
[1780432409404,60.06,67171.35,0.3,0.01072,1e-05,1.85694]
[1780432411813,60.06,67188.11,0.3,0.01084,1e-05,1.87489]
[1780432415984,60.05,67223.32,0.3,0.01108,1e-05,1.91126]
[1780432421027,60.03,67223.41,0.3,0.01106,1e-05,1.90899]
[1780432425055,60.02,67243.06,0.3,0.01119,1e-05,1.92952]
[1780432430093,60.01,67237.19,0.3,0.01113,1e-05,1.92029]
[1780432435133,59.99,67239.38,0.3,0.01113,1e-05,1.92032]
[1780432439160,59.98,67213.81,0.3,0.01093,1e-05,1.8894]
[1780432441181,59.98,67193.53,0.3,0.01078,1e-05,1.86579]
[1780432446242,59.97,67192.14,0.3,0.01076,1e-05,1.86241]
[1780432451270,59.96,67179.15,0.3,0.01065,1e-05,1.84616]
[1780432456309,59.95,67184.82,0.3,0.01068,1e-05,1.8508]
[1780432461348,59.94,67197.94,0.3,0.01076,1e-05,1.86359]
[1780432466379,59.92,67202.22,0.3,0.01078,1e-05,1.86649]
[1780432471414,59.91,67190.0,0.3,0.01067,1e-05,1.84982]
[1780432476450,59.9,67181.74,0.3,0.0106,1e-05,1.83898]
[1780432481485,59.89,67191.68,0.3,0.01066,1e-05,1.84836]
[1780432486520,59.88,67177.08,0.3,0.01055,1e-05,1.83054]
[1780432489551,59.88,67148.39,0.3,0.01034,1e-05,1.79821]
[1780432490810,59.88,67130.75,0.3,0.01022,1e-05,1.77884]
[1780432493103,59.87,67100.3,0.3,0.01,1e-05,1.74563]
[1780432497088,59.87,67078.61,0.3,0.00985,1e-05,1.7222]
[1780432502644,59.87,67093.4,0.3,0.00995,1e-05,1.7372]
[1780432507681,59.86,67106.31,0.3,0.01003,1e-05,1.75015]
[1780432512726,59.86,67106.75,0.3,0.01003,1e-05,1.74983]
[1780432517757,59.85,67113.85,0.3,0.01007,1e-05,1.75657]
[1780432522792,59.84,67095.0,0.3,0.00994,1e-05,1.73555]
[1780432526822,59.84,67112.66,0.3,0.01005,1e-05,1.75372]
[1780432529858,59.84,67137.39,0.3,0.01022,1e-05,1.77972]
[1780432534883,59.83,67139.7,0.3,0.01022,1e-05,1.77997]
[1780432539918,59.82,67137.64,0.3,0.0102,1e-05,1.77669]
[1780432543946,59.82,67119.06,0.3,0.01007,1e-05,1.75597]
[1780432548981,59.81,67119.7,0.3,0.01007,1e-05,1.75581]
[1780432554016,59.81,67117.29,0.3,0.01005,1e-05,1.7524]
[1780432559052,59.8,67121.54,0.3,0.01007,1e-05,1.7561]
[1780432564106,59.8,67137.4,0.3,0.01017,1e-05,1.77224]
[1780432567133,59.8,67119.06,0.3,0.01004,1e-05,1.75202]
[1780432572170,59.79,67108.03,0.3,0.00996,1e-05,1.73956]
[1780432577212,59.79,67131.7,0.3,0.01012,1e-05,1.76405]
[1780432579675,59.78,67144.33,0.3,0.0102,1e-05,1.77724]
[1780432580697,59.78,67145.9,0.3,0.01021,1e-05,1.77873]
[1780432586452,59.78,67155.26,0.3,0.01027,1e-05,1.78769]
[1780432587228,59.77,67154.49,0.3,0.01026,1e-05,1.78663]
[1780432588678,59.77,67156.23,0.3,0.01027,1e-05,1.78807]
[1780432594336,59.76,67151.71,0.3,0.01023,1e-05,1.78063]
[1780432598367,59.76,67169.46,0.3,0.01034,1e-05,1.79898]
[1780432603404,59.75,67157.8,0.3,0.01026,1e-05,1.78513]
[1780432608439,59.74,67160.74,0.3,0.01027,1e-05,1.78723]
[1780432613474,59.74,67159.47,0.3,0.01025,1e-05,1.78472]
[1780432618510,59.73,67154.47,0.3,0.01021,1e-05,1.77824]
[1780432623546,59.72,67152.57,0.3,0.01019,1e-05,1.77517]
[1780432628581,59.72,67159.85,0.3,0.01023,1e-05,1.78205]
[1780432633615,59.71,67171.95,0.3,0.01031,1e-05,1.79407]
[1780432635632,59.71,67197.79,0.3,0.01049,1e-05,1.82187]
[1780432640665,59.7,67204.07,0.3,0.01053,1e-05,1.82735]
[1780432642672,59.7,67203.78,0.3,0.01052,1e-05,1.82674]
[1780432647714,59.69,67202.69,0.3,0.0105,1e-05,1.82381]
[1780432651743,59.68,67181.18,0.3,0.01034,1e-05,1.79791]
[1780432656779,59.67,67186.83,0.3,0.01037,1e-05,1.80289]
[1780432660822,59.67,67190.72,0.3,0.01039,1e-05,1.80642]
[1780432665855,59.66,67201.6,0.3,0.01046,1e-05,1.81672]
[1780432670890,59.65,67197.42,0.3,0.01042,1e-05,1.81078]
[1780432675929,59.64,67196.37,0.3,0.0104,1e-05,1.80806]
[1780432678731,59.64,67189.36,0.3,0.01035,1e-05,1.80013]
[1780432682325,59.63,67188.71,0.3,0.01034,1e-05,1.79845]
[1780432686018,59.63,67170.23,0.3,0.0102,1e-05,1.77725]
[1780432691045,59.62,67185.13,0.3,0.0103,1e-05,1.79235]
[1780432696080,59.61,67187.57,0.3,0.01031,1e-05,1.79387]
[1780432701118,59.61,67175.24,0.3,0.01022,1e-05,1.77942]
[1780432706153,59.6,67179.2,0.3,0.01024,1e-05,1.78264]
[1780432711188,59.6,67170.06,0.3,0.01016,1e-05,1.77061]
[1780432716238,59.59,67164.69,0.3,0.01012,1e-05,1.76397]
[1780432721268,59.58,67177.37,0.3,0.0102,1e-05,1.77671]
[1780432726305,59.58,67181.46,0.3,0.01022,1e-05,1.78013]
[1780432731339,59.57,67186.66,0.3,0.01025,1e-05,1.78473]
[1780432736375,59.57,67181.5,0.3,0.01021,1e-05,1.77809]
[1780432741410,59.56,67181.94,0.3,0.0102,1e-05,1.77758]
[1780432746450,59.55,67179.75,0.3,0.01018,1e-05,1.77421]
[1780432751710,59.55,67180.46,0.3,0.01018,1e-05,1.7742]
[1780432754552,59.55,67160.9,0.3,0.01004,1e-05,1.75262]
[1780432760548,59.54,67152.05,0.3,0.00998,1e-05,1.74219]
[1780432765583,59.54,67154.66,0.3,0.00999,1e-05,1.7443]
[1780432770618,59.53,67154.51,0.3,0.00998,1e-05,1.74344]
[1780432775653,59.53,67156.08,0.3,0.00998,1e-05,1.74333]
[1780432780688,59.52,67166.62,0.3,0.01005,1e-05,1.75388]
[1780432785723,59.52,67170.08,0.3,0.01007,1e-05,1.75681]
[1780432787738,59.52,67203.06,0.3,0.0103,1e-05,1.79214]
[1780432792773,59.51,67207.13,0.3,0.01032,1e-05,1.79542]
[1780432797812,59.5,67196.98,0.3,0.01024,1e-05,1.78328]
[1780432802848,59.5,67187.37,0.3,0.01017,1e-05,1.77189]
[1780432807884,59.49,67189.57,0.3,0.01018,1e-05,1.77333]
[1780432812919,59.49,67180.72,0.3,0.01011,1e-05,1.7629]
[1780432817956,59.48,67184.2,0.3,0.01013,1e-05,1.76582]
[1780432823508,59.48,67183.42,0.3,0.01012,1e-05,1.7643]
[1780432823848,59.48,67183.42,0.3,0.01012,1e-05,1.7643]
[1780432829033,59.47,67180.75,0.3,0.01009,1e-05,1.76027]
[1780432834068,59.46,67181.08,0.3,0.01008,1e-05,1.75869]
[1780432839104,59.46,67160.5,0.3,0.00994,1e-05,1.73596]
[1780432844142,59.46,67152.68,0.3,0.00988,1e-05,1.7271]
[1780432846156,59.46,67126.96,0.3,0.00971,1e-05,1.69982]
[1780432851937,59.45,67121.75,0.3,0.00967,1e-05,1.69417]
[1780432856954,59.45,67134.51,0.3,0.00975,1e-05,1.70727]
[1780432866323,59.45,67121.19,0.3,0.00966,1e-05,1.69262]
[1780432871358,59.45,67118.2,0.3,0.00964,1e-05,1.68936]
[1780432876393,59.45,67137.68,0.3,0.00977,1e-05,1.70957]
[1780432881428,59.44,67125.94,0.3,0.00969,1e-05,1.69693]
[1780432886464,59.44,67121.95,0.3,0.00966,1e-05,1.69253]
[1780432891499,59.44,67118.28,0.3,0.00963,1e-05,1.68743]
[1780432896534,59.44,67122.79,0.3,0.00966,1e-05,1.69193]
[1780432901570,59.44,67106.61,0.3,0.00955,1e-05,1.67504]
[1780432906605,59.44,67128.35,0.3,0.00969,1e-05,1.69755]
[1780432911640,59.44,67129.86,0.3,0.0097,1e-05,1.69886]
[1780432916675,59.44,67128.71,0.3,0.00969,1e-05,1.69741]
[1780432921710,59.43,67138.85,0.3,0.00976,1e-05,1.70778]
[1780432926745,59.43,67141.32,0.3,0.00977,1e-05,1.71]
[1780432932786,59.43,67141.0,0.3,0.00977,1e-05,1.70924]
[1780432937823,59.43,67137.51,0.3,0.00974,1e-05,1.70524]
[1780432942858,59.43,67127.74,0.3,0.00967,1e-05,1.69475]
[1780432947895,59.42,67128.08,0.3,0.00967,1e-05,1.69491]
[1780432952930,59.42,67142.29,0.3,0.00976,1e-05,1.70843]
[1780432957964,59.42,67159.65,0.3,0.00988,1e-05,1.72638]
[1780432963000,59.42,67161.46,0.3,0.00988,1e-05,1.72779]
[1780432968038,59.41,67164.92,0.3,0.00991,1e-05,1.73095]
[1780432973073,59.41,67159.05,0.3,0.00986,1e-05,1.72424]
[1780432978109,59.41,67149.69,0.3,0.0098,1e-05,1.71391]
[1780432983144,59.41,67159.48,0.3,0.00986,1e-05,1.72388]
[1780432988179,59.4,67160.6,0.3,0.00986,1e-05,1.7246]
[1780432994221,59.4,67160.51,0.3,0.00986,1e-05,1.72394]
[1780432999256,59.4,67156.3,0.3,0.00983,1e-05,1.71905]
[1780433004368,59.39,67152.97,0.3,0.0098,1e-05,1.71512]
[1780433009404,59.39,67155.76,0.3,0.00982,1e-05,1.71768]
[1780433014440,59.39,67152.05,0.3,0.00979,1e-05,1.71223]
[1780433019475,59.39,67151.15,0.3,0.00978,1e-05,1.71095]
[1780433024511,59.38,67152.74,0.3,0.00979,1e-05,1.71218]
[1780433029546,59.38,67148.12,0.3,0.00975,1e-05,1.70698]
[1780433034581,59.38,67153.02,0.3,0.00978,1e-05,1.7118]
[1780433039618,59.38,67157.96,0.3,0.00981,1e-05,1.71662]
[1780433044653,59.38,67167.97,0.3,0.00988,1e-05,1.72677]
[1780433049689,59.37,67166.06,0.3,0.00986,1e-05,1.72425]
[1780433054725,59.37,67170.25,0.3,0.00989,1e-05,1.72823]
[1780433059760,59.37,67171.1,0.3,0.00989,1e-05,1.72863]
[1780433064795,59.36,67174.49,0.3,0.00991,1e-05,1.73173]
[1780433069831,59.36,67180.98,0.3,0.00995,1e-05,1.73807]
[1780433074868,59.36,67180.09,0.3,0.00993,1e-05,1.73539]
[1780433079903,59.35,67181.15,0.3,0.00994,1e-05,1.73595]
[1780433084939,59.35,67200.1,0.3,0.01006,1e-05,1.75564]
[1780433089974,59.34,67201.93,0.3,0.01007,1e-05,1.75686]
[1780433095012,59.34,67200.95,0.3,0.01006,1e-05,1.75505]
[1780433100049,59.33,67203.78,0.3,0.01007,1e-05,1.75735]
[1780433105084,59.33,67204.62,0.3,0.01007,1e-05,1.7575]
[1780433110127,59.33,67202.2,0.3,0.01005,1e-05,1.75412]
[1780433115162,59.32,67208.16,0.3,0.01009,1e-05,1.75979]
[1780433120197,59.32,67213.9,0.3,0.01012,1e-05,1.76516]
[1780433125232,59.31,67215.3,0.3,0.01013,1e-05,1.76581]
[1780433130268,59.31,67215.14,0.3,0.01012,1e-05,1.76484]
[1780433135303,59.3,67223.77,0.3,0.01017,1e-05,1.77216]
[1780433140338,59.3,67236.62,0.3,0.01025,1e-05,1.78523]
[1780433145375,59.29,67226.64,0.3,0.01018,1e-05,1.77337]
[1780433150410,59.28,67221.07,0.3,0.01013,1e-05,1.76652]
[1780433155446,59.28,67235.86,0.3,0.01023,1e-05,1.78172]
[1780433160334,59.27,67258.62,0.3,0.01038,1e-05,1.80565]
[1780433165531,59.27,67246.23,0.3,0.01029,1e-05,1.7908]
[1780433170883,59.26,67238.36,0.3,0.01023,1e-05,1.78136]
[1780433176991,59.25,67219.97,0.3,0.01009,1e-05,1.76033]
[1780433182657,59.25,67219.7,0.3,0.01008,1e-05,1.75881]
[1780433187835,59.24,67220.52,0.3,0.01008,1e-05,1.7591]
[1780433187907,59.24,67220.1,0.3,0.01008,1e-05,1.7585]
[1780433189104,59.24,67220.1,0.3,0.01008,1e-05,1.7585]
[1780433189166,59.24,67220.94,0.3,0.01009,1e-05,1.75968]
[1780433194745,59.24,67226.82,0.3,0.01012,1e-05,1.76398]
[1780433199781,59.23,67231.29,0.3,0.01014,1e-05,1.76804]
[1780433204816,59.23,67232.31,0.3,0.01014,1e-05,1.76833]
[1780433209851,59.22,67237.79,0.3,0.01018,1e-05,1.77342]
[1780433214886,59.22,67228.94,0.3,0.01011,1e-05,1.76297]
[1780433219921,59.21,67239.21,0.3,0.01017,1e-05,1.77328]
[1780433224964,59.21,67241.87,0.3,0.01019,1e-05,1.77529]
[1780433228995,59.2,67259.07,0.3,0.0103,1e-05,1.79331]
[1780433234035,59.2,67249.11,0.3,0.01023,1e-05,1.78144]
[1780433239070,59.19,67251.7,0.3,0.01024,1e-05,1.78331]
[1780433244106,59.19,67252.65,0.3,0.01024,1e-05,1.78339]
[1780433249140,59.18,67251.46,0.3,0.01022,1e-05,1.78111]
[1780433254176,59.17,67259.07,0.3,0.01026,1e-05,1.78731]
[1780433259211,59.17,67261.73,0.3,0.01028,1e-05,1.78922]
[1780433264245,59.16,67259.34,0.3,0.01025,1e-05,1.78561]
[1780433269281,59.16,67252.68,0.3,0.0102,1e-05,1.77741]
[1780433274316,59.15,67251.03,0.3,0.01018,1e-05,1.77471]
[1780433279354,59.15,67256.19,0.3,0.01021,1e-05,1.77945]
[1780433284398,59.14,67267.48,0.3,0.01029,1e-05,1.79086]
[1780433289437,59.13,67285.69,0.3,0.01041,1e-05,1.80988]
[1780433294073,59.13,67296.63,0.3,0.01048,1e-05,1.82102]
[1780433299508,59.12,67309.05,0.3,0.01056,1e-05,1.83321]
[1780433304543,59.11,67304.32,0.3,0.01052,1e-05,1.82658]
[1780433309578,59.1,67309.26,0.3,0.01054,1e-05,1.83074]
[1780433314613,59.09,67315.34,0.3,0.01057,1e-05,1.835]
[1780433319647,59.09,67314.43,0.3,0.01056,1e-05,1.8326]
[1780433321662,59.08,67335.4,0.3,0.0107,1e-05,1.8556]
[1780433326696,59.07,67331.74,0.3,0.01067,1e-05,1.84992]
[1780433331732,59.06,67329.61,0.3,0.01064,1e-05,1.84601]
[1780433336767,59.06,67333.12,0.3,0.01066,1e-05,1.84847]
[1780433341809,59.05,67339.35,0.3,0.01069,1e-05,1.85398]
[1780433345839,59.04,67360.86,0.3,0.01084,1e-05,1.87676]
[1780433350875,59.03,67370.34,0.3,0.0109,1e-05,1.88579]
[1780433355910,59.02,67375.21,0.3,0.01092,1e-05,1.88946]
[1780433356801,59.02,67375.21,0.3,0.01092,1e-05,1.88946]
[1780433361952,59.0,67382.93,0.3,0.01096,1e-05,1.89603]
[1780433366987,58.99,67379.76,0.3,0.01093,1e-05,1.89047]
[1780433370008,58.99,67361.43,0.3,0.01078,1e-05,1.86848]
[1780433375047,58.98,67348.59,0.3,0.01067,1e-05,1.85114]
[1780433375615,58.98,67348.59,0.3,0.01067,1e-05,1.85114]
[1780433384115,58.94,67363.05,0.3,0.01074,1e-05,1.8621]
[1780433389150,58.94,67366.75,0.3,0.01076,1e-05,1.86469]
[1780433394185,58.93,67369.25,0.3,0.01077,1e-05,1.8659]
[1780433398217,58.92,67389.26,0.3,0.01091,1e-05,1.8874]
[1780433403269,58.91,67394.56,0.3,0.01093,1e-05,1.89164]
[1780433408292,58.9,67391.71,0.3,0.0109,1e-05,1.88652]
[1780433413327,58.89,67392.39,0.3,0.01089,1e-05,1.88549]
[1780433418363,58.88,67380.97,0.3,0.0108,1e-05,1.87071]
[1780433423400,58.87,67380.24,0.3,0.01078,1e-05,1.86821]
[1780433426532,58.86,67381.44,0.3,0.01078,1e-05,1.86892]
[1780433426677,58.86,67381.44,0.3,0.01078,1e-05,1.86892]
[1780433431959,58.85,67362.96,0.3,0.01063,1e-05,1.84494]
[1780433434515,58.85,67361.92,0.3,0.01062,1e-05,1.8432]
[1780433434589,58.85,67360.57,0.3,0.01061,1e-05,1.8414]
[1780433434779,58.85,67360.57,0.3,0.01061,1e-05,1.8414]
[1780433435075,58.85,67360.57,0.3,0.01061,1e-05,1.8414]
[1780433435484,58.85,67362.99,0.3,0.01063,1e-05,1.84428]
[1780433440519,58.84,67368.06,0.3,0.01065,1e-05,1.84854]
[1780433444099,58.83,67378.43,0.3,0.01072,1e-05,1.8594]
[1780433449585,58.82,67389.52,0.3,0.01079,1e-05,1.87004]
[1780433454620,58.81,67390.17,0.3,0.01079,1e-05,1.86914]
[1780433459656,58.8,67390.25,0.3,0.01078,1e-05,1.86761]
[1780433464690,58.79,67396.48,0.3,0.01081,1e-05,1.8731]
[1780433467391,58.79,67403.14,0.3,0.01086,1e-05,1.88039]
[1780433467427,58.79,67422.1,0.3,0.01099,1e-05,1.90148]
[1780433467801,58.79,67450.78,0.3,0.01121,1e-05,1.93487]
[1780433471059,58.76,67468.09,0.3,0.01131,1e-05,1.94997]
[1780433476991,58.75,67462.37,0.3,0.01125,1e-05,1.94134]
[1780433482893,58.73,67463.46,0.3,0.01124,1e-05,1.93945]
[1780433484708,58.73,67463.46,0.3,0.01124,1e-05,1.93945]
[1780433488938,58.71,67483.88,0.3,0.01138,1e-05,1.96079]
[1780433493973,58.7,67487.54,0.3,0.01138,1e-05,1.96143]
[1780433499009,58.68,67492.08,0.3,0.0114,1e-05,1.96385]
[1780433504046,58.62,67495.03,0.3,0.01135,1e-05,1.95628]
[1780433509081,58.49,67497.14,0.3,0.01121,1e-05,1.93568]
[1780433514116,58.46,67494.36,0.3,0.01115,1e-05,1.92646]
[1780433519151,58.45,67487.34,0.3,0.01108,1e-05,1.91623]
[1780433524202,58.43,67493.05,0.3,0.01111,1e-05,1.92098]
[1780433529226,58.42,67495.57,0.3,0.01112,1e-05,1.92192]
[1780433530746,58.42,67528.57,0.3,0.01137,1e-05,1.96051]
[1780433531289,58.42,67528.57,0.3,0.01137,1e-05,1.96051]
[1780433531396,58.42,67565.49,0.3,0.01165,1e-05,2.00439]
[1780433533497,58.41,67589.51,0.3,0.01184,1e-05,2.03251]
[1780433536279,58.4,67564.94,0.3,0.01163,1e-05,2.00081]
[1780433537219,58.4,67564.94,0.3,0.01163,1e-05,2.00081]
[1780433543332,58.38,67565.11,0.3,0.01161,1e-05,1.99715]
[1780433546767,58.37,67564.17,0.3,0.01159,1e-05,1.99495]
[1780433554409,58.35,67580.77,0.3,0.01168,1e-05,2.00886]
[1780433559447,58.33,67575.28,0.3,0.01162,1e-05,1.99942]
[1780433564482,58.32,67564.73,0.3,0.01152,1e-05,1.98405]
[1780433567506,58.31,67545.08,0.3,0.01136,1e-05,1.96]
[1780433572540,58.3,67545.58,0.3,0.01135,1e-05,1.95781]
[1780433576473,58.29,67534.72,0.3,0.01126,1e-05,1.94354]
[1780433581604,58.28,67527.08,0.3,0.01118,1e-05,1.93199]
[1780433586659,58.27,67510.98,0.3,0.01104,1e-05,1.91103]
[1780433589671,58.26,67493.39,0.3,0.0109,1e-05,1.88947]
[1780433594706,58.25,67475.47,0.3,0.01076,1e-05,1.86722]
[1780433599742,58.24,67471.83,0.3,0.01072,1e-05,1.86162]
[1780433604776,58.23,67473.4,0.3,0.01073,1e-05,1.86198]
[1780433609813,58.23,67480.03,0.3,0.01077,1e-05,1.86815]
[1780433614868,58.22,67474.98,0.3,0.01071,1e-05,1.85975]
[1780433619903,58.21,67468.26,0.3,0.01065,1e-05,1.85072]
[1780433624940,58.2,67474.23,0.3,0.01069,1e-05,1.85623]
[1780433629976,58.19,67459.47,0.3,0.01057,1e-05,1.83786]
[1780433635013,58.19,67454.99,0.3,0.01053,1e-05,1.83162]
[1780433640047,58.18,67455.73,0.3,0.01053,1e-05,1.83137]
[1780433645085,58.17,67470.69,0.3,0.01063,1e-05,1.84719]
[1780433650121,58.17,67466.26,0.3,0.01059,1e-05,1.84089]
[1780433655155,58.16,67471.45,0.3,0.01062,1e-05,1.84562]
[1780433660190,58.15,67491.69,0.3,0.01076,1e-05,1.86751]
[1780433665225,58.14,67499.18,0.3,0.01081,1e-05,1.87466]
[1780433666472,58.14,67499.18,0.3,0.01081,1e-05,1.87466]
[1780433672274,58.13,67515.33,0.3,0.01091,1e-05,1.89005]
[1780433677309,58.12,67517.91,0.3,0.01091,1e-05,1.89141]
[1780433682344,58.11,67521.14,0.3,0.01093,1e-05,1.8935]
[1780433687379,58.1,67519.67,0.3,0.01091,1e-05,1.89011]
[1780433692414,58.09,67517.72,0.3,0.01088,1e-05,1.88623]
[1780433697449,58.08,67515.95,0.3,0.01086,1e-05,1.88259]
[1780433702484,58.08,67513.31,0.3,0.01083,1e-05,1.87797]
[1780433707519,58.07,67517.47,0.3,0.01085,1e-05,1.88127]
[1780433712554,58.06,67518.27,0.3,0.01084,1e-05,1.88064]
[1780433717589,58.05,67518.72,0.3,0.01084,1e-05,1.87962]
[1780433722624,58.04,67530.99,0.3,0.01092,1e-05,1.89232]
[1780433727659,58.03,67527.76,0.3,0.01088,1e-05,1.88692]
[1780433732693,58.02,67522.91,0.3,0.01083,1e-05,1.87853]
[1780433737729,58.01,67522.67,0.3,0.01082,1e-05,1.87674]
[1780433742764,58.01,67522.81,0.3,0.01081,1e-05,1.87543]
[1780433747799,58.0,67533.08,0.3,0.01088,1e-05,1.8858]
[1780433749854,57.99,67532.48,0.3,0.01087,1e-05,1.88479]
[1780433755859,57.98,67521.15,0.3,0.01077,1e-05,1.86965]
[1780433760894,57.97,67522.42,0.3,0.01077,1e-05,1.8697]
[1780433765119,57.97,67524.72,0.3,0.01078,1e-05,1.8712]
[1780433770966,57.96,67521.82,0.3,0.01075,1e-05,1.86616]
[1780433774995,57.95,67543.91,0.3,0.01091,1e-05,1.89063]
[1780433780058,57.94,67541.13,0.3,0.01087,1e-05,1.88579]
[1780433785089,57.93,67526.91,0.3,0.01076,1e-05,1.86779]
[1780433790124,57.93,67521.57,0.3,0.01071,1e-05,1.86023]
[1780433795159,57.92,67517.77,0.3,0.01067,1e-05,1.85335]
[1780433800193,57.91,67524.23,0.3,0.0107,1e-05,1.85949]
[1780433805229,57.9,67538.38,0.3,0.0108,1e-05,1.87445]
[1780433807008,57.9,67538.38,0.3,0.0108,1e-05,1.87445]
[1780433812278,57.89,67535.32,0.3,0.01076,1e-05,1.86861]
[1780433817313,57.88,67536.78,0.3,0.01076,1e-05,1.86888]
[1780433822348,57.87,67533.11,0.3,0.01073,1e-05,1.86324]
[1780433827384,57.87,67540.78,0.3,0.01078,1e-05,1.87076]
[1780433832508,57.86,67536.05,0.3,0.01073,1e-05,1.86416]
[1780433834445,57.86,67515.76,0.3,0.01058,1e-05,1.84008]
[1780433839481,57.85,67504.43,0.3,0.01049,1e-05,1.82612]
[1780433843815,57.85,67513.76,0.3,0.01055,1e-05,1.83612]
[1780433846468,57.84,67513.21,0.3,0.01054,1e-05,1.83484]
[1780433851565,57.83,67512.47,0.3,0.01052,1e-05,1.83152]
[1780433856600,57.83,67520.97,0.3,0.01058,1e-05,1.84013]
[1780433861636,57.82,67514.02,0.3,0.01052,1e-05,1.83113]
[1780433866671,57.82,67512.16,0.3,0.0105,1e-05,1.82797]
[1780433871706,57.81,67519.27,0.3,0.01055,1e-05,1.83508]
[1780433876744,57.8,67519.73,0.3,0.01054,1e-05,1.83452]
[1780433881780,57.8,67524.17,0.3,0.01057,1e-05,1.83849]
[1780433886815,57.79,67524.13,0.3,0.01056,1e-05,1.83735]
[1780433891850,57.78,67523.51,0.3,0.01055,1e-05,1.83554]
[1780433896885,57.78,67522.74,0.3,0.01054,1e-05,1.83359]
[1780433901920,57.77,67523.42,0.3,0.01053,1e-05,1.83331]
[1780433906470,57.77,67523.55,0.3,0.01053,1e-05,1.83261]
[1780433911990,57.76,67537.66,0.3,0.01062,1e-05,1.84617]
[1780433916056,57.75,67519.86,0.3,0.01048,1e-05,1.82493]
[1780433921091,57.75,67520.98,0.3,0.01048,1e-05,1.8252]
[1780433924115,57.75,67490.96,0.3,0.01026,1e-05,1.79075]
[1780433929150,57.74,67484.05,0.3,0.01021,1e-05,1.78241]
[1780433934191,57.74,67496.95,0.3,0.01029,1e-05,1.79619]
[1780433936468,57.74,67501.57,0.3,0.01033,1e-05,1.80108]
[1780433942247,57.73,67508.39,0.3,0.01037,1e-05,1.80784]
[1780433947283,57.73,67515.86,0.3,0.01042,1e-05,1.81543]
[1780433952318,57.72,67505.09,0.3,0.01033,1e-05,1.80238]
[1780433957353,57.72,67505.89,0.3,0.01033,1e-05,1.80251]
[1780433962388,57.71,67490.42,0.3,0.01022,1e-05,1.78443]
[1780433967423,57.71,67489.78,0.3,0.01021,1e-05,1.783]
[1780433972457,57.7,67490.59,0.3,0.0102,1e-05,1.78215]
[1780433977493,57.7,67490.31,0.3,0.0102,1e-05,1.78125]
[1780433982528,57.7,67488.58,0.3,0.01018,1e-05,1.77876]
[1780433987563,57.69,67490.12,0.3,0.01019,1e-05,1.77992]
[1780433992598,57.69,67490.02,0.3,0.01019,1e-05,1.77923]
[1780433999647,57.69,67491.76,0.3,0.01019,1e-05,1.78037]
[1780434004684,57.68,67498.77,0.3,0.01024,1e-05,1.78759]
[1780434010726,57.68,67498.28,0.3,0.01023,1e-05,1.78627]
[1780434015766,57.67,67514.79,0.3,0.01034,1e-05,1.80412]
[1780434020871,57.67,67514.86,0.3,0.01034,1e-05,1.80355]
[1780434026469,57.66,67508.46,0.3,0.01029,1e-05,1.79546]
[1780434031878,57.66,67509.12,0.3,0.01028,1e-05,1.79419]
[1780434036914,57.66,67509.35,0.3,0.01028,1e-05,1.79376]
[1780434041950,57.65,67508.94,0.3,0.01027,1e-05,1.79262]
[1780434045514,57.65,67492.58,0.3,0.01015,1e-05,1.77397]
[1780434045735,57.65,67492.58,0.3,0.01015,1e-05,1.77397]
[1780434045811,57.65,67492.58,0.3,0.01015,1e-05,1.77397]
[1780434050857,57.65,67503.42,0.3,0.01023,1e-05,1.78554]
[1780434056471,57.64,67504.35,0.3,0.01023,1e-05,1.78583]
[1780434062096,57.64,67504.09,0.3,0.01022,1e-05,1.78479]
[1780434067131,57.63,67518.12,0.3,0.01032,1e-05,1.79987]
[1780434072166,57.63,67523.44,0.3,0.01035,1e-05,1.80509]
[1780434077201,57.62,67540.44,0.3,0.01047,1e-05,1.82351]
[1780434082236,57.62,67542.42,0.3,0.01048,1e-05,1.82478]
[1780434086469,57.61,67545.45,0.3,0.01049,1e-05,1.82745]
[1780434092306,57.61,67544.16,0.3,0.01047,1e-05,1.82365]
[1780434098349,57.6,67549.36,0.3,0.0105,1e-05,1.82839]
[1780434103385,57.6,67544.63,0.3,0.01046,1e-05,1.82205]
[1780434106406,57.59,67567.8,0.3,0.01063,1e-05,1.84801]
[1780434111441,57.59,67571.8,0.3,0.01065,1e-05,1.85144]
[1780434116476,57.58,67562.15,0.3,0.01057,1e-05,1.83914]
[1780434116932,57.58,67562.15,0.3,0.01057,1e-05,1.83914]
[1780434121226,57.57,67550.86,0.3,0.01048,1e-05,1.82557]
[1780434127557,57.56,67560.68,0.3,0.01054,1e-05,1.83514]
[1780434132607,57.56,67563.45,0.3,0.01056,1e-05,1.83727]
[1780434137672,57.55,67559.75,0.3,0.01052,1e-05,1.83177]
[1780434142710,57.55,67567.64,0.3,0.01057,1e-05,1.83978]
[1780434145731,57.54,67587.83,0.3,0.01072,1e-05,1.86237]
[1780434151100,57.54,67587.89,0.3,0.01071,1e-05,1.8614]
[1780434155533,57.53,67567.03,0.3,0.01054,1e-05,1.83495]
[1780434160836,57.52,67571.01,0.3,0.01056,1e-05,1.8383]
[1780434165874,57.52,67563.12,0.3,0.0105,1e-05,1.8282]
[1780434170908,57.51,67567.37,0.3,0.01052,1e-05,1.83204]
[1780434176470,57.5,67574.61,0.3,0.01057,1e-05,1.83949]
[1780434186015,57.49,67549.29,0.3,0.01037,1e-05,1.80838]
[1780434191052,57.49,67546.4,0.3,0.01034,1e-05,1.80433]
[1780434197095,57.48,67538.6,0.3,0.01028,1e-05,1.79467]
[1780434201217,57.48,67518.56,0.3,0.01014,1e-05,1.77173]
[1780434206326,57.48,67503.78,0.3,0.01003,1e-05,1.755]
[1780434212199,57.48,67501.77,0.3,0.01,1e-05,1.75118]
[1780434217239,57.47,67498.55,0.3,0.00998,1e-05,1.74735]
[1780434222274,57.47,67489.22,0.3,0.00991,1e-05,1.73686]
[1780434227309,57.47,67491.08,0.3,0.00992,1e-05,1.73874]
[1780434232344,57.47,67483.94,0.3,0.00987,1e-05,1.73074]
[1780434237381,57.47,67478.29,0.3,0.00983,1e-05,1.7245]
[1780434242416,57.47,67485.5,0.3,0.00988,1e-05,1.73233]
[1780434248458,57.47,67480.78,0.3,0.00985,1e-05,1.72701]
[1780434253495,57.47,67476.93,0.3,0.00982,1e-05,1.72277]
[1780434258529,57.47,67475.9,0.3,0.00982,1e-05,1.72159]
[1780434263566,57.47,67467.12,0.3,0.00975,1e-05,1.71209]
[1780434266587,57.47,67486.89,0.3,0.00989,1e-05,1.73369]
[1780434271624,57.47,67483.65,0.3,0.00986,1e-05,1.72887]
[1780434276658,57.47,67465.71,0.3,0.00974,1e-05,1.70928]
[1780434281695,57.47,67469.48,0.3,0.00976,1e-05,1.71344]
[1780434287737,57.47,67487.04,0.3,0.00989,1e-05,1.73257]
[1780434292772,57.47,67484.98,0.3,0.00987,1e-05,1.73017]
[1780434297807,57.47,67484.14,0.3,0.00986,1e-05,1.72915]
[1780434302853,57.47,67500.47,0.3,0.00998,1e-05,1.74694]
[1780434307888,57.46,67506.39,0.3,0.01002,1e-05,1.75319]
[1780434312923,57.46,67521.39,0.3,0.01012,1e-05,1.76948]
[1780434317958,57.46,67525.15,0.3,0.01015,1e-05,1.77319]
[1780434322870,57.46,67525.59,0.3,0.01015,1e-05,1.77338]
[1780434324056,57.46,67570.31,0.3,0.01047,1e-05,1.82378]
[1780434326450,57.46,67596.31,0.3,0.01066,1e-05,1.85355]
[1780434327050,57.46,67596.31,0.3,0.01066,1e-05,1.85355]
[1780434327221,57.46,67617.61,0.3,0.01082,1e-05,1.87832]
[1780434330185,57.45,67629.66,0.3,0.01091,1e-05,1.89166]
[1780434330508,57.45,67646.69,0.3,0.01104,1e-05,1.91145]
[1780434331118,57.45,67665.72,0.3,0.01117,1e-05,1.93252]
[1780434334147,57.44,67671.76,0.3,0.01122,1e-05,1.93895]
[1780434334337,57.44,67671.76,0.3,0.01122,1e-05,1.93895]
[1780434339666,57.43,67673.12,0.3,0.01121,1e-05,1.93862]
[1780434345214,57.42,67664.15,0.3,0.01112,1e-05,1.92508]
[1780434347236,57.41,67662.6,0.3,0.01111,1e-05,1.92285]
[1780434352263,57.4,67689.48,0.3,0.0113,1e-05,1.95282]
[1780434357299,57.39,67697.55,0.3,0.01135,1e-05,1.96043]
[1780434362333,57.38,67704.43,0.3,0.01139,1e-05,1.96657]
[1780434364250,57.38,67705.07,0.3,0.0114,1e-05,1.96689]
[1780434364365,57.37,67687.4,0.3,0.01125,1e-05,1.94509]
[1780434365751,57.37,67687.4,0.3,0.01125,1e-05,1.94509]
[1780434365373,57.37,67661.51,0.3,0.01105,1e-05,1.91368]
[1780434365925,57.37,67661.51,0.3,0.01105,1e-05,1.91368]
[1780434366101,57.37,67661.51,0.3,0.01105,1e-05,1.91368]
[1780434366381,57.37,67643.2,0.3,0.01091,1e-05,1.89163]
[1780434368289,57.37,67642.93,0.3,0.0109,1e-05,1.89096]
[1780434373047,57.36,67650.87,0.3,0.01095,1e-05,1.89874]
[1780434378468,57.35,67642.57,0.3,0.01088,1e-05,1.88704]
[1780434381521,57.34,67633.82,0.3,0.01081,1e-05,1.87616]
[1780434383236,57.34,67618.97,0.3,0.01069,1e-05,1.85828]
[1780434388545,57.33,67612.9,0.3,0.01064,1e-05,1.84978]
[1780434394587,57.32,67628.92,0.3,0.01074,1e-05,1.86576]
[1780434399622,57.31,67632.38,0.3,0.01076,1e-05,1.86823]
[1780434404662,57.31,67637.63,0.3,0.01079,1e-05,1.87303]
[1780434409696,57.3,67636.83,0.3,0.01077,1e-05,1.87079]
[1780434414730,57.29,67629.84,0.3,0.01071,1e-05,1.86135]
[1780434419768,57.29,67630.37,0.3,0.01071,1e-05,1.86073]
[1780434421781,57.28,67602.39,0.3,0.01049,1e-05,1.82795]
[1780434426824,57.28,67605.46,0.3,0.01051,1e-05,1.83054]
[1780434431858,57.27,67605.0,0.3,0.0105,1e-05,1.82906]
[1780434436897,57.27,67603.95,0.3,0.01049,1e-05,1.82692]
[1780434441929,57.26,67597.16,0.3,0.01043,1e-05,1.81826]
[1780434446964,57.26,67590.82,0.3,0.01038,1e-05,1.8102]
[1780434451999,57.25,67585.41,0.3,0.01033,1e-05,1.80211]
[1780434455561,57.25,67559.22,0.3,0.01014,1e-05,1.7722]
[1780434457141,57.25,67537.79,0.3,0.00998,1e-05,1.74819]
[1780434463092,57.25,67534.41,0.3,0.00996,1e-05,1.74423]
[1780434466113,57.25,67512.74,0.3,0.00981,1e-05,1.72032]
[1780434471256,57.25,67514.62,0.3,0.00982,1e-05,1.72246]
[1780434476287,57.25,67529.94,0.3,0.00993,1e-05,1.73921]
[1780434482227,57.25,67533.21,0.3,0.00995,1e-05,1.7427]
[1780434487262,57.25,67537.8,0.3,0.00998,1e-05,1.74758]
[1780434492297,57.24,67534.82,0.3,0.00996,1e-05,1.74411]
[1780434497335,57.24,67533.81,0.3,0.00995,1e-05,1.7428]
[1780434502370,57.24,67532.48,0.3,0.00994,1e-05,1.74117]
[1780434507405,57.24,67531.22,0.3,0.00993,1e-05,1.73964]
[1780434512440,57.24,67544.2,0.3,0.01001,1e-05,1.7527]
[1780434517475,57.24,67553.63,0.3,0.01008,1e-05,1.76289]
[1780434522510,57.24,67536.65,0.3,0.00996,1e-05,1.7437]
[1780434527545,57.24,67540.89,0.3,0.00998,1e-05,1.74819]
[1780434532581,57.23,67532.71,0.3,0.00993,1e-05,1.73895]
[1780434537616,57.23,67525.91,0.3,0.00988,1e-05,1.73137]
[1780434542652,57.23,67541.23,0.3,0.00998,1e-05,1.74822]
[1780434545673,57.23,67560.61,0.3,0.01012,1e-05,1.76968]
[1780434550708,57.23,67555.19,0.3,0.01008,1e-05,1.76324]
[1780434552722,57.23,67527.55,0.3,0.00988,1e-05,1.73248]
[1780434557757,57.23,67535.97,0.3,0.00994,1e-05,1.74164]
[1780434562792,57.23,67549.44,0.3,0.01004,1e-05,1.75628]
[1780434566469,57.23,67549.43,0.3,0.01003,1e-05,1.75609]
[1780434571855,57.22,67544.93,0.3,0.00999,1e-05,1.7496]
[1780434576890,57.22,67545.51,0.3,0.01,1e-05,1.75]
[1780434581959,57.22,67539.52,0.3,0.00995,1e-05,1.74319]
[1780434587972,57.22,67544.99,0.3,0.00999,1e-05,1.74896]
[1780434593007,57.22,67547.0,0.3,0.01,1e-05,1.75093]
[1780434596470,57.22,67547.24,0.3,0.01,1e-05,1.75103]
[1780434602080,57.22,67553.41,0.3,0.01004,1e-05,1.75753]
[1780434607117,57.21,67565.84,0.3,0.01013,1e-05,1.77103]
[1780434612152,57.21,67571.52,0.3,0.01017,1e-05,1.7769]
[1780434617192,57.21,67574.52,0.3,0.01019,1e-05,1.77975]
[1780434621220,57.2,67593.17,0.3,0.01032,1e-05,1.80031]
[1780434626469,57.2,67579.86,0.3,0.01022,1e-05,1.78471]
[1780434632300,57.2,67595.03,0.3,0.01032,1e-05,1.79984]
[1780434634315,57.19,67576.08,0.3,0.01018,1e-05,1.77817]
[1780434639350,57.19,67564.14,0.3,0.01009,1e-05,1.76436]
[1780434644385,57.19,67577.56,0.3,0.01018,1e-05,1.77897]
[1780434649423,57.19,67569.82,0.3,0.01012,1e-05,1.76975]
[1780434654458,57.18,67547.35,0.3,0.00996,1e-05,1.74437]
[1780434656472,57.18,67540.2,0.3,0.00991,1e-05,1.73643]
[1780434656520,57.18,67540.2,0.3,0.00991,1e-05,1.73643]
[1780434656578,57.18,67536.68,0.3,0.00988,1e-05,1.73253]
[1780434657256,57.18,67536.68,0.3,0.00988,1e-05,1.73253]
[1780434657479,57.18,67531.62,0.3,0.00985,1e-05,1.72697]
[1780434661507,57.18,67511.77,0.3,0.00971,1e-05,1.70529]
[1780434666548,57.18,67517.53,0.3,0.00975,1e-05,1.71163]
[1780434671584,57.19,67514.55,0.3,0.00973,1e-05,1.70846]
[1780434676622,57.19,67524.34,0.3,0.0098,1e-05,1.7192]
[1780434680902,57.19,67499.29,0.3,0.00963,1e-05,1.69201]
[1780434684678,57.19,67480.54,0.3,0.0095,1e-05,1.67208]
[1780434689716,57.19,67466.28,0.3,0.00941,1e-05,1.65739]
[1780434694923,57.19,67455.58,0.3,0.00933,1e-05,1.64542]
[1780434696517,57.19,67434.78,0.3,0.0092,1e-05,1.62382]
[1780434702516,57.2,67436.65,0.3,0.00921,1e-05,1.62674]
[1780434709894,57.21,67434.95,0.3,0.00921,1e-05,1.62631]
[1780434714936,57.21,67419.45,0.3,0.00911,1e-05,1.61095]
[1780434719975,57.22,67416.35,0.3,0.0091,1e-05,1.60882]
[1780434725010,57.23,67414.51,0.3,0.0091,1e-05,1.60789]
[1780434727024,57.23,67395.98,0.3,0.00898,1e-05,1.58897]
[1780434732059,57.24,67385.56,0.3,0.00892,1e-05,1.57968]
[1780434737094,57.24,67373.25,0.3,0.00885,1e-05,1.56835]
[1780434742140,57.25,67361.15,0.3,0.00878,1e-05,1.55744]
[1780434748184,57.26,67348.2,0.3,0.00871,1e-05,1.54613]
[1780434753219,57.27,67344.63,0.3,0.00869,1e-05,1.54297]
[1780434758255,57.28,67339.85,0.3,0.00867,1e-05,1.53971]
[1780434763290,57.29,67336.5,0.3,0.00866,1e-05,1.53784]
[1780434768331,57.3,67334.59,0.3,0.00865,1e-05,1.53745]
[1780434773366,57.31,67342.99,0.3,0.00872,1e-05,1.54734]
[1780434778402,57.32,67335.95,0.3,0.00868,1e-05,1.54175]
[1780434783439,57.33,67341.07,0.3,0.00872,1e-05,1.54834]
[1780434788476,57.34,67331.57,0.3,0.00867,1e-05,1.54027]
[1780434793511,57.35,67318.47,0.3,0.0086,1e-05,1.52877]
[1780434798546,57.36,67316.01,0.3,0.0086,1e-05,1.52792]
[1780434803581,57.37,67321.39,0.3,0.00864,1e-05,1.53483]
[1780434808616,57.38,67333.32,0.3,0.00872,1e-05,1.54823]
[1780434814658,57.39,67329.78,0.3,0.00871,1e-05,1.54535]
[1780434819694,57.4,67324.26,0.3,0.00868,1e-05,1.5413]
[1780434824729,57.41,67330.72,0.3,0.00873,1e-05,1.54921]
[1780434829764,57.42,67332.68,0.3,0.00875,1e-05,1.55258]
[1780434834800,57.43,67331.42,0.3,0.00875,1e-05,1.55268]
[1780434839842,57.44,67323.23,0.3,0.00871,1e-05,1.5459]
[1780434843373,57.44,67340.37,0.3,0.00883,1e-05,1.56398]
[1780434848934,57.45,67356.17,0.3,0.00894,1e-05,1.58144]
[1780434853977,57.46,67360.24,0.3,0.00897,1e-05,1.5867]
[1780434859012,57.46,67359.99,0.3,0.00897,1e-05,1.58752]
[1780434864054,57.47,67366.08,0.3,0.00902,1e-05,1.5948]
[1780434869089,57.48,67350.87,0.3,0.00893,1e-05,1.58033]
[1780434874124,57.49,67341.06,0.3,0.00887,1e-05,1.57044]
[1780434879161,57.49,67330.21,0.3,0.00881,1e-05,1.56073]
[1780434883191,57.5,67357.22,0.3,0.00899,1e-05,1.58914]
[1780434888241,57.51,67363.75,0.3,0.00903,1e-05,1.59682]
[1780434893295,57.51,67372.56,0.3,0.0091,1e-05,1.60682]
[1780434898330,57.52,67376.19,0.3,0.00913,1e-05,1.61142]
[1780434903383,57.52,67383.47,0.3,0.00918,1e-05,1.6198]
[1780434905515,57.52,67406.52,0.3,0.00934,1e-05,1.6442]
[1780434905711,57.52,67406.52,0.3,0.00934,1e-05,1.6442]
[1780434911443,57.53,67421.36,0.3,0.00944,1e-05,1.66047]
[1780434916479,57.53,67434.08,0.3,0.00953,1e-05,1.6744]
[1780434921531,57.53,67435.81,0.3,0.00954,1e-05,1.67654]
[1780434924583,57.53,67459.2,0.3,0.0097,1e-05,1.7018]
[1780434924700,57.53,67459.2,0.3,0.0097,1e-05,1.7018]
[1780434930615,57.53,67457.54,0.3,0.00969,1e-05,1.70016]
[1780434935649,57.53,67464.75,0.3,0.00973,1e-05,1.70688]
[1780434940684,57.53,67462.45,0.3,0.00972,1e-05,1.70446]
[1780434945719,57.54,67475.89,0.3,0.00981,1e-05,1.71908]
[1780434950754,57.53,67489.23,0.3,0.00991,1e-05,1.73355]
[1780434955790,57.53,67491.74,0.3,0.00992,1e-05,1.73611]
[1780434960825,57.53,67492.11,0.3,0.00992,1e-05,1.73631]
[1780434963284,57.53,67514.69,0.3,0.01008,1e-05,1.76116]
[1780434963864,57.53,67541.84,0.3,0.01028,1e-05,1.79142]
[1780434966885,57.53,67559.71,0.3,0.0104,1e-05,1.81116]
[1780434972072,57.52,67552.09,0.3,0.01034,1e-05,1.80188]
[1780434977970,57.52,67551.92,0.3,0.01033,1e-05,1.8006]
[1780434983005,57.51,67556.37,0.3,0.01036,1e-05,1.80488]
[1780434988044,57.51,67545.95,0.3,0.01028,1e-05,1.79236]
[1780434993080,57.51,67542.25,0.3,0.01024,1e-05,1.78641]
[1780434998117,57.5,67531.49,0.3,0.01016,1e-05,1.7738]
[1780435000131,57.5,67561.28,0.3,0.01038,1e-05,1.80709]
[1780435001841,57.5,67562.58,0.3,0.01039,1e-05,1.80841]
[1780435002146,57.5,67563.72,0.3,0.01039,1e-05,1.80954]
[1780435003925,57.5,67564.53,0.3,0.0104,1e-05,1.81046]
[1780435004160,57.5,67566.83,0.3,0.01042,1e-05,1.81307]
[1780435009202,57.5,67549.6,0.3,0.01028,1e-05,1.79282]
[1780435014238,57.49,67549.42,0.3,0.01028,1e-05,1.792]
[1780435019274,57.49,67542.24,0.3,0.01022,1e-05,1.7833]
[1780435024309,57.48,67540.88,0.3,0.01021,1e-05,1.78124]
[1780435029344,57.48,67543.71,0.3,0.01023,1e-05,1.78388]
[1780435034379,57.48,67550.19,0.3,0.01027,1e-05,1.79057]
[1780435039414,57.47,67548.74,0.3,0.01026,1e-05,1.78832]
[1780435044449,57.47,67548.95,0.3,0.01025,1e-05,1.78797]
[1780435049484,57.47,67563.08,0.3,0.01035,1e-05,1.80332]
[1780435054519,57.46,67567.87,0.3,0.01037,1e-05,1.80684]
[1780435058547,57.46,67549.25,0.3,0.01024,1e-05,1.78524]
[1780435063582,57.46,67549.53,0.3,0.01023,1e-05,1.78499]
[1780435068617,57.45,67547.45,0.3,0.01022,1e-05,1.7821]
[1780435073651,57.45,67547.49,0.3,0.01021,1e-05,1.78162]
[1780435078688,57.45,67545.96,0.3,0.0102,1e-05,1.7794]
[1780435083724,57.44,67548.51,0.3,0.01021,1e-05,1.78174]
[1780435088761,57.44,67558.08,0.3,0.01028,1e-05,1.79189]
[1780435093794,57.44,67564.88,0.3,0.01032,1e-05,1.79891]
[1780435099732,57.43,67561.26,0.3,0.01029,1e-05,1.79432]
[1780435108899,57.43,67560.62,0.3,0.01028,1e-05,1.79223]
[1780435113934,57.42,67562.7,0.3,0.01028,1e-05,1.79279]
[1780435119979,57.42,67558.27,0.3,0.01025,1e-05,1.78707]
[1780435125014,57.41,67563.94,0.3,0.01029,1e-05,1.7929]
[1780435130050,57.41,67563.57,0.3,0.01028,1e-05,1.79188]
[1780435135085,57.41,67570.67,0.3,0.01033,1e-05,1.79926]
[1780435140120,57.4,67572.93,0.3,0.01034,1e-05,1.80112]
[1780435145155,57.4,67557.11,0.3,0.01022,1e-05,1.78268]
[1780435150190,57.4,67560.71,0.3,0.01024,1e-05,1.78619]
[1780435153211,57.39,67577.86,0.3,0.01036,1e-05,1.8052]
[1780435158253,57.39,67578.16,0.3,0.01036,1e-05,1.8048]
[1780435163288,57.39,67575.33,0.3,0.01034,1e-05,1.8008]
[1780435168323,57.38,67564.75,0.3,0.01025,1e-05,1.78825]
[1780435173402,57.38,67568.33,0.3,0.01027,1e-05,1.79064]
[1780435179400,57.37,67568.56,0.3,0.01027,1e-05,1.79007]
[1780435184435,57.37,67572.25,0.3,0.01029,1e-05,1.79364]
[1780435189471,57.37,67584.47,0.3,0.01037,1e-05,1.80683]
[1780435194506,57.36,67587.17,0.3,0.01039,1e-05,1.80914]
[1780435199542,57.36,67597.17,0.3,0.01046,1e-05,1.81977]
[1780435204577,57.35,67599.37,0.3,0.01047,1e-05,1.82143]
[1780435209612,57.35,67604.74,0.3,0.0105,1e-05,1.82671]
[1780435210336,57.35,67604.74,0.3,0.0105,1e-05,1.82671]
[1780435215655,57.34,67611.91,0.3,0.01055,1e-05,1.8338]
[1780435220691,57.34,67628.97,0.3,0.01067,1e-05,1.85245]
[1780435225728,57.33,67640.68,0.3,0.01075,1e-05,1.86487]
[1780435230763,57.32,67653.41,0.3,0.01084,1e-05,1.87849]
[1780435235798,57.31,67659.81,0.3,0.01087,1e-05,1.88341]
[1780435240835,57.31,67672.8,0.3,0.01096,1e-05,1.8973]
[1780435245870,57.3,67676.13,0.3,0.01097,1e-05,1.89969]
[1780435250905,57.29,67677.23,0.3,0.01097,1e-05,1.89942]
[1780435255940,57.28,67691.6,0.3,0.01107,1e-05,1.91489]
[1780435260990,57.27,67684.69,0.3,0.01101,1e-05,1.90498]
[1780435263403,57.27,67703.76,0.3,0.01115,1e-05,1.92706]
[1780435267527,57.26,67708.38,0.3,0.01118,1e-05,1.93153]
[1780435267805,57.26,67708.38,0.3,0.01118,1e-05,1.93153]
[1780435274093,57.24,67724.85,0.3,0.01129,1e-05,1.94825]
[1780435279128,57.23,67722.47,0.3,0.01125,1e-05,1.94338]
[1780435284173,57.22,67701.98,0.3,0.01108,1e-05,1.91694]
[1780435288204,57.22,67678.29,0.3,0.01089,1e-05,1.88754]
[1780435293240,57.21,67675.61,0.3,0.01086,1e-05,1.88177]
[1780435298278,57.2,67674.82,0.3,0.01084,1e-05,1.87948]
[1780435303313,57.19,67676.44,0.3,0.01084,1e-05,1.88004]
[1780435306334,57.19,67657.72,0.3,0.0107,1e-05,1.85735]
[1780435311369,57.18,67657.53,0.3,0.01069,1e-05,1.856]
[1780435316404,57.18,67645.16,0.3,0.01059,1e-05,1.84061]
[1780435321439,57.17,67638.02,0.3,0.01053,1e-05,1.83139]
[1780435324460,57.17,67617.61,0.3,0.01038,1e-05,1.80751]
[1780435329495,57.16,67602.59,0.3,0.01026,1e-05,1.78985]
[1780435334539,57.16,67599.96,0.3,0.01024,1e-05,1.78636]
[1780435339574,57.16,67620.47,0.3,0.01039,1e-05,1.80906]
[1780435344609,57.15,67638.29,0.3,0.01051,1e-05,1.82874]
[1780435349644,57.15,67624.17,0.3,0.0104,1e-05,1.81165]
[1780435354684,57.14,67631.4,0.3,0.01044,1e-05,1.81797]
[1780435358886,57.14,67637.9,0.3,0.01049,1e-05,1.82495]
[1780435364750,57.13,67638.57,0.3,0.01048,1e-05,1.82451]
[1780435369785,57.13,67640.83,0.3,0.01049,1e-05,1.82607]
[1780435374820,57.12,67640.04,0.3,0.01048,1e-05,1.8243]
[1780435379855,57.12,67638.77,0.3,0.01047,1e-05,1.82199]
[1780435384891,57.11,67638.17,0.3,0.01046,1e-05,1.82048]
[1780435389926,57.11,67637.5,0.3,0.01045,1e-05,1.8189]
[1780435394961,57.1,67637.92,0.3,0.01045,1e-05,1.81858]
[1780435399996,57.1,67634.54,0.3,0.01042,1e-05,1.81395]
[1780435405031,57.1,67644.62,0.3,0.01049,1e-05,1.82474]
[1780435410066,57.09,67656.63,0.3,0.01057,1e-05,1.83771]
[1780435415112,57.08,67675.47,0.3,0.0107,1e-05,1.85732]
[1780435420147,57.08,67678.59,0.3,0.01071,1e-05,1.85979]
[1780435422891,57.07,67679.23,0.3,0.01071,1e-05,1.86007]
[1780435428203,57.07,67674.2,0.3,0.01067,1e-05,1.85279]
[1780435433238,57.06,67674.69,0.3,0.01066,1e-05,1.85227]
[1780435438273,57.05,67676.01,0.3,0.01067,1e-05,1.8527]
[1780435439929,57.05,67676.01,0.3,0.01067,1e-05,1.8527]
[1780435445322,57.05,67676.38,0.3,0.01066,1e-05,1.8516]
[1780435450357,57.04,67682.65,0.3,0.0107,1e-05,1.85782]
[1780435455392,57.03,67683.5,0.3,0.0107,1e-05,1.85766]
[1780435460453,57.03,67684.18,0.3,0.01069,1e-05,1.85731]
[1780435465489,57.02,67668.72,0.3,0.01057,1e-05,1.83829]
[1780435470524,57.01,67673.96,0.3,0.0106,1e-05,1.84339]
[1780435475559,57.01,67671.99,0.3,0.01058,1e-05,1.8389]
[1780435480594,57.0,67659.48,0.3,0.01048,1e-05,1.8235]
[1780435485629,57.0,67657.77,0.3,0.01046,1e-05,1.82073]
[1780435490665,56.99,67668.73,0.3,0.01053,1e-05,1.83251]
[1780435495699,56.99,67678.42,0.3,0.0106,1e-05,1.84277]
[1780435500734,56.98,67677.37,0.3,0.01059,1e-05,1.84055]
[1780435505769,56.98,67693.44,0.3,0.0107,1e-05,1.85831]
[1780435510804,56.97,67690.5,0.3,0.01067,1e-05,1.85376]
[1780435515840,56.96,67692.2,0.3,0.01068,1e-05,1.85464]
[1780435520875,56.96,67691.14,0.3,0.01066,1e-05,1.85229]
[1780435525910,56.95,67691.27,0.3,0.01066,1e-05,1.85134]
[1780435530945,56.95,67691.47,0.3,0.01065,1e-05,1.85049]
[1780435535980,56.94,67711.83,0.3,0.01079,1e-05,1.87176]
[1780435541016,56.93,67727.62,0.3,0.0109,1e-05,1.88902]
[1780435546051,56.92,67730.1,0.3,0.01091,1e-05,1.89053]
[1780435551086,56.91,67722.85,0.3,0.01084,1e-05,1.88055]
[1780435556121,56.91,67728.56,0.3,0.01088,1e-05,1.88592]
[1780435561156,56.9,67724.86,0.3,0.01084,1e-05,1.88017]
[1780435566191,56.89,67727.73,0.3,0.01085,1e-05,1.88224]
[1780435571226,56.88,67731.04,0.3,0.01087,1e-05,1.88482]
[1780435576261,56.88,67729.59,0.3,0.01085,1e-05,1.88176]
[1780435581297,56.87,67732.73,0.3,0.01087,1e-05,1.88421]
[1780435586333,56.86,67732.12,0.3,0.01085,1e-05,1.88215]
[1780435591368,56.85,67734.08,0.3,0.01085,1e-05,1.88194]
[1780435596403,56.85,67734.14,0.3,0.01084,1e-05,1.88071]
[1780435601438,56.84,67733.86,0.3,0.01083,1e-05,1.8791]
[1780435606473,56.83,67734.17,0.3,0.01083,1e-05,1.87821]
[1780435611509,56.83,67740.65,0.3,0.01087,1e-05,1.88463]
[1780435614538,56.82,67766.35,0.3,0.01106,1e-05,1.91443]
[1780435616552,56.82,67796.71,0.3,0.0113,1e-05,1.95047]
[1780435618360,56.82,67796.71,0.3,0.0113,1e-05,1.95047]
[1780435622325,56.79,67809.73,0.3,0.01136,1e-05,1.9609]
[1780435626927,56.78,67796.64,0.3,0.01125,1e-05,1.94341]
[1780435633673,56.76,67811.34,0.3,0.01134,1e-05,1.95819]
[1780435638952,56.75,67803.98,0.3,0.01128,1e-05,1.94764]
[1780435644750,56.74,67811.89,0.3,0.01132,1e-05,1.95458]
[1780435649792,56.73,67811.6,0.3,0.0113,1e-05,1.95226]
[1780435654827,56.72,67811.85,0.3,0.01129,1e-05,1.94939]
[1780435659863,56.71,67813.44,0.3,0.01129,1e-05,1.94942]
[1780435664903,56.7,67811.87,0.3,0.01126,1e-05,1.94562]
[1780435669937,56.69,67811.18,0.3,0.01124,1e-05,1.94292]
[1780435674974,56.68,67810.02,0.3,0.01122,1e-05,1.93969]
[1780435680017,56.67,67800.88,0.3,0.01114,1e-05,1.92685]
[1780435682300,56.67,67800.77,0.3,0.01114,1e-05,1.92638]
[1780435688068,56.65,67790.66,0.3,0.01104,1e-05,1.9119]
[1780435690705,56.65,67789.48,0.3,0.01103,1e-05,1.90985]
[1780435691120,56.65,67789.48,0.3,0.01103,1e-05,1.90985]
[1780435692105,56.65,67750.78,0.3,0.01073,1e-05,1.86321]
[1780435693870,56.64,67744.82,0.3,0.01068,1e-05,1.85593]
[1780435695378,56.64,67744.62,0.3,0.01068,1e-05,1.85547]
[1780435697486,56.64,67730.2,0.3,0.01056,1e-05,1.83819]
[1780435699892,56.64,67732.73,0.3,0.01058,1e-05,1.84043]
[1780435700498,56.64,67732.73,0.3,0.01058,1e-05,1.84043]
[1780435708222,56.63,67722.84,0.3,0.01049,1e-05,1.82737]
[1780435714267,56.62,67740.2,0.3,0.01061,1e-05,1.84536]
[1780435719302,56.62,67740.74,0.3,0.01061,1e-05,1.84505]
[1780435724337,56.61,67728.88,0.3,0.01051,1e-05,1.83028]
[1780435729372,56.61,67729.95,0.3,0.01052,1e-05,1.8307]
[1780435734407,56.6,67712.68,0.3,0.01038,1e-05,1.81002]
[1780435739442,56.6,67703.01,0.3,0.01031,1e-05,1.79833]
[1780435744480,56.6,67713.62,0.3,0.01038,1e-05,1.80998]
[1780435749515,56.59,67727.05,0.3,0.01048,1e-05,1.82479]
[1780435754550,56.59,67735.62,0.3,0.01054,1e-05,1.83396]
[1780435759585,56.58,67740.19,0.3,0.01057,1e-05,1.83841]
[1780435764621,56.58,67745.23,0.3,0.0106,1e-05,1.84339]
[1780435769657,56.57,67744.7,0.3,0.01059,1e-05,1.84183]
[1780435774691,56.57,67756.81,0.3,0.01067,1e-05,1.85385]
[1780435779728,56.56,67757.06,0.3,0.01066,1e-05,1.85311]
[1780435784763,56.56,67758.11,0.3,0.01066,1e-05,1.8533]
[1780435789798,56.55,67759.5,0.3,0.01067,1e-05,1.85388]
[1780435792819,56.55,67780.85,0.3,0.01082,1e-05,1.87843]
[1780435797854,56.54,67784.58,0.3,0.01084,1e-05,1.88156]
[1780435802890,56.53,67793.22,0.3,0.0109,1e-05,1.89051]
[1780435807926,56.52,67799.58,0.3,0.01094,1e-05,1.89667]
[1780435812961,56.52,67805.02,0.3,0.01097,1e-05,1.90174]
[1780435817996,56.51,67803.22,0.3,0.01095,1e-05,1.89813]
[1780435823044,56.5,67800.89,0.3,0.01092,1e-05,1.89391]
[1780435827072,56.49,67783.85,0.3,0.01079,1e-05,1.87261]
[1780435832109,56.49,67772.9,0.3,0.01069,1e-05,1.85731]
[1780435837144,56.48,67773.22,0.3,0.01068,1e-05,1.85666]
[1780435842179,56.48,67774.06,0.3,0.01068,1e-05,1.85663]
[1780435847651,56.47,67761.34,0.3,0.01058,1e-05,1.84089]
[1780435848134,56.47,67757.58,0.3,0.01055,1e-05,1.83631]
[1780435848585,56.47,67757.58,0.3,0.01055,1e-05,1.83631]
[1780435857288,56.46,67737.6,0.3,0.01039,1e-05,1.81173]
[1780435862323,56.46,67737.3,0.3,0.01039,1e-05,1.81065]
[1780435867358,56.45,67737.54,0.3,0.01038,1e-05,1.81031]
[1780435872393,56.45,67732.16,0.3,0.01034,1e-05,1.8035]
[1780435877427,56.45,67750.69,0.3,0.01047,1e-05,1.82432]
[1780435878515,56.45,67750.69,0.3,0.01047,1e-05,1.82432]
[1780435878600,56.45,67751.65,0.3,0.01048,1e-05,1.82529]
[1780435879214,56.45,67751.65,0.3,0.01048,1e-05,1.82529]
[1780435879442,56.45,67751.69,0.3,0.01048,1e-05,1.82562]
[1780435884477,56.44,67750.21,0.3,0.01047,1e-05,1.82317]
[1780435889512,56.44,67750.1,0.3,0.01046,1e-05,1.82232]
[1780435894547,56.44,67749.74,0.3,0.01045,1e-05,1.82001]
[1780435899582,56.43,67744.28,0.3,0.0104,1e-05,1.81302]
[1780435904617,56.43,67745.19,0.3,0.0104,1e-05,1.81345]
[1780435909652,56.43,67745.0,0.3,0.0104,1e-05,1.81261]
[1780435914687,56.42,67744.67,0.3,0.01039,1e-05,1.81161]
[1780435919722,56.42,67734.15,0.3,0.01031,1e-05,1.79896]
[1780435924757,56.42,67733.09,0.3,0.0103,1e-05,1.79726]
[1780435927777,56.41,67755.05,0.3,0.01046,1e-05,1.82233]
[1780435932813,56.41,67757.41,0.3,0.01047,1e-05,1.82437]
[1780435937848,56.41,67758.07,0.3,0.01047,1e-05,1.82443]
[1780435942882,56.4,67765.05,0.3,0.01052,1e-05,1.83182]
[1780435947918,56.4,67771.37,0.3,0.01056,1e-05,1.83841]
[1780435952953,56.39,67772.69,0.3,0.01056,1e-05,1.8379]
[1780435957988,56.39,67775.35,0.3,0.01058,1e-05,1.84014]
[1780435963024,56.38,67776.24,0.3,0.01058,1e-05,1.84031]
[1780435968059,56.38,67777.46,0.3,0.01058,1e-05,1.84086]
[1780435973094,56.37,67775.88,0.3,0.01056,1e-05,1.83814]
[1780435978129,56.37,67778.06,0.3,0.01057,1e-05,1.83982]
[1780435983164,56.36,67778.59,0.3,0.01057,1e-05,1.83957]
[1780435988199,56.36,67777.86,0.3,0.01056,1e-05,1.83785]
[1780435990213,56.36,67751.17,0.3,0.01036,1e-05,1.8065]
[1780435995248,56.35,67753.63,0.3,0.01037,1e-05,1.8088]
[1780436000283,56.35,67763.68,0.3,0.01044,1e-05,1.81982]
[1780436005319,56.35,67777.11,0.3,0.01054,1e-05,1.83476]
[1780436010354,56.34,67779.78,0.3,0.01055,1e-05,1.83707]
[1780436015389,56.34,67786.54,0.3,0.01059,1e-05,1.84295]
[1780436020429,56.33,67793.85,0.3,0.01064,1e-05,1.85065]
[1780436025464,56.33,67800.66,0.3,0.01069,1e-05,1.85771]
[1780436030499,56.32,67801.79,0.3,0.01069,1e-05,1.85782]
[1780436035534,56.31,67802.44,0.3,0.01069,1e-05,1.85757]
[1780436040570,56.31,67801.9,0.3,0.01068,1e-05,1.85592]
[1780436042584,56.31,67782.52,0.3,0.01053,1e-05,1.83277]
[1780436047619,56.3,67777.22,0.3,0.01048,1e-05,1.82582]
[1780436052654,56.3,67779.01,0.3,0.01049,1e-05,1.82722]
[1780436057689,56.29,67785.25,0.3,0.01053,1e-05,1.83375]
[1780436062724,56.29,67785.85,0.3,0.01053,1e-05,1.83366]
[1780436065704,56.29,67786.05,0.3,0.01053,1e-05,1.83358]
[1780436070780,56.28,67800.64,0.3,0.01064,1e-05,1.84968]
[1780436075817,56.28,67801.26,0.3,0.01063,1e-05,1.84828]
[1780436080853,56.27,67805.7,0.3,0.01065,1e-05,1.85257]
[1780436085888,56.27,67808.92,0.3,0.01067,1e-05,1.85539]
[1780436091930,56.26,67809.03,0.3,0.01067,1e-05,1.85434]
[1780436096964,56.25,67810.31,0.3,0.01067,1e-05,1.85488]
[1780436102002,56.25,67801.34,0.3,0.01059,1e-05,1.84335]
[1780436107047,56.24,67791.07,0.3,0.01051,1e-05,1.83053]
[1780436112082,56.24,67791.01,0.3,0.01051,1e-05,1.82974]
[1780436117116,56.24,67793.97,0.3,0.01052,1e-05,1.83248]
[1780436122593,56.23,67809.4,0.3,0.01064,1e-05,1.84995]
[1780436128193,56.22,67810.25,0.3,0.01064,1e-05,1.8497]
[1780436133229,56.22,67810.71,0.3,0.01063,1e-05,1.84816]
[1780436138264,56.22,67804.58,0.3,0.01057,1e-05,1.84011]
[1780436143299,56.21,67804.62,0.3,0.01057,1e-05,1.83936]
[1780436151354,56.2,67802.94,0.3,0.01055,1e-05,1.83615]
[1780436156390,56.2,67802.69,0.3,0.01054,1e-05,1.83509]
[1780436161426,56.2,67794.76,0.3,0.01048,1e-05,1.82506]
[1780436164446,56.19,67777.68,0.3,0.01035,1e-05,1.80487]
[1780436167467,56.19,67760.39,0.3,0.01022,1e-05,1.7847]
[1780436170607,56.19,67750.24,0.3,0.01014,1e-05,1.77296]
[1780436171237,56.19,67737.77,0.3,0.01005,1e-05,1.75873]
[1780436175719,56.19,67741.62,0.3,0.01008,1e-05,1.76303]
[1780436176312,56.19,67744.87,0.3,0.0101,1e-05,1.7667]
[1780436181599,56.19,67748.53,0.3,0.01013,1e-05,1.77061]
[1780436186634,56.19,67742.87,0.3,0.01008,1e-05,1.76403]
[1780436190662,56.19,67762.79,0.3,0.01023,1e-05,1.78668]
[1780436195697,56.19,67783.24,0.3,0.01037,1e-05,1.80869]
[1780436200732,56.18,67784.31,0.3,0.01038,1e-05,1.80942]
[1780436205767,56.18,67785.01,0.3,0.01038,1e-05,1.80969]
[1780436210804,56.18,67786.91,0.3,0.01039,1e-05,1.81136]
[1780436215839,56.17,67788.05,0.3,0.01039,1e-05,1.81214]
[1780436220874,56.17,67799.8,0.3,0.01048,1e-05,1.82525]
[1780436225913,56.17,67797.88,0.3,0.01046,1e-05,1.82235]
[1780436230948,56.16,67800.23,0.3,0.01047,1e-05,1.82444]
[1780436235986,56.16,67804.09,0.3,0.0105,1e-05,1.82828]
[1780436240047,56.16,67814.32,0.3,0.01057,1e-05,1.83983]
[1780436245051,56.15,67817.7,0.3,0.01059,1e-05,1.84282]
[1780436250091,56.15,67819.25,0.3,0.0106,1e-05,1.84381]
[1780436255131,56.14,67822.79,0.3,0.01061,1e-05,1.84593]
[1780436260167,56.14,67813.38,0.3,0.01054,1e-05,1.83405]
[1780436265202,56.13,67821.5,0.3,0.01059,1e-05,1.84278]
[1780436271244,56.13,67812.88,0.3,0.01052,1e-05,1.83171]
[1780436276278,56.12,67811.1,0.3,0.0105,1e-05,1.82891]
[1780436281316,56.12,67809.01,0.3,0.01048,1e-05,1.82578]
[1780436285649,56.12,67796.93,0.3,0.01039,1e-05,1.81134]
[1780436289725,56.11,67789.74,0.3,0.01033,1e-05,1.80261]
[1780436290035,56.11,67789.74,0.3,0.01033,1e-05,1.80261]
[1780436291629,56.11,67762.44,0.3,0.01013,1e-05,1.77108]
[1780436297441,56.11,67770.7,0.3,0.01019,1e-05,1.78026]
[1780436302481,56.11,67781.51,0.3,0.01027,1e-05,1.79238]
[1780436304494,56.11,67756.42,0.3,0.01008,1e-05,1.76354]
[1780436309529,56.11,67754.04,0.3,0.01006,1e-05,1.76079]
[1780436314564,56.11,67753.74,0.3,0.01006,1e-05,1.75924]
[1780436319599,56.11,67753.98,0.3,0.01006,1e-05,1.75947]
[1780436324634,56.11,67764.11,0.3,0.01013,1e-05,1.77094]
[1780436329669,56.11,67770.59,0.3,0.01018,1e-05,1.7782]
[1780436334704,56.11,67770.91,0.3,0.01018,1e-05,1.77836]
[1780436339739,56.11,67772.12,0.3,0.01018,1e-05,1.77953]
[1780436344774,56.1,67774.28,0.3,0.0102,1e-05,1.78178]
[1780436349808,56.1,67748.5,0.3,0.01001,1e-05,1.75218]
[1780436354845,56.1,67748.57,0.3,0.01001,1e-05,1.75227]
[1780436359880,56.1,67750.57,0.3,0.01002,1e-05,1.75455]
[1780436365116,56.1,67750.78,0.3,0.01003,1e-05,1.75479]
[1780436365782,56.1,67750.79,0.3,0.01003,1e-05,1.7548]
[1780436369806,56.1,67761.36,0.3,0.0101,1e-05,1.76676]
[1780436374991,56.1,67770.99,0.3,0.01017,1e-05,1.77637]
[1780436380026,56.1,67761.1,0.3,0.01009,1e-05,1.76492]
[1780436381240,56.1,67761.15,0.3,0.01009,1e-05,1.76495]
[1780436387075,56.1,67757.99,0.3,0.01007,1e-05,1.76126]
[1780436391205,56.1,67752.29,0.3,0.01003,1e-05,1.75475]
[1780436392586,56.1,67729.97,0.3,0.00987,1e-05,1.72962]
[1780436398160,56.1,67728.12,0.3,0.00986,1e-05,1.72789]
[1780436403236,56.1,67730.62,0.3,0.00987,1e-05,1.73079]
[1780436408250,56.1,67712.45,0.3,0.00975,1e-05,1.71082]
[1780436409227,56.1,67712.45,0.3,0.00975,1e-05,1.71082]
[1780436409407,56.1,67712.55,0.3,0.00975,1e-05,1.711]
[1780436410316,56.1,67712.55,0.3,0.00975,1e-05,1.711]
[1780436410408,56.1,67711.19,0.3,0.00974,1e-05,1.7095]
[1780436416306,56.11,67718.87,0.3,0.0098,1e-05,1.7185]
[1780436421341,56.11,67735.45,0.3,0.00992,1e-05,1.7373]
[1780436426376,56.11,67721.26,0.3,0.00982,1e-05,1.72155]
[1780436431411,56.11,67704.25,0.3,0.00969,1e-05,1.70191]
[1780436431580,56.11,67704.25,0.3,0.00969,1e-05,1.70191]
[1780436432418,56.11,67703.79,0.3,0.00969,1e-05,1.7014]
[1780436436010,56.11,67701.69,0.3,0.00967,1e-05,1.69908]
[1780436436448,56.11,67702.74,0.3,0.00968,1e-05,1.70024]
[1780436438299,56.11,67703.04,0.3,0.00968,1e-05,1.70057]
[1780436438462,56.11,67704.47,0.3,0.00969,1e-05,1.70215]
[1780436443497,56.11,67702.26,0.3,0.00968,1e-05,1.70019]
[1780436448532,56.12,67688.88,0.3,0.00959,1e-05,1.68601]
[1780436453567,56.12,67680.92,0.3,0.00954,1e-05,1.67794]
[1780436458618,56.13,67674.43,0.3,0.0095,1e-05,1.67157]
[1780436463683,56.13,67658.26,0.3,0.00939,1e-05,1.65482]
[1780436468718,56.14,67657.59,0.3,0.00939,1e-05,1.655]
[1780436473753,56.14,67656.64,0.3,0.00939,1e-05,1.65489]
[1780436478788,56.15,67655.16,0.3,0.00939,1e-05,1.65418]
[1780436483826,56.15,67641.11,0.3,0.0093,1e-05,1.63999]
[1780436489519,56.16,67638.52,0.3,0.00929,1e-05,1.63807]
[1780436489558,56.16,67645.66,0.3,0.00934,1e-05,1.64616]
[1780436490104,56.16,67645.66,0.3,0.00934,1e-05,1.64616]
[1780436490110,56.16,67650.4,0.3,0.00937,1e-05,1.65126]
[1780436495910,56.17,67642.65,0.3,0.00932,1e-05,1.64275]
[1780436501953,56.17,67637.72,0.3,0.00929,1e-05,1.6387]
[1780436503934,56.17,67637.81,0.3,0.00929,1e-05,1.63901]
[1780436504057,56.18,67637.98,0.3,0.0093,1e-05,1.63941]
[1780436509848,56.18,67623.35,0.3,0.0092,1e-05,1.62399]
[1780436510864,56.18,67620.39,0.3,0.00918,1e-05,1.62085]
[1780436511598,56.18,67619.56,0.3,0.00918,1e-05,1.62021]
[1780436517059,56.19,67618.39,0.3,0.00918,1e-05,1.62039]
[1780436522095,56.19,67638.87,0.3,0.00932,1e-05,1.64336]
[1780436527130,56.2,67641.69,0.3,0.00935,1e-05,1.64733]
[1780436532165,56.21,67646.9,0.3,0.00939,1e-05,1.65382]
[1780436537200,56.21,67647.64,0.3,0.0094,1e-05,1.65544]
[1780436539214,56.21,67623.97,0.3,0.00924,1e-05,1.63039]
[1780436544253,56.22,67619.11,0.3,0.00921,1e-05,1.62627]
[1780436549288,56.23,67618.2,0.3,0.00922,1e-05,1.62637]
[1780436556337,56.23,67617.73,0.3,0.00922,1e-05,1.62624]
[1780436558351,56.24,67637.25,0.3,0.00935,1e-05,1.64752]
[1780436563388,56.24,67647.15,0.3,0.00942,1e-05,1.65902]
[1780436568421,56.25,67657.28,0.3,0.0095,1e-05,1.67067]
[1780436572470,56.25,67657.61,0.3,0.0095,1e-05,1.67129]
[1780436577484,56.25,67629.81,0.3,0.00932,1e-05,1.64226]
[1780436582520,56.26,67621.37,0.3,0.00927,1e-05,1.63419]
[1780436584180,56.26,67621.39,0.3,0.00927,1e-05,1.63441]
[1780436589568,56.27,67625.99,0.3,0.00931,1e-05,1.64046]
[1780436594603,56.27,67622.14,0.3,0.00929,1e-05,1.63727]
[1780436599638,56.28,67627.59,0.3,0.00933,1e-05,1.64402]
[1780436604673,56.28,67630.32,0.3,0.00935,1e-05,1.64782]
[1780436609708,56.29,67629.45,0.3,0.00935,1e-05,1.64772]
[1780436614745,56.29,67629.65,0.3,0.00935,1e-05,1.64765]
[1780436619781,56.3,67639.75,0.3,0.00943,1e-05,1.65933]
[1780436624816,56.3,67636.92,0.3,0.00941,1e-05,1.65695]
[1780436629851,56.31,67637.95,0.3,0.00942,1e-05,1.6588]
[1780436634888,56.31,67632.4,0.3,0.00939,1e-05,1.65347]
[1780436639923,56.32,67641.58,0.3,0.00946,1e-05,1.66412]
[1780436644957,56.32,67642.79,0.3,0.00947,1e-05,1.66611]
[1780436649993,56.32,67634.41,0.3,0.00942,1e-05,1.65771]
[1780436655028,56.33,67623.85,0.3,0.00935,1e-05,1.64714]
[1780436660064,56.33,67622.99,0.3,0.00935,1e-05,1.64703]
[1780436665099,56.34,67632.55,0.3,0.00942,1e-05,1.65812]
[1780436670135,56.34,67637.0,0.3,0.00946,1e-05,1.66363]
[1780436675172,56.35,67642.52,0.3,0.00949,1e-05,1.66915]
[1780436680207,56.35,67643.5,0.3,0.0095,1e-05,1.67084]
[1780436685242,56.35,67647.0,0.3,0.00953,1e-05,1.67536]
[1780436687257,56.36,67628.96,0.3,0.00941,1e-05,1.65607]
[1780436692293,56.36,67629.69,0.3,0.00942,1e-05,1.65755]
[1780436697331,56.36,67634.52,0.3,0.00946,1e-05,1.6634]
[1780436702366,56.37,67645.9,0.3,0.00954,1e-05,1.67639]
[1780436707401,56.37,67646.42,0.3,0.00955,1e-05,1.67752]
[1780436713445,56.37,67646.66,0.3,0.00955,1e-05,1.67844]
[1780436718480,56.38,67645.67,0.3,0.00955,1e-05,1.67791]
[1780436723515,56.38,67638.79,0.3,0.0095,1e-05,1.67102]
[1780436728550,56.39,67637.86,0.3,0.0095,1e-05,1.67064]
[1780436733585,56.39,67639.29,0.3,0.00951,1e-05,1.6717]
[1780436738769,56.39,67626.76,0.3,0.00943,1e-05,1.65864]
[1780436744793,56.4,67621.08,0.3,0.00939,1e-05,1.65345]
[1780436750716,56.4,67620.38,0.3,0.0094,1e-05,1.65378]
[1780436755752,56.41,67616.36,0.3,0.00937,1e-05,1.65025]
[1780436762801,56.42,67616.43,0.3,0.00938,1e-05,1.65144]
[1780436767836,56.42,67607.96,0.3,0.00933,1e-05,1.64317]
[1780436772871,56.43,67607.62,0.3,0.00933,1e-05,1.64366]
[1780436777907,56.43,67605.98,0.3,0.00933,1e-05,1.64276]
[1780436782942,56.44,67605.51,0.3,0.00933,1e-05,1.64312]
[1780436787977,56.44,67603.48,0.3,0.00932,1e-05,1.64181]
[1780436793014,56.45,67603.16,0.3,0.00932,1e-05,1.64123]
[1780436798048,56.45,67601.94,0.3,0.00932,1e-05,1.64082]
[1780436803084,56.46,67600.73,0.3,0.00931,1e-05,1.64042]
[1780436808119,56.46,67600.74,0.3,0.00932,1e-05,1.64132]
[1780436813155,56.47,67598.29,0.3,0.00931,1e-05,1.6396]
[1780436815852,56.47,67597.91,0.3,0.00931,1e-05,1.63938]
[1780436815865,56.47,67597.91,0.3,0.00931,1e-05,1.63938]
[1780436815906,56.47,67597.9,0.3,0.00931,1e-05,1.63973]
[1780436817289,56.47,67597.89,0.3,0.00931,1e-05,1.63972]
[1780436817358,56.47,67597.63,0.3,0.00931,1e-05,1.63944]
[1780436823224,56.48,67581.62,0.3,0.00921,1e-05,1.62334]
[1780436828259,56.48,67582.08,0.3,0.00922,1e-05,1.62486]
[1780436833307,56.49,67574.27,0.3,0.00917,1e-05,1.61765]
[1780436837335,56.5,67591.24,0.3,0.00929,1e-05,1.63652]
[1780436842370,56.5,67595.84,0.3,0.00933,1e-05,1.64233]
[1780436847405,56.51,67598.18,0.3,0.00935,1e-05,1.6457]
[1780436847955,56.51,67598.18,0.3,0.00935,1e-05,1.6457]
[1780436853461,56.51,67599.58,0.3,0.00936,1e-05,1.64722]
[1780436858498,56.52,67598.49,0.3,0.00936,1e-05,1.64686]
[1780436863532,56.52,67596.15,0.3,0.00935,1e-05,1.64517]
[1780436868566,56.53,67595.49,0.3,0.00935,1e-05,1.64529]
[1780436874609,56.53,67595.7,0.3,0.00936,1e-05,1.6465]
[1780436879644,56.54,67595.58,0.3,0.00936,1e-05,1.64718]
[1780436884679,56.54,67593.3,0.3,0.00935,1e-05,1.64556]
[1780436890721,56.55,67594.83,0.3,0.00937,1e-05,1.64818]
[1780436896763,56.56,67600.56,0.3,0.00941,1e-05,1.65523]
[1780436901798,56.56,67593.98,0.3,0.00937,1e-05,1.6489]
[1780436906833,56.56,67593.8,0.3,0.00938,1e-05,1.64948]
[1780436911874,56.57,67590.24,0.3,0.00935,1e-05,1.64534]
[1780436916910,56.57,67593.59,0.3,0.00938,1e-05,1.64974]
[1780436921945,56.58,67593.88,0.3,0.00939,1e-05,1.65082]
[1780436926981,56.58,67593.48,0.3,0.00939,1e-05,1.65114]
[1780436932020,56.59,67592.9,0.3,0.00939,1e-05,1.65126]
[1780436937055,56.59,67588.49,0.3,0.00936,1e-05,1.6473]
[1780436942091,56.6,67587.86,0.3,0.00936,1e-05,1.64741]
[1780436947127,56.6,67584.96,0.3,0.00935,1e-05,1.64508]
[1780436952161,56.61,67574.91,0.3,0.00929,1e-05,1.63525]
[1780436957197,56.61,67572.85,0.3,0.00928,1e-05,1.63396]
[1780436962232,56.62,67572.67,0.3,0.00928,1e-05,1.63468]
[1780436966950,56.62,67572.89,0.3,0.00929,1e-05,1.63545]
[1780436972306,56.64,67572.18,0.3,0.00929,1e-05,1.63607]
[1780436973181,56.64,67572.18,0.3,0.00929,1e-05,1.63607]
[1780436978348,56.64,67572.35,0.3,0.0093,1e-05,1.63755]
[1780436983383,56.65,67570.87,0.3,0.0093,1e-05,1.63685]
[1780436988418,56.66,67555.73,0.3,0.0092,1e-05,1.6217]
[1780436993453,56.66,67544.42,0.3,0.00913,1e-05,1.61084]
[1780436994117,56.66,67544.42,0.3,0.00913,1e-05,1.61084]
[1780436999495,56.67,67528.94,0.3,0.00904,1e-05,1.59598]
[1780437004530,56.68,67523.91,0.3,0.00902,1e-05,1.592]
[1780437009566,56.69,67532.65,0.3,0.00908,1e-05,1.60235]
[1780437011580,56.69,67551.2,0.3,0.00921,1e-05,1.6223]
[1780437016615,56.7,67559.16,0.3,0.00927,1e-05,1.63187]
[1780437017141,56.7,67559.16,0.3,0.00927,1e-05,1.63187]
[1780437023665,56.7,67560.94,0.3,0.00929,1e-05,1.63497]
[1780437029153,56.71,67562.48,0.3,0.0093,1e-05,1.63744]
[1780437035751,56.71,67562.71,0.3,0.00931,1e-05,1.63772]
[1780437040786,56.72,67551.64,0.3,0.00924,1e-05,1.62681]
[1780437045821,56.73,67541.46,0.3,0.00918,1e-05,1.61702]
[1780437050856,56.73,67522.86,0.3,0.00906,1e-05,1.59861]
[1780437055890,56.74,67528.02,0.3,0.0091,1e-05,1.60515]
[1780437060928,56.75,67542.1,0.3,0.0092,1e-05,1.62097]
[1780437064963,56.75,67522.6,0.3,0.00908,1e-05,1.60135]
[1780437069998,56.76,67521.14,0.3,0.00908,1e-05,1.60096]
[1780437075038,56.77,67519.2,0.3,0.00907,1e-05,1.60008]
[1780437080074,56.77,67518.43,0.3,0.00907,1e-05,1.60043]
[1780437085108,56.78,67516.48,0.3,0.00907,1e-05,1.59957]
[1780437090143,56.79,67506.72,0.3,0.00901,1e-05,1.59064]
[1780437093164,56.79,67527.36,0.3,0.00915,1e-05,1.61178]
[1780437098199,56.8,67529.47,0.3,0.00917,1e-05,1.61504]
[1780437098929,56.8,67529.47,0.3,0.00917,1e-05,1.61504]
[1780437099205,56.8,67530.33,0.3,0.00917,1e-05,1.61615]
[1780437099533,56.8,67530.33,0.3,0.00917,1e-05,1.61615]
[1780437100213,56.8,67530.69,0.3,0.00918,1e-05,1.61673]
[1780437100518,56.8,67530.69,0.3,0.00918,1e-05,1.61673]
[1780437101124,56.8,67530.69,0.3,0.00918,1e-05,1.61673]
[1780437102514,56.8,67528.6,0.3,0.00916,1e-05,1.61474]
[1780437102969,56.8,67528.6,0.3,0.00916,1e-05,1.61474]
[1780437103706,56.8,67528.6,0.3,0.00916,1e-05,1.61444]
[1780437106255,56.8,67500.05,0.3,0.00898,1e-05,1.58543]
[1780437111289,56.81,67498.47,0.3,0.00898,1e-05,1.58508]
[1780437115897,56.82,67496.78,0.3,0.00897,1e-05,1.58412]
[1780437122109,56.83,67495.67,0.3,0.00897,1e-05,1.58455]
[1780437122203,56.83,67495.81,0.3,0.00898,1e-05,1.58522]
[1780437122778,56.83,67495.81,0.3,0.00898,1e-05,1.58522]
[1780437122857,56.83,67495.2,0.3,0.00897,1e-05,1.58434]
[1780437128408,56.84,67492.31,0.3,0.00896,1e-05,1.58268]
[1780437134110,56.84,67489.75,0.3,0.00895,1e-05,1.5811]
[1780437136260,56.85,67488.82,0.3,0.00895,1e-05,1.58068]
[1780437136466,56.85,67501.16,0.3,0.00903,1e-05,1.59397]
[1780437138817,56.85,67495.02,0.3,0.00899,1e-05,1.58735]
[1780437138904,56.85,67489.58,0.3,0.00895,1e-05,1.58123]
[1780437144527,56.85,67485.85,0.3,0.00894,1e-05,1.57874]
[1780437149557,56.86,67480.38,0.3,0.00891,1e-05,1.57449]
[1780437154599,56.87,67478.98,0.3,0.00891,1e-05,1.57338]
[1780437157508,56.88,67482.44,0.3,0.00893,1e-05,1.5775]
[1780437157650,56.88,67484.03,0.3,0.00894,1e-05,1.57941]
[1780437158971,56.88,67484.03,0.3,0.00894,1e-05,1.57941]
[1780437158980,56.87,67484.01,0.3,0.00894,1e-05,1.57891]
[1780437165707,56.88,67484.99,0.3,0.00896,1e-05,1.58152]
[1780437170742,56.89,67486.08,0.3,0.00897,1e-05,1.58396]
[1780437174474,56.9,67495.13,0.3,0.00904,1e-05,1.5941]
[1780437174770,56.9,67495.78,0.3,0.00904,1e-05,1.59476]
[1780437175617,56.9,67495.78,0.3,0.00904,1e-05,1.59476]
[1780437175777,56.9,67496.33,0.3,0.00905,1e-05,1.59557]
[1780437180812,56.91,67496.13,0.3,0.00905,1e-05,1.59656]
[1780437182826,56.91,67478.84,0.3,0.00894,1e-05,1.57917]
[1780437187861,56.92,67475.57,0.3,0.00893,1e-05,1.57715]
[1780437192908,56.93,67474.42,0.3,0.00893,1e-05,1.57733]
[1780437197943,56.93,67473.65,0.3,0.00894,1e-05,1.57789]
[1780437202978,56.94,67469.05,0.3,0.00891,1e-05,1.57452]
[1780437208028,56.95,67464.91,0.3,0.0089,1e-05,1.57166]
[1780437213052,56.96,67459.97,0.3,0.00887,1e-05,1.56696]
[1780437218088,56.97,67440.55,0.3,0.00875,1e-05,1.54868]
[1780437223125,56.98,67458.17,0.3,0.00888,1e-05,1.56822]
[1780437226146,56.99,67483.12,0.3,0.00904,1e-05,1.59473]
[1780437226823,56.99,67483.12,0.3,0.00904,1e-05,1.59473]
[1780437227335,56.99,67483.12,0.3,0.00904,1e-05,1.59473]
[1780437227153,56.99,67488.97,0.3,0.00908,1e-05,1.60105]
[1780437228160,56.99,67492.65,0.3,0.00911,1e-05,1.60511]
[1780437233195,57.0,67495.94,0.3,0.00914,1e-05,1.60962]
[1780437238229,57.0,67496.31,0.3,0.00915,1e-05,1.61106]
[1780437244272,57.01,67497.1,0.3,0.00916,1e-05,1.61313]
[1780437249307,57.02,67498.14,0.3,0.00917,1e-05,1.61522]
[1780437254342,57.02,67497.82,0.3,0.00918,1e-05,1.61588]
[1780437257363,57.03,67467.36,0.3,0.00898,1e-05,1.58487]
[1780437261371,57.03,67454.21,0.3,0.0089,1e-05,1.57215]
[1780437261391,57.03,67461.97,0.3,0.00895,1e-05,1.58038]
[1780437264186,57.03,67458.08,0.3,0.00893,1e-05,1.57614]
[1780437264268,57.03,67449.51,0.3,0.00887,1e-05,1.5669]
[1780437264911,57.03,67449.51,0.3,0.00887,1e-05,1.5669]
[1780437265012,57.03,67443.47,0.3,0.00883,1e-05,1.56104]
[1780437270461,57.02,67441.49,0.3,0.00881,1e-05,1.55796]
[1780437273441,57.02,67435.75,0.3,0.00877,1e-05,1.55067]
[1780437274102,57.02,67435.75,0.3,0.00877,1e-05,1.55067]
[1780437280531,57.01,67433.44,0.3,0.00875,1e-05,1.54732]
[1780437285566,57.01,67438.94,0.3,0.00878,1e-05,1.55196]
[1780437290601,57.0,67445.48,0.3,0.00881,1e-05,1.55762]
[1780437295636,57.0,67447.19,0.3,0.00882,1e-05,1.55833]
[1780437300671,56.99,67439.19,0.3,0.00876,1e-05,1.54921]
[1780437302150,56.99,67439.19,0.3,0.00876,1e-05,1.54921]
[1780437302156,56.99,67432.11,0.3,0.00871,1e-05,1.54169]
[1780437302942,56.99,67432.11,0.3,0.00871,1e-05,1.54169]
[1780437303025,56.99,67431.13,0.3,0.00871,1e-05,1.54103]
[1780437308727,56.98,67431.67,0.3,0.0087,1e-05,1.54072]
[1780437313762,56.98,67432.02,0.3,0.0087,1e-05,1.54021]
[1780437318797,56.97,67427.79,0.3,0.00867,1e-05,1.53511]
[1780437324839,56.97,67428.79,0.3,0.00867,1e-05,1.53514]
[1780437329874,56.96,67430.3,0.3,0.00867,1e-05,1.53585]
[1780437336923,56.95,67430.02,0.3,0.00866,1e-05,1.53339]
[1780437341969,56.95,67431.27,0.3,0.00866,1e-05,1.53386]
[1780437347000,56.94,67432.42,0.3,0.00866,1e-05,1.53422]
[1780437352037,56.94,67437.87,0.3,0.00869,1e-05,1.53875]
[1780437357072,56.93,67444.29,0.3,0.00873,1e-05,1.54437]
[1780437362107,56.93,67449.06,0.3,0.00875,1e-05,1.54831]
[1780437366440,56.92,67449.72,0.3,0.00875,1e-05,1.54842]
[1780437366511,56.92,67449.48,0.3,0.00875,1e-05,1.54799]
[1780437368138,56.92,67449.46,0.3,0.00875,1e-05,1.54797]
[1780437368151,56.92,67449.64,0.3,0.00875,1e-05,1.54815]
[1780437373184,56.92,67449.45,0.3,0.00874,1e-05,1.54704]
[1780437378222,56.91,67453.12,0.3,0.00876,1e-05,1.54984]
[1780437383254,56.9,67463.65,0.3,0.00882,1e-05,1.55952]
[1780437385139,56.9,67459.73,0.3,0.00879,1e-05,1.55533]
[1780437385268,56.9,67458.7,0.3,0.00879,1e-05,1.55408]
[1780437386598,56.9,67458.89,0.3,0.00879,1e-05,1.55459]
[1780437387174,56.9,67458.89,0.3,0.00879,1e-05,1.55459]
[1780437388598,56.9,67458.76,0.3,0.00879,1e-05,1.55457]
[1780437389296,56.9,67459.84,0.3,0.0088,1e-05,1.55547]
[1780437394331,56.9,67468.02,0.3,0.00884,1e-05,1.56174]
[1780437399367,56.89,67471.5,0.3,0.00885,1e-05,1.56424]
[1780437404406,56.88,67472.78,0.3,0.00885,1e-05,1.56447]
[1780437409442,56.88,67477.61,0.3,0.00888,1e-05,1.56834]
[1780437414477,56.87,67483.19,0.3,0.00891,1e-05,1.57294]
[1780437419512,56.86,67484.14,0.3,0.0089,1e-05,1.57276]
[1780437424547,56.85,67484.05,0.3,0.0089,1e-05,1.57153]
[1780437430588,56.85,67484.23,0.3,0.00889,1e-05,1.57035]
[1780437435624,56.84,67487.97,0.3,0.00891,1e-05,1.57307]
[1780437438612,56.84,67493.66,0.3,0.00894,1e-05,1.57846]
[1780437439507,56.83,67509.61,0.3,0.00904,1e-05,1.59472]
[1780437444925,56.83,67511.67,0.3,0.00906,1e-05,1.59686]
[1780437444930,56.83,67512.22,0.3,0.00906,1e-05,1.59743]
[1780437450746,56.83,67514.87,0.3,0.00907,1e-05,1.59881]
[1780437455781,56.82,67520.07,0.3,0.00909,1e-05,1.60175]
[1780437460816,56.81,67523.97,0.3,0.0091,1e-05,1.6044]
[1780437465853,56.8,67529.49,0.3,0.00913,1e-05,1.60872]
[1780437469881,56.79,67554.61,0.3,0.00929,1e-05,1.63394]
[1780437474921,56.78,67547.33,0.3,0.00923,1e-05,1.62455]
[1780437479960,56.77,67548.08,0.3,0.00923,1e-05,1.62372]
[1780437484997,56.76,67548.21,0.3,0.00922,1e-05,1.62225]
[1780437490032,56.75,67542.31,0.3,0.00917,1e-05,1.61446]
[1780437495067,56.74,67529.94,0.3,0.00908,1e-05,1.60004]
[1780437500102,56.73,67518.64,0.3,0.00899,1e-05,1.58696]
[1780437505137,56.73,67516.58,0.3,0.00897,1e-05,1.5836]
[1780437510177,56.72,67520.98,0.3,0.00899,1e-05,1.58696]
[1780437515212,56.71,67523.7,0.3,0.00899,1e-05,1.58723]
[1780437520246,56.7,67522.74,0.3,0.00898,1e-05,1.58501]
[1780437525281,56.69,67522.3,0.3,0.00897,1e-05,1.58335]
[1780437530317,56.69,67522.51,0.3,0.00896,1e-05,1.58238]
[1780437536358,56.68,67521.92,0.3,0.00895,1e-05,1.58036]
[1780437541394,56.67,67506.81,0.3,0.00884,1e-05,1.56371]
[1780437546428,56.67,67506.79,0.3,0.00884,1e-05,1.56269]
[1780437547174,56.67,67506.79,0.3,0.00884,1e-05,1.56269]
[1780437547435,56.66,67505.21,0.3,0.00883,1e-05,1.56087]
[1780437548261,56.66,67505.21,0.3,0.00883,1e-05,1.56087]
[1780437548442,56.66,67503.17,0.3,0.00881,1e-05,1.55879]
[1780437553477,56.66,67489.78,0.3,0.00872,1e-05,1.54425]
[1780437558512,56.65,67488.95,0.3,0.00871,1e-05,1.54259]
[1780437563547,56.65,67488.7,0.3,0.0087,1e-05,1.54154]
[1780437567541,56.65,67488.07,0.3,0.0087,1e-05,1.54043]
[1780437567674,56.64,67486.37,0.3,0.00869,1e-05,1.53855]
[1780437573616,56.64,67481.44,0.3,0.00865,1e-05,1.53251]
[1780437574161,56.64,67481.44,0.3,0.00865,1e-05,1.53251]
[1780437574623,56.64,67481.54,0.3,0.00865,1e-05,1.53261]
[1780437579659,56.64,67479.26,0.3,0.00863,1e-05,1.52962]
[1780437584694,56.64,67474.54,0.3,0.0086,1e-05,1.52422]
[1780437589729,56.63,67480.12,0.3,0.00863,1e-05,1.52921]
[1780437594764,56.63,67480.24,0.3,0.00862,1e-05,1.52868]
[1780437599799,56.62,67480.69,0.3,0.00862,1e-05,1.52849]
[1780437604344,56.62,67458.61,0.3,0.00848,1e-05,1.50592]
[1780437609872,56.62,67451.7,0.3,0.00844,1e-05,1.49864]
[1780437614907,56.62,67440.59,0.3,0.00836,1e-05,1.48735]
[1780437619501,56.61,67439.86,0.3,0.00836,1e-05,1.48648]
[1780437619528,56.61,67432.22,0.3,0.00831,1e-05,1.47888]
[1780437624978,56.61,67416.36,0.3,0.00821,1e-05,1.46339]
[1780437626252,56.61,67416.36,0.3,0.00821,1e-05,1.46339]
[1780437626297,56.61,67411.77,0.3,0.00819,1e-05,1.45894]
[1780437629016,56.61,67391.93,0.3,0.00807,1e-05,1.43982]
[1780437634052,56.62,67386.51,0.3,0.00803,1e-05,1.43385]
[1780437639090,56.62,67374.07,0.3,0.00796,1e-05,1.42231]
[1780437644125,56.62,67374.84,0.3,0.00797,1e-05,1.42337]
[1780437649161,56.62,67373.54,0.3,0.00796,1e-05,1.42249]
[1780437654196,56.63,67373.42,0.3,0.00796,1e-05,1.42273]
[1780437659266,56.63,67352.98,0.3,0.00784,1e-05,1.40377]
[1780437662260,56.63,67340.43,0.3,0.00777,1e-05,1.39221]
[1780437662694,56.63,67340.43,0.3,0.00777,1e-05,1.39221]
[1780437662814,56.63,67316.24,0.3,0.00763,1e-05,1.36989]
[1780437663566,56.63,67316.24,0.3,0.00763,1e-05,1.36989]
[1780437663812,56.63,67316.24,0.3,0.00763,1e-05,1.36989]
[1780437663825,56.63,67302.37,0.3,0.00756,1e-05,1.35716]
[1780437664246,56.63,67302.37,0.3,0.00756,1e-05,1.35716]
[1780437664343,56.63,67302.37,0.3,0.00756,1e-05,1.35716]
[1780437664854,56.63,67302.37,0.3,0.00756,1e-05,1.35716]
[1780437665365,56.63,67283.58,0.3,0.00745,1e-05,1.34006]
[1780437670400,56.64,67288.88,0.3,0.00749,1e-05,1.34586]
[1780437673423,56.64,67308.23,0.3,0.0076,1e-05,1.36413]
[1780437678457,56.65,67312.01,0.3,0.00763,1e-05,1.36843]
[1780437681478,56.65,67283.9,0.3,0.00747,1e-05,1.34323]
[1780437682228,56.65,67283.9,0.3,0.00747,1e-05,1.34323]
[1780437682485,56.65,67281.68,0.3,0.00746,1e-05,1.34139]
[1780437683465,56.65,67281.68,0.3,0.00746,1e-05,1.34139]
[1780437683496,56.65,67268.83,0.3,0.00739,1e-05,1.32979]
[1780437688532,56.66,67277.1,0.3,0.00744,1e-05,1.33814]
[1780437693567,56.67,67277.38,0.3,0.00744,1e-05,1.33862]
[1780437695581,56.67,67299.98,0.3,0.00757,1e-05,1.35937]
[1780437697596,56.67,67325.32,0.3,0.00772,1e-05,1.38306]
[1780437700617,56.67,67306.74,0.3,0.00761,1e-05,1.36627]
[1780437705652,56.68,67322.79,0.3,0.00771,1e-05,1.38189]
[1780437710687,56.68,67323.07,0.3,0.00772,1e-05,1.38274]
[1780437711517,56.68,67323.07,0.3,0.00772,1e-05,1.38274]
[1780437711895,56.68,67323.07,0.3,0.00772,1e-05,1.38274]
[1780437717738,56.69,67333.16,0.3,0.00778,1e-05,1.39297]
[1780437722776,56.69,67341.5,0.3,0.00783,1e-05,1.40117]
[1780437725451,56.69,67333.35,0.3,0.00778,1e-05,1.3937]
[1780437725801,56.69,67339.13,0.3,0.00782,1e-05,1.39919]
[1780437726134,56.69,67339.13,0.3,0.00782,1e-05,1.39919]
[1780437726808,56.69,67345.86,0.3,0.00786,1e-05,1.40559]
[1780437728822,56.69,67364.89,0.3,0.00797,1e-05,1.42371]
[1780437733857,56.69,67378.31,0.3,0.00805,1e-05,1.43664]
[1780437737975,56.69,67369.41,0.3,0.008,1e-05,1.42819]
[1780437738700,56.69,67374.35,0.3,0.00803,1e-05,1.43294]
[1780437743927,56.69,67366.83,0.3,0.00798,1e-05,1.42589]
[1780437745373,56.7,67362.19,0.3,0.00796,1e-05,1.42152]
[1780437745941,56.7,67365.72,0.3,0.00798,1e-05,1.42487]
[1780437746902,56.7,67365.72,0.3,0.00798,1e-05,1.42487]
[1780437746948,56.7,67368.07,0.3,0.00799,1e-05,1.4271]
[1780437749161,56.7,67362.91,0.3,0.00796,1e-05,1.42227]
[1780437749969,56.7,67361.71,0.3,0.00795,1e-05,1.42113]
[1780437755009,56.7,67358.63,0.3,0.00793,1e-05,1.41721]
[1780437757282,56.7,67359.5,0.3,0.00794,1e-05,1.41803]
[1780437757307,56.7,67366.01,0.3,0.00797,1e-05,1.42421]
[1780437763061,56.7,67376.17,0.3,0.00804,1e-05,1.43407]
[1780437765056,56.7,67376.25,0.3,0.00804,1e-05,1.43417]
[1780437765784,56.7,67368.39,0.3,0.00799,1e-05,1.42669]
[1780437766092,56.7,67349.5,0.3,0.00788,1e-05,1.40881]
[1780437770139,56.7,67330.82,0.3,0.00777,1e-05,1.3913]
[1780437772608,56.7,67330.69,0.3,0.00777,1e-05,1.39118]
[1780437772836,56.7,67338.43,0.3,0.00781,1e-05,1.39841]
[1780437773713,56.7,67360.3,0.3,0.00794,1e-05,1.41909]
[1780437775227,56.7,67366.18,0.3,0.00798,1e-05,1.42472]
[1780437775816,56.7,67353.09,0.3,0.0079,1e-05,1.41236]
[1780437777736,56.7,67350.76,0.3,0.00789,1e-05,1.41016]
[1780437777766,56.7,67365.0,0.3,0.00797,1e-05,1.42363]
[1780437782981,56.7,67365.68,0.3,0.00798,1e-05,1.42442]
[1780437782994,56.7,67356.32,0.3,0.00792,1e-05,1.4156]
[1780437783629,56.7,67356.32,0.3,0.00792,1e-05,1.4156]
[1780437783649,56.7,67354.82,0.3,0.00791,1e-05,1.41418]
[1780437785810,56.7,67355.25,0.3,0.00791,1e-05,1.41464]
[1780437785909,56.7,67355.13,0.3,0.00791,1e-05,1.41464]
[1780437790290,56.7,67334.01,0.3,0.00779,1e-05,1.39479]
[1780437795329,56.7,67332.02,0.3,0.00778,1e-05,1.39293]
[1780437800366,56.7,67312.35,0.3,0.00767,1e-05,1.37467]
[1780437805401,56.7,67292.79,0.3,0.00756,1e-05,1.35671]
[1780437808473,56.7,67263.64,0.3,0.00739,1e-05,1.3303]
[1780437814473,56.7,67262.71,0.3,0.00738,1e-05,1.32851]
[1780437819509,56.7,67264.14,0.3,0.00739,1e-05,1.32979]
[1780437824544,56.7,67273.26,0.3,0.00744,1e-05,1.33801]
[1780437829580,56.7,67287.05,0.3,0.00752,1e-05,1.35051]
[1780437834616,56.7,67297.59,0.3,0.00758,1e-05,1.36013]
[1780437838644,56.7,67277.98,0.3,0.00747,1e-05,1.34228]
[1780437843681,56.7,67277.63,0.3,0.00747,1e-05,1.34196]
[1780437848719,56.7,67260.07,0.3,0.00737,1e-05,1.32614]
[1780437854115,56.7,67269.11,0.3,0.00742,1e-05,1.33426]
[1780437854767,56.7,67250.93,0.3,0.00732,1e-05,1.31796]
[1780437855771,56.7,67222.16,0.3,0.00716,1e-05,1.2925]
[1780437860805,56.7,67221.61,0.3,0.00716,1e-05,1.29202]
[1780437863826,56.7,67239.78,0.3,0.00726,1e-05,1.30805]
[1780437868861,56.7,67262.1,0.3,0.00738,1e-05,1.32796]
[1780437873897,56.7,67269.4,0.3,0.00741,1e-05,1.33357]
[1780437878925,56.7,67277.17,0.3,0.00746,1e-05,1.34058]
[1780437880277,56.7,67302.81,0.3,0.0076,1e-05,1.36394]
[1780437882265,56.7,67280.54,0.3,0.00748,1e-05,1.34363]
[1780437888001,56.7,67270.08,0.3,0.00742,1e-05,1.33418]
[1780437893036,56.7,67270.14,0.3,0.00742,1e-05,1.33423]
[1780437898073,56.7,67282.72,0.3,0.00749,1e-05,1.34561]
[1780437903108,56.7,67288.66,0.3,0.00752,1e-05,1.35101]
[1780437908151,56.7,67293.47,0.3,0.00755,1e-05,1.35539]
[1780437913210,56.7,67301.18,0.3,0.00759,1e-05,1.36244]
[1780437916224,56.7,67318.86,0.3,0.00769,1e-05,1.37873]
[1780437921259,56.7,67302.93,0.3,0.0076,1e-05,1.36405]
[1780437926294,56.7,67302.74,0.3,0.0076,1e-05,1.36388]
[1780437931329,56.7,67312.98,0.3,0.00765,1e-05,1.37232]
[1780437936365,56.7,67303.47,0.3,0.0076,1e-05,1.36357]
[1780437941400,56.7,67293.06,0.3,0.00754,1e-05,1.35405]
[1780437946435,56.7,67291.9,0.3,0.00753,1e-05,1.35299]
[1780437951470,56.7,67291.23,0.3,0.00753,1e-05,1.35238]
[1780437956505,56.7,67290.23,0.3,0.00753,1e-05,1.35147]
[1780437961540,56.7,67293.29,0.3,0.00754,1e-05,1.35426]
[1780437966575,56.7,67303.18,0.3,0.0076,1e-05,1.3633]
[1780437971616,56.7,67316.75,0.3,0.00768,1e-05,1.3758]
[1780437976651,56.7,67333.33,0.3,0.00777,1e-05,1.39119]
[1780437981687,56.7,67330.89,0.3,0.00776,1e-05,1.38891]
[1780437982694,56.7,67311.92,0.3,0.00765,1e-05,1.37134]
[1780437987729,56.7,67328.08,0.3,0.00774,1e-05,1.3863]
[1780437992764,56.7,67328.59,0.3,0.00774,1e-05,1.38579]
[1780437996792,56.7,67306.62,0.3,0.00761,1e-05,1.36549]
[1780438001827,56.7,67316.69,0.3,0.00767,1e-05,1.37476]
[1780438006862,56.7,67321.75,0.3,0.0077,1e-05,1.37944]
[1780438011898,56.7,67319.44,0.3,0.00769,1e-05,1.3773]
[1780438016934,56.7,67320.12,0.3,0.00769,1e-05,1.37793]
[1780438021969,56.7,67320.52,0.3,0.00769,1e-05,1.3783]
[1780438023983,56.7,67302.07,0.3,0.00759,1e-05,1.36131]
[1780438029063,56.7,67298.73,0.3,0.00757,1e-05,1.35826]
[1780438034100,56.7,67302.16,0.3,0.00759,1e-05,1.36139]
[1780438037125,56.7,67323.35,0.3,0.00771,1e-05,1.38092]
[1780438042160,56.7,67328.8,0.3,0.00774,1e-05,1.38598]
[1780438047195,56.7,67333.52,0.3,0.00777,1e-05,1.39038]
[1780438052230,56.7,67333.41,0.3,0.00776,1e-05,1.38928]
[1780438057265,56.7,67335.93,0.3,0.00778,1e-05,1.39163]
[1780438062300,56.7,67329.94,0.3,0.00774,1e-05,1.38606]
[1780438067335,56.7,67328.95,0.3,0.00774,1e-05,1.38513]
[1780438072370,56.7,67341.75,0.3,0.00781,1e-05,1.39707]
[1780438078412,56.7,67346.36,0.3,0.00784,1e-05,1.40139]
[1780438083448,56.7,67347.89,0.3,0.00785,1e-05,1.40283]
[1780438088484,56.7,67347.83,0.3,0.00785,1e-05,1.40277]
[1780438093519,56.7,67346.1,0.3,0.00783,1e-05,1.40115]
[1780438098554,56.7,67335.56,0.3,0.00777,1e-05,1.39129]
[1780438103608,56.7,67345.81,0.3,0.00783,1e-05,1.40087]
[1780438108643,56.7,67352.2,0.3,0.00787,1e-05,1.40688]
[1780438113678,56.7,67351.2,0.3,0.00786,1e-05,1.40494]
[1780438118713,56.7,67352.21,0.3,0.00787,1e-05,1.40589]
[1780438123749,56.7,67354.77,0.3,0.00788,1e-05,1.4083]
[1780438128784,56.7,67354.88,0.3,0.00788,1e-05,1.4084]
[1780438133819,56.7,67348.76,0.3,0.00785,1e-05,1.40265]
[1780438138854,56.7,67350.92,0.3,0.00786,1e-05,1.40468]
[1780438143889,56.7,67338.87,0.3,0.00779,1e-05,1.39339]
[1780438148924,56.7,67330.63,0.3,0.00774,1e-05,1.38571]
[1780438153959,56.7,67310.77,0.3,0.00763,1e-05,1.36735]
[1780438158994,56.7,67306.38,0.3,0.0076,1e-05,1.36331]
[1780438164032,56.7,67291.65,0.3,0.00752,1e-05,1.34986]
[1780438169067,56.7,67282.68,0.3,0.00747,1e-05,1.34171]
[1780438174101,56.7,67282.46,0.3,0.00746,1e-05,1.34055]
[1780438180145,56.7,67283.32,0.3,0.00747,1e-05,1.34133]
[1780438183172,56.7,67259.04,0.3,0.00733,1e-05,1.31949]
[1780438185191,56.7,67222.03,0.3,0.00713,1e-05,1.28677]
[1780438190230,56.7,67243.52,0.3,0.00725,1e-05,1.30569]
[1780438195385,56.7,67240.0,0.3,0.00723,1e-05,1.30257]
[1780438199293,56.7,67262.2,0.3,0.00735,1e-05,1.32232]
[1780438204335,56.7,67282.28,0.3,0.00746,1e-05,1.34039]
[1780438209369,56.7,67277.15,0.3,0.00743,1e-05,1.33575]
[1780438214407,56.7,67274.78,0.3,0.00742,1e-05,1.33362]
[1780438219443,56.7,67268.9,0.3,0.00739,1e-05,1.32833]
[1780438224478,56.7,67256.63,0.3,0.00732,1e-05,1.31734]
[1780438229514,56.7,67227.2,0.3,0.00716,1e-05,1.2913]
[1780438234549,56.7,67213.12,0.3,0.00708,1e-05,1.27806]
[1780438239585,56.7,67228.71,0.3,0.00716,1e-05,1.29169]
[1780438245403,56.7,67231.31,0.3,0.00717,1e-05,1.29397]
[1780438251677,56.7,67226.91,0.3,0.00715,1e-05,1.29011]
[1780438256712,56.7,67220.86,0.3,0.00712,1e-05,1.28481]
[1780438260743,56.7,67198.14,0.3,0.007,1e-05,1.26508]
[1780438262754,56.7,67173.53,0.3,0.00687,1e-05,1.24398]
[1780438267791,56.7,67179.22,0.3,0.0069,1e-05,1.24883]
[1780438272826,56.7,67184.44,0.3,0.00693,1e-05,1.2533]
[1780438276854,56.7,67203.8,0.3,0.00703,1e-05,1.26997]
[1780438281897,56.7,67223.33,0.3,0.00713,1e-05,1.28697]
[1780438286932,56.7,67233.17,0.3,0.00718,1e-05,1.29561]
[1780438291971,56.7,67218.63,0.3,0.0071,1e-05,1.28193]
[1780438297005,56.7,67217.03,0.3,0.00709,1e-05,1.28053]
[1780438302040,56.7,67209.17,0.3,0.00705,1e-05,1.2737]
[1780438307076,56.7,67204.12,0.3,0.00702,1e-05,1.26932]
[1780438312111,56.7,67208.79,0.3,0.00705,1e-05,1.27337]
[1780438317120,56.7,67196.24,0.3,0.00698,1e-05,1.26251]
[1780438322512,56.7,67183.56,0.3,0.00692,1e-05,1.25163]
[1780438323566,56.7,67182.56,0.3,0.00691,1e-05,1.25077]
[1780438329232,56.7,67187.8,0.3,0.00694,1e-05,1.25526]
[1780438334267,56.7,67206.63,0.3,0.00704,1e-05,1.27149]
[1780438339302,56.7,67187.7,0.3,0.00694,1e-05,1.25517]
[1780438344337,56.7,67190.56,0.3,0.00695,1e-05,1.25763]
[1780438349372,56.7,67195.76,0.3,0.00698,1e-05,1.2621]
[1780438354407,56.7,67182.2,0.3,0.0069,1e-05,1.24955]
[1780438359444,56.7,67164.86,0.3,0.00681,1e-05,1.2348]
[1780438364478,56.7,67163.98,0.3,0.00681,1e-05,1.23406]
[1780438366184,56.7,67164.87,0.3,0.00681,1e-05,1.23481]
[1780438371531,56.7,67162.67,0.3,0.0068,1e-05,1.23295]
[1780438376566,56.7,67183.7,0.3,0.00691,1e-05,1.25083]
[1780438381604,56.7,67172.1,0.3,0.00685,1e-05,1.24094]
[1780438386652,56.7,67147.31,0.3,0.00672,1e-05,1.22002]
[1780438391688,56.7,67142.21,0.3,0.0067,1e-05,1.21576]
[1780438396733,56.7,67154.84,0.3,0.00676,1e-05,1.22635]
[1780438401771,56.7,67156.23,0.3,0.00677,1e-05,1.22752]
[1780438406834,56.7,67143.18,0.3,0.0067,1e-05,1.21657]
[1780438411855,56.7,67134.96,0.3,0.00666,1e-05,1.20882]
[1780438416884,56.7,67125.85,0.3,0.00661,1e-05,1.20126]
[1780438421920,56.7,67126.29,0.3,0.00661,1e-05,1.20162]
[1780438426956,56.7,67133.3,0.3,0.00665,1e-05,1.20744]
[1780438431991,56.7,67131.98,0.3,0.00664,1e-05,1.20634]
[1780438437770,56.7,67135.44,0.3,0.00666,1e-05,1.20921]
[1780438439138,56.7,67153.14,0.3,0.00675,1e-05,1.22401]
[1780438440978,56.7,67182.4,0.3,0.0069,1e-05,1.2488]
[1780438446011,56.7,67179.74,0.3,0.00689,1e-05,1.24653]
[1780438447250,56.7,67170.92,0.3,0.00684,1e-05,1.23903]
[1780438447727,56.7,67162.0,0.3,0.00679,1e-05,1.23148]
[1780438448290,56.7,67162.0,0.3,0.00679,1e-05,1.23148]
[1780438448367,56.7,67163.48,0.3,0.0068,1e-05,1.23273]
[1780438454171,56.7,67155.53,0.3,0.00676,1e-05,1.22602]
[1780438457911,56.7,67159.77,0.3,0.00678,1e-05,1.22959]
[1780438458199,56.7,67162.22,0.3,0.00679,1e-05,1.23166]
[1780438461225,56.7,67163.55,0.3,0.0068,1e-05,1.23278]
[1780438464222,56.7,67161.78,0.3,0.00679,1e-05,1.23129]
[1780438464242,56.7,67162.15,0.3,0.00679,1e-05,1.2316]
[1780438469277,56.7,67148.47,0.3,0.00672,1e-05,1.22009]
[1780438474313,56.7,67142.99,0.3,0.00669,1e-05,1.21461]
[1780438479349,56.7,67144.24,0.3,0.0067,1e-05,1.21565]
[1780438484385,56.7,67131.22,0.3,0.00663,1e-05,1.20482]
[1780438489656,56.7,67126.46,0.3,0.00661,1e-05,1.20087]
[1780438495495,56.7,67123.49,0.3,0.00659,1e-05,1.19842]
[1780438500530,56.7,67129.99,0.3,0.00663,1e-05,1.2038]
[1780438505568,56.7,67122.51,0.3,0.00659,1e-05,1.19761]
[1780438510604,56.7,67119.55,0.3,0.00657,1e-05,1.19517]
[1780438515639,56.7,67121.98,0.3,0.00659,1e-05,1.19717]
[1780438520679,56.7,67131.54,0.3,0.00663,1e-05,1.20508]
[1780438525709,56.7,67149.17,0.3,0.00672,1e-05,1.21978]
[1780438528358,56.7,67154.85,0.3,0.00675,1e-05,1.22455]
[1780438528730,56.7,67155.97,0.3,0.00676,1e-05,1.22549]
[1780438531751,56.7,67136.47,0.3,0.00665,1e-05,1.20828]
[1780438535068,56.7,67127.93,0.3,0.00661,1e-05,1.2012]
[1780438535779,56.7,67129.59,0.3,0.00662,1e-05,1.20257]
[1780438540814,56.7,67144.75,0.3,0.0067,1e-05,1.21518]
[1780438545850,56.7,67138.76,0.3,0.00667,1e-05,1.21019]
[1780438550885,56.7,67129.27,0.3,0.00662,1e-05,1.20231]
[1780438555920,56.7,67111.74,0.3,0.00653,0.0,1.18786]
[1780438560956,56.7,67100.96,0.3,0.00648,0.0,1.17905]
[1780438561333,56.7,67100.96,0.3,0.00648,0.0,1.17905]
[1780438566998,56.7,67109.69,0.3,0.00652,0.0,1.18618]
[1780438571977,56.7,67092.42,0.3,0.00643,0.0,1.17211]
[1780438577102,56.7,67057.91,0.3,0.00627,0.0,1.1444]
[1780438582138,56.7,67073.89,0.3,0.00634,0.0,1.15716]
[1780438584017,56.7,67073.89,0.3,0.00634,0.0,1.15716]
[1780438589195,56.7,67073.63,0.3,0.00634,0.0,1.15695]
[1780438594230,56.7,67074.38,0.3,0.00634,0.0,1.15669]
[1780438596886,56.7,67074.41,0.3,0.00634,0.0,1.15671]
[1780438598359,56.7,67054.07,0.3,0.00624,0.0,1.14049]
[1780438603650,56.7,67060.37,0.3,0.00627,0.0,1.1455]
[1780438607296,56.7,67076.75,0.3,0.00635,0.0,1.15859]
[1780438612367,56.7,67073.6,0.3,0.00634,0.0,1.15606]
[1780438617402,56.7,67075.79,0.3,0.00635,0.0,1.15782]
[1780438621454,56.7,67077.41,0.3,0.00636,0.0,1.15912]
[1780438627476,56.7,67060.39,0.3,0.00627,0.0,1.14551]
[1780438629968,56.7,67060.31,0.3,0.00627,0.0,1.14545]
[1780438630036,56.7,67060.36,0.3,0.00627,0.0,1.14549]
[1780438631994,56.7,67056.78,0.3,0.00626,0.0,1.14264]
[1780438632351,56.7,67042.85,0.3,0.00619,0.0,1.13162]
[1780438632518,56.7,67033.96,0.3,0.00615,0.0,1.12464]
[1780438637941,56.7,67031.04,0.3,0.00613,0.0,1.12235]
[1780438639857,56.7,67012.2,0.3,0.00604,0.0,1.10769]
[1780438640154,56.7,67012.2,0.3,0.00604,0.0,1.10769]
[1780438640950,56.7,67016.15,0.3,0.00606,0.0,1.11075]
[1780438642124,56.7,67028.64,0.3,0.00612,0.0,1.12048]
[1780438643664,56.7,67002.24,0.3,0.006,0.0,1.1]
[1780438648701,56.7,67003.25,0.3,0.006,0.0,1.10078]
[1780438652111,56.7,66997.23,0.3,0.00597,0.0,1.09615]
[1780438657776,56.7,66992.5,0.3,0.00595,0.0,1.0917]
[1780438662811,56.7,66975.95,0.3,0.00587,0.0,1.0791]
[1780438663877,56.7,66975.95,0.3,0.00587,0.0,1.0791]
[1780438666088,56.7,66995.57,0.3,0.00596,0.0,1.09405]
[1780438670229,56.7,66974.49,0.3,0.00587,0.0,1.078]
[1780438674189,56.7,66990.14,0.3,0.00594,0.0,1.08989]
[1780438679196,56.7,66983.66,0.3,0.00591,0.0,1.08495]
[1780438684229,56.7,66968.15,0.3,0.00584,0.0,1.07321]
[1780438684238,56.7,66968.15,0.3,0.00584,0.0,1.07321]
[1780438688741,56.7,66954.77,0.3,0.00578,0.0,1.06316]
[1780438689049,56.7,66909.78,0.3,0.00558,0.0,1.02993]
[1780438690047,56.7,66873.38,0.3,0.00542,0.0,1.00369]
[1780438691056,56.7,66852.49,0.3,0.00533,0.0,0.98888]
[1780438691718,56.7,66852.49,0.3,0.00533,0.0,0.98888]
[1780438692081,56.7,66854.93,0.3,0.00534,0.0,0.9906]
[1780438692466,56.7,66854.93,0.3,0.00534,0.0,0.9906]
[1780438693081,56.7,66870.77,0.3,0.00541,0.0,1.00183]
[1780438698134,56.7,66859.06,0.3,0.00536,0.0,0.99352]
[1780438701170,56.7,66885.92,0.3,0.00548,0.0,1.01267]
[1780438702177,56.7,66906.35,0.3,0.00556,0.0,1.02743]
[1780438704204,56.7,66940.61,0.3,0.00571,0.0,1.0526]
[1780438709238,56.7,66951.72,0.3,0.00576,0.0,1.06088]
[1780438713083,56.7,66951.0,0.3,0.00576,0.0,1.05952]
[1780438714303,56.7,66924.89,0.3,0.00564,0.0,1.04019]
[1780438719327,56.7,66937.59,0.3,0.0057,0.0,1.04956]
[1780438722344,56.7,66931.25,0.3,0.00567,0.0,1.04487]
[1780438722383,56.7,66957.0,0.3,0.00578,0.0,1.06401]
[1780438723382,56.7,66974.76,0.3,0.00586,0.0,1.07738]
[1780438728420,56.7,66980.24,0.3,0.00589,0.0,1.08153]
[1780438733789,56.7,66979.28,0.3,0.00588,0.0,1.0808]
[1780438739497,56.7,66970.11,0.3,0.00584,0.0,1.07386]
[1780438744533,56.7,66965.68,0.3,0.00582,0.0,1.07052]
[1780438746314,56.7,66965.68,0.3,0.00582,0.0,1.07052]
[1780438749582,56.7,66986.83,0.3,0.00592,0.0,1.08654]
[1780438754617,56.7,66983.3,0.3,0.0059,0.0,1.08385]
[1780438756716,56.7,66989.91,0.3,0.00593,0.0,1.08889]
[1780438761897,56.7,66976.34,0.3,0.00587,0.0,1.07857]
[1780438763966,56.7,66951.36,0.3,0.00576,0.0,1.05979]
[1780438767429,56.7,66958.42,0.3,0.00579,0.0,1.06507]
[1780438767905,56.7,66933.37,0.3,0.00568,0.0,1.04644]
[1780438773760,56.7,66924.68,0.3,0.00564,0.0,1.03923]
[1780438777661,56.7,66931.08,0.3,0.00566,0.0,1.04394]
[1780438782824,56.7,66950.94,0.3,0.00575,0.0,1.05867]
[1780438787860,56.7,66950.47,0.3,0.00575,0.0,1.05832]
[1780438791890,56.7,66969.73,0.3,0.00584,0.0,1.07276]
[1780438796927,56.7,66971.55,0.3,0.00584,0.0,1.07413]
[1780438798764,56.7,66971.83,0.3,0.00585,0.0,1.07434]
[1780438803996,56.7,66963.45,0.3,0.00581,0.0,1.06803]
[1780438809376,56.7,66958.87,0.3,0.00579,0.0,1.06459]
[1780438815081,56.7,66948.11,0.3,0.00574,0.0,1.05656]
[1780438820039,56.7,66936.23,0.3,0.00569,0.0,1.04774]
[1780438825164,56.7,66930.25,0.3,0.00566,0.0,1.04333]
[1780438829282,56.7,66948.46,0.3,0.00574,0.0,1.05682]
[1780438830281,56.7,66948.46,0.3,0.00574,0.0,1.05682]
[1780438835430,56.7,66960.57,0.3,0.00579,0.0,1.06505]
[1780438841284,56.7,66968.28,0.3,0.00583,0.0,1.07084]
[1780438845569,56.7,66969.85,0.3,0.00583,0.0,1.07203]
[1780438855386,56.7,66967.19,0.3,0.00582,0.0,1.07002]
[1780438856404,56.7,66967.19,0.3,0.00582,0.0,1.07002]
[1780438861432,56.7,66991.27,0.3,0.00593,0.0,1.08827]
[1780438866474,56.7,67000.85,0.3,0.00597,0.0,1.0956]
[1780438867325,56.7,67000.85,0.3,0.00597,0.0,1.0956]
[1780438872516,56.7,67019.62,0.3,0.00606,0.0,1.11008]
[1780438875556,56.7,67042.92,0.3,0.00617,0.0,1.12827]
[1780438878303,56.7,67059.05,0.3,0.00625,0.0,1.14101]
[1780438880111,56.7,67060.94,0.3,0.00626,0.0,1.14251]
[1780438880610,56.7,67063.97,0.3,0.00627,0.0,1.14492]
[1780438885646,56.7,67079.28,0.3,0.00635,0.0,1.15715]
[1780438891516,56.7,67078.93,0.3,0.00634,0.0,1.15687]
[1780438892197,56.7,67080.32,0.3,0.00635,0.0,1.15712]
[1780438892488,56.7,67076.34,0.3,0.00633,0.0,1.15393]
[1780438897731,56.7,67080.73,0.3,0.00635,0.0,1.15745]
[1780438901300,56.7,67079.65,0.3,0.00634,0.0,1.15658]
[1780438906796,56.7,67086.06,0.3,0.00637,0.0,1.16173]
[1780438912414,56.7,67086.68,0.3,0.00638,0.0,1.16223]
[1780438917880,56.7,67081.28,0.3,0.00635,0.0,1.15789]
[1780438923583,56.7,67084.55,0.3,0.00637,0.0,1.16052]
[1780438929578,56.7,67105.11,0.3,0.00647,0.0,1.17716]
[1780438930474,56.7,67115.16,0.3,0.00652,0.0,1.18536]
[1780438930602,56.7,67140.22,0.3,0.00664,1e-05,1.20603]
[1780438933582,56.7,67154.76,0.3,0.00672,1e-05,1.21816]
[1780438933653,56.7,67148.59,0.3,0.00669,1e-05,1.213]
[1780438933987,56.7,67148.59,0.3,0.00669,1e-05,1.213]
[1780438934501,56.7,67144.86,0.3,0.00667,1e-05,1.20989]
[1780438940470,56.7,67133.0,0.3,0.00661,1e-05,1.20005]
[1780438945110,56.7,67168.44,0.3,0.00679,1e-05,1.22965]
[1780438946116,56.7,67195.74,0.3,0.00693,1e-05,1.25287]
[1780438951152,56.7,67189.08,0.3,0.00689,1e-05,1.24626]
[1780438952045,56.7,67189.08,0.3,0.00689,1e-05,1.24626]
[1780438957198,56.7,67222.43,0.3,0.00707,1e-05,1.27498]
[1780438958128,56.7,67222.43,0.3,0.00707,1e-05,1.27498]
[1780438958205,56.7,67223.04,0.3,0.00707,1e-05,1.27551]
[1780438962594,56.71,67221.74,0.3,0.00707,1e-05,1.27519]
[1780438962609,56.71,67221.74,0.3,0.00707,1e-05,1.27519]
[1780438962696,56.71,67232.04,0.3,0.00713,1e-05,1.28471]
[1780438963897,56.71,67240.22,0.3,0.00717,1e-05,1.29188]
[1780438964260,56.71,67239.18,0.3,0.00716,1e-05,1.29097]
[1780438968675,56.72,67238.3,0.3,0.00716,1e-05,1.29092]
[1780438969300,56.72,67242.86,0.3,0.00719,1e-05,1.29542]
[1780438970305,56.72,67242.86,0.3,0.00719,1e-05,1.29542]
[1780438970307,56.72,67246.89,0.3,0.00721,1e-05,1.29897]
[1780438972646,56.72,67247.57,0.3,0.00722,1e-05,1.29957]
[1780438972662,56.72,67247.91,0.3,0.00722,1e-05,1.30033]
[1780438973320,56.72,67247.91,0.3,0.00722,1e-05,1.30033]
[1780438973328,56.72,67239.05,0.3,0.00717,1e-05,1.29252]
[1780438975351,56.72,67234.91,0.3,0.00715,1e-05,1.28889]
[1780438975493,56.72,67234.41,0.3,0.00715,1e-05,1.28868]
[1780438976354,56.73,67213.52,0.3,0.00704,1e-05,1.27072]
[1780438981390,56.73,67210.93,0.3,0.00703,1e-05,1.26848]
[1780438984415,56.73,67193.35,0.3,0.00693,1e-05,1.25334]
[1780438989450,56.73,67209.37,0.3,0.00702,1e-05,1.26713]
[1780438993606,56.73,67232.09,0.3,0.00714,1e-05,1.2869]
[1780438997782,56.73,67242.36,0.3,0.0072,1e-05,1.29592]
[1780438998515,56.73,67252.39,0.3,0.00725,1e-05,1.30501]
[1780439001660,56.73,67256.45,0.3,0.00728,1e-05,1.30904]
[1780439001715,56.73,67260.77,0.3,0.0073,1e-05,1.3131]
[1780439004520,56.73,67272.81,0.3,0.00737,1e-05,1.32385]
[1780439004559,56.73,67272.82,0.3,0.00737,1e-05,1.32386]
[1780439005036,56.73,67272.82,0.3,0.00737,1e-05,1.32386]
[1780439007441,56.73,67274.87,0.3,0.00738,1e-05,1.32608]
[1780439010119,56.74,67293.56,0.3,0.00749,1e-05,1.34347]
[1780439010690,56.74,67293.56,0.3,0.00749,1e-05,1.34347]
[1780439011405,56.74,67296.4,0.3,0.00751,1e-05,1.34604]
[1780439011997,56.74,67299.06,0.3,0.00752,1e-05,1.34764]
[1780439012818,56.74,67299.06,0.3,0.00752,1e-05,1.34764]
[1780439012982,56.74,67297.31,0.3,0.00751,1e-05,1.3462]
[1780439013703,56.74,67297.31,0.3,0.00751,1e-05,1.3462]
[1780439015653,56.75,67263.04,0.3,0.00733,1e-05,1.31727]
[1780439015924,56.75,67263.04,0.3,0.00733,1e-05,1.31727]
[1780439016751,56.75,67263.04,0.3,0.00733,1e-05,1.31727]
[1780439017668,56.76,67280.86,0.3,0.00743,1e-05,1.33364]
[1780439019846,56.77,67293.66,0.3,0.00751,1e-05,1.34699]
[1780439020241,56.77,67293.66,0.3,0.00751,1e-05,1.34699]
[1780439027744,56.83,67282.71,0.3,0.00751,1e-05,1.34583]
[1780439028602,56.83,67282.71,0.3,0.00751,1e-05,1.34583]
[1780439030502,56.83,67307.61,0.3,0.00765,1e-05,1.36872]
[1780439030770,56.83,67300.01,0.3,0.00761,1e-05,1.36187]
[1780439032540,56.83,67297.59,0.3,0.00759,1e-05,1.35966]
[1780439032784,56.83,67295.24,0.3,0.00758,1e-05,1.35751]
[1780439033239,56.83,67295.24,0.3,0.00758,1e-05,1.35751]
[1780439034500,56.84,67294.55,0.3,0.00758,1e-05,1.35814]
[1780439035645,56.84,67305.59,0.3,0.00765,1e-05,1.36839]
[1780439035805,56.84,67311.67,0.3,0.00768,1e-05,1.37412]
[1780439038416,56.84,67301.5,0.3,0.00762,1e-05,1.36476]
[1780439038833,56.84,67300.88,0.3,0.00762,1e-05,1.36419]
[1780439039502,56.84,67300.88,0.3,0.00762,1e-05,1.36419]
[1780439039511,56.84,67300.88,0.3,0.00762,1e-05,1.36419]
[1780439040233,56.85,67299.27,0.3,0.00762,1e-05,1.3639]
[1780439040930,56.85,67298.28,0.3,0.00761,1e-05,1.36312]
[1780439041057,56.85,67298.28,0.3,0.00761,1e-05,1.36312]
[1780439041537,56.85,67298.28,0.3,0.00761,1e-05,1.36312]
[1780439041933,56.85,67298.28,0.3,0.00761,1e-05,1.36312]
[1780439042257,56.85,67298.28,0.3,0.00761,1e-05,1.36324]
[1780439043915,56.85,67285.43,0.3,0.00754,1e-05,1.35177]
[1780439046017,56.86,67285.43,0.3,0.00754,1e-05,1.35191]
[1780439046950,56.86,67283.19,0.3,0.00753,1e-05,1.34988]
[1780439046716,56.86,67295.09,0.3,0.0076,1e-05,1.36087]
[1780439047619,56.86,67295.09,0.3,0.0076,1e-05,1.36087]
[1780439050864,56.86,67303.05,0.3,0.00765,1e-05,1.36817]
[1780439050874,56.86,67303.05,0.3,0.00765,1e-05,1.36817]
[1780439050946,56.86,67304.52,0.3,0.00765,1e-05,1.36952]
[1780439053837,56.86,67306.83,0.3,0.00767,1e-05,1.37176]
[1780439058950,56.87,67299.79,0.3,0.00764,1e-05,1.36683]
[1780439058989,56.87,67299.79,0.3,0.00764,1e-05,1.36683]
[1780439060262,56.87,67308.84,0.3,0.00769,1e-05,1.3754]
[1780439060478,56.87,67308.84,0.3,0.00769,1e-05,1.3754]
[1780439060480,56.87,67308.84,0.3,0.00769,1e-05,1.3754]
[1780439060534,56.87,67319.59,0.3,0.00775,1e-05,1.38557]
[1780439062710,56.87,67309.61,0.3,0.0077,1e-05,1.37633]
[1780439062716,56.87,67309.61,0.3,0.0077,1e-05,1.37633]
[1780439062808,56.87,67299.15,0.3,0.00764,1e-05,1.3667]
[1780439064062,56.87,67299.77,0.3,0.00764,1e-05,1.36727]
[1780439065321,56.87,67300.24,0.3,0.00764,1e-05,1.36794]
[1780439065361,56.87,67300.24,0.3,0.00764,1e-05,1.36794]
[1780439065725,56.87,67300.24,0.3,0.00764,1e-05,1.36794]
[1780439067441,56.87,67290.49,0.3,0.00759,1e-05,1.35912]
[1780439067734,56.87,67290.49,0.3,0.00759,1e-05,1.35912]
[1780439068985,56.88,67281.21,0.3,0.00754,1e-05,1.35092]
[1780439069746,56.88,67281.21,0.3,0.00754,1e-05,1.35092]
[1780439072323,56.88,67268.19,0.3,0.00746,1e-05,1.33861]
[1780439072809,56.88,67268.19,0.3,0.00746,1e-05,1.33861]
[1780439072814,56.88,67268.19,0.3,0.00746,1e-05,1.33861]
[1780439078161,56.89,67264.62,0.3,0.00745,1e-05,1.33657]
[1780439080249,56.89,67259.09,0.3,0.00742,1e-05,1.33193]
[1780439080957,56.89,67264.07,0.3,0.00745,1e-05,1.33641]
[1780439082832,56.89,67275.75,0.3,0.00752,1e-05,1.34733]
[1780439082857,56.89,67275.75,0.3,0.00752,1e-05,1.34733]
[1780439083676,56.89,67277.63,0.3,0.00753,1e-05,1.34919]
[1780439089235,56.9,67272.3,0.3,0.00751,1e-05,1.34543]
[1780439094445,56.9,67272.04,0.3,0.00751,1e-05,1.34567]
[1780439094472,56.9,67272.04,0.3,0.00751,1e-05,1.34567]
[1780439095875,56.91,67281.65,0.3,0.00756,1e-05,1.35472]
[1780439099364,56.91,67279.06,0.3,0.00755,1e-05,1.35294]
[1780439102152,56.91,67284.22,0.3,0.00758,1e-05,1.35808]
[1780439103069,56.91,67293.82,0.3,0.00764,1e-05,1.36686]
[1780439107120,56.92,67267.41,0.3,0.00749,1e-05,1.3435]
[1780439107361,56.92,67261.74,0.3,0.00746,1e-05,1.33854]
[1780439108953,56.92,67261.74,0.3,0.00746,1e-05,1.33854]
[1780439108959,56.92,67262.38,0.3,0.00747,1e-05,1.33975]
[1780439114410,56.93,67251.18,0.3,0.00742,1e-05,1.3307]
[1780439116323,56.93,67254.98,0.3,0.00744,1e-05,1.3343]
[1780439120687,56.94,67260.93,0.3,0.00748,1e-05,1.34036]
[1780439121691,56.94,67270.21,0.3,0.00753,1e-05,1.34892]
[1780439122625,56.94,67282.1,0.3,0.0076,1e-05,1.3599]
[1780439123820,56.94,67285.67,0.3,0.00762,1e-05,1.3633]
[1780439126917,56.94,67286.51,0.3,0.00762,1e-05,1.36445]
[1780439126938,56.94,67286.74,0.3,0.00763,1e-05,1.36478]
[1780439128756,56.94,67291.31,0.3,0.00765,1e-05,1.36897]
[1780439128883,56.94,67291.31,0.3,0.00765,1e-05,1.36897]
[1780439128907,56.94,67295.13,0.3,0.00767,1e-05,1.37248]
[1780439130386,56.94,67289.4,0.3,0.00764,1e-05,1.36733]
[1780439131038,56.94,67286.08,0.3,0.00762,1e-05,1.36441]
[1780439131062,56.94,67286.08,0.3,0.00762,1e-05,1.36441]
[1780439131606,56.94,67286.08,0.3,0.00762,1e-05,1.36441]
[1780439131772,56.94,67286.08,0.3,0.00762,1e-05,1.36441]
[1780439135326,56.95,67279.52,0.3,0.00758,1e-05,1.35785]
[1780439135567,56.95,67287.64,0.3,0.00763,1e-05,1.36527]
[1780439137601,56.95,67290.93,0.3,0.00765,1e-05,1.36842]
[1780439137685,56.95,67285.16,0.3,0.00762,1e-05,1.36313]
[1780439138147,56.95,67285.16,0.3,0.00762,1e-05,1.36313]
[1780439138588,56.95,67285.13,0.3,0.00762,1e-05,1.36323]
[1780439140041,56.95,67286.94,0.3,0.00763,1e-05,1.36549]
[1780439140610,56.95,67286.94,0.3,0.00763,1e-05,1.36549]
[1780439143616,56.96,67283.04,0.3,0.00762,1e-05,1.3631]
[1780439143726,56.96,67283.04,0.3,0.00762,1e-05,1.3631]
[1780439145003,56.97,67279.04,0.3,0.0076,1e-05,1.36004]
[1780439145513,56.97,67276.45,0.3,0.00759,1e-05,1.35828]
[1780439145639,56.97,67277.34,0.3,0.00759,1e-05,1.35923]
[1780439146988,56.97,67277.34,0.3,0.00759,1e-05,1.35923]
[1780439148582,56.97,67276.11,0.3,0.00759,1e-05,1.35838]
[1780439150067,56.97,67268.9,0.3,0.00755,1e-05,1.35195]
[1780439150351,56.98,67264.88,0.3,0.00753,1e-05,1.34845]
[1780439152006,56.98,67269.77,0.3,0.00755,1e-05,1.35289]
[1780439152828,56.98,67271.11,0.3,0.00756,1e-05,1.35425]
[1780439153369,56.98,67273.68,0.3,0.00758,1e-05,1.35673]
[1780439156122,56.98,67262.53,0.3,0.00752,1e-05,1.34705]
[1780439156483,56.98,67262.53,0.3,0.00752,1e-05,1.34705]
[1780439156578,56.98,67262.53,0.3,0.00752,1e-05,1.34705]
[1780439157296,56.98,67263.43,0.3,0.00752,1e-05,1.34802]
[1780439159449,56.98,67271.95,0.3,0.00757,1e-05,1.35605]
[1780439159596,56.98,67271.95,0.3,0.00757,1e-05,1.35605]
[1780439162702,56.99,67279.84,0.3,0.00762,1e-05,1.36367]
[1780439162862,56.99,67279.84,0.3,0.00762,1e-05,1.36367]
[1780439164408,56.99,67284.99,0.3,0.00765,1e-05,1.36864]
[1780439169826,56.99,67302.5,0.3,0.00776,1e-05,1.38548]
[1780439174856,57.0,67297.44,0.3,0.00773,1e-05,1.38122]
[1780439177645,57.0,67289.56,0.3,0.00769,1e-05,1.37415]
[1780439178441,57.0,67285.52,0.3,0.00766,1e-05,1.37055]
[1780439183919,57.0,67280.78,0.3,0.00764,1e-05,1.3669]
[1780439188954,57.01,67276.49,0.3,0.00762,1e-05,1.36359]
[1780439191591,57.01,67276.1,0.3,0.00762,1e-05,1.36348]
[1780439191975,57.01,67275.5,0.3,0.00761,1e-05,1.36208]
[1780439197011,57.03,67276.01,0.3,0.00763,1e-05,1.36552]
[1780439198251,57.03,67271.7,0.3,0.00761,1e-05,1.36217]
[1780439199013,57.03,67271.7,0.3,0.00761,1e-05,1.36217]
[1780439199025,57.04,67267.68,0.3,0.0076,1e-05,1.3591]
[1780439202885,57.04,67266.95,0.3,0.00759,1e-05,1.35884]
[1780439208095,57.05,67267.99,0.3,0.0076,1e-05,1.36058]
[1780439212288,57.05,67268.38,0.3,0.00761,1e-05,1.36133]
[1780439212485,57.05,67268.38,0.3,0.00761,1e-05,1.36133]
[1780439213251,57.05,67265.71,0.3,0.0076,1e-05,1.35916]
[1780439214385,57.05,67257.99,0.3,0.00755,1e-05,1.35214]
[1780439218552,57.06,67258.56,0.3,0.00756,1e-05,1.35324]
[1780439219845,57.06,67256.16,0.3,0.00755,1e-05,1.35135]
[1780439225673,57.06,67273.35,0.3,0.00765,1e-05,1.36771]
[1780439227008,57.06,67273.16,0.3,0.00765,1e-05,1.36778]
[1780439231134,57.07,67292.81,0.3,0.00776,1e-05,1.3863]
[1780439236336,57.07,67291.98,0.3,0.00776,1e-05,1.38604]
[1780439239617,57.07,67310.41,0.3,0.00787,1e-05,1.40352]
[1780439240185,57.07,67310.41,0.3,0.00787,1e-05,1.40352]
[1780439240836,57.07,67310.41,0.3,0.00787,1e-05,1.40352]
[1780439243567,57.07,67327.6,0.3,0.00797,1e-05,1.41975]
[1780439244828,57.07,67327.01,0.3,0.00797,1e-05,1.41924]
[1780439250539,57.07,67340.82,0.3,0.00805,1e-05,1.43239]
[1780439251086,57.07,67340.82,0.3,0.00805,1e-05,1.43239]
[1780439255305,57.07,67334.63,0.3,0.00801,1e-05,1.42553]
[1780439257239,57.07,67328.38,0.3,0.00797,1e-05,1.41965]
[1780439262868,57.08,67325.36,0.3,0.00796,1e-05,1.41694]
[1780439265204,57.08,67315.95,0.3,0.0079,1e-05,1.40819]
[1780439266297,57.08,67314.12,0.3,0.00789,1e-05,1.40653]
[1780439270267,57.08,67306.92,0.3,0.00785,1e-05,1.40002]
[1780439270908,57.08,67306.92,0.3,0.00785,1e-05,1.40002]
[1780439272338,57.08,67304.53,0.3,0.00784,1e-05,1.39792]
[1780439275504,57.08,67305.82,0.3,0.00785,1e-05,1.39932]
[1780439280348,57.08,67309.1,0.3,0.00787,1e-05,1.4027]
[1780439281033,57.08,67309.1,0.3,0.00787,1e-05,1.4027]
[1780439281733,57.08,67316.57,0.3,0.00791,1e-05,1.40976]
[1780439282331,57.08,67307.28,0.3,0.00786,1e-05,1.4011]
[1780439287704,57.09,67306.99,0.3,0.00786,1e-05,1.40119]
[1780439289953,57.09,67309.09,0.3,0.00787,1e-05,1.40322]
[1780439292763,57.09,67314.24,0.3,0.0079,1e-05,1.4082]
[1780439293388,57.09,67314.02,0.3,0.0079,1e-05,1.40804]
[1780439297895,57.09,67322.69,0.3,0.00795,1e-05,1.41637]
[1780439300525,57.09,67323.53,0.3,0.00796,1e-05,1.41726]
[1780439301056,57.09,67323.53,0.3,0.00796,1e-05,1.41726]
[1780439302861,57.09,67324.08,0.3,0.00796,1e-05,1.41784]
[1780439303693,57.09,67331.84,0.3,0.00801,1e-05,1.4252]
[1780439304195,57.09,67331.84,0.3,0.00801,1e-05,1.4252]
[1780439307327,57.09,67337.53,0.3,0.00804,1e-05,1.43063]
[1780439312626,57.09,67334.94,0.3,0.00802,1e-05,1.42721]
[1780439313210,57.09,67334.94,0.3,0.00802,1e-05,1.42721]
[1780439318252,57.09,67320.55,0.3,0.00794,1e-05,1.41371]
[1780439318432,57.09,67320.55,0.3,0.00794,1e-05,1.41371]
[1780439319804,57.09,67322.53,0.3,0.00795,1e-05,1.41561]
[1780439320124,57.09,67322.53,0.3,0.00795,1e-05,1.41561]
[1780439322811,57.09,67326.01,0.3,0.00797,1e-05,1.41898]
[1780439325588,57.09,67333.98,0.3,0.00802,1e-05,1.4266]
[1780439327346,57.09,67334.6,0.3,0.00802,1e-05,1.42721]
[1780439333023,57.09,67317.11,0.3,0.00792,1e-05,1.41084]
[1780439338058,57.1,67307.77,0.3,0.00787,1e-05,1.40235]
[1780439343096,57.1,67292.76,0.3,0.00778,1e-05,1.38873]
[1780439344664,57.1,67292.56,0.3,0.00778,1e-05,1.38862]
[1780439345110,57.1,67289.6,0.3,0.00776,1e-05,1.38597]
[1780439350156,57.12,67279.03,0.3,0.00772,1e-05,1.37902]
[1780439354048,57.13,67276.02,0.3,0.00772,1e-05,1.37797]
[1780439354276,57.13,67273.25,0.3,0.0077,1e-05,1.37599]
[1780439354850,57.13,67273.25,0.3,0.0077,1e-05,1.37599]
[1780439355234,57.13,67273.25,0.3,0.0077,1e-05,1.37599]
[1780439356199,57.14,67267.19,0.3,0.00767,1e-05,1.37111]
[1780439361166,57.14,67252.39,0.3,0.00759,1e-05,1.35807]
[1780439366269,57.15,67238.05,0.3,0.00752,1e-05,1.34597]
[1780439366787,57.15,67238.05,0.3,0.00752,1e-05,1.34597]
[1780439366808,57.15,67238.05,0.3,0.00752,1e-05,1.34597]
[1780439369149,57.15,67237.69,0.3,0.00752,1e-05,1.3458]
[1780439369260,57.15,67237.69,0.3,0.00752,1e-05,1.3458]
[1780439370160,57.15,67241.92,0.3,0.00754,1e-05,1.34993]
[1780439370962,57.15,67244.48,0.3,0.00756,1e-05,1.35239]
[1780439376341,57.16,67237.56,0.3,0.00752,1e-05,1.34605]
[1780439379192,57.16,67237.4,0.3,0.00752,1e-05,1.34606]
[1780439379244,57.16,67237.2,0.3,0.00752,1e-05,1.34619]
[1780439384398,57.18,67235.19,0.3,0.00753,1e-05,1.34749]
[1780439389435,57.21,67233.2,0.3,0.00754,1e-05,1.34877]
[1780439392472,57.21,67232.15,0.3,0.00754,1e-05,1.34905]
[1780439393276,57.21,67232.15,0.3,0.00754,1e-05,1.34905]
[1780439392479,57.22,67221.66,0.3,0.00748,1e-05,1.34021]
[1780439394239,57.22,67221.66,0.3,0.00748,1e-05,1.34021]
[1780439399312,57.22,67204.05,0.3,0.00739,1e-05,1.32506]
[1780439399506,57.22,67202.31,0.3,0.00738,1e-05,1.32351]
[1780439404551,57.22,67193.6,0.3,0.00733,1e-05,1.31578]
[1780439406566,57.22,67215.66,0.3,0.00745,1e-05,1.33543]
[1780439411601,57.22,67208.38,0.3,0.00741,1e-05,1.32892]
[1780439414716,57.22,67202.72,0.3,0.00738,1e-05,1.32388]
[1780439417214,57.22,67183.55,0.3,0.00728,1e-05,1.30691]
[1780439419463,57.22,67171.2,0.3,0.00721,1e-05,1.29607]
[1780439420090,57.22,67171.2,0.3,0.00721,1e-05,1.29607]
[1780439426209,57.22,67152.06,0.3,0.00711,1e-05,1.27965]
[1780439429808,57.22,67128.46,0.3,0.00698,1e-05,1.25936]
[1780439434843,57.22,67127.41,0.3,0.00697,1e-05,1.25754]
[1780439439879,57.22,67128.1,0.3,0.00698,1e-05,1.25813]
[1780439444905,57.22,67118.81,0.3,0.00693,1e-05,1.25022]
[1780439447490,57.22,67099.1,0.3,0.00683,1e-05,1.23357]
[1780439450213,57.22,67080.33,0.3,0.00673,1e-05,1.21789]
[1780439450964,57.22,67061.4,0.3,0.00664,1e-05,1.20224]
[1780439453985,57.22,67039.15,0.3,0.00652,0.0,1.18406]
[1780439459287,57.22,67038.81,0.3,0.00652,0.0,1.18378]
[1780439464315,57.22,67050.18,0.3,0.00658,0.0,1.19304]
[1780439466056,57.22,67036.47,0.3,0.00651,0.0,1.18188]
[1780439470408,57.22,67018.21,0.3,0.00642,0.0,1.16715]
[1780439475146,57.22,67043.47,0.3,0.00655,0.0,1.18757]
[1780439478170,57.22,67025.44,0.3,0.00646,0.0,1.17297]
[1780439483205,57.22,67031.38,0.3,0.00649,0.0,1.17776]
[1780439488241,57.22,67029.43,0.3,0.00648,0.0,1.17618]
[1780439493276,57.22,67029.84,0.3,0.00647,0.0,1.17564]
[1780439494613,57.22,67026.27,0.3,0.00646,0.0,1.17276]
[1780439500325,57.22,67029.81,0.3,0.00647,0.0,1.17561]
[1780439500955,57.22,67029.81,0.3,0.00647,0.0,1.17561]
[1780439506367,57.22,67029.14,0.3,0.00647,0.0,1.17507]
[1780439511402,57.22,67029.51,0.3,0.00647,0.0,1.17537]
[1780439516437,57.22,67031.75,0.3,0.00648,0.0,1.17718]
[1780439521477,57.22,67025.41,0.3,0.00645,0.0,1.17206]
[1780439523660,57.22,67045.43,0.3,0.00655,0.0,1.18828]
[1780439526524,57.22,67063.62,0.3,0.00664,1e-05,1.20317]
[1780439531560,57.22,67072.92,0.3,0.00669,1e-05,1.21084]
[1780439536312,57.22,67091.95,0.3,0.00679,1e-05,1.22667]
[1780439536856,57.22,67091.95,0.3,0.00679,1e-05,1.22667]
[1780439538299,57.22,67095.66,0.3,0.0068,1e-05,1.22978]
[1780439544366,57.22,67112.64,0.3,0.00689,1e-05,1.24407]
[1780439544514,57.22,67112.64,0.3,0.00689,1e-05,1.24407]
[1780439544736,57.22,67112.86,0.3,0.00689,1e-05,1.24426]
[1780439550693,57.22,67112.34,0.3,0.00689,1e-05,1.24382]
[1780439555735,57.22,67121.76,0.3,0.00693,1e-05,1.25088]
[1780439560770,57.22,67121.52,0.3,0.00693,1e-05,1.25068]
[1780439565805,57.22,67120.15,0.3,0.00693,1e-05,1.24952]
[1780439570840,57.22,67121.02,0.3,0.00693,1e-05,1.25025]
[1780439575875,57.22,67132.02,0.3,0.00699,1e-05,1.25963]
[1780439579907,57.22,67149.64,0.3,0.00708,1e-05,1.27476]
[1780439584942,57.22,67147.93,0.3,0.00707,1e-05,1.27328]
[1780439589977,57.22,67149.35,0.3,0.00708,1e-05,1.27451]
[1780439595013,57.22,67142.57,0.3,0.00704,1e-05,1.26867]
[1780439599041,57.22,67120.82,0.3,0.00693,1e-05,1.25009]
[1780439604078,57.22,67119.33,0.3,0.00692,1e-05,1.24882]
[1780439609113,57.22,67119.93,0.3,0.00693,1e-05,1.24933]
[1780439615161,57.22,67119.78,0.3,0.00692,1e-05,1.24828]
[1780439620196,57.22,67104.57,0.3,0.00684,1e-05,1.23544]
[1780439625232,57.22,67112.34,0.3,0.00688,1e-05,1.24198]
[1780439630267,57.22,67116.17,0.3,0.0069,1e-05,1.24522]
[1780439635301,57.22,67114.81,0.3,0.00689,1e-05,1.24407]
[1780439640337,57.22,67118.27,0.3,0.00691,1e-05,1.247]
[1780439645372,57.22,67105.99,0.3,0.00685,1e-05,1.23663]
[1780439650407,57.22,67101.79,0.3,0.00683,1e-05,1.2331]
[1780439655443,57.22,67086.78,0.3,0.00675,1e-05,1.22055]
[1780439658464,57.22,67066.01,0.3,0.00664,1e-05,1.20335]
[1780439663499,57.22,67056.54,0.3,0.0066,0.0,1.19557]
[1780439668534,57.22,67038.5,0.3,0.00651,0.0,1.18088]
[1780439673569,57.22,67033.41,0.3,0.00648,0.0,1.17588]
[1780439674596,57.22,67033.41,0.3,0.00648,0.0,1.17588]
[1780439679611,57.22,67021.78,0.3,0.00642,0.0,1.16652]
[1780439684646,57.22,67017.79,0.3,0.0064,0.0,1.16332]
[1780439686128,57.22,67012.55,0.3,0.00638,0.0,1.15913]
[1780439691696,57.22,66993.22,0.3,0.00628,0.0,1.14379]
[1780439694716,57.22,66972.29,0.3,0.00618,0.0,1.12736]
[1780439700423,57.22,66976.09,0.3,0.0062,0.0,1.13033]
[1780439706162,57.22,66973.28,0.3,0.00619,0.0,1.12813]
[1780439710244,57.22,66961.01,0.3,0.00613,0.0,1.11859]
[1780439715690,57.22,66975.2,0.3,0.0062,0.0,1.12963]
[1780439721224,57.22,66974.95,0.3,0.0062,0.0,1.12944]
[1780439721254,57.22,66974.95,0.3,0.0062,0.0,1.12944]
[1780439726952,57.22,66976.95,0.3,0.0062,0.0,1.131]
[1780439731987,57.22,66970.76,0.3,0.00617,0.0,1.12531]
[1780439737022,57.22,66969.86,0.3,0.00617,0.0,1.12461]
[1780439742058,57.22,66963.92,0.3,0.00614,0.0,1.12]
[1780439747458,57.22,66953.17,0.3,0.00609,0.0,1.11168]
[1780439748533,57.22,66935.86,0.3,0.00601,0.0,1.0984]
[1780439752198,57.22,66912.37,0.3,0.0059,0.0,1.08058]
[1780439757173,57.22,66888.63,0.3,0.00579,0.0,1.06282]
[1780439758698,57.22,66888.63,0.3,0.00579,0.0,1.06282]
[1780439761213,57.22,66915.32,0.3,0.00591,0.0,1.0828]
[1780439763240,57.22,66933.01,0.3,0.00599,0.0,1.09622]
[1780439768285,57.22,66942.35,0.3,0.00604,0.0,1.10336]
[1780439773783,57.22,66939.6,0.3,0.00603,0.0,1.10125]
[1780439779362,57.22,66945.58,0.3,0.00605,0.0,1.10584]
[1780439781324,57.22,66946.09,0.3,0.00606,0.0,1.10623]
[1780439786827,57.22,66954.82,0.3,0.0061,0.0,1.11295]
[1780439787089,57.22,66955.39,0.3,0.0061,0.0,1.11339]
[1780439788993,57.22,66931.96,0.3,0.00599,0.0,1.09542]
[1780439794473,57.22,66928.53,0.3,0.00597,0.0,1.09198]
[1780439799510,57.22,66927.41,0.3,0.00596,0.0,1.09113]
[1780439804545,57.22,66927.23,0.3,0.00596,0.0,1.09099]
[1780439809580,57.22,66926.86,0.3,0.00596,0.0,1.09071]
[1780439814615,57.22,66929.99,0.3,0.00598,0.0,1.09309]
[1780439817638,57.22,66948.79,0.3,0.00606,0.0,1.10746]
[1780439822675,57.22,66953.32,0.3,0.00608,0.0,1.11095]
[1780439827436,57.22,66951.64,0.3,0.00608,0.0,1.10966]
[1780439832758,57.22,66949.9,0.3,0.00607,0.0,1.10832]
[1780439837760,57.22,66935.56,0.3,0.006,0.0,1.09733]
[1780439842827,57.22,66941.35,0.3,0.00603,0.0,1.10176]
[1780439847857,57.22,66936.82,0.3,0.00601,0.0,1.09829]
[1780439847859,57.22,66936.82,0.3,0.00601,0.0,1.09829]
[1780439852898,57.22,66937.04,0.3,0.006,0.0,1.09762]
[1780439857933,57.22,66938.45,0.3,0.00601,0.0,1.0987]
[1780439860662,57.22,66938.09,0.3,0.00601,0.0,1.09842]
[1780439865989,57.22,66935.15,0.3,0.006,0.0,1.09618]
[1780439871024,57.22,66936.72,0.3,0.006,0.0,1.09738]
[1780439876059,57.22,66937.11,0.3,0.006,0.0,1.09768]
[1780439881097,57.22,66944.5,0.3,0.00604,0.0,1.10333]
[1780439883361,57.22,66964.12,0.3,0.00613,0.0,1.11845]
[1780439888597,57.22,66976.44,0.3,0.00619,0.0,1.12804]
[1780439890709,57.22,66997.36,0.3,0.00629,0.0,1.14447]
[1780439895196,57.22,67018.81,0.3,0.00639,0.0,1.16152]
[1780439900787,57.22,67017.39,0.3,0.00638,0.0,1.16038]
[1780439905102,57.22,67035.06,0.3,0.00647,0.0,1.17457]
[1780439910259,57.22,67027.99,0.3,0.00644,0.0,1.16888]
[1780439914638,57.22,67010.23,0.3,0.00635,0.0,1.1538]
[1780439920376,57.22,67003.79,0.3,0.00631,0.0,1.14869]
[1780439925411,57.22,67000.36,0.3,0.0063,0.0,1.14597]
[1780439927014,57.22,67000.91,0.3,0.0063,0.0,1.14641]
[1780439931453,57.22,67019.07,0.3,0.00639,0.0,1.16085]
[1780439936488,57.22,67013.56,0.3,0.00636,0.0,1.15645]
[1780439941523,57.22,67002.68,0.3,0.00631,0.0,1.14781]
[1780439942066,57.22,67002.68,0.3,0.00631,0.0,1.14781]
[1780439947565,57.22,66986.35,0.3,0.00623,0.0,1.13494]
[1780439952600,57.22,66979.22,0.3,0.0062,0.0,1.12935]
[1780439957199,57.22,66972.63,0.3,0.00617,0.0,1.12421]
[1780439962670,57.22,66951.94,0.3,0.00607,0.0,1.1082]
[1780439966725,57.22,66851.82,0.3,0.00562,0.0,1.03335]
[1780439967114,57.22,66851.82,0.3,0.00562,0.0,1.03335]
[1780439967392,57.22,66851.82,0.3,0.00562,0.0,1.03335]
[1780439967724,57.22,66828.98,0.3,0.00552,0.0,1.01688]
[1780439969468,57.23,66825.23,0.3,0.00551,0.0,1.01503]
[1780439970767,57.23,66844.25,0.3,0.00559,0.0,1.02881]
[1780439971203,57.23,66844.25,0.3,0.00559,0.0,1.02881]
[1780439971870,57.23,66872.56,0.3,0.00571,0.0,1.04875]
[1780439977588,57.24,66888.82,0.3,0.00579,0.0,1.06128]
[1780439982853,57.24,66899.74,0.3,0.00584,0.0,1.07009]
[1780439987888,57.25,66891.36,0.3,0.00581,0.0,1.06438]
[1780439989906,57.25,66910.44,0.3,0.00589,0.0,1.07881]
[1780439995053,57.25,66895.81,0.3,0.00583,0.0,1.06811]
[1780439996031,57.25,66871.54,0.3,0.00572,0.0,1.05029]
[1780439997001,57.25,66822.16,0.3,0.00551,0.0,1.01458]
[1780439997492,57.25,66822.16,0.3,0.00551,0.0,1.01458]
[1780439999181,57.25,66818.82,0.3,0.00549,0.0,1.01233]
[1780440001591,57.26,66845.77,0.3,0.00561,0.0,1.03184]
[1780440007102,57.26,66840.78,0.3,0.00559,0.0,1.02905]
[1780440012137,57.27,66819.57,0.3,0.00551,0.0,1.01451]
[1780440014523,57.27,66846.45,0.3,0.00562,0.0,1.03417]
[1780440015898,57.27,66846.45,0.3,0.00562,0.0,1.03417]
[1780440016001,57.27,66849.98,0.3,0.00564,0.0,1.037]
[1780440021924,57.29,66842.07,0.3,0.00562,0.0,1.03371]
[1780440026140,57.31,66834.95,0.3,0.00561,0.0,1.031]
[1780440026894,57.32,66821.58,0.3,0.00555,0.0,1.02198]
[1780440032253,57.48,66838.45,0.3,0.00574,0.0,1.05294]
[1780440034560,57.49,66825.23,0.3,0.00569,0.0,1.04442]
[1780440034604,57.5,66826.4,0.3,0.0057,0.0,1.04587]
[1780440035357,57.5,66826.4,0.3,0.0057,0.0,1.04587]
[1780440035363,57.5,66829.26,0.3,0.00572,0.0,1.04855]
[1780440041349,57.58,66824.87,0.3,0.00575,0.0,1.05409]
[1780440043366,57.59,66803.01,0.3,0.00566,0.0,1.03928]
[1780440044367,57.59,66803.01,0.3,0.00566,0.0,1.03928]
[1780440045132,57.59,66798.53,0.3,0.00564,0.0,1.03663]
[1780440045339,57.59,66798.53,0.3,0.00564,0.0,1.03663]
[1780440045579,57.59,66797.86,0.3,0.00564,0.0,1.03615]
[1780440051424,57.62,66811.99,0.3,0.00573,0.0,1.04998]
[1780440056468,57.65,66805.08,0.3,0.00571,0.0,1.04783]
[1780440060224,57.66,66794.72,0.3,0.00567,0.0,1.04144]
[1780440060508,57.67,66775.27,0.3,0.0056,0.0,1.02856]
[1780440061526,57.67,66775.27,0.3,0.0056,0.0,1.02856]
[1780440062150,57.72,66762.76,0.3,0.00558,0.0,1.02564]
[1780440063085,57.72,66762.76,0.3,0.00558,0.0,1.02564]
[1780440063148,57.77,66762.81,0.3,0.00562,0.0,1.03177]
[1780440064178,57.77,66762.81,0.3,0.00562,0.0,1.03177]
[1780440064789,57.77,66763.86,0.3,0.00562,0.0,1.03252]
[1780440070206,57.93,66750.67,0.3,0.00568,0.0,1.04167]
[1780440070424,57.93,66750.67,0.3,0.00568,0.0,1.04167]
[1780440071005,57.93,66745.47,0.3,0.00566,0.0,1.03849]
[1780440073199,57.93,66745.95,0.3,0.00566,0.0,1.03884]
[1780440073603,57.93,66733.82,0.3,0.00561,0.0,1.03011]
[1780440073687,57.93,66753.41,0.3,0.0057,0.0,1.04423]
[1780440074260,57.93,66753.41,0.3,0.0057,0.0,1.04423]
[1780440074975,57.94,66767.23,0.3,0.00576,0.0,1.0549]
[1780440080421,57.96,66763.37,0.3,0.00576,0.0,1.05491]
[1780440085499,57.99,66776.32,0.3,0.00584,0.0,1.06725]
[1780440091723,58.01,66782.51,0.3,0.00588,0.0,1.07499]
[1780440091731,58.02,66764.96,0.3,0.00581,0.0,1.06225]
[1780440092886,58.02,66764.96,0.3,0.00581,0.0,1.06225]
[1780440093192,58.03,66766.85,0.3,0.00582,0.0,1.06419]
[1780440094304,58.03,66759.87,0.3,0.00579,0.0,1.05906]
[1780440094752,58.03,66753.52,0.3,0.00576,0.0,1.05497]
[1780440095793,58.03,66753.52,0.3,0.00576,0.0,1.05497]
[1780440096144,58.04,66741.53,0.3,0.00571,0.0,1.0468]
[1780440098178,58.04,66745.81,0.3,0.00573,0.0,1.04991]
[1780440099204,58.04,66752.39,0.3,0.00576,0.0,1.05525]
[1780440105092,58.1,66757.47,0.3,0.00583,0.0,1.06661]
[1780440105194,58.11,66758.73,0.3,0.00584,0.0,1.06807]
[1780440105834,58.11,66758.73,0.3,0.00584,0.0,1.06807]
[1780440105923,58.11,66759.37,0.3,0.00585,0.0,1.06854]
[1780440109860,58.13,66782.42,0.3,0.00596,0.0,1.08777]
[1780440114254,58.14,66776.05,0.3,0.00594,0.0,1.08454]
[1780440114900,58.14,66776.42,0.3,0.00595,0.0,1.08532]
[1780440119935,58.14,66771.38,0.3,0.00592,0.0,1.08157]
[1780440124975,58.14,66770.68,0.3,0.00592,0.0,1.08105]
[1780440130011,58.14,66776.2,0.3,0.00595,0.0,1.08516]
[1780440135046,58.14,66782.52,0.3,0.00598,0.0,1.08988]
[1780440139074,58.14,66800.63,0.3,0.00606,0.0,1.10351]
[1780440144109,58.14,66795.93,0.3,0.00604,0.0,1.09996]
[1780440149144,58.14,66797.25,0.3,0.00604,0.0,1.10095]
[1780440154179,58.14,66803.74,0.3,0.00607,0.0,1.10502]
[1780440155539,58.14,66805.65,0.3,0.00608,0.0,1.10647]
[1780440155995,58.14,66805.65,0.3,0.00608,0.0,1.10647]
[1780440164249,58.14,66799.57,0.3,0.00605,0.0,1.10187]
[1780440169285,58.14,66802.96,0.3,0.00606,0.0,1.10443]
[1780440174320,58.14,66809.12,0.3,0.00609,0.0,1.1091]
[1780440179355,58.14,66811.22,0.3,0.0061,0.0,1.1107]
[1780440184401,58.14,66809.1,0.3,0.00609,0.0,1.10909]
[1780440189433,58.14,66810.13,0.3,0.0061,0.0,1.10987]
[1780440194468,58.14,66810.27,0.3,0.0061,0.0,1.10998]
[1780440199503,58.14,66798.02,0.3,0.00604,0.0,1.1007]
[1780440204539,58.14,66800.84,0.3,0.00605,0.0,1.10283]
[1780440209574,58.14,66795.57,0.3,0.00603,0.0,1.09885]
[1780440214616,58.14,66791.75,0.3,0.00601,0.0,1.09513]
[1780440219650,58.14,66801.3,0.3,0.00605,0.0,1.10233]
[1780440224686,58.14,66803.75,0.3,0.00606,0.0,1.10419]
[1780440229725,58.14,66816.36,0.3,0.00612,0.0,1.11377]
[1780440234756,58.14,66821.08,0.3,0.00614,0.0,1.11737]
[1780440239791,58.14,66831.45,0.3,0.00619,0.0,1.12532]
[1780440243823,58.14,66850.05,0.3,0.00628,0.0,1.13969]
[1780440249401,58.14,66861.48,0.3,0.00633,0.0,1.1486]
[1780440250797,58.14,66879.6,0.3,0.00642,0.0,1.16284]
[1780440258949,58.14,66870.13,0.3,0.00637,0.0,1.15538]
[1780440263984,58.14,66870.51,0.3,0.00638,0.0,1.15568]
[1780440269020,58.14,66875.08,0.3,0.0064,0.0,1.15928]
[1780440274056,58.14,66869.17,0.3,0.00636,0.0,1.15376]
[1780440279092,58.14,66882.56,0.3,0.00643,0.0,1.16431]
[1780440284130,58.14,66886.06,0.3,0.00645,0.0,1.16708]
[1780440289166,58.14,66869.57,0.3,0.00637,0.0,1.15407]
[1780440294201,58.14,66872.55,0.3,0.00638,0.0,1.15641]
[1780440299236,58.14,66858.13,0.3,0.00631,0.0,1.14512]
[1780440304271,58.14,66845.59,0.3,0.00625,0.0,1.13537]
[1780440308303,58.14,66809.4,0.3,0.00608,0.0,1.10763]
[1780440313347,58.14,66792.41,0.3,0.00601,0.0,1.09479]
[1780440314359,58.14,66768.9,0.3,0.0059,0.0,1.07724]
[1780440315373,58.14,66743.75,0.3,0.00579,0.0,1.05872]
[1780440320409,58.14,66728.01,0.3,0.00572,0.0,1.04727]
[1780440323432,58.14,66759.59,0.3,0.00586,0.0,1.07035]
[1780440325879,58.14,66753.5,0.3,0.00583,0.0,1.06587]
[1780440328467,58.14,66722.87,0.3,0.0057,0.0,1.04355]
[1780440333505,58.14,66711.55,0.3,0.00564,0.0,1.03459]
[1780440336541,58.14,66701.93,0.3,0.0056,0.0,1.02771]
[1780440342382,58.14,66707.64,0.3,0.00563,0.0,1.03179]
[1780440347886,58.14,66704.7,0.3,0.00561,0.0,1.02969]
[1780440349636,58.14,66685.74,0.3,0.00553,0.0,1.01622]
[1780440354672,58.14,66689.48,0.3,0.00555,0.0,1.01886]
[1780440358701,58.14,66706.99,0.3,0.00562,0.0,1.03133]
[1780440363871,58.14,66696.88,0.3,0.00558,0.0,1.02412]
[1780440369827,58.14,66696.94,0.3,0.00558,0.0,1.02416]
[1780440374850,58.14,66710.42,0.3,0.00564,0.0,1.03378]
[1780440380862,58.14,66709.4,0.3,0.00563,0.0,1.03305]
[1780440386507,58.14,66717.26,0.3,0.00567,0.0,1.0387]
[1780440391940,58.14,66710.1,0.3,0.00563,0.0,1.03275]
[1780440396975,58.14,66711.17,0.3,0.00564,0.0,1.03352]
[1780440401005,58.14,66732.88,0.3,0.00573,0.0,1.04918]
[1780440406041,58.14,66731.53,0.3,0.00573,0.0,1.0482]
[1780440411076,58.14,66730.32,0.3,0.00572,0.0,1.04732]
[1780440416112,58.14,66736.1,0.3,0.00575,0.0,1.05152]
[1780440421371,58.14,66744.14,0.3,0.00578,0.0,1.05737]
[1780440422166,58.14,66709.46,0.3,0.00563,0.0,1.03229]
[1780440425192,58.14,66683.11,0.3,0.00552,0.0,1.01357]
[1780440427394,58.14,66660.48,0.3,0.00542,0.0,0.99771]
[1780440432819,58.14,66652.24,0.3,0.00539,0.0,0.99199]
[1780440438290,58.14,66665.74,0.3,0.00545,0.0,1.00138]
[1780440443395,58.14,66679.86,0.3,0.0055,0.0,1.01128]
[1780440446656,58.14,66676.26,0.3,0.00549,0.0,1.00875]
[1780440447567,58.14,66674.07,0.3,0.00548,0.0,1.00721]
[1780440451717,58.14,66703.23,0.3,0.0056,0.0,1.02722]
[1780440457424,58.14,66707.81,0.3,0.00562,0.0,1.03049]
[1780440462458,58.14,66716.15,0.3,0.00566,0.0,1.03647]
[1780440467495,58.14,66709.44,0.3,0.00563,0.0,1.03166]
[1780440470516,58.14,66686.92,0.3,0.00553,0.0,1.01564]
[1780440474560,58.14,66705.43,0.3,0.00561,0.0,1.02879]
[1780440479596,58.14,66718.88,0.3,0.00567,0.0,1.03843]
[1780440483631,58.14,66738.07,0.3,0.00575,0.0,1.05231]
[1780440485702,58.14,66750.92,0.3,0.00581,0.0,1.0617]
[1780440485796,58.14,66755.38,0.3,0.00583,0.0,1.06497]
[1780440487642,58.15,66753.23,0.3,0.00582,0.0,1.06393]
[1780440487784,58.15,66751.69,0.3,0.00582,0.0,1.06334]
[1780440490034,58.15,66750.91,0.3,0.00581,0.0,1.06277]
[1780440490680,58.16,66751.13,0.3,0.00582,0.0,1.06348]
[1780440492772,58.16,66751.39,0.3,0.00582,0.0,1.06421]
[1780440492873,58.17,66752.82,0.3,0.00583,0.0,1.0658]
[1780440493536,58.17,66752.82,0.3,0.00583,0.0,1.0658]
[1780440493700,58.17,66750.19,0.3,0.00582,0.0,1.06387]
[1780440495091,58.17,66746.64,0.3,0.00581,0.0,1.06181]
[1780440495791,58.17,66746.64,0.3,0.00581,0.0,1.06181]
[1780440498546,58.18,66749.52,0.3,0.00583,0.0,1.065]
[1780440498740,58.19,66741.54,0.3,0.0058,0.0,1.05969]
[1780440499768,58.19,66723.11,0.3,0.00572,0.0,1.04628]
[1780440500764,58.19,66704.45,0.3,0.00564,0.0,1.03285]
[1780440503040,58.19,66703.6,0.3,0.00563,0.0,1.03224]
[1780440503777,58.19,66703.6,0.3,0.00563,0.0,1.03224]
[1780440505819,58.19,66680.07,0.3,0.00553,0.0,1.0161]
[1780440506835,58.19,66646.04,0.3,0.00539,0.0,0.9923]
[1780440509892,58.19,66602.75,0.3,0.00522,0.0,0.9627]
[1780440510867,58.19,66564.19,0.3,0.00506,0.0,0.93695]
[1780440513452,58.19,66569.74,0.3,0.00508,0.0,0.93996]
[1780440513890,58.19,66566.72,0.3,0.00507,0.0,0.93796]
[1780440517397,58.37,66579.62,0.3,0.00524,0.0,0.96616]
[1780440517935,58.43,66550.28,0.3,0.00516,0.0,0.95301]
[1780440520425,58.43,66534.77,0.3,0.0051,0.0,0.94271]
[1780440520956,58.43,66537.13,0.3,0.00511,0.0,0.94427]
[1780440525936,58.67,66563.3,0.3,0.00538,0.0,0.98876]
[1780440531144,58.75,66556.9,0.3,0.0054,0.0,0.99259]
[1780440535843,58.77,66558.31,0.3,0.00542,0.0,0.99603]
[1780440535944,58.83,66544.32,0.3,0.00541,0.0,0.99329]
[1780440537795,58.83,66543.2,0.3,0.0054,0.0,0.99252]
[1780440537819,58.83,66549.62,0.3,0.00543,0.0,0.99694]
[1780440539089,58.83,66547.03,0.3,0.00542,0.0,0.99515]
[1780440539823,58.83,66547.03,0.3,0.00542,0.0,0.99515]
[1780440545242,58.9,66541.97,0.3,0.00545,0.0,1.00016]
[1780440546881,58.91,66531.51,0.3,0.00541,0.0,0.99357]
[1780440546898,58.92,66523.37,0.3,0.00539,0.0,0.98922]
[1780440551149,58.92,66529.23,0.3,0.00541,0.0,0.99323]
[1780440551187,58.92,66546.45,0.3,0.00548,0.0,1.0051]
[1780440555107,58.94,66559.98,0.3,0.00555,0.0,1.01628]
[1780440555928,58.94,66559.98,0.3,0.00555,0.0,1.01628]
[1780440558087,58.94,66568.1,0.3,0.00559,0.0,1.02255]
[1780440558838,58.95,66572.0,0.3,0.00561,0.0,1.02586]
[1780440559546,58.95,66572.0,0.3,0.00561,0.0,1.02586]
[1780440559652,58.95,66572.38,0.3,0.00561,0.0,1.02613]
[1780440560196,58.95,66572.38,0.3,0.00561,0.0,1.02613]
[1780440561049,58.95,66572.38,0.3,0.00561,0.0,1.02613]
[1780440560706,58.95,66569.5,0.3,0.00559,0.0,1.0241]
[1780440561374,58.95,66568.6,0.3,0.00559,0.0,1.02347]
[1780440566408,58.97,66575.07,0.3,0.00564,0.0,1.03085]
[1780440569686,58.98,66574.32,0.3,0.00564,0.0,1.03144]
[1780440569754,58.99,66571.44,0.3,0.00563,0.0,1.02997]
[1780440570951,58.99,66571.44,0.3,0.00563,0.0,1.02997]
[1780440570967,58.99,66573.37,0.3,0.00564,0.0,1.03133]
[1780440575160,59.0,66575.5,0.3,0.00566,0.0,1.03426]
[1780440575477,59.0,66574.43,0.3,0.00565,0.0,1.03351]
[1780440577334,59.0,66568.73,0.3,0.00563,0.0,1.02948]
[1780440577491,59.0,66568.86,0.3,0.00563,0.0,1.02957]
[1780440582526,59.03,66596.34,0.3,0.00576,0.0,1.0519]
[1780440585767,59.04,66600.99,0.3,0.00579,0.0,1.05629]
[1780440585836,59.04,66599.01,0.3,0.00579,0.0,1.05539]
[1780440587039,59.04,66599.01,0.3,0.00579,0.0,1.05539]
[1780440587562,59.05,66602.29,0.3,0.0058,0.0,1.05827]
[1780440588862,59.05,66602.29,0.3,0.0058,0.0,1.05827]
[1780440588892,59.05,66601.37,0.3,0.0058,0.0,1.05813]
[1780440594952,59.05,66603.5,0.3,0.00581,0.0,1.05966]
[1780440595053,59.05,66628.66,0.3,0.00592,0.0,1.07796]
[1780440595136,59.05,66628.66,0.3,0.00592,0.0,1.07796]
[1780440595384,59.05,66628.66,0.3,0.00592,0.0,1.07796]
[1780440595632,59.06,66646.92,0.3,0.00601,0.0,1.0919]
[1780440596209,59.06,66646.92,0.3,0.00601,0.0,1.0919]
[1780440596632,59.06,66653.95,0.3,0.00604,0.0,1.09758]
[1780440600658,59.07,66678.91,0.3,0.00617,0.0,1.11808]
[1780440603691,59.08,66696.63,0.3,0.00626,0.0,1.13277]
[1780440605835,59.09,66727.97,0.3,0.00641,0.0,1.15768]
[1780440610263,59.1,66733.33,0.3,0.00644,0.0,1.16325]
[1780440610591,59.1,66733.33,0.3,0.00644,0.0,1.16325]
[1780440610922,59.1,66733.33,0.3,0.00644,0.0,1.16325]
[1780440611002,59.1,66727.25,0.3,0.00641,0.0,1.15852]
[1780440613573,59.1,66722.9,0.3,0.00639,0.0,1.15515]
[1780440614009,59.1,66721.94,0.3,0.00639,0.0,1.1544]
[1780440615903,59.11,66723.28,0.3,0.0064,0.0,1.15581]
[1780440615915,59.11,66715.32,0.3,0.00636,0.0,1.15002]
[1780440618184,59.11,66705.89,0.3,0.00632,0.0,1.14276]
[1780440618800,59.11,66701.37,0.3,0.0063,0.0,1.13968]
[1780440619306,59.11,66701.37,0.3,0.0063,0.0,1.13968]
[1780440619807,59.11,66699.97,0.3,0.00629,0.0,1.139]
[1780440622395,59.11,66693.31,0.3,0.00626,0.0,1.13391]
[1780440624458,59.11,66697.83,0.3,0.00628,0.0,1.13736]
[1780440624599,59.11,66697.83,0.3,0.00628,0.0,1.13736]
[1780440625858,59.11,66668.68,0.3,0.00615,0.0,1.11524]
[1780440630538,59.11,66666.21,0.3,0.00614,0.0,1.11339]
[1780440630919,59.11,66664.06,0.3,0.00613,0.0,1.11177]
[1780440631332,59.11,66664.06,0.3,0.00613,0.0,1.11177]
[1780440631926,59.12,66667.45,0.3,0.00614,0.0,1.11391]
[1780440632509,59.12,66667.45,0.3,0.00614,0.0,1.11391]
[1780440637527,59.12,66682.22,0.3,0.00621,0.0,1.12507]
[1780440638119,59.12,66678.8,0.3,0.00619,0.0,1.12248]
[1780440638208,59.12,66678.8,0.3,0.00619,0.0,1.12248]
[1780440638986,59.12,66675.02,0.3,0.00618,0.0,1.11962]
[1780440644104,59.12,66674.95,0.3,0.00618,0.0,1.11957]
[1780440647976,59.12,66642.82,0.3,0.00603,0.0,1.09552]
[1780440649070,59.12,66612.12,0.3,0.00589,0.0,1.07294]
[1780440650094,59.12,66570.84,0.3,0.00571,0.0,1.0432]
[1780440651085,59.12,66525.46,0.3,0.00552,0.0,1.01129]
[1780440656126,59.12,66508.36,0.3,0.00545,0.0,0.99947]
[1780440661176,59.12,66534.9,0.3,0.00556,0.0,1.01786]
[1780440664375,59.12,66533.7,0.3,0.00556,0.0,1.01702]
[1780440671606,59.14,66539.09,0.3,0.00559,0.0,1.0229]
[1780440675293,59.14,66507.42,0.3,0.00546,0.0,1.0014]
[1780440680713,59.16,66513.58,0.3,0.0055,0.0,1.00732]
[1780440685914,59.16,66501.05,0.3,0.00545,0.0,0.99887]
[1780440689419,59.19,66465.02,0.3,0.00532,0.0,0.97815]
[1780440690424,59.19,66442.95,0.3,0.00524,0.0,0.96336]
[1780440695551,59.2,66462.79,0.3,0.00532,0.0,0.97729]
[1780440700586,59.21,66480.95,0.3,0.0054,0.0,0.99063]
[1780440705623,59.22,66485.37,0.3,0.00542,0.0,0.99449]
[1780440707649,59.23,66506.03,0.3,0.00551,0.0,1.00935]
[1780440710666,59.23,66468.0,0.3,0.00536,0.0,0.98343]
[1780440711817,59.23,66468.0,0.3,0.00536,0.0,0.98343]
[1780440716849,59.23,66475.63,0.3,0.00539,0.0,0.98869]
[1780440720903,59.23,66495.54,0.3,0.00547,0.0,1.00231]
[1780440721301,59.23,66495.54,0.3,0.00547,0.0,1.00231]
[1780440721335,59.23,66510.4,0.3,0.00553,0.0,1.01258]
[1780440721669,59.23,66510.4,0.3,0.00553,0.0,1.01258]
[1780440721757,59.23,66516.99,0.3,0.00556,0.0,1.01716]
[1780440722765,59.23,66496.91,0.3,0.00548,0.0,1.00326]
[1780440723791,59.23,66477.77,0.3,0.0054,0.0,0.99015]
[1780440724793,59.23,66432.36,0.3,0.00521,0.0,0.95962]
[1780440727266,59.23,66428.32,0.3,0.0052,0.0,0.95695]
[1780440729196,59.23,66434.4,0.3,0.00522,0.0,0.96098]
[1780440732867,59.23,66444.34,0.3,0.00526,0.0,0.96808]
[1780440732919,59.23,66443.22,0.3,0.00526,0.0,0.96733]
[1780440736499,59.41,66438.22,0.3,0.00536,0.0,0.98296]
[1780440736878,59.46,66430.2,0.3,0.00536,0.0,0.98371]
[1780440737863,59.46,66430.2,0.3,0.00536,0.0,0.98371]
[1780440743942,59.47,66432.41,0.3,0.00537,0.0,0.9857]
[1780440744116,59.47,66432.41,0.3,0.00537,0.0,0.9857]
[1780440747973,59.47,66401.21,0.3,0.00525,0.0,0.96494]
[1780440749060,59.47,66401.21,0.3,0.00525,0.0,0.96494]
[1780440751363,59.47,66374.79,0.3,0.00514,0.0,0.94677]
[1780440753049,59.47,66340.94,0.3,0.00501,0.0,0.92485]
[1780440755246,59.47,66340.94,0.3,0.00501,0.0,0.92485]
[1780440756237,59.47,66277.8,0.3,0.00478,0.0,0.88514]
[1780440762144,59.48,66284.06,0.3,0.0048,0.0,0.89017]
[1780440762889,59.48,66284.06,0.3,0.0048,0.0,0.89017]
[1780440763423,59.49,66293.56,0.3,0.00485,0.0,0.89699]
[1780440764161,59.49,66288.25,0.3,0.00483,0.0,0.89403]
[1780440766181,59.61,66308.91,0.3,0.00498,0.0,0.91938]
[1780440766577,59.61,66308.91,0.3,0.00498,0.0,0.91938]
[1780440766975,59.61,66308.91,0.3,0.00498,0.0,0.91938]
[1780440770224,59.85,66339.69,0.3,0.00525,0.0,0.9646]
[1780440772240,59.97,66374.8,0.3,0.00547,0.0,1.00083]
[1780440777297,60.03,66369.86,0.3,0.0055,0.0,1.00514]
[1780440782354,60.11,66414.89,0.3,0.00574,0.0,1.04494]
[1780440783361,60.12,66438.03,0.3,0.00584,0.0,1.06187]
[1780440785390,60.12,66457.68,0.3,0.00594,0.0,1.07695]
[1780440785685,60.12,66457.68,0.3,0.00594,0.0,1.07695]
[1780440786441,60.12,66457.68,0.3,0.00594,0.0,1.07695]
[1780440786396,60.13,66458.38,0.3,0.00594,0.0,1.07794]
[1780440787403,60.13,66453.94,0.3,0.00592,0.0,1.07501]
[1780440787506,60.13,66453.94,0.3,0.00592,0.0,1.07501]
[1780440788410,60.14,66443.16,0.3,0.00588,0.0,1.06773]
[1780440790437,60.14,66413.04,0.3,0.00575,0.0,1.0464]
[1780440792456,60.14,66385.78,0.3,0.00564,0.0,1.02795]
[1780440794468,60.15,66362.67,0.3,0.00555,0.0,1.01264]
[1780440795434,60.15,66362.67,0.3,0.00555,0.0,1.01264]
[1780440795475,60.15,66362.3,0.3,0.00555,0.0,1.0127]
[1780440796106,60.15,66362.3,0.3,0.00555,0.0,1.0127]
[1780440796482,60.15,66350.09,0.3,0.0055,0.0,1.00468]
[1780440796797,60.15,66350.09,0.3,0.0055,0.0,1.00468]
[1780440797491,60.15,66349.39,0.3,0.0055,0.0,1.00421]
[1780440799505,60.16,66370.25,0.3,0.00559,0.0,1.01963]
[1780440800515,60.17,66388.19,0.3,0.00567,0.0,1.03261]
[1780440802532,60.18,66419.13,0.3,0.00581,0.0,1.05542]
[1780440807566,60.2,66434.66,0.3,0.00589,0.0,1.06944]
[1780440812599,60.22,66425.96,0.3,0.00586,0.0,1.06475]
[1780440814624,60.23,66449.74,0.3,0.00597,0.0,1.08279]
[1780440819659,60.25,66436.55,0.3,0.00593,0.0,1.07556]
[1780440824695,60.27,66462.2,0.3,0.00606,0.0,1.09647]
[1780440827727,60.28,66483.03,0.3,0.00616,0.0,1.11263]
[1780440829742,60.29,66508.01,0.3,0.00628,0.0,1.13244]
[1780440834776,60.3,66498.99,0.3,0.00625,0.0,1.12752]
[1780440837797,60.31,66479.72,0.3,0.00617,0.0,1.11437]
[1780440842408,60.33,66511.97,0.3,0.00632,0.0,1.14001]
[1780440847518,60.34,66504.45,0.3,0.0063,0.0,1.13575]
[1780440847599,60.34,66515.7,0.3,0.00635,0.0,1.1446]
[1780440849106,60.34,66520.13,0.3,0.00638,0.0,1.1483]
[1780440849207,60.34,66508.48,0.3,0.00632,0.0,1.1395]
[1780440849685,60.34,66508.48,0.3,0.00632,0.0,1.1395]
[1780440849869,60.34,66508.48,0.3,0.00632,0.0,1.1395]
[1780440851649,60.35,66510.49,0.3,0.00633,0.0,1.14137]
[1780440853909,60.36,66510.04,0.3,0.00634,0.0,1.14212]
[1780440857029,60.37,66487.79,0.3,0.00624,0.0,1.12649]
[1780440858518,60.37,66450.14,0.3,0.00608,0.0,1.09942]
[1780440860264,60.38,66446.65,0.3,0.00606,0.0,1.0973]
[1780440860609,60.38,66442.2,0.3,0.00605,0.0,1.09448]
[1780440865013,60.38,66463.35,0.3,0.00614,0.0,1.10997]
[1780440866798,60.38,66461.9,0.3,0.00613,0.0,1.1089]
[1780440867036,60.38,66464.22,0.3,0.00615,0.0,1.11061]
[1780440871239,60.39,66469.79,0.3,0.00618,0.0,1.11595]
[1780440871457,60.39,66469.79,0.3,0.00618,0.0,1.11595]
[1780440873372,60.4,66463.22,0.3,0.00615,0.0,1.11104]
[1780440877082,60.41,66464.26,0.3,0.00616,0.0,1.11343]
[1780440877848,60.41,66455.81,0.3,0.00613,0.0,1.10761]
[1780440879445,60.42,66446.17,0.3,0.00609,0.0,1.10095]
[1780440881676,60.43,66422.11,0.3,0.00599,0.0,1.08475]
[1780440884461,60.44,66414.33,0.3,0.00596,0.0,1.08004]
[1780440884657,60.44,66422.41,0.3,0.006,0.0,1.08632]
[1780440890666,60.44,66434.96,0.3,0.00605,0.0,1.09543]
[1780440891145,60.44,66429.01,0.3,0.00603,0.0,1.0911]
[1780440891220,60.44,66437.03,0.3,0.00606,0.0,1.09693]
[1780440893237,60.45,66455.84,0.3,0.00615,0.0,1.11156]
[1780440898333,60.46,66471.46,0.3,0.00624,0.0,1.12516]
[1780440900348,60.47,66490.17,0.3,0.00633,0.0,1.13991]
[1780440903828,60.48,66498.16,0.3,0.00637,0.0,1.14665]
[1780440906815,60.49,66522.93,0.3,0.00649,0.0,1.16688]
[1780440910736,60.49,66537.89,0.3,0.00657,0.0,1.1793]
[1780440913856,60.5,66532.33,0.3,0.00655,0.0,1.17618]
[1780440917424,60.51,66514.19,0.3,0.00647,0.0,1.16318]
[1780440918123,60.51,66512.79,0.3,0.00647,0.0,1.16243]
[1780440918339,60.51,66512.79,0.3,0.00647,0.0,1.16243]
[1780440918641,60.52,66507.36,0.3,0.00644,0.0,1.15861]
[1780440924607,60.52,66519.03,0.3,0.0065,0.0,1.16752]
[1780440924638,60.52,66526.1,0.3,0.00653,0.0,1.17295]
[1780440927565,60.52,66545.18,0.3,0.00663,0.0,1.1886]
[1780440927893,60.52,66545.18,0.3,0.00663,0.0,1.1886]
[1780440930621,60.53,66569.63,0.3,0.00675,0.0,1.20856]
[1780440931600,60.53,66588.39,0.3,0.00684,0.0,1.22276]
[1780440936636,60.54,66594.21,0.3,0.00687,0.0,1.22847]
[1780440938691,60.54,66592.24,0.3,0.00687,0.0,1.22711]
[1780440939612,60.54,66592.28,0.3,0.00687,0.0,1.22735]
[1780440939788,60.54,66592.28,0.3,0.00687,0.0,1.22735]
[1780440946058,60.55,66597.05,0.3,0.0069,0.0,1.2324]
[1780440948736,60.56,66572.77,0.3,0.00678,0.0,1.21368]
[1780440949930,60.56,66575.4,0.3,0.0068,0.0,1.21598]
[1780440950750,60.56,66593.35,0.3,0.00689,0.0,1.2305]
[1780440955785,60.56,66604.76,0.3,0.00694,0.0,1.23965]
[1780440956175,60.56,66604.76,0.3,0.00694,0.0,1.23965]
[1780440956792,60.56,66606.36,0.3,0.00695,0.0,1.24094]
[1780440961827,60.57,66609.62,0.3,0.00697,1e-05,1.24451]
[1780440966862,60.58,66605.17,0.3,0.00696,0.0,1.24183]
[1780440972512,60.58,66612.61,0.3,0.007,1e-05,1.24874]
[1780440977942,60.59,66619.3,0.3,0.00704,1e-05,1.25522]
[1780440979959,60.6,66642.96,0.3,0.00716,1e-05,1.2749]
[1780440982980,60.61,66624.78,0.3,0.00708,1e-05,1.26192]
[1780440988021,60.63,66626.7,0.3,0.0071,1e-05,1.26549]
[1780440993059,60.64,66626.77,0.3,0.00711,1e-05,1.26656]
[1780440998401,60.65,66618.49,0.3,0.00707,1e-05,1.26038]
[1780441004146,60.65,66621.3,0.3,0.0071,1e-05,1.26384]
[1780441009181,60.66,66604.79,0.3,0.00702,1e-05,1.25116]
[1780441011810,60.66,66625.43,0.3,0.00712,1e-05,1.2683]
[1780441017237,60.67,66629.41,0.3,0.00715,1e-05,1.27239]
[1780441022272,60.68,66627.6,0.3,0.00715,1e-05,1.27263]
[1780441027370,60.69,66629.06,0.3,0.00716,1e-05,1.27439]
[1780441033351,60.69,66619.71,0.3,0.00712,1e-05,1.26766]
[1780441038386,60.7,66629.05,0.3,0.00717,1e-05,1.27599]
[1780441041732,60.7,66624.76,0.3,0.00715,1e-05,1.27273]
[1780441044512,60.71,66623.88,0.3,0.00715,1e-05,1.27241]
[1780441044961,60.71,66601.63,0.3,0.00704,1e-05,1.2544]
[1780441045446,60.71,66552.54,0.3,0.00679,0.0,1.21511]
[1780441047035,60.71,66541.94,0.3,0.00675,0.0,1.20716]
[1780441047467,60.71,66548.12,0.3,0.00678,0.0,1.21227]
[1780441048156,60.71,66548.12,0.3,0.00678,0.0,1.21227]
[1780441048589,60.71,66555.43,0.3,0.00681,0.0,1.21804]
[1780441054515,60.72,66546.78,0.3,0.00677,0.0,1.21162]
[1780441059550,60.73,66537.15,0.3,0.00673,0.0,1.20525]
[1780441062571,60.74,66518.18,0.3,0.00665,0.0,1.19121]
[1780441067606,60.75,66515.21,0.3,0.00664,0.0,1.19027]
[1780441069674,60.75,66514.85,0.3,0.00664,0.0,1.19027]
[1780441069761,60.75,66516.14,0.3,0.00665,0.0,1.19154]
[1780441074662,60.75,66497.22,0.3,0.00656,0.0,1.17692]
[1780441075717,60.75,66497.22,0.3,0.00656,0.0,1.17692]
[1780441075745,60.75,66493.14,0.3,0.00654,0.0,1.17378]
[1780441081713,60.77,66499.03,0.3,0.00658,0.0,1.18006]
[1780441086748,60.78,66495.46,0.3,0.00657,0.0,1.17874]
[1780441091060,60.79,66464.05,0.3,0.00643,0.0,1.15593]
[1780441096826,60.8,66465.12,0.3,0.00645,0.0,1.15862]
[1780441098840,60.81,66442.41,0.3,0.00635,0.0,1.14214]
[1780441101867,60.82,66406.97,0.3,0.00619,0.0,1.11685]
[1780441104061,60.82,66396.6,0.3,0.00615,0.0,1.10963]
[1780441104612,60.83,66384.54,0.3,0.0061,0.0,1.10123]
[1780441106459,60.83,66365.63,0.3,0.00602,0.0,1.08838]
[1780441109936,60.85,66386.95,0.3,0.00612,0.0,1.10555]
[1780441114991,60.86,66386.48,0.3,0.00613,0.0,1.10634]
[1780441118032,60.87,66356.0,0.3,0.006,0.0,1.08545]
[1780441120032,60.91,66376.88,0.3,0.00612,0.0,1.10525]
[1780441124069,60.93,66349.98,0.3,0.00602,0.0,1.08738]
[1780441126089,60.94,66314.94,0.3,0.00587,0.0,1.06324]
[1780441126945,60.94,66314.94,0.3,0.00587,0.0,1.06324]
[1780441127109,60.94,66245.81,0.3,0.00558,0.0,1.01539]
[1780441128196,60.94,66245.81,0.3,0.00558,0.0,1.01539]
[1780441129127,60.94,66244.28,0.3,0.00557,0.0,1.01477]
[1780441129598,60.94,66244.28,0.3,0.00557,0.0,1.01477]
[1780441130476,60.94,66244.28,0.3,0.00557,0.0,1.01477]
[1780441130146,60.94,66249.14,0.3,0.00559,0.0,1.01807]
[1780441131153,60.94,66255.37,0.3,0.00562,0.0,1.02232]
[1780441134215,60.99,66276.08,0.3,0.00574,0.0,1.04191]
[1780441138244,61.16,66295.97,0.3,0.00595,0.0,1.07558]
[1780441141276,61.21,66251.7,0.3,0.00579,0.0,1.0496]
[1780441145342,61.22,66277.19,0.3,0.00591,0.0,1.06932]
[1780441147376,61.27,66258.0,0.3,0.00586,0.0,1.06065]
[1780441147747,61.27,66258.0,0.3,0.00586,0.0,1.06065]
[1780441148379,61.31,66235.57,0.3,0.00579,0.0,1.04928]
[1780441149516,61.31,66235.57,0.3,0.00579,0.0,1.04928]
[1780441149576,61.31,66226.2,0.3,0.00575,0.0,1.0428]
[1780441151400,61.31,66207.96,0.3,0.00568,0.0,1.03079]
[1780441156437,61.33,66186.46,0.3,0.0056,0.0,1.01863]
[1780441159474,61.43,66222.9,0.3,0.00582,0.0,1.05432]
[1780441164515,61.52,66242.18,0.3,0.00597,0.0,1.07843]
[1780441168573,61.63,66231.1,0.3,0.006,0.0,1.08294]
[1780441170521,61.67,66236.99,0.3,0.00605,0.0,1.09156]
[1780441173576,61.74,66280.85,0.3,0.00629,0.0,1.13074]
[1780441178656,61.76,66232.56,0.3,0.00609,0.0,1.09733]
[1780441180637,61.79,66250.96,0.3,0.0062,0.0,1.1147]
[1780441186005,61.81,66252.99,0.3,0.00622,0.0,1.11794]
[1780441187858,61.84,66277.66,0.3,0.00635,0.0,1.13965]
[1780441188576,61.84,66277.66,0.3,0.00635,0.0,1.13965]
[1780441189257,61.84,66279.97,0.3,0.00637,0.0,1.14197]
[1780441194838,61.86,66277.3,0.3,0.00636,0.0,1.14154]
[1780441199900,61.87,66293.32,0.3,0.00645,0.0,1.15496]
[1780441200820,61.87,66311.45,0.3,0.00653,0.0,1.16883]
[1780441204833,61.88,66289.7,0.3,0.00644,0.0,1.15336]
[1780441208220,61.89,66281.73,0.3,0.00641,0.0,1.14833]
[1780441208861,61.89,66278.47,0.3,0.00639,0.0,1.14621]
[1780441212966,61.89,66271.9,0.3,0.00636,0.0,1.14135]
[1780441213909,61.89,66271.54,0.3,0.00636,0.0,1.1414]
[1780441219039,61.9,66279.75,0.3,0.00641,0.0,1.14866]
[1780441222631,61.91,66265.7,0.3,0.00635,0.0,1.13914]
[1780441222724,61.91,66210.93,0.3,0.00611,0.0,1.09968]
[1780441223987,61.92,66187.46,0.3,0.00601,0.0,1.08336]
[1780441228035,61.92,66218.19,0.3,0.00614,0.0,1.10526]
[1780441229058,61.92,66243.0,0.3,0.00625,0.0,1.12321]
[1780441234588,61.92,66247.88,0.3,0.00627,0.0,1.12591]
[1780441239990,61.92,66243.4,0.3,0.00625,0.0,1.12264]
[1780441240160,61.92,66261.92,0.3,0.00633,0.0,1.13619]
[1780441242185,61.92,66229.96,0.3,0.00619,0.0,1.11353]
[1780441243576,61.92,66229.96,0.3,0.00619,0.0,1.11353]
[1780441243591,61.93,66209.34,0.3,0.00611,0.0,1.09936]
[1780441244417,61.93,66209.34,0.3,0.00611,0.0,1.09936]
[1780441250252,61.95,66223.86,0.3,0.00619,0.0,1.11226]
[1780441255365,61.96,66220.77,0.3,0.00618,0.0,1.11179]
[1780441258368,61.97,66239.23,0.3,0.00627,0.0,1.12624]
[1780441262425,61.98,66272.15,0.3,0.00643,0.0,1.15181]
[1780441266467,61.99,66241.46,0.3,0.0063,0.0,1.13032]
[1780441267474,62.0,66223.92,0.3,0.00622,0.0,1.11816]
[1780441269845,62.0,66221.47,0.3,0.00621,0.0,1.11673]
[1780441269926,62.01,66204.48,0.3,0.00614,0.0,1.10483]
[1780441271506,62.01,66174.01,0.3,0.00601,0.0,1.08314]
[1780441275984,62.01,66194.65,0.3,0.0061,0.0,1.09779]
[1780441276546,62.01,66213.47,0.3,0.00618,0.0,1.11129]
[1780441282003,62.01,66225.56,0.3,0.00623,0.0,1.12004]
[1780441282921,62.01,66227.02,0.3,0.00624,0.0,1.1211]
[1780441282959,62.01,66225.88,0.3,0.00624,0.0,1.12027]
[1780441288083,62.02,66222.77,0.3,0.00623,0.0,1.11971]
[1780441293685,62.04,66225.64,0.3,0.00625,0.0,1.12298]
[1780441296706,62.04,66191.93,0.3,0.00611,0.0,1.09935]
[1780441297930,62.04,66191.93,0.3,0.00611,0.0,1.09935]
[1780441297998,62.05,66169.79,0.3,0.00602,0.0,1.08434]
[1780441303767,62.05,66181.79,0.3,0.00607,0.0,1.09284]
[1780441305832,62.05,66199.79,0.3,0.00615,0.0,1.10569]
[1780441306787,62.05,66180.04,0.3,0.00606,0.0,1.09159]
[1780441311826,62.05,66167.91,0.3,0.00601,0.0,1.08301]
[1780441316912,62.05,66165.77,0.3,0.006,0.0,1.0815]
[1780441322931,62.05,66159.03,0.3,0.00597,0.0,1.07676]
[1780441327978,62.05,66170.3,0.3,0.00602,0.0,1.0847]
[1780441333028,62.05,66164.82,0.3,0.006,0.0,1.08083]
[1780441338063,62.05,66158.41,0.3,0.00597,0.0,1.07632]
[1780441343099,62.05,66186.94,0.3,0.00609,0.0,1.0965]
[1780441347127,62.05,66157.96,0.3,0.00597,0.0,1.07601]
[1780441352165,62.05,66153.84,0.3,0.00594,0.0,1.07229]
[1780441353172,62.05,66172.09,0.3,0.00602,0.0,1.08513]
[1780441356193,62.05,66191.67,0.3,0.00611,0.0,1.09952]
[1780441357549,62.06,66194.18,0.3,0.00612,0.0,1.10148]
[1780441357569,62.06,66194.18,0.3,0.00612,0.0,1.10164]
[1780441362836,62.07,66189.82,0.3,0.00611,0.0,1.10001]
[1780441363036,62.07,66184.95,0.3,0.00609,0.0,1.0969]
[1780441365448,62.07,66162.41,0.3,0.006,0.0,1.08093]
[1780441369942,62.09,66161.51,0.3,0.006,0.0,1.08211]
[1780441370044,62.09,66159.66,0.3,0.006,0.0,1.08081]
[1780441375328,62.14,66163.68,0.3,0.00605,0.0,1.08949]
[1780441377569,62.14,66163.39,0.3,0.00605,0.0,1.08967]
[1780441377826,62.14,66163.39,0.3,0.00605,0.0,1.08967]
[1780441378350,62.15,66188.68,0.3,0.00616,0.0,1.10809]
[1780441381747,62.16,66187.36,0.3,0.00617,0.0,1.10821]
[1780441382026,62.16,66212.01,0.3,0.00628,0.0,1.12638]
[1780441382895,62.16,66212.01,0.3,0.00628,0.0,1.12638]
[1780441382996,62.16,66242.85,0.3,0.00642,0.0,1.14901]
[1780441383826,62.16,66242.85,0.3,0.00642,0.0,1.14901]
[1780441384852,62.17,66258.75,0.3,0.00649,0.0,1.16151]
[1780441384880,62.17,66263.64,0.3,0.00652,0.0,1.16543]
[1780441385605,62.17,66263.64,0.3,0.00652,0.0,1.16543]
[1780441386073,62.17,66259.27,0.3,0.0065,0.0,1.16216]
[1780441386423,62.17,66237.59,0.3,0.0064,0.0,1.14607]
[1780441391470,62.18,66236.97,0.3,0.00641,0.0,1.14733]
[1780441393531,62.19,66199.1,0.3,0.00624,0.0,1.12022]
[1780441396956,62.2,66231.69,0.3,0.00639,0.0,1.14502]
[1780441402575,62.21,66230.09,0.3,0.0064,0.0,1.14557]
[1780441407610,62.22,66226.25,0.3,0.00639,0.0,1.14421]
[1780441412645,62.24,66219.54,0.3,0.00636,0.0,1.13989]
[1780441415669,62.25,66201.27,0.3,0.00629,0.0,1.12746]
[1780441419847,62.26,66221.55,0.3,0.00639,0.0,1.14355]
[1780441420806,62.26,66221.55,0.3,0.00639,0.0,1.14355]
[1780441420859,62.26,66166.51,0.3,0.00614,0.0,1.10364]
[1780441421952,62.26,66166.51,0.3,0.00614,0.0,1.10364]
[1780441422037,62.26,66149.94,0.3,0.00607,0.0,1.09213]
[1780441424694,62.27,66152.93,0.3,0.00609,0.0,1.095]
[1780441426368,62.27,66156.68,0.3,0.00611,0.0,1.09872]
[1780441431813,62.3,66145.96,0.3,0.00608,0.0,1.09363]
[1780441436872,62.31,66156.53,0.3,0.00614,0.0,1.103]
[1780441442290,62.32,66171.43,0.3,0.00621,0.0,1.11503]
[1780441445924,62.34,66138.71,0.3,0.00608,0.0,1.09339]
[1780441450966,62.36,66120.94,0.3,0.00601,0.0,1.0827]
[1780441454135,62.36,66123.43,0.3,0.00603,0.0,1.08522]
[1780441454236,62.37,66127.79,0.3,0.00605,0.0,1.08867]
[1780441460048,62.37,66126.54,0.3,0.00604,0.0,1.08779]
[1780441460922,62.37,66126.54,0.3,0.00604,0.0,1.08779]
[1780441461051,62.37,66139.59,0.3,0.0061,0.0,1.09703]
[1780441462058,62.37,66158.3,0.3,0.00619,0.0,1.11074]
[1780441467093,62.38,66174.82,0.3,0.00627,0.0,1.12426]
[1780441470114,62.39,66155.87,0.3,0.00619,0.0,1.11155]
[1780441471006,62.39,66155.87,0.3,0.00619,0.0,1.11155]
[1780441471121,62.4,66154.6,0.3,0.00618,0.0,1.11013]
[1780441476156,62.4,66174.13,0.3,0.00627,0.0,1.1242]
[1780441478177,62.4,66193.16,0.3,0.00635,0.0,1.13805]
[1780441483212,62.4,66218.04,0.3,0.00647,0.0,1.15638]
[1780441484285,62.4,66236.74,0.3,0.00655,0.0,1.17031]
[1780441489347,62.4,66231.01,0.3,0.00653,0.0,1.16602]
[1780441494604,62.4,66228.9,0.3,0.00652,0.0,1.16445]
[1780441499683,62.4,66231.33,0.3,0.00653,0.0,1.16626]
[1780441501355,62.4,66254.68,0.3,0.00664,0.0,1.1838]
[1780441504375,62.4,66278.14,0.3,0.00675,0.0,1.20164]
[1780441508578,62.4,66256.25,0.3,0.00664,0.0,1.18499]
[1780441509416,62.4,66237.29,0.3,0.00656,0.0,1.17072]
[1780441514453,62.4,66230.57,0.3,0.00652,0.0,1.1657]
[1780441517579,62.4,66238.07,0.3,0.00656,0.0,1.1713]
[1780441517677,62.4,66240.24,0.3,0.00657,0.0,1.17293]
[1780441523740,62.4,66234.07,0.3,0.00655,0.0,1.16946]
[1780441528626,62.41,66228.5,0.3,0.00653,0.0,1.16646]
[1780441529276,62.41,66228.5,0.3,0.00653,0.0,1.16646]
[1780441534613,62.43,66219.5,0.3,0.00649,0.0,1.1606]
[1780441538301,62.43,66211.23,0.3,0.00646,0.0,1.15498]
[1780441538403,62.44,66195.69,0.3,0.00639,0.0,1.14404]
[1780441539889,62.44,66195.64,0.3,0.00639,0.0,1.144]
[1780441539916,62.44,66212.03,0.3,0.00647,0.0,1.15609]
[1780441546289,62.45,66218.2,0.3,0.0065,0.0,1.16168]
[1780441550725,62.46,66237.82,0.3,0.0066,0.0,1.17788]
[1780441554753,62.47,66220.02,0.3,0.00653,0.0,1.16549]
[1780441559788,62.48,66231.5,0.3,0.00659,0.0,1.17554]
[1780441564823,62.49,66238.02,0.3,0.00663,0.0,1.18157]
[1780441569866,62.5,66255.31,0.3,0.00671,0.0,1.1957]
[1780441574903,62.51,66277.19,0.3,0.00682,0.0,1.21341]
[1780441577924,62.51,66304.71,0.3,0.00696,0.0,1.23523]
[1780441582959,62.52,66297.25,0.3,0.00693,0.0,1.23004]
[1780441588015,62.52,66306.62,0.3,0.00698,0.0,1.23801]
[1780441590542,62.52,66303.56,0.3,0.00696,0.0,1.23587]
[1780441591062,62.52,66303.56,0.3,0.00696,0.0,1.23587]
[1780441591590,62.53,66302.12,0.3,0.00695,0.0,1.23436]
[1780441593171,62.53,66301.53,0.3,0.00695,0.0,1.23445]
[1780441596478,62.54,66306.64,0.3,0.00698,0.0,1.23922]
[1780441597540,62.54,66317.75,0.3,0.00704,0.0,1.24861]
[1780441598214,62.54,66317.75,0.3,0.00704,0.0,1.24861]
[1780441600993,62.55,66335.64,0.3,0.00713,0.0,1.26305]
[1780441607473,62.55,66328.26,0.3,0.0071,0.0,1.25776]
[1780441608975,62.55,66335.23,0.3,0.00714,0.0,1.26348]
[1780441613303,62.56,66333.18,0.3,0.00714,0.0,1.26342]
[1780441617997,62.57,66346.66,0.3,0.00721,1e-05,1.27496]
[1780441618649,62.57,66351.85,0.3,0.00724,1e-05,1.27919]
[1780441619579,62.57,66357.4,0.3,0.00727,1e-05,1.28413]
[1780441619965,62.57,66357.4,0.3,0.00727,1e-05,1.28413]
[1780441620347,62.57,66357.4,0.3,0.00727,1e-05,1.28413]
[1780441626298,62.58,66365.3,0.3,0.00731,1e-05,1.2908]
[1780441631335,62.58,66373.89,0.3,0.00735,1e-05,1.29796]
[1780441634447,62.58,66381.52,0.3,0.00739,1e-05,1.30422]
[1780441636230,62.58,66382.65,0.3,0.0074,1e-05,1.3056]
[1780441641411,62.59,66380.14,0.3,0.00739,1e-05,1.30405]
[1780441642969,62.59,66382.02,0.3,0.0074,1e-05,1.3056]
[1780441643428,62.59,66399.59,0.3,0.00749,1e-05,1.32002]
[1780441643683,62.59,66399.59,0.3,0.00749,1e-05,1.32002]
[1780441648692,62.59,66380.18,0.3,0.00739,1e-05,1.30407]
[1780441653899,62.59,66400.15,0.3,0.00749,1e-05,1.31954]
[1780441654591,62.59,66400.15,0.3,0.00749,1e-05,1.31954]
[1780441655130,62.59,66413.29,0.3,0.00756,1e-05,1.33039]
[1780441655518,62.59,66432.06,0.3,0.00766,1e-05,1.34644]
[1780441660553,62.58,66430.92,0.3,0.00765,1e-05,1.34457]
[1780441663739,62.58,66441.83,0.3,0.0077,1e-05,1.35293]
[1780441665789,62.58,66460.77,0.3,0.00781,1e-05,1.36964]
[1780441667235,62.58,66474.82,0.3,0.00788,1e-05,1.38195]
[1780441667391,62.58,66474.82,0.3,0.00788,1e-05,1.38195]
[1780441674253,62.62,66479.92,0.3,0.00794,1e-05,1.39088]
[1780441681701,62.72,66462.27,0.3,0.00793,1e-05,1.38859]
[1780441684728,62.72,66493.92,0.3,0.00811,1e-05,1.4168]
[1780441690071,62.75,66496.48,0.3,0.00814,1e-05,1.42213]
[1780441694804,62.77,66460.05,0.3,0.00796,1e-05,1.39396]
[1780441697842,62.78,66491.71,0.3,0.00814,1e-05,1.42223]
[1780441702937,62.8,66497.48,0.3,0.0082,1e-05,1.43046]
[1780441707972,62.81,66504.08,0.3,0.00824,1e-05,1.43759]
[1780441710880,62.81,66515.48,0.3,0.00831,1e-05,1.44808]
[1780441716032,62.82,66526.44,0.3,0.00837,1e-05,1.45797]
[1780441718662,62.82,66527.54,0.3,0.00838,1e-05,1.45914]
[1780441719700,62.83,66527.06,0.3,0.00838,1e-05,1.45907]
[1780441720953,62.83,66528.59,0.3,0.00839,1e-05,1.46079]
[1780441723084,62.83,66556.0,0.3,0.00855,1e-05,1.48573]
[1780441725440,62.84,66550.35,0.3,0.00853,1e-05,1.48197]
[1780441731721,62.89,66540.4,0.3,0.00851,1e-05,1.47921]
[1780441731900,62.9,66528.21,0.3,0.00845,1e-05,1.46971]
[1780441733691,62.9,66525.8,0.3,0.00844,1e-05,1.46788]
[1780441738293,62.9,66533.59,0.3,0.00849,1e-05,1.4755]
[1780441740073,62.91,66526.66,0.3,0.00845,1e-05,1.4696]
[1780441742126,62.91,66524.29,0.3,0.00844,1e-05,1.46781]
[1780441742828,62.91,66517.79,0.3,0.0084,1e-05,1.46217]
[1780441745566,62.91,66512.46,0.3,0.00837,1e-05,1.45779]
[1780441747692,62.93,66517.28,0.3,0.00841,1e-05,1.46406]
[1780441753299,62.94,66503.59,0.3,0.00834,1e-05,1.45317]
[1780441757328,62.94,66485.74,0.3,0.00825,1e-05,1.4382]
[1780441758622,62.94,66485.74,0.3,0.00825,1e-05,1.4382]
[1780441760304,62.95,66482.55,0.3,0.00823,1e-05,1.43583]
[1780441765680,62.95,66478.96,0.3,0.00822,1e-05,1.43379]
[1780441766116,62.96,66473.07,0.3,0.00819,1e-05,1.42908]
[1780441770627,62.96,66468.74,0.3,0.00817,1e-05,1.42599]
[1780441775463,62.97,66449.57,0.3,0.00807,1e-05,1.40975]
[1780441779498,62.98,66428.6,0.3,0.00796,1e-05,1.39277]
[1780441784531,62.99,66406.46,0.3,0.00785,1e-05,1.37537]
[1780441789570,63.01,66413.04,0.3,0.0079,1e-05,1.38257]
[1780441794606,63.02,66411.18,0.3,0.0079,1e-05,1.38281]
[1780441799644,63.03,66388.43,0.3,0.00779,1e-05,1.3648]
[1780441804679,63.04,66379.76,0.3,0.00775,1e-05,1.35956]
[1780441807700,63.05,66397.89,0.3,0.00786,1e-05,1.37587]
[1780441812735,63.06,66399.46,0.3,0.00787,1e-05,1.37877]
[1780441817772,63.08,66408.13,0.3,0.00793,1e-05,1.38765]
[1780441822805,63.09,66413.43,0.3,0.00797,1e-05,1.39336]
[1780441827842,63.1,66421.68,0.3,0.00802,1e-05,1.40217]
[1780441830863,63.1,66447.98,0.3,0.00817,1e-05,1.42571]
[1780441833890,63.11,66481.14,0.3,0.00836,1e-05,1.45427]
[1780441838929,63.12,66484.16,0.3,0.00838,1e-05,1.45808]
[1780441843936,63.12,66492.42,0.3,0.00843,1e-05,1.46611]
[1780441847267,63.13,66514.43,0.3,0.00856,1e-05,1.48647]
[1780441848793,63.13,66533.99,0.3,0.00868,1e-05,1.5043]
[1780441854485,63.13,66531.87,0.3,0.00867,1e-05,1.50288]
[1780441859617,63.13,66528.46,0.3,0.00865,1e-05,1.50024]
[1780441865674,63.14,66530.49,0.3,0.00867,1e-05,1.50267]
[1780441871174,63.15,66532.49,0.3,0.00869,1e-05,1.50605]
[1780441874195,63.15,66552.98,0.3,0.00881,1e-05,1.52505]
[1780441879231,63.15,66570.44,0.3,0.00892,1e-05,1.54137]
[1780441884266,63.15,66581.75,0.3,0.00898,1e-05,1.55197]
[1780441885273,63.15,66564.3,0.3,0.00888,1e-05,1.53576]
[1780441890308,63.15,66576.88,0.3,0.00896,1e-05,1.54758]
[1780441895346,63.15,66571.61,0.3,0.00892,1e-05,1.54172]
[1780441900381,63.16,66557.16,0.3,0.00883,1e-05,1.52855]
[1780441905416,63.16,66556.14,0.3,0.00883,1e-05,1.52788]
[1780441910451,63.16,66549.88,0.3,0.00879,1e-05,1.52243]
[1780441915486,63.16,66562.4,0.3,0.00887,1e-05,1.53428]
[1780441918508,63.16,66581.88,0.3,0.00899,1e-05,1.55248]
[1780441923543,63.16,66577.12,0.3,0.00896,1e-05,1.54812]
[1780441928581,63.16,66573.58,0.3,0.00894,1e-05,1.54498]
[1780441933616,63.17,66567.17,0.3,0.0089,1e-05,1.53914]
[1780441938651,63.17,66559.48,0.3,0.00886,1e-05,1.53225]
[1780441943690,63.17,66571.19,0.3,0.00893,1e-05,1.54332]
[1780441948725,63.17,66565.44,0.3,0.0089,1e-05,1.53875]
[1780441953760,63.17,66583.81,0.3,0.009,1e-05,1.55487]
[1780441958795,63.17,66596.0,0.3,0.00908,1e-05,1.56628]
[1780441963830,63.17,66587.97,0.3,0.00903,1e-05,1.5587]
[1780441968865,63.17,66599.09,0.3,0.0091,1e-05,1.5691]
[1780441970470,63.17,66594.12,0.3,0.00907,1e-05,1.56441]
[1780441975914,63.17,66592.42,0.3,0.00906,1e-05,1.56274]
[1780441980986,63.17,66592.01,0.3,0.00905,1e-05,1.56233]
[1780441986991,63.17,66599.59,0.3,0.0091,1e-05,1.56936]
[1780441988514,63.17,66592.57,0.3,0.00906,1e-05,1.56275]
[1780441988897,63.17,66592.57,0.3,0.00906,1e-05,1.56275]
[1780441991140,63.17,66574.51,0.3,0.00895,1e-05,1.5459]
[1780441991793,63.17,66574.51,0.3,0.00895,1e-05,1.5459]
[1780441997063,63.17,66587.14,0.3,0.00902,1e-05,1.55778]
[1780442002098,63.17,66590.16,0.3,0.00904,1e-05,1.5606]
[1780442007133,63.17,66590.7,0.3,0.00904,1e-05,1.56109]
[1780442012168,63.17,66594.39,0.3,0.00906,1e-05,1.56342]
[1780442017203,63.17,66594.29,0.3,0.00906,1e-05,1.56329]
[1780442022238,63.17,66593.83,0.3,0.00906,1e-05,1.56281]
[1780442025268,63.17,66590.28,0.3,0.00904,1e-05,1.55947]
[1780442026294,63.17,66585.4,0.3,0.00901,1e-05,1.5549]
[1780442032308,63.17,66578.34,0.3,0.00896,1e-05,1.54838]
[1780442034408,63.17,66580.16,0.3,0.00897,1e-05,1.55009]
[1780442035198,63.17,66569.77,0.3,0.00891,1e-05,1.54047]
[1780442041389,63.17,66566.76,0.3,0.0089,1e-05,1.53791]
[1780442044510,63.18,66565.43,0.3,0.00889,1e-05,1.53679]
[1780442045429,63.18,66570.04,0.3,0.00892,1e-05,1.54109]
[1780442051461,63.18,66549.37,0.3,0.0088,1e-05,1.52238]
[1780442055571,63.18,66545.33,0.3,0.00877,1e-05,1.51888]
[1780442057092,63.18,66541.07,0.3,0.00875,1e-05,1.51506]
[1780442063192,63.18,66554.74,0.3,0.00883,1e-05,1.52797]
[1780442072617,63.19,66563.5,0.3,0.00888,1e-05,1.53556]
[1780442077653,63.19,66573.47,0.3,0.00894,1e-05,1.54496]
[1780442080017,63.19,66574.45,0.3,0.00895,1e-05,1.5459]
[1780442085711,63.19,66591.32,0.3,0.00905,1e-05,1.5617]
[1780442091200,63.19,66598.93,0.3,0.0091,1e-05,1.56882]
[1780442098302,63.19,66600.56,0.3,0.00911,1e-05,1.57027]
[1780442100615,63.19,66606.09,0.3,0.00914,1e-05,1.57546]
[1780442104429,63.19,66605.71,0.3,0.00914,1e-05,1.57498]
[1780442109981,63.19,66609.32,0.3,0.00916,1e-05,1.57825]
[1780442115017,63.19,66607.92,0.3,0.00915,1e-05,1.57678]
[1780442120054,63.18,66620.86,0.3,0.00923,1e-05,1.58887]
[1780442125092,63.18,66644.02,0.3,0.00937,1e-05,1.61076]
[1780442130150,63.18,66653.32,0.3,0.00942,1e-05,1.61925]
[1780442135178,63.16,66657.54,0.3,0.00942,1e-05,1.61891]
[1780442137313,63.16,66658.16,0.3,0.00942,1e-05,1.61941]
[1780442138917,63.15,66661.73,0.3,0.00944,1e-05,1.62172]
[1780442144243,63.14,66650.45,0.3,0.00936,1e-05,1.6103]
[1780442149278,63.14,66660.16,0.3,0.00942,1e-05,1.61918]
[1780442154314,63.14,66661.18,0.3,0.00943,1e-05,1.61966]
[1780442159349,63.13,66659.38,0.3,0.00941,1e-05,1.61742]
[1780442161802,63.13,66660.37,0.3,0.00942,1e-05,1.61828]
[1780442162383,63.13,66656.89,0.3,0.00939,1e-05,1.61483]
[1780442163366,63.13,66657.49,0.3,0.0094,1e-05,1.61531]
[1780442164354,63.13,66657.49,0.3,0.0094,1e-05,1.61531]
[1780442173451,63.13,66656.52,0.3,0.00938,1e-05,1.61346]
[1780442178486,63.12,66658.36,0.3,0.00939,1e-05,1.61477]
[1780442183521,63.12,66659.21,0.3,0.0094,1e-05,1.61513]
[1780442188315,63.12,66660.44,0.3,0.0094,1e-05,1.61604]
[1780442189487,63.12,66667.14,0.3,0.00944,1e-05,1.62231]
[1780442194598,63.11,66676.78,0.3,0.00949,1e-05,1.62986]
[1780442198632,63.11,66658.26,0.3,0.00937,1e-05,1.61152]
[1780442203675,63.11,66672.26,0.3,0.00946,1e-05,1.62464]
[1780442208711,63.1,66654.77,0.3,0.00935,1e-05,1.60731]
[1780442213745,63.1,66660.99,0.3,0.00938,1e-05,1.61288]
[1780442218782,63.1,66660.75,0.3,0.00938,1e-05,1.61219]
[1780442223819,63.09,66650.66,0.3,0.00931,1e-05,1.60209]
[1780442228854,63.09,66651.81,0.3,0.00932,1e-05,1.60284]
[1780442233889,63.09,66660.23,0.3,0.00937,1e-05,1.61058]
[1780442238924,63.09,66664.25,0.3,0.00939,1e-05,1.61402]
[1780442241819,63.08,66664.53,0.3,0.00939,1e-05,1.61411]
[1780442242393,63.08,66641.29,0.3,0.00924,1e-05,1.59089]
[1780442243136,63.08,66602.86,0.3,0.009,1e-05,1.55456]
[1780442248271,63.08,66594.67,0.3,0.00896,1e-05,1.54698]
[1780442251420,63.08,66588.55,0.3,0.00892,1e-05,1.54141]
[1780442254706,63.08,66596.81,0.3,0.00896,1e-05,1.54815]
[1780442255930,63.08,66591.41,0.3,0.00893,1e-05,1.54315]
[1780442257892,63.08,66598.53,0.3,0.00897,1e-05,1.54987]
[1780442259255,63.08,66598.04,0.3,0.00897,1e-05,1.54941]
[1780442263199,63.08,66602.91,0.3,0.009,1e-05,1.55409]
[1780442264622,63.08,66578.57,0.3,0.00886,1e-05,1.53151]
[1780442266937,63.08,66586.95,0.3,0.00891,1e-05,1.53932]
[1780442270567,63.08,66562.16,0.3,0.00876,1e-05,1.51665]
[1780442274093,63.09,66541.57,0.3,0.00864,1e-05,1.49826]
[1780442279406,63.09,66539.83,0.3,0.00864,1e-05,1.49725]
[1780442284579,63.09,66537.01,0.3,0.00862,1e-05,1.49525]
[1780442285558,63.1,66558.07,0.3,0.00875,1e-05,1.51464]
[1780442286314,63.1,66533.14,0.3,0.0086,1e-05,1.49204]
[1780442289342,63.1,66508.98,0.3,0.00847,1e-05,1.47072]
[1780442290348,63.1,66482.36,0.3,0.00832,1e-05,1.44723]
[1780442294379,63.11,66500.9,0.3,0.00843,1e-05,1.46445]
[1780442299417,63.11,66498.89,0.3,0.00842,1e-05,1.46354]
[1780442301433,63.12,66525.62,0.3,0.00858,1e-05,1.48783]
[1780442306473,63.12,66532.73,0.3,0.00862,1e-05,1.49482]
[1780442310961,63.12,66532.03,0.3,0.00862,1e-05,1.49458]
[1780442312721,63.12,66526.12,0.3,0.00858,1e-05,1.48796]
[1780442313452,63.12,66526.12,0.3,0.00858,1e-05,1.48796]
[1780442316253,63.11,66527.21,0.3,0.00858,1e-05,1.48796]
[1780442318174,63.11,66526.22,0.3,0.00857,1e-05,1.48686]
[1780442318952,63.11,66524.72,0.3,0.00856,1e-05,1.48563]
[1780442322600,63.11,66528.26,0.3,0.00858,1e-05,1.48876]
[1780442323827,63.11,66525.27,0.3,0.00857,1e-05,1.48631]
[1780442328104,63.11,66512.08,0.3,0.00849,1e-05,1.47439]
[1780442330179,63.12,66523.4,0.3,0.00856,1e-05,1.48485]
[1780442333083,63.11,66509.25,0.3,0.00847,1e-05,1.47178]
[1780442333091,63.11,66485.5,0.3,0.00834,1e-05,1.45081]
[1780442333710,63.11,66485.5,0.3,0.00834,1e-05,1.45081]
[1780442335522,63.11,66474.69,0.3,0.00828,1e-05,1.44128]
[1780442341143,63.1,66488.18,0.3,0.00835,1e-05,1.45186]
[1780442342006,63.1,66490.01,0.3,0.00836,1e-05,1.45322]
[1780442342798,63.1,66521.94,0.3,0.00854,1e-05,1.4819]
[1780442346138,63.1,66538.19,0.3,0.00863,1e-05,1.49563]
[1780442348188,63.1,66515.43,0.3,0.00849,1e-05,1.47501]
[1780442348737,63.1,66515.43,0.3,0.00849,1e-05,1.47501]
[1780442350906,63.1,66505.97,0.3,0.00844,1e-05,1.46641]
[1780442353146,63.09,66497.78,0.3,0.00839,1e-05,1.459]
[1780442353912,63.1,66491.9,0.3,0.00836,1e-05,1.45395]
[1780442356303,63.09,66492.51,0.3,0.00836,1e-05,1.45441]
[1780442359452,63.09,66504.0,0.3,0.00843,1e-05,1.46424]
[1780442360389,63.09,66505.07,0.3,0.00843,1e-05,1.46491]
[1780442361246,63.09,66510.93,0.3,0.00846,1e-05,1.4703]
[1780442364946,63.09,66530.45,0.3,0.00857,1e-05,1.48705]
[1780442365872,63.08,66523.9,0.3,0.00853,1e-05,1.48083]
[1780442366489,63.08,66523.9,0.3,0.00853,1e-05,1.48083]
[1780442367736,63.08,66522.47,0.3,0.00852,1e-05,1.47922]
[1780442367864,63.08,66528.06,0.3,0.00855,1e-05,1.48439]
[1780442369129,63.08,66524.83,0.3,0.00854,1e-05,1.48162]
[1780442369288,63.08,66524.83,0.3,0.00854,1e-05,1.48162]
[1780442369937,63.08,66519.92,0.3,0.00851,1e-05,1.47689]
[1780442370291,63.08,66519.92,0.3,0.00851,1e-05,1.47689]
[1780442371532,63.08,66518.98,0.3,0.0085,1e-05,1.47619]
[1780442372471,63.08,66507.63,0.3,0.00843,1e-05,1.46469]
[1780442373713,63.08,66513.29,0.3,0.00846,1e-05,1.46946]
[1780442374232,63.08,66509.91,0.3,0.00844,1e-05,1.46615]
[1780442375160,63.07,66501.72,0.3,0.00839,1e-05,1.45857]
[1780442375904,63.07,66495.09,0.3,0.00835,1e-05,1.45241]
[1780442376731,63.07,66495.09,0.3,0.00835,1e-05,1.45241]
[1780442381455,63.06,66475.42,0.3,0.00823,1e-05,1.43391]
[1780442381513,63.06,66475.42,0.3,0.00823,1e-05,1.43391]
[1780442383637,63.06,66447.09,0.3,0.00807,1e-05,1.40903]
[1780442383710,63.06,66447.09,0.3,0.00807,1e-05,1.40903]
[1780442385788,63.06,66435.92,0.3,0.00801,1e-05,1.39869]
[1780442387356,63.05,66435.12,0.3,0.008,1e-05,1.39784]
[1780442392456,63.05,66445.65,0.3,0.00805,1e-05,1.40605]
[1780442393278,63.05,66456.97,0.3,0.00812,1e-05,1.41567]
[1780442393707,63.05,66456.97,0.3,0.00812,1e-05,1.41567]
[1780442395581,63.04,66447.07,0.3,0.00806,1e-05,1.40672]
[1780442400891,63.04,66445.09,0.3,0.00804,1e-05,1.40396]
[1780442401594,63.04,66445.09,0.3,0.00804,1e-05,1.40396]
[1780442403039,63.03,66430.47,0.3,0.00796,1e-05,1.39108]
[1780442403258,63.03,66455.1,0.3,0.00809,1e-05,1.41213]
[1780442406282,63.03,66473.69,0.3,0.00819,1e-05,1.4277]
[1780442411538,63.02,66466.0,0.3,0.00814,1e-05,1.42013]
[1780442412076,63.02,66470.19,0.3,0.00817,1e-05,1.42358]
[1780442417748,63.01,66473.44,0.3,0.00818,1e-05,1.42536]
[1780442418236,63.01,66477.47,0.3,0.0082,1e-05,1.42866]
[1780442421353,63.0,66509.03,0.3,0.00837,1e-05,1.45575]
[1780442426425,62.99,66525.22,0.3,0.00845,1e-05,1.46851]
[1780442431460,62.98,66537.57,0.3,0.00851,1e-05,1.47703]
[1780442436495,62.97,66554.87,0.3,0.0086,1e-05,1.49106]
[1780442441530,62.96,66570.16,0.3,0.00867,1e-05,1.50326]
[1780442444551,62.95,66547.98,0.3,0.00854,1e-05,1.48211]
[1780442449586,62.94,66545.15,0.3,0.00851,1e-05,1.47799]
[1780442452769,62.93,66532.11,0.3,0.00843,1e-05,1.46567]
[1780442457046,62.92,66512.18,0.3,0.00831,1e-05,1.44664]
[1780442459805,62.92,66512.53,0.3,0.00831,1e-05,1.44645]
[1780442461346,62.92,66494.48,0.3,0.00821,1e-05,1.43008]
[1780442466738,62.91,66500.64,0.3,0.00823,1e-05,1.43419]
[1780442470848,62.9,66502.48,0.3,0.00824,1e-05,1.43513]
[1780442471848,62.9,66496.9,0.3,0.0082,1e-05,1.43001]
[1780442473821,62.9,66502.21,0.3,0.00823,1e-05,1.43424]
[1780442474700,62.9,66507.28,0.3,0.00826,1e-05,1.43848]
[1780442479857,62.89,66512.89,0.3,0.00828,1e-05,1.44203]
[1780442484875,62.88,66526.05,0.3,0.00835,1e-05,1.45243]
[1780442489658,62.87,66535.58,0.3,0.0084,1e-05,1.46014]
[1780442490117,62.87,66505.93,0.3,0.00823,1e-05,1.43335]
[1780442491944,62.86,66489.01,0.3,0.00812,1e-05,1.41705]
[1780442495533,62.86,66485.39,0.3,0.0081,1e-05,1.41331]
[1780442498339,62.86,66508.54,0.3,0.00822,1e-05,1.43317]
[1780442498574,62.86,66508.54,0.3,0.00822,1e-05,1.43317]
[1780442500267,62.85,66502.21,0.3,0.00819,1e-05,1.42696]
[1780442501492,62.85,66507.36,0.3,0.00821,1e-05,1.43127]
[1780442504440,62.84,66524.62,0.3,0.00831,1e-05,1.44581]
[1780442504641,62.84,66530.14,0.3,0.00833,1e-05,1.45046]
[1780442508091,62.84,66501.33,0.3,0.00817,1e-05,1.42507]
[1780442509907,62.84,66480.09,0.3,0.00806,1e-05,1.40659]
[1780442511457,62.84,66455.53,0.3,0.00792,1e-05,1.38546]
[1780442517151,62.84,66467.66,0.3,0.00799,1e-05,1.39586]
[1780442520234,62.84,66472.58,0.3,0.00801,1e-05,1.4001]
[1780442520331,62.84,66477.03,0.3,0.00804,1e-05,1.40394]
[1780442524203,62.84,66495.59,0.3,0.00814,1e-05,1.41934]
[1780442529239,62.83,66491.79,0.3,0.00811,1e-05,1.41522]
[1780442534524,62.82,66488.57,0.3,0.00809,1e-05,1.41148]
[1780442537593,62.82,66469.13,0.3,0.00797,1e-05,1.39398]
[1780442540317,62.81,66489.61,0.3,0.00808,1e-05,1.41118]
[1780442541284,62.81,66489.61,0.3,0.00808,1e-05,1.41118]
[1780442545633,62.81,66498.53,0.3,0.00813,1e-05,1.41818]
[1780442548894,62.8,66476.73,0.3,0.008,1e-05,1.39874]
[1780442550118,62.8,66474.84,0.3,0.00799,1e-05,1.3968]
[1780442555431,62.79,66493.48,0.3,0.00808,1e-05,1.41087]
[1780442558263,62.79,66492.42,0.3,0.00807,1e-05,1.40959]
[1780442559111,62.79,66498.45,0.3,0.00811,1e-05,1.41465]
[1780442564285,62.78,66508.98,0.3,0.00816,1e-05,1.42287]
[1780442569534,62.79,66515.44,0.3,0.0082,1e-05,1.42948]
[1780442574569,62.8,66526.11,0.3,0.00827,1e-05,1.43997]
[1780442577166,62.8,66527.24,0.3,0.00828,1e-05,1.44139]
[1780442582945,62.8,66523.93,0.3,0.00825,1e-05,1.43773]
[1780442585440,62.79,66541.49,0.3,0.00835,1e-05,1.45256]
[1780442585684,62.79,66560.42,0.3,0.00845,1e-05,1.46921]
[1780442587619,62.79,66563.66,0.3,0.00847,1e-05,1.47183]
[1780442588776,62.78,66560.77,0.3,0.00845,1e-05,1.46894]
[1780442589029,62.78,66560.77,0.3,0.00845,1e-05,1.46894]
[1780442590885,62.79,66534.65,0.3,0.0083,1e-05,1.44582]
[1780442590994,62.78,66494.77,0.3,0.00808,1e-05,1.41059]
[1780442596750,62.78,66493.45,0.3,0.00807,1e-05,1.40843]
[1780442599527,62.77,66493.92,0.3,0.00807,1e-05,1.40849]
[1780442600067,62.77,66493.92,0.3,0.00807,1e-05,1.40849]
[1780442599771,62.77,66495.11,0.3,0.00807,1e-05,1.40935]
[1780442600778,62.77,66499.77,0.3,0.0081,1e-05,1.4134]
[1780442605813,62.77,66505.98,0.3,0.00813,1e-05,1.41784]
[1780442610848,62.76,66501.42,0.3,0.00809,1e-05,1.4129]
[1780442614056,62.76,66494.59,0.3,0.00805,1e-05,1.40559]
[1780442614080,62.75,66493.76,0.3,0.00804,1e-05,1.40471]
[1780442619919,62.75,66498.64,0.3,0.00807,1e-05,1.40877]
[1780442624954,62.75,66478.03,0.3,0.00796,1e-05,1.39097]
[1780442629014,62.75,66484.1,0.3,0.00799,1e-05,1.39619]
[1780442629093,62.75,66482.75,0.3,0.00798,1e-05,1.39503]
[1780442635030,62.75,66476.65,0.3,0.00794,1e-05,1.3889]
[1780442638051,62.74,66448.91,0.3,0.00779,1e-05,1.36487]
[1780442639060,62.74,66408.0,0.3,0.00757,1e-05,1.3305]
[1780442640122,62.74,66408.0,0.3,0.00757,1e-05,1.3305]
[1780442640952,62.74,66390.92,0.3,0.00748,1e-05,1.31632]
[1780442642007,62.74,66385.47,0.3,0.00746,1e-05,1.31185]
[1780442642126,62.74,66389.69,0.3,0.00748,1e-05,1.31528]
[1780442642929,62.74,66389.69,0.3,0.00748,1e-05,1.31528]
[1780442643099,62.74,66399.0,0.3,0.00753,1e-05,1.32294]
[1780442648166,62.74,66372.36,0.3,0.00739,1e-05,1.30103]
[1780442649839,62.74,66369.56,0.3,0.00737,1e-05,1.29875]
[1780442650194,62.74,66369.56,0.3,0.00737,1e-05,1.29874]
[1780442651341,62.74,66369.56,0.3,0.00737,1e-05,1.29874]
[1780442652239,62.74,66355.19,0.3,0.0073,1e-05,1.28713]
[1780442653253,62.74,66309.57,0.3,0.00707,0.0,1.25078]
[1780442655280,62.74,66294.01,0.3,0.007,0.0,1.23861]
[1780442655275,62.74,66311.87,0.3,0.00708,0.0,1.25274]
[1780442656148,62.74,66311.87,0.3,0.00708,0.0,1.25274]
[1780442661322,62.75,66342.34,0.3,0.00724,1e-05,1.27759]
[1780442664041,62.75,66332.6,0.3,0.00719,0.0,1.26987]
[1780442664058,62.75,66327.19,0.3,0.00717,0.0,1.26568]
[1780442665463,62.75,66328.65,0.3,0.00717,0.0,1.26684]
[1780442665529,62.75,66346.3,0.3,0.00726,1e-05,1.28096]
[1780442669263,62.75,66321.08,0.3,0.00714,0.0,1.26097]
[1780442672483,62.75,66323.85,0.3,0.00715,0.0,1.26239]
[1780442672685,62.75,66322.22,0.3,0.00714,0.0,1.26125]
[1780442676275,62.75,66354.04,0.3,0.0073,1e-05,1.2867]
[1780442679306,62.75,66356.24,0.3,0.00731,1e-05,1.28847]
[1780442679470,62.75,66364.91,0.3,0.00735,1e-05,1.29549]
[1780442683500,62.75,66382.96,0.3,0.00745,1e-05,1.31025]
[1780442687623,62.75,66389.84,0.3,0.00748,1e-05,1.31584]
[1780442687715,62.75,66394.12,0.3,0.0075,1e-05,1.31934]
[1780442691555,62.75,66376.02,0.3,0.00741,1e-05,1.30451]
[1780442694267,62.75,66378.8,0.3,0.00742,1e-05,1.30678]
[1780442694286,62.75,66384.5,0.3,0.00745,1e-05,1.31144]
[1780442698605,62.75,66357.09,0.3,0.00731,1e-05,1.28913]
[1780442703641,62.75,66358.3,0.3,0.00732,1e-05,1.29025]
[1780442705655,62.75,66375.78,0.3,0.00741,1e-05,1.30452]
[1780442708254,62.75,66386.13,0.3,0.00746,1e-05,1.31299]
[1780442708350,62.75,66383.22,0.3,0.00745,1e-05,1.3106]
[1780442710232,62.75,66381.22,0.3,0.00744,1e-05,1.30896]
[1780442710307,62.75,66351.88,0.3,0.00729,1e-05,1.28515]
[1780442710703,62.75,66324.72,0.3,0.00715,0.0,1.26343]
[1780442715752,62.76,66322.95,0.3,0.00715,0.0,1.26239]
[1780442720746,62.76,66324.03,0.3,0.00715,0.0,1.26354]
[1780442721121,62.76,66319.75,0.3,0.00713,0.0,1.26022]
[1780442722963,62.76,66296.75,0.3,0.00702,0.0,1.2421]
[1780442729143,62.76,66289.88,0.3,0.00699,0.0,1.23673]
[1780442729876,62.76,66265.25,0.3,0.00687,0.0,1.21763]
[1780442731279,62.76,66247.91,0.3,0.00678,0.0,1.20342]
[1780442733374,62.76,66246.87,0.3,0.00677,0.0,1.20263]
[1780442733909,62.76,66250.81,0.3,0.00679,0.0,1.20581]
[1780442735924,62.76,66271.43,0.3,0.00689,0.0,1.22201]
[1780442739426,62.77,66236.27,0.3,0.00673,0.0,1.19553]
[1780442740966,62.77,66207.95,0.3,0.0066,0.0,1.17458]
[1780442742496,62.77,66191.47,0.3,0.00652,0.0,1.16253]
[1780442742984,62.79,66171.48,0.3,0.00645,0.0,1.15023]
[1780442746008,62.79,66189.19,0.3,0.00653,0.0,1.16331]
[1780442751081,62.79,66145.43,0.3,0.00633,0.0,1.13121]
[1780442752277,62.79,66124.46,0.3,0.00624,0.0,1.11608]
[1780442757706,62.79,66119.69,0.3,0.00622,0.0,1.11267]
[1780442762202,62.79,66174.56,0.3,0.00646,0.0,1.15249]
[1780442763204,62.79,66198.31,0.3,0.00657,0.0,1.17009]
[1780442768356,62.79,66188.01,0.3,0.00652,0.0,1.16243]
[1780442772115,62.79,66165.64,0.3,0.00642,0.0,1.14594]
[1780442774131,62.79,66183.8,0.3,0.00651,0.0,1.15931]
[1780442778334,62.79,66228.75,0.3,0.00671,0.0,1.19296]
[1780442780378,62.79,66248.58,0.3,0.00681,0.0,1.20806]
[1780442785417,62.79,66231.14,0.3,0.00673,0.0,1.19478]
[1780442790453,62.79,66234.35,0.3,0.00674,0.0,1.19721]
[1780442792467,62.79,66214.65,0.3,0.00664,0.0,1.18143]
[1780442793479,62.79,66195.38,0.3,0.00655,0.0,1.16702]
[1780442796520,62.79,66161.36,0.3,0.0064,0.0,1.14194]
[1780442797834,62.79,66151.97,0.3,0.00636,0.0,1.13509]
[1780442798518,62.79,66167.05,0.3,0.00642,0.0,1.1461]
[1780442800533,62.8,66191.02,0.3,0.00654,0.0,1.16432]
[1780442805570,62.81,66191.82,0.3,0.00655,0.0,1.16612]
[1780442809656,62.82,66168.74,0.3,0.00645,0.0,1.15001]
[1780442815171,62.83,66154.0,0.3,0.00639,0.0,1.14054]
[1780442815515,62.83,66171.81,0.3,0.00647,0.0,1.15388]
[1780442816964,62.83,66172.07,0.3,0.00647,0.0,1.15407]
[1780442816996,62.84,66190.67,0.3,0.00656,0.0,1.16837]
[1780442818306,62.84,66211.9,0.3,0.00666,0.0,1.18425]
[1780442821068,62.84,66243.34,0.3,0.00681,0.0,1.20811]
[1780442821742,62.84,66282.61,0.3,0.007,0.0,1.23846]
[1780442824893,62.84,66302.9,0.3,0.0071,0.0,1.25438]
[1780442826634,62.84,66324.4,0.3,0.00721,1e-05,1.27144]
[1780442828794,62.84,66299.44,0.3,0.00708,0.0,1.25165]
[1780442833829,62.84,66281.93,0.3,0.007,0.0,1.23793]
[1780442839502,62.84,66272.22,0.3,0.00695,0.0,1.23037]
[1780442844526,62.84,66273.51,0.3,0.00695,0.0,1.23137]
[1780442850548,62.84,66274.27,0.3,0.00696,0.0,1.23196]
[1780442855998,62.84,66292.01,0.3,0.00704,0.0,1.24489]
[1780442860029,62.84,66273.04,0.3,0.00695,0.0,1.23009]
[1780442863413,62.84,66277.31,0.3,0.00697,0.0,1.23341]
[1780442863431,62.84,66277.15,0.3,0.00697,0.0,1.23328]
[1780442868091,62.84,66242.46,0.3,0.0068,0.0,1.20716]
[1780442868770,62.84,66242.46,0.3,0.0068,0.0,1.20716]
[1780442869581,62.84,66242.46,0.3,0.0068,0.0,1.20716]
[1780442873231,62.85,66264.22,0.3,0.00691,0.0,1.22478]
[1780442879174,62.86,66253.3,0.3,0.00687,0.0,1.21722]
[1780442880426,62.86,66253.3,0.3,0.00687,0.0,1.21722]
[1780442880570,62.86,66263.51,0.3,0.00692,0.0,1.22525]
[1780442882289,62.86,66296.75,0.3,0.00708,0.0,1.25119]
[1780442887318,62.86,66316.73,0.3,0.00718,0.0,1.267]
[1780442889248,62.86,66286.8,0.3,0.00703,0.0,1.24338]
[1780442893236,62.86,66299.15,0.3,0.00709,0.0,1.25308]
[1780442893277,62.86,66305.86,0.3,0.00712,0.0,1.25838]
[1780442896552,62.86,66276.01,0.3,0.00698,0.0,1.23522]
[1780442898317,62.86,66295.64,0.3,0.00708,0.0,1.25082]
[1780442900461,62.86,66294.37,0.3,0.00707,0.0,1.24991]
[1780442900694,62.86,66295.35,0.3,0.00708,0.0,1.25078]
[1780442906591,62.86,66301.92,0.3,0.00711,0.0,1.25596]
[1780442909687,62.86,66324.18,0.3,0.00722,1e-05,1.27363]
[1780442914723,62.86,66318.8,0.3,0.00719,0.0,1.26841]
[1780442918460,62.86,66296.88,0.3,0.00708,0.0,1.25106]
[1780442921481,62.86,66275.55,0.3,0.00698,0.0,1.23436]
[1780442922417,62.86,66275.55,0.3,0.00698,0.0,1.23436]
[1780442922488,62.86,66273.73,0.3,0.00697,0.0,1.23295]
[1780442927525,62.87,66287.47,0.3,0.00704,0.0,1.24429]
[1780442932561,62.87,66287.1,0.3,0.00704,0.0,1.24451]
[1780442937596,62.88,66292.39,0.3,0.00707,0.0,1.2492]
[1780442941070,62.88,66308.84,0.3,0.00715,0.0,1.26246]
[1780442941624,62.88,66308.96,0.3,0.00715,0.0,1.26264]
[1780442943638,62.88,66328.02,0.3,0.00725,1e-05,1.27782]
[1780442948680,62.88,66332.49,0.3,0.00727,1e-05,1.2814]
[1780442952797,62.88,66333.99,0.3,0.00728,1e-05,1.28261]
[1780442952895,62.88,66335.37,0.3,0.00728,1e-05,1.28371]
[1780442958750,62.88,66331.31,0.3,0.00727,1e-05,1.28068]
[1780442962015,62.88,66337.67,0.3,0.0073,1e-05,1.28591]
[1780442962782,62.88,66344.19,0.3,0.00733,1e-05,1.2912]
[1780442967817,62.88,66355.46,0.3,0.00739,1e-05,1.30032]
[1780442968681,62.88,66355.46,0.3,0.00739,1e-05,1.30032]
[1780442968826,62.88,66345.0,0.3,0.00734,1e-05,1.29185]
[1780442973859,62.88,66342.33,0.3,0.00732,1e-05,1.28888]
[1780442978900,62.88,66331.26,0.3,0.00726,1e-05,1.28015]
[1780442983935,62.89,66320.86,0.3,0.00721,1e-05,1.2721]
[1780442988970,62.89,66323.25,0.3,0.00723,1e-05,1.27431]
[1780442992999,62.89,66347.16,0.3,0.00735,1e-05,1.29375]
[1780442998037,62.89,66352.86,0.3,0.00738,1e-05,1.29848]
[1780443003073,62.89,66326.27,0.3,0.00724,1e-05,1.27712]
[1780443006099,62.89,66344.96,0.3,0.00734,1e-05,1.29229]
[1780443011414,62.89,66340.09,0.3,0.00732,1e-05,1.28849]
[1780443016434,62.9,66334.55,0.3,0.00729,1e-05,1.28418]
[1780443021520,62.9,66321.98,0.3,0.00723,1e-05,1.27432]
[1780443024413,62.9,66301.34,0.3,0.00713,0.0,1.25809]
[1780443024609,62.9,66301.1,0.3,0.00713,0.0,1.25806]
[1780443030270,62.9,66299.42,0.3,0.00712,0.0,1.25673]
[1780443035306,62.9,66299.48,0.3,0.00711,0.0,1.25585]
[1780443040342,62.9,66314.91,0.3,0.00719,0.0,1.26807]
[1780443044827,62.9,66294.29,0.3,0.00709,0.0,1.25176]
[1780443047320,62.9,66300.67,0.3,0.00712,0.0,1.25679]
[1780443047942,62.9,66303.26,0.3,0.00713,0.0,1.25883]
[1780443049872,62.9,66295.91,0.3,0.00709,0.0,1.25311]
[1780443049972,62.9,66292.07,0.3,0.00708,0.0,1.25019]
[1780443050606,62.9,66292.07,0.3,0.00708,0.0,1.25019]
[1780443050682,62.9,66292.91,0.3,0.00708,0.0,1.25085]
[1780443056470,62.91,66292.02,0.3,0.00708,0.0,1.25073]
[1780443059496,62.91,66311.17,0.3,0.00718,0.0,1.26614]
[1780443064532,62.91,66303.91,0.3,0.00714,0.0,1.26078]
[1780443066088,62.91,66306.23,0.3,0.00716,0.0,1.2627]
[1780443066546,62.91,66298.27,0.3,0.00712,0.0,1.25648]
[1780443070590,62.91,66254.51,0.3,0.0069,0.0,1.22233]
[1780443072634,62.91,66240.02,0.3,0.00683,0.0,1.21119]
[1780443076223,62.91,66246.87,0.3,0.00687,0.0,1.21644]
[1780443076664,62.91,66272.17,0.3,0.00699,0.0,1.23602]
[1780443081763,62.92,66266.33,0.3,0.00696,0.0,1.23192]
[1780443086789,62.92,66249.79,0.3,0.00689,0.0,1.21981]
[1780443089469,62.93,66243.01,0.3,0.00686,0.0,1.21504]
[1780443089940,62.93,66233.94,0.3,0.00682,0.0,1.20825]
[1780443091486,62.93,66232.66,0.3,0.00681,0.0,1.20728]
[1780443092033,62.93,66232.66,0.3,0.00681,0.0,1.20728]
[1780443092104,62.93,66214.46,0.3,0.00672,0.0,1.19254]
[1780443094069,62.93,66207.73,0.3,0.00669,0.0,1.18746]
[1780443094082,62.93,66216.65,0.3,0.00673,0.0,1.1942]
[1780443099238,62.94,66208.93,0.3,0.0067,0.0,1.18933]
[1780443099824,62.95,66216.26,0.3,0.00675,0.0,1.19686]
[1780443100508,62.95,66216.26,0.3,0.00675,0.0,1.19686]
[1780443100831,62.95,66234.12,0.3,0.00683,0.0,1.21047]
[1780443105867,62.96,66234.09,0.3,0.00683,0.0,1.21125]
[1780443109647,62.96,66227.39,0.3,0.00681,0.0,1.20661]
[1780443109899,62.96,66219.17,0.3,0.00677,0.0,1.20052]
[1780443112247,62.96,66205.65,0.3,0.0067,0.0,1.19028]
[1780443113045,62.96,66205.65,0.3,0.0067,0.0,1.19028]
[1780443114393,62.96,66210.67,0.3,0.00673,0.0,1.19407]
[1780443114945,62.96,66211.06,0.3,0.00673,0.0,1.19437]
[1780443117586,62.97,66203.99,0.3,0.0067,0.0,1.18941]
[1780443117962,62.98,66202.75,0.3,0.00671,0.0,1.19044]
[1780443118783,62.98,66202.75,0.3,0.00671,0.0,1.19044]
[1780443118968,62.98,66203.59,0.3,0.00671,0.0,1.19108]
[1780443124131,63.01,66202.28,0.3,0.00672,0.0,1.19261]
[1780443124153,63.01,66194.48,0.3,0.00668,0.0,1.18693]
[1780443126035,63.01,66170.73,0.3,0.00658,0.0,1.16937]
[1780443131078,63.01,66188.31,0.3,0.00666,0.0,1.18249]
[1780443135119,63.01,66211.69,0.3,0.00677,0.0,1.20014]
[1780443137656,63.01,66218.68,0.3,0.0068,0.0,1.20546]
[1780443138140,63.01,66226.75,0.3,0.00684,0.0,1.21162]
[1780443140155,63.01,66267.45,0.3,0.00704,0.0,1.24343]
[1780443140993,63.01,66267.45,0.3,0.00704,0.0,1.24343]
[1780443141180,63.01,66292.07,0.3,0.00716,0.0,1.2628]
[1780443141413,63.01,66292.07,0.3,0.00716,0.0,1.2628]
[1780443142188,63.01,66287.89,0.3,0.00714,0.0,1.25965]
[1780443143159,63.01,66287.89,0.3,0.00714,0.0,1.25965]
[1780443143194,63.01,66291.56,0.3,0.00716,0.0,1.26263]
[1780443148711,63.01,66298.33,0.3,0.00719,0.0,1.268]
[1780443149898,63.01,66297.23,0.3,0.00719,0.0,1.26713]
[1780443149994,63.01,66294.79,0.3,0.00717,0.0,1.26519]
[1780443155526,63.02,66300.72,0.3,0.0072,0.0,1.26925]
[1780443159118,63.02,66296.47,0.3,0.00718,0.0,1.26607]
[1780443159199,63.02,66301.2,0.3,0.0072,0.0,1.26995]
[1780443161327,63.02,66329.94,0.3,0.00735,1e-05,1.29298]
[1780443166883,63.02,66318.56,0.3,0.00729,1e-05,1.28382]
[1780443166963,63.02,66318.56,0.3,0.00729,1e-05,1.28382]
[1780443166983,63.02,66317.07,0.3,0.00728,1e-05,1.28262]
[1780443172522,63.02,66327.29,0.3,0.00734,1e-05,1.29093]
[1780443174390,63.02,66303.29,0.3,0.00722,0.0,1.27177]
[1780443175126,63.02,66303.29,0.3,0.00722,0.0,1.27177]
[1780443180518,63.02,66300.71,0.3,0.0072,0.0,1.27001]
[1780443180647,63.02,66298.47,0.3,0.00719,0.0,1.26835]
[1780443184513,63.02,66331.17,0.3,0.00736,1e-05,1.29454]
[1780443187235,63.02,66338.12,0.3,0.00739,1e-05,1.30017]
[1780443187244,63.02,66360.73,0.3,0.00751,1e-05,1.3186]
[1780443189540,63.02,66384.58,0.3,0.00763,1e-05,1.33821]
[1780443195244,63.02,66381.23,0.3,0.00762,1e-05,1.33525]
[1780443198835,63.02,66393.32,0.3,0.00768,1e-05,1.34505]
[1780443198975,63.02,66399.69,0.3,0.00771,1e-05,1.35023]
[1780443199651,63.02,66399.69,0.3,0.00771,1e-05,1.35023]
[1780443199729,63.02,66409.1,0.3,0.00776,1e-05,1.35811]
[1780443204658,63.01,66426.63,0.3,0.00785,1e-05,1.3724]
[1780443210403,63.01,66431.95,0.3,0.00788,1e-05,1.37641]
[1780443210910,63.01,66422.31,0.3,0.00782,1e-05,1.36812]
[1780443210996,63.01,66440.74,0.3,0.00792,1e-05,1.38376]
[1780443212280,63.01,66440.74,0.3,0.00792,1e-05,1.38376]
[1780443212326,63.01,66450.0,0.3,0.00797,1e-05,1.39056]
[1780443216006,63.01,66445.51,0.3,0.00794,1e-05,1.38643]
[1780443216198,63.0,66445.07,0.3,0.00794,1e-05,1.3859]
[1780443221806,63.0,66455.51,0.3,0.00799,1e-05,1.39484]
[1780443222815,63.0,66455.51,0.3,0.00799,1e-05,1.39484]
[1780443222917,63.0,66453.84,0.3,0.00798,1e-05,1.39341]
[1780443228855,63.0,66459.52,0.3,0.00801,1e-05,1.39735]
[1780443234043,62.99,66461.2,0.3,0.00801,1e-05,1.39813]
[1780443237918,62.99,66488.82,0.3,0.00816,1e-05,1.42116]
[1780443240083,62.98,66479.13,0.3,0.00811,1e-05,1.41252]
[1780443240267,62.98,66473.92,0.3,0.00808,1e-05,1.40781]
[1780443245395,62.98,66483.7,0.3,0.00813,1e-05,1.41629]
[1780443249621,62.98,66507.03,0.3,0.00826,1e-05,1.4367]
[1780443254831,62.98,66513.2,0.3,0.00829,1e-05,1.44213]
[1780443258063,62.98,66530.94,0.3,0.0084,1e-05,1.45786]
[1780443259762,62.98,66505.69,0.3,0.00825,1e-05,1.43552]
[1780443260752,62.98,66495.95,0.3,0.0082,1e-05,1.42698]
[1780443261087,62.98,66497.69,0.3,0.00821,1e-05,1.4285]
[1780443266335,62.98,66500.31,0.3,0.00822,1e-05,1.4299]
[1780443268033,62.97,66485.19,0.3,0.00813,1e-05,1.41627]
[1780443270560,62.97,66488.72,0.3,0.00814,1e-05,1.41873]
[1780443276190,62.98,66473.28,0.3,0.00806,1e-05,1.40538]
[1780443280798,62.98,66484.21,0.3,0.00813,1e-05,1.41587]
[1780443281226,62.99,66483.86,0.3,0.00813,1e-05,1.41581]
[1780443286262,62.99,66479.22,0.3,0.0081,1e-05,1.41178]
[1780443288158,62.99,66480.73,0.3,0.00811,1e-05,1.41309]
[1780443288276,62.99,66478.71,0.3,0.0081,1e-05,1.41134]
[1780443293371,62.98,66477.29,0.3,0.00809,1e-05,1.40936]
[1780443299359,62.97,66463.25,0.3,0.008,1e-05,1.396]
[1780443299677,62.97,66463.25,0.3,0.008,1e-05,1.396]
[1780443300443,62.97,66463.25,0.3,0.008,1e-05,1.396]
[1780443304874,62.97,66467.56,0.3,0.00802,1e-05,1.39894]
[1780443306515,62.96,66468.45,0.3,0.00802,1e-05,1.39956]
[1780443306905,62.96,66460.11,0.3,0.00798,1e-05,1.39223]
[1780443308131,62.96,66461.21,0.3,0.00798,1e-05,1.39301]
[1780443308205,62.96,66461.21,0.3,0.00798,1e-05,1.39301]
[1780443310417,62.96,66470.39,0.3,0.00803,1e-05,1.40104]
[1780443315473,62.96,66466.37,0.3,0.008,1e-05,1.39663]
[1780443320509,62.95,66467.87,0.3,0.00801,1e-05,1.39696]
[1780443325532,62.94,66484.38,0.3,0.00809,1e-05,1.41071]
[1780443330596,62.93,66497.92,0.3,0.00816,1e-05,1.42114]
[1780443334874,62.93,66499.81,0.3,0.00816,1e-05,1.42116]
[1780443335096,62.93,66499.81,0.3,0.00816,1e-05,1.42116]
[1780443335169,62.93,66500.68,0.3,0.00816,1e-05,1.42172]
[1780443340678,62.93,66498.88,0.3,0.00815,1e-05,1.42015]
[1780443342693,62.93,66520.17,0.3,0.00827,1e-05,1.43881]
[1780443345722,62.93,66541.84,0.3,0.0084,1e-05,1.45802]
[1780443350989,62.93,66542.5,0.3,0.0084,1e-05,1.45861]
[1780443351034,62.93,66542.5,0.3,0.0084,1e-05,1.45861]
[1780443351074,62.93,66522.55,0.3,0.00829,1e-05,1.44091]
[1780443352947,62.93,66508.02,0.3,0.0082,1e-05,1.4279]
[1780443353459,62.93,66508.02,0.3,0.0082,1e-05,1.4279]
[1780443358817,62.92,66502.19,0.3,0.00816,1e-05,1.42134]
[1780443363725,62.91,66487.89,0.3,0.00808,1e-05,1.40813]
[1780443369173,62.9,66506.05,0.3,0.00817,1e-05,1.423]
[1780443370535,62.9,66503.6,0.3,0.00816,1e-05,1.42066]
[1780443371571,62.9,66509.1,0.3,0.00819,1e-05,1.42527]
[1780443371446,62.9,66490.74,0.3,0.00808,1e-05,1.40907]
[1780443373620,62.9,66481.54,0.3,0.00803,1e-05,1.40094]
[1780443374508,62.89,66483.84,0.3,0.00804,1e-05,1.4026]
[1780443379999,62.89,66480.85,0.3,0.00802,1e-05,1.39897]
[1780443381310,62.89,66480.85,0.3,0.00802,1e-05,1.39897]
[1780443382551,62.89,66470.91,0.3,0.00796,1e-05,1.39026]
[1780443388066,62.88,66453.38,0.3,0.00786,1e-05,1.37444]
[1780443392141,62.88,66447.44,0.3,0.00782,1e-05,1.3681]
[1780443393405,62.88,66460.84,0.3,0.0079,1e-05,1.37938]
[1780443399144,62.87,66481.12,0.3,0.008,1e-05,1.39577]
[1780443401460,62.87,66479.5,0.3,0.00799,1e-05,1.39423]
[1780443402413,62.87,66473.6,0.3,0.00796,1e-05,1.38902]
[1780443404016,62.86,66461.29,0.3,0.00789,1e-05,1.37823]
[1780443408238,62.86,66442.07,0.3,0.00778,1e-05,1.36169]
[1780443413273,62.86,66440.2,0.3,0.00777,1e-05,1.35958]
[1780443416440,62.86,66421.1,0.3,0.00767,1e-05,1.34332]
[1780443419317,62.85,66389.23,0.3,0.0075,1e-05,1.3168]
[1780443424360,62.85,66389.27,0.3,0.0075,1e-05,1.31682]
[1780443429395,62.85,66399.3,0.3,0.00755,1e-05,1.32502]
[1780443434438,62.85,66396.06,0.3,0.00753,1e-05,1.32224]
[1780443435445,62.85,66375.72,0.3,0.00743,1e-05,1.30555]
[1780443437471,62.85,66350.9,0.3,0.0073,1e-05,1.28547]
[1780443442498,62.86,66349.61,0.3,0.0073,1e-05,1.28468]
[1780443446553,62.86,66326.96,0.3,0.00718,0.0,1.26676]
[1780443451401,62.86,66341.8,0.3,0.00726,1e-05,1.27892]
[1780443451588,62.86,66346.96,0.3,0.00728,1e-05,1.28219]
[1780443455616,62.86,66368.83,0.3,0.00739,1e-05,1.29987]
[1780443458313,62.86,66383.18,0.3,0.00747,1e-05,1.31157]
[1780443458638,62.86,66384.73,0.3,0.00747,1e-05,1.31284]
[1780443463765,62.86,66368.74,0.3,0.00739,1e-05,1.2998]
[1780443468790,62.86,66378.69,0.3,0.00744,1e-05,1.308]
[1780443474751,62.86,66379.67,0.3,0.00745,1e-05,1.30883]
[1780443479786,62.86,66386.9,0.3,0.00749,1e-05,1.31474]
[1780443484824,62.86,66378.86,0.3,0.00744,1e-05,1.30817]
[1780443489860,62.86,66388.5,0.3,0.00749,1e-05,1.31606]
[1780443492887,62.86,66408.11,0.3,0.0076,1e-05,1.3322]
[1780443494010,62.86,66428.07,0.3,0.0077,1e-05,1.34883]
[1780443497927,62.86,66448.42,0.3,0.00781,1e-05,1.36565]
[1780443502643,62.86,66451.24,0.3,0.00782,1e-05,1.36774]
[1780443504394,62.85,66464.7,0.3,0.00789,1e-05,1.37897]
[1780443508116,62.84,66455.93,0.3,0.00783,1e-05,1.36986]
[1780443509930,62.84,66464.3,0.3,0.00788,1e-05,1.37675]
[1780443511553,62.84,66458.72,0.3,0.00785,1e-05,1.37189]
[1780443516843,62.84,66476.86,0.3,0.00794,1e-05,1.38579]
[1780443517067,62.83,66495.05,0.3,0.00803,1e-05,1.40114]
[1780443522822,62.83,66491.77,0.3,0.00801,1e-05,1.39768]
[1780443528847,62.82,66500.21,0.3,0.00805,1e-05,1.40398]
[1780443538215,62.81,66499.59,0.3,0.00804,1e-05,1.40164]
[1780443543473,62.8,66501.35,0.3,0.00804,1e-05,1.40251]
[1780443545201,62.8,66528.74,0.3,0.00819,1e-05,1.42601]
[1780443546028,62.8,66517.32,0.3,0.00813,1e-05,1.41582]
[1780443551307,62.79,66506.11,0.3,0.00806,1e-05,1.40502]
[1780443556345,62.78,66517.4,0.3,0.00811,1e-05,1.41396]
[1780443557454,62.78,66517.4,0.3,0.00811,1e-05,1.41396]
[1780443563213,62.78,66518.73,0.3,0.00812,1e-05,1.41408]
[1780443565878,62.77,66500.43,0.3,0.00801,1e-05,1.39768]
[1780443567465,62.77,66475.75,0.3,0.00787,1e-05,1.37622]
[1780443572474,62.77,66470.09,0.3,0.00783,1e-05,1.36992]
[1780443577510,62.76,66473.46,0.3,0.00785,1e-05,1.37226]
[1780443582545,62.76,66476.19,0.3,0.00786,1e-05,1.37403]
[1780443587580,62.75,66467.51,0.3,0.00781,1e-05,1.36613]
[1780443592597,62.75,66468.12,0.3,0.00781,1e-05,1.36626]
[1780443597651,62.75,66464.0,0.3,0.00779,1e-05,1.3622]
[1780443602689,62.74,66453.82,0.3,0.00773,1e-05,1.35319]
[1780443606887,62.74,66474.71,0.3,0.00784,1e-05,1.37051]
[1780443607358,62.74,66474.71,0.3,0.00784,1e-05,1.37051]
[1780443607718,62.74,66474.71,0.3,0.00784,1e-05,1.37051]
[1780443607863,62.74,66468.37,0.3,0.0078,1e-05,1.36502]
[1780443608221,62.74,66468.37,0.3,0.0078,1e-05,1.36502]
[1780443608731,62.74,66469.17,0.3,0.00781,1e-05,1.3657]
[1780443613101,62.74,66475.26,0.3,0.00784,1e-05,1.37048]
[1780443618802,62.73,66478.64,0.3,0.00785,1e-05,1.37274]
[1780443623838,62.73,66476.14,0.3,0.00784,1e-05,1.37008]
[1780443627243,62.73,66478.77,0.3,0.00785,1e-05,1.37201]
[1780443630965,62.72,66465.99,0.3,0.00778,1e-05,1.36088]
[1780443631899,62.72,66463.56,0.3,0.00776,1e-05,1.35768]
[1780443633913,62.72,66445.88,0.3,0.00766,1e-05,1.34283]
[1780443637235,62.72,66446.29,0.3,0.00767,1e-05,1.34317]
[1780443637941,62.72,66440.23,0.3,0.00763,1e-05,1.33811]
[1780443642976,62.72,66455.0,0.3,0.00771,1e-05,1.35022]
[1780443648016,62.72,66455.28,0.3,0.00771,1e-05,1.35013]
[1780443651033,62.72,66476.64,0.3,0.00782,1e-05,1.36796]
[1780443656069,62.71,66485.06,0.3,0.00786,1e-05,1.37452]
[1780443660334,62.71,66467.38,0.3,0.00777,1e-05,1.35919]
[1780443666117,62.7,66464.54,0.3,0.00775,1e-05,1.3563]
[1780443668393,62.7,66486.19,0.3,0.00786,1e-05,1.37458]
[1780443671838,62.7,66505.42,0.3,0.00797,1e-05,1.39051]
[1780443672389,62.7,66463.86,0.3,0.00774,1e-05,1.35499]
[1780443677786,62.7,66467.37,0.3,0.00776,1e-05,1.35763]
[1780443682966,62.69,66451.65,0.3,0.00767,1e-05,1.34406]
[1780443689057,62.69,66459.85,0.3,0.00771,1e-05,1.35049]
[1780443695015,62.69,66455.54,0.3,0.00768,1e-05,1.3454]
[1780443700056,62.68,66469.25,0.3,0.00775,1e-05,1.35658]
[1780443702037,62.68,66453.66,0.3,0.00767,1e-05,1.34333]
[1780443702092,62.68,66451.88,0.3,0.00766,1e-05,1.34179]
[1780443707445,62.68,66463.95,0.3,0.00772,1e-05,1.35185]
[1780443708787,62.68,66463.95,0.3,0.00772,1e-05,1.35185]
[1780443708819,62.68,66464.02,0.3,0.00772,1e-05,1.35191]
[1780443714495,62.68,66469.94,0.3,0.00775,1e-05,1.35644]
[1780443719530,62.68,66453.05,0.3,0.00766,1e-05,1.34189]
[1780443724565,62.67,66466.8,0.3,0.00773,1e-05,1.35311]
[1780443729621,62.67,66451.83,0.3,0.00765,1e-05,1.34023]
[1780443734656,62.67,66450.97,0.3,0.00764,1e-05,1.33926]
[1780443739710,62.67,66436.18,0.3,0.00756,1e-05,1.32676]
[1780443742036,62.67,66394.94,0.3,0.00735,1e-05,1.2929]
[1780443744801,62.67,66417.74,0.3,0.00747,1e-05,1.31191]
[1780443749845,62.67,66416.86,0.3,0.00746,1e-05,1.31121]
[1780443753136,62.67,66446.46,0.3,0.00761,1e-05,1.33469]
[1780443756895,62.67,66465.84,0.3,0.00771,1e-05,1.35069]
[1780443761930,62.67,66475.8,0.3,0.00776,1e-05,1.3587]
[1780443763944,62.66,66495.11,0.3,0.00787,1e-05,1.37491]
[1780443768981,62.66,66496.41,0.3,0.00787,1e-05,1.37542]
[1780443774017,62.65,66513.08,0.3,0.00796,1e-05,1.3891]
[1780443779052,62.65,66513.42,0.3,0.00795,1e-05,1.3887]
[1780443781088,62.65,66541.0,0.3,0.00811,1e-05,1.41245]
[1780443786157,62.64,66557.46,0.3,0.00819,1e-05,1.42593]
[1780443790186,62.63,66575.48,0.3,0.00829,1e-05,1.44095]
[1780443792201,62.63,66556.35,0.3,0.00818,1e-05,1.42361]
[1780443797238,62.62,66564.19,0.3,0.00821,1e-05,1.42946]
[1780443802279,62.62,66534.92,0.3,0.00804,1e-05,1.40281]
[1780443806856,62.61,66515.73,0.3,0.00793,1e-05,1.38563]
[1780443812355,62.6,66527.2,0.3,0.00799,1e-05,1.39366]
[1780443817390,62.6,66525.11,0.3,0.00797,1e-05,1.39109]
[1780443821610,62.6,66532.51,0.3,0.00801,1e-05,1.39705]
[1780443821869,62.6,66532.51,0.3,0.00801,1e-05,1.39705]
[1780443824566,62.59,66510.52,0.3,0.00788,1e-05,1.37775]
[1780443833505,62.59,66509.58,0.3,0.00787,1e-05,1.37594]
[1780443838746,62.58,66513.36,0.3,0.00789,1e-05,1.37875]
[1780443844584,62.58,66516.98,0.3,0.0079,1e-05,1.38106]
[1780443846079,62.58,66534.76,0.3,0.008,1e-05,1.39625]
[1780443847992,62.57,66531.94,0.3,0.00798,1e-05,1.39367]
[1780443849422,62.57,66552.54,0.3,0.0081,1e-05,1.41108]
[1780443849549,62.57,66552.54,0.3,0.0081,1e-05,1.41108]
[1780443850573,62.57,66559.44,0.3,0.00813,1e-05,1.41711]
[1780443856680,62.56,66580.34,0.3,0.00824,1e-05,1.43413]
[1780443862070,62.55,66585.03,0.3,0.00826,1e-05,1.43741]
[1780443862757,62.55,66583.6,0.3,0.00825,1e-05,1.43592]
[1780443869275,62.54,66599.82,0.3,0.00834,1e-05,1.44906]
[1780443870782,62.54,66617.28,0.3,0.00843,1e-05,1.46395]
[1780443876336,62.53,66619.44,0.3,0.00843,1e-05,1.46377]
[1780443877289,62.53,66618.74,0.3,0.00843,1e-05,1.46288]
[1780443878190,62.53,66632.02,0.3,0.0085,1e-05,1.47459]
[1780443883880,62.49,66621.85,0.3,0.00841,1e-05,1.46091]
[1780443886920,62.49,66645.2,0.3,0.00854,1e-05,1.48119]
[1780443891954,62.44,66643.39,0.3,0.00849,1e-05,1.47283]
[1780443896989,62.43,66641.0,0.3,0.00847,1e-05,1.46928]
[1780443901032,62.42,66620.21,0.3,0.00834,1e-05,1.44951]
[1780443902289,62.42,66596.73,0.3,0.0082,1e-05,1.4284]
[1780443902918,62.42,66596.73,0.3,0.0082,1e-05,1.4284]
[1780443903035,62.42,66596.73,0.3,0.0082,1e-05,1.4284]
[1780443903139,62.42,66591.26,0.3,0.00817,1e-05,1.42358]
[1780443903832,62.42,66591.26,0.3,0.00817,1e-05,1.42358]
[1780443904077,62.42,66585.35,0.3,0.00814,1e-05,1.41815]
[1780443905215,62.42,66585.35,0.3,0.00814,1e-05,1.41815]
[1780443907488,62.42,66603.98,0.3,0.00824,1e-05,1.43473]
[1780443908105,62.42,66622.81,0.3,0.00835,1e-05,1.45149]
[1780443913143,62.41,66625.17,0.3,0.00836,1e-05,1.45216]
[1780443918178,62.4,66638.09,0.3,0.00842,1e-05,1.46249]
[1780443923215,62.37,66656.54,0.3,0.0085,1e-05,1.47533]
[1780443928251,62.36,66656.26,0.3,0.00849,1e-05,1.47367]
[1780443933287,62.35,66652.92,0.3,0.00846,1e-05,1.46821]
[1780443938328,62.34,66640.78,0.3,0.00838,1e-05,1.45598]
[1780443943364,62.33,66634.03,0.3,0.00833,1e-05,1.44875]
[1780443948416,62.32,66628.76,0.3,0.0083,1e-05,1.44291]
[1780443953453,62.32,66626.65,0.3,0.00828,1e-05,1.43998]
[1780443958490,62.31,66635.11,0.3,0.00832,1e-05,1.44643]
[1780443963557,62.3,66644.05,0.3,0.00836,1e-05,1.45329]
[1780443968584,62.29,66629.44,0.3,0.00827,1e-05,1.43911]
[1780443973623,62.28,66632.18,0.3,0.00828,1e-05,1.44048]
[1780443978658,62.28,66637.86,0.3,0.0083,1e-05,1.44449]
[1780443983693,62.27,66639.6,0.3,0.00831,1e-05,1.44496]
[1780443988728,62.26,66636.09,0.3,0.00828,1e-05,1.44075]
[1780443993763,62.25,66641.48,0.3,0.0083,1e-05,1.44349]
[1780443998798,62.24,66634.32,0.3,0.00825,1e-05,1.43608]
[1780444003833,62.24,66634.57,0.3,0.00825,1e-05,1.43531]
[1780444008868,62.23,66630.22,0.3,0.00821,1e-05,1.4305]
[1780444013903,62.22,66635.31,0.3,0.00824,1e-05,1.43407]
[1780444018938,62.22,66635.4,0.3,0.00823,1e-05,1.43318]
[1780444023986,62.21,66630.44,0.3,0.0082,1e-05,1.42785]
[1780444025576,62.21,66630.44,0.3,0.0082,1e-05,1.42785]
[1780444026400,62.21,66631.41,0.3,0.0082,1e-05,1.42853]
[1780444032240,62.2,66625.37,0.3,0.00816,1e-05,1.42211]
[1780444037275,62.19,66623.56,0.3,0.00814,1e-05,1.41966]
[1780444042310,62.19,66627.32,0.3,0.00816,1e-05,1.42214]
[1780444047345,62.18,66628.03,0.3,0.00816,1e-05,1.42191]
[1780444052534,62.17,66628.88,0.3,0.00815,1e-05,1.42079]
[1780444062449,62.16,66629.29,0.3,0.00814,1e-05,1.41928]
[1780444067485,62.15,66633.47,0.3,0.00816,1e-05,1.42214]
[1780444069499,62.15,66654.36,0.3,0.00828,1e-05,1.44035]
[1780444071907,62.15,66668.8,0.3,0.00836,1e-05,1.45286]
[1780444072519,62.15,66678.02,0.3,0.00841,1e-05,1.46117]
[1780444073947,62.15,66684.49,0.3,0.00845,1e-05,1.46702]
[1780444074534,62.15,66694.14,0.3,0.0085,1e-05,1.47578]
[1780444079570,62.14,66687.17,0.3,0.00845,1e-05,1.46789]
[1780444085121,62.13,66679.83,0.3,0.0084,1e-05,1.46]
[1780444085725,62.13,66674.57,0.3,0.00837,1e-05,1.45526]
[1780444087782,62.13,66677.66,0.3,0.00839,1e-05,1.45779]
[1780444088651,62.13,66681.28,0.3,0.00841,1e-05,1.46105]
[1780444094945,62.12,66677.82,0.3,0.00838,1e-05,1.45694]
[1780444095394,62.12,66677.82,0.3,0.00838,1e-05,1.45694]
[1780444100720,62.11,66694.1,0.3,0.00847,1e-05,1.47042]
[1780444104748,62.1,66716.05,0.3,0.00859,1e-05,1.48939]
[1780444107077,62.1,66710.7,0.3,0.00856,1e-05,1.48419]
[1780444108221,62.1,66703.57,0.3,0.00851,1e-05,1.4774]
[1780444110170,62.1,66675.64,0.3,0.00835,1e-05,1.45177]
[1780444111800,62.09,66655.11,0.3,0.00822,1e-05,1.43197]
[1780444116835,62.09,66665.92,0.3,0.00828,1e-05,1.44075]
[1780444118255,62.09,66683.36,0.3,0.00838,1e-05,1.45619]
[1780444123827,62.08,66684.45,0.3,0.00838,1e-05,1.45603]
[1780444128844,62.07,66678.15,0.3,0.00833,1e-05,1.44923]
[1780444130251,62.07,66665.68,0.3,0.00826,1e-05,1.43786]
[1780444130905,62.07,66665.68,0.3,0.00826,1e-05,1.43766]
[1780444135969,62.06,66680.95,0.3,0.00834,1e-05,1.45056]
[1780444138995,62.06,66699.75,0.3,0.00844,1e-05,1.46687]
[1780444141007,62.05,66669.76,0.3,0.00827,1e-05,1.4394]
[1780444146091,62.04,66677.58,0.3,0.00831,1e-05,1.44535]
[1780444151113,62.04,66688.18,0.3,0.00836,1e-05,1.45376]
[1780444156148,62.03,66689.95,0.3,0.00836,1e-05,1.45423]
[1780444161183,62.02,66700.77,0.3,0.00842,1e-05,1.46285]
[1780444166219,62.01,66709.85,0.3,0.00846,1e-05,1.46986]
[1780444171254,62.0,66708.38,0.3,0.00844,1e-05,1.46623]
[1780444175282,61.99,66690.1,0.3,0.00833,1e-05,1.44875]
[1780444180317,61.99,66685.49,0.3,0.0083,1e-05,1.44358]
[1780444185352,61.98,66681.36,0.3,0.00827,1e-05,1.43888]
[1780444190387,61.97,66684.62,0.3,0.00828,1e-05,1.44086]
[1780444195422,61.97,66694.19,0.3,0.00833,1e-05,1.44843]
[1780444200463,61.96,66685.86,0.3,0.00827,1e-05,1.43991]
[1780444205509,61.95,66679.12,0.3,0.00823,1e-05,1.43294]
[1780444210552,61.94,66699.35,0.3,0.00834,1e-05,1.45013]
[1780444213586,61.94,66680.18,0.3,0.00822,1e-05,1.43233]
[1780444218621,61.93,66676.28,0.3,0.00819,1e-05,1.42797]
[1780444223656,61.93,66686.79,0.3,0.00825,1e-05,1.43647]
[1780444228694,61.92,66681.13,0.3,0.00821,1e-05,1.43027]
[1780444233729,61.91,66682.1,0.3,0.0082,1e-05,1.42923]
[1780444238764,61.91,66671.28,0.3,0.00814,1e-05,1.41877]
[1780444243800,61.9,66677.89,0.3,0.00817,1e-05,1.42385]
[1780444248835,61.89,66693.77,0.3,0.00825,1e-05,1.43715]
[1780444253870,61.89,66687.83,0.3,0.00821,1e-05,1.43091]
[1780444258904,61.88,66671.71,0.3,0.00812,1e-05,1.41581]
[1780444263955,61.88,66674.07,0.3,0.00813,1e-05,1.41715]
[1780444269369,61.87,66669.02,0.3,0.00809,1e-05,1.41209]
[1780444274846,61.87,66650.1,0.3,0.00798,1e-05,1.39476]
[1780444280571,61.86,66650.64,0.3,0.00798,1e-05,1.39468]
[1780444286692,61.86,66651.99,0.3,0.00799,1e-05,1.3952]
[1780444292712,61.85,66640.25,0.3,0.00791,1e-05,1.38336]
[1780444298204,61.85,66652.3,0.3,0.00797,1e-05,1.39323]
[1780444303239,61.84,66654.26,0.3,0.00798,1e-05,1.39439]
[1780444308279,61.84,66663.72,0.3,0.00803,1e-05,1.4021]
[1780444313314,61.83,66666.83,0.3,0.00804,1e-05,1.40419]
[1780444318349,61.83,66665.63,0.3,0.00803,1e-05,1.40251]
[1780444320363,61.83,66642.85,0.3,0.0079,1e-05,1.3824]
[1780444325398,61.82,66637.17,0.3,0.00787,1e-05,1.37708]
[1780444330433,61.82,66637.95,0.3,0.00787,1e-05,1.37739]
[1780444335467,61.82,66625.89,0.3,0.0078,1e-05,1.36663]
[1780444340503,61.82,66618.52,0.3,0.00776,1e-05,1.36005]
[1780444345538,61.82,66618.07,0.3,0.00776,1e-05,1.35945]
[1780444350577,61.81,66631.35,0.3,0.00783,1e-05,1.37063]
[1780444352777,61.81,66632.33,0.3,0.00783,1e-05,1.37042]
[1780444358635,61.81,66622.07,0.3,0.00777,1e-05,1.36118]
[1780444363670,61.81,66629.18,0.3,0.00781,1e-05,1.36703]
[1780444368705,61.81,66621.8,0.3,0.00777,1e-05,1.36046]
[1780444371800,61.81,66624.47,0.3,0.00778,1e-05,1.36266]
[1780444373392,61.81,66634.51,0.3,0.00783,1e-05,1.3712]
[1780444378775,61.8,66634.13,0.3,0.00783,1e-05,1.37051]
[1780444383812,61.8,66647.92,0.3,0.0079,1e-05,1.38211]
[1780444388846,61.8,66655.22,0.3,0.00794,1e-05,1.38794]
[1780444393882,61.79,66645.51,0.3,0.00788,1e-05,1.37906]
[1780444398916,61.79,66634.52,0.3,0.00782,1e-05,1.36921]
[1780444403952,61.79,66635.13,0.3,0.00782,1e-05,1.36944]
[1780444405800,61.79,66634.98,0.3,0.00782,1e-05,1.36925]
[1780444406745,61.79,66634.98,0.3,0.00782,1e-05,1.36925]
[1780444412012,61.79,66625.45,0.3,0.00776,1e-05,1.35974]
[1780444417044,61.78,66622.61,0.3,0.00774,1e-05,1.3571]
[1780444422079,61.78,66616.21,0.3,0.00771,1e-05,1.35148]
[1780444427115,61.78,66627.57,0.3,0.00777,1e-05,1.36099]
[1780444432514,61.78,66629.83,0.3,0.00778,1e-05,1.36274]
[1780444433549,61.78,66630.6,0.3,0.00778,1e-05,1.36335]
[1780444435784,61.78,66649.52,0.3,0.00789,1e-05,1.37995]
[1780444441218,61.78,66661.98,0.3,0.00795,1e-05,1.39022]
[1780444446253,61.77,66662.59,0.3,0.00795,1e-05,1.39026]
[1780444451289,61.77,66662.29,0.3,0.00795,1e-05,1.38947]
[1780444454065,61.77,66663.73,0.3,0.00796,1e-05,1.39053]
[1780444459362,61.76,66666.55,0.3,0.00797,1e-05,1.3924]
[1780444464957,61.76,66666.01,0.3,0.00796,1e-05,1.3915]
[1780444465503,61.76,66665.4,0.3,0.00796,1e-05,1.39076]
[1780444469088,61.76,66669.57,0.3,0.00798,1e-05,1.3942]
[1780444473994,61.75,66685.88,0.3,0.00806,1e-05,1.40689]
[1780444477391,61.76,66681.9,0.3,0.00804,1e-05,1.40377]
[1780444482524,61.75,66681.83,0.3,0.00804,1e-05,1.40339]
[1780444487559,61.75,66673.31,0.3,0.00799,1e-05,1.39532]
[1780444488597,61.75,66673.31,0.3,0.00799,1e-05,1.39532]
[1780444489204,61.75,66672.68,0.3,0.00798,1e-05,1.39467]
[1780444494610,61.75,66683.44,0.3,0.00804,1e-05,1.40387]
[1780444499648,61.74,66700.43,0.3,0.00813,1e-05,1.4182]
[1780444504683,61.74,66692.49,0.3,0.00808,1e-05,1.41049]
[1780444509718,61.73,66702.45,0.3,0.00813,1e-05,1.41863]
[1780444514753,61.73,66697.72,0.3,0.0081,1e-05,1.41371]
[1780444515240,61.73,66697.72,0.3,0.0081,1e-05,1.41371]
[1780444515369,61.73,66697.72,0.3,0.0081,1e-05,1.41371]
[1780444515751,61.73,66697.72,0.3,0.0081,1e-05,1.41371]
[1780444517490,61.72,66678.05,0.3,0.00799,1e-05,1.39615]
[1780444522811,61.72,66683.99,0.3,0.00802,1e-05,1.40072]
[1780444527847,61.72,66681.12,0.3,0.008,1e-05,1.39766]
[1780444532883,61.71,66686.51,0.3,0.00802,1e-05,1.40083]
[1780444537923,61.71,66686.24,0.3,0.00802,1e-05,1.40005]
[1780444542958,61.7,66686.42,0.3,0.00801,1e-05,1.39968]
[1780444548674,61.7,66686.52,0.3,0.00801,1e-05,1.39935]
[1780444553451,61.69,66708.36,0.3,0.00813,1e-05,1.41783]
[1780444559070,61.69,66731.03,0.3,0.00825,1e-05,1.43711]
[1780444564108,61.68,66720.48,0.3,0.00819,1e-05,1.42682]
[1780444569144,61.68,66721.17,0.3,0.00819,1e-05,1.42665]
[1780444574179,61.67,66721.88,0.3,0.00818,1e-05,1.42651]
[1780444579214,61.66,66725.51,0.3,0.0082,1e-05,1.42897]
[1780444584249,61.66,66732.06,0.3,0.00823,1e-05,1.434]
[1780444587072,61.66,66732.43,0.3,0.00823,1e-05,1.43416]
[1780444587965,61.65,66746.5,0.3,0.00831,1e-05,1.44645]
[1780444593316,61.65,66759.72,0.3,0.00837,1e-05,1.45622]
[1780444598353,61.64,66760.98,0.3,0.00837,1e-05,1.45632]
[1780444603391,61.63,66764.87,0.3,0.00839,1e-05,1.45879]
[1780444608426,61.62,66759.02,0.3,0.00835,1e-05,1.45244]
[1780444613461,61.62,66763.87,0.3,0.00837,1e-05,1.45583]
[1780444617863,61.61,66763.82,0.3,0.00837,1e-05,1.45516]
[1780444619336,61.61,66747.2,0.3,0.00827,1e-05,1.43976]
[1780444624540,61.6,66741.15,0.3,0.00823,1e-05,1.43331]
[1780444629575,61.59,66741.85,0.3,0.00823,1e-05,1.43311]
[1780444634610,61.59,66741.63,0.3,0.00822,1e-05,1.4321]
[1780444639645,61.58,66742.33,0.3,0.00822,1e-05,1.43193]
[1780444644680,61.58,66747.83,0.3,0.00824,1e-05,1.43603]
[1780444649716,61.57,66746.2,0.3,0.00823,1e-05,1.43373]
[1780444654751,61.57,66742.02,0.3,0.00819,1e-05,1.42819]
[1780444659786,61.56,66743.43,0.3,0.0082,1e-05,1.42868]
[1780444664821,61.55,66743.5,0.3,0.00819,1e-05,1.42798]
[1780444669856,61.55,66753.15,0.3,0.00824,1e-05,1.43585]
[1780444674891,61.54,66753.11,0.3,0.00824,1e-05,1.43499]
[1780444679926,61.54,66766.06,0.3,0.00831,1e-05,1.44579]
[1780444684967,61.53,66777.78,0.3,0.00837,1e-05,1.45543]
[1780444690304,61.52,66769.53,0.3,0.00831,1e-05,1.44714]
[1780444691018,61.52,66771.84,0.3,0.00833,1e-05,1.44884]
[1780444697054,61.52,66771.37,0.3,0.00832,1e-05,1.44771]
[1780444697861,61.52,66771.37,0.3,0.00832,1e-05,1.44771]
[1780444698064,61.51,66745.19,0.3,0.00817,1e-05,1.42399]
[1780444699262,61.51,66720.49,0.3,0.00803,1e-05,1.4019]
[1780444705113,61.51,66728.67,0.3,0.00807,1e-05,1.40851]
[1780444706687,61.51,66729.55,0.3,0.00807,1e-05,1.40918]
[1780444711870,61.5,66740.87,0.3,0.00813,1e-05,1.41756]
[1780444712352,61.5,66719.91,0.3,0.00801,1e-05,1.39875]
[1780444713195,61.5,66719.91,0.3,0.00801,1e-05,1.39875]
[1780444713801,61.5,66714.79,0.3,0.00798,1e-05,1.39415]
[1780444716205,61.5,66696.47,0.3,0.00787,1e-05,1.37797]
[1780444721240,61.5,66680.31,0.3,0.00778,1e-05,1.36368]
[1780444726279,61.5,66680.66,0.3,0.00779,1e-05,1.36385]
[1780444731314,61.49,66684.06,0.3,0.0078,1e-05,1.36658]
[1780444736349,61.49,66674.45,0.3,0.00775,1e-05,1.35813]
[1780444741385,61.49,66673.26,0.3,0.00774,1e-05,1.357]
[1780444746421,61.49,66688.63,0.3,0.00782,1e-05,1.37015]
[1780444751455,61.49,66685.43,0.3,0.00781,1e-05,1.36716]
[1780444756491,61.49,66668.93,0.3,0.00772,1e-05,1.35281]
[1780444761526,61.49,66667.69,0.3,0.00771,1e-05,1.35169]
[1780444766561,61.49,66666.88,0.3,0.0077,1e-05,1.35094]
[1780444771596,61.49,66665.02,0.3,0.00769,1e-05,1.34832]
[1780444776633,61.49,66671.32,0.3,0.00772,1e-05,1.35364]
[1780444781667,61.49,66671.58,0.3,0.00772,1e-05,1.35378]
[1780444786703,61.49,66670.31,0.3,0.00771,1e-05,1.3526]
[1780444791740,61.48,66670.22,0.3,0.00771,1e-05,1.35245]
[1780444796775,61.48,66671.09,0.3,0.00772,1e-05,1.35311]
[1780444800819,61.48,66674.67,0.3,0.00774,1e-05,1.35613]
[1780444801823,61.48,66681.76,0.3,0.00778,1e-05,1.36223]
[1780444806863,61.48,66676.03,0.3,0.00774,1e-05,1.35712]
[1780444811904,61.48,66681.51,0.3,0.00777,1e-05,1.36174]
[1780444816939,61.48,66691.63,0.3,0.00783,1e-05,1.37034]
[1780444818953,61.48,66674.08,0.3,0.00773,1e-05,1.35512]
[1780444823538,61.48,66668.3,0.3,0.0077,1e-05,1.35013]
[1780444829025,61.48,66698.03,0.3,0.00786,1e-05,1.3755]
[1780444832162,61.48,66702.66,0.3,0.00788,1e-05,1.37842]
[1780444833151,61.48,66717.03,0.3,0.00796,1e-05,1.39082]
[1780444838213,61.47,66745.15,0.3,0.00811,1e-05,1.41512]
[1780444842414,61.47,66751.66,0.3,0.00815,1e-05,1.42053]
[1780444844278,61.47,66771.09,0.3,0.00826,1e-05,1.43767]
[1780444850196,61.46,66781.32,0.3,0.00831,1e-05,1.44561]
[1780444855231,61.45,66771.02,0.3,0.00824,1e-05,1.4354]
[1780444856770,61.45,66771.02,0.3,0.00824,1e-05,1.4354]
[1780444857253,61.45,66735.51,0.3,0.00804,1e-05,1.40358]
[1780444860297,61.45,66756.72,0.3,0.00815,1e-05,1.42192]
[1780444865332,61.44,66766.65,0.3,0.00821,1e-05,1.43007]
[1780444867353,61.44,66722.14,0.3,0.00795,1e-05,1.3903]
[1780444872386,61.43,66733.59,0.3,0.00801,1e-05,1.39988]
[1780444877421,61.43,66742.86,0.3,0.00806,1e-05,1.40754]
[1780444882456,61.43,66747.15,0.3,0.00808,1e-05,1.41074]
[1780444887491,61.42,66746.94,0.3,0.00808,1e-05,1.40996]
[1780444892527,61.42,66748.5,0.3,0.00808,1e-05,1.40959]
[1780444897564,61.41,66753.85,0.3,0.0081,1e-05,1.41382]
[1780444903461,61.41,66741.22,0.3,0.00803,1e-05,1.40202]
[1780444908816,61.4,66730.37,0.3,0.00796,1e-05,1.39191]
[1780444914683,61.4,66742.66,0.3,0.00803,1e-05,1.40206]
[1780444916729,61.4,66720.73,0.3,0.0079,1e-05,1.3827]
[1780444921760,61.4,66696.95,0.3,0.00777,1e-05,1.36171]
[1780444926795,61.39,66703.1,0.3,0.0078,1e-05,1.36683]
[1780444931832,61.39,66707.15,0.3,0.00783,1e-05,1.37013]
[1780444936872,61.39,66696.34,0.3,0.00776,1e-05,1.36055]
[1780444941907,61.39,66702.01,0.3,0.00779,1e-05,1.36529]
[1780444946948,61.39,66693.34,0.3,0.00775,1e-05,1.35764]
[1780444952061,61.39,66705.15,0.3,0.00781,1e-05,1.36772]
[1780444957177,61.39,66700.8,0.3,0.00778,1e-05,1.36269]
[1780444957595,61.39,66682.97,0.3,0.00768,1e-05,1.3473]
[1780444962642,61.38,66697.85,0.3,0.00776,1e-05,1.35996]
[1780444965624,61.38,66670.65,0.3,0.00761,1e-05,1.33665]
[1780444971323,61.39,66661.61,0.3,0.00757,1e-05,1.32912]
[1780444976384,61.39,66658.62,0.3,0.00755,1e-05,1.3267]
[1780444978898,61.39,66665.08,0.3,0.00759,1e-05,1.33223]
[1780444979405,61.39,66668.59,0.3,0.0076,1e-05,1.33524]
[1780444981101,61.39,66677.83,0.3,0.00765,1e-05,1.3431]
[1780444981425,61.39,66682.0,0.3,0.00768,1e-05,1.34666]
[1780444986474,61.39,66685.97,0.3,0.0077,1e-05,1.35001]
[1780444991510,61.39,66685.51,0.3,0.0077,1e-05,1.34955]
[1780444996544,61.39,66687.35,0.3,0.0077,1e-05,1.35107]
[1780445001579,61.38,66703.55,0.3,0.00779,1e-05,1.36489]
[1780445006614,61.38,66689.43,0.3,0.00771,1e-05,1.35259]
[1780445010642,61.38,66671.33,0.3,0.00762,1e-05,1.33708]
[1780445015684,61.38,66653.21,0.3,0.00751,1e-05,1.32088]
[1780445017698,61.38,66633.28,0.3,0.00741,1e-05,1.30423]
[1780445022733,61.39,66627.62,0.3,0.00738,1e-05,1.29996]
[1780445024747,61.39,66649.72,0.3,0.0075,1e-05,1.31857]
[1780445029781,61.39,66643.33,0.3,0.00747,1e-05,1.31341]
[1780445034817,61.39,66626.95,0.3,0.00738,1e-05,1.30008]
[1780445039852,61.4,66624.18,0.3,0.00737,1e-05,1.29816]
[1780445043519,61.4,66633.16,0.3,0.00742,1e-05,1.30585]
[1780445043575,61.4,66638.04,0.3,0.00745,1e-05,1.30992]
[1780445044145,61.4,66638.04,0.3,0.00745,1e-05,1.30992]
[1780445044222,61.4,66639.56,0.3,0.00745,1e-05,1.31125]
[1780445049932,61.4,66636.49,0.3,0.00744,1e-05,1.30897]
[1780445054967,61.4,66658.82,0.3,0.00756,1e-05,1.32795]
[1780445060010,61.4,66671.78,0.3,0.00763,1e-05,1.33901]
[1780445065043,61.4,66680.94,0.3,0.00768,1e-05,1.34682]
[1780445070078,61.4,66678.55,0.3,0.00767,1e-05,1.34473]
[1780445074110,61.4,66662.14,0.3,0.00757,1e-05,1.32983]
[1780445079145,61.4,66663.98,0.3,0.00758,1e-05,1.33149]
[1780445084663,61.4,66673.7,0.3,0.00764,1e-05,1.3398]
[1780445089147,61.4,66655.78,0.3,0.00754,1e-05,1.32472]
[1780445095283,61.41,66656.75,0.3,0.00755,1e-05,1.32573]
[1780445100324,61.41,66656.99,0.3,0.00755,1e-05,1.32608]
[1780445105355,61.41,66663.66,0.3,0.00759,1e-05,1.33181]
[1780445110418,61.41,66664.91,0.3,0.00759,1e-05,1.33296]
[1780445115459,61.41,66654.91,0.3,0.00754,1e-05,1.32461]
[1780445120495,61.41,66652.52,0.3,0.00753,1e-05,1.32275]
[1780445125530,61.41,66652.13,0.3,0.00753,1e-05,1.32259]
[1780445129565,61.41,66633.66,0.3,0.00743,1e-05,1.30729]
[1780445134605,61.42,66642.23,0.3,0.00747,1e-05,1.31381]
[1780445139645,61.42,66640.41,0.3,0.00746,1e-05,1.31253]
[1780445144681,61.42,66640.27,0.3,0.00747,1e-05,1.31266]
[1780445149717,61.42,66643.66,0.3,0.00748,1e-05,1.31574]
[1780445154752,61.42,66651.39,0.3,0.00753,1e-05,1.32243]
[1780445160255,61.42,66651.54,0.3,0.00753,1e-05,1.3227]
[1780445164829,61.42,66650.87,0.3,0.00753,1e-05,1.32227]
[1780445170327,61.43,66655.02,0.3,0.00755,1e-05,1.32593]
[1780445175363,61.43,66652.07,0.3,0.00753,1e-05,1.32356]
[1780445180982,61.43,66653.56,0.3,0.00754,1e-05,1.32496]
[1780445190470,61.43,66633.01,0.3,0.00744,1e-05,1.30822]
[1780445193774,61.43,66611.42,0.3,0.00732,1e-05,1.28954]
[1780445199472,61.44,66596.81,0.3,0.00725,1e-05,1.27792]
[1780445204579,61.44,66597.79,0.3,0.00726,1e-05,1.27948]
[1780445209616,61.45,66604.84,0.3,0.0073,1e-05,1.28581]
[1780445211635,61.45,66646.87,0.3,0.00752,1e-05,1.32087]
[1780445213649,61.45,66667.49,0.3,0.00763,1e-05,1.33844]
[1780445215665,61.45,66692.91,0.3,0.00777,1e-05,1.36017]
[1780445219698,61.45,66671.34,0.3,0.00765,1e-05,1.34158]
[1780445222011,61.45,66692.07,0.3,0.00776,1e-05,1.35931]
[1780445223740,61.45,66716.02,0.3,0.00789,1e-05,1.37996]
[1780445228778,61.44,66713.26,0.3,0.00787,1e-05,1.3772]
[1780445230912,61.44,66686.8,0.3,0.00773,1e-05,1.35422]
[1780445236634,61.44,66689.96,0.3,0.00775,1e-05,1.35679]
[1780445238944,61.44,66669.3,0.3,0.00763,1e-05,1.33908]
[1780445244846,61.44,66672.57,0.3,0.00765,1e-05,1.34186]
[1780445245941,61.44,66694.93,0.3,0.00777,1e-05,1.361]
[1780445248962,61.44,66719.51,0.3,0.00791,1e-05,1.38218]
[1780445251983,61.44,66683.22,0.3,0.0077,1e-05,1.34961]
[1780445257037,61.44,66674.59,0.3,0.00765,1e-05,1.34222]
[1780445262073,61.44,66682.96,0.3,0.0077,1e-05,1.34928]
[1780445267687,61.44,66678.15,0.3,0.00767,1e-05,1.34513]
[1780445273150,61.44,66675.52,0.3,0.00766,1e-05,1.34285]
[1780445278394,61.44,66673.64,0.3,0.00765,1e-05,1.34125]
[1780445282459,61.44,66654.67,0.3,0.00755,1e-05,1.32524]
[1780445289283,61.44,66657.52,0.3,0.00756,1e-05,1.32789]
[1780445294317,61.44,66675.43,0.3,0.00766,1e-05,1.34312]
[1780445299330,61.44,66691.53,0.3,0.00775,1e-05,1.35688]
[1780445304406,61.44,66679.44,0.3,0.00768,1e-05,1.34637]
[1780445309441,61.44,66679.83,0.3,0.00768,1e-05,1.34665]
[1780445314476,61.44,66684.73,0.3,0.0077,1e-05,1.3498]
[1780445319511,61.44,66674.15,0.3,0.00765,1e-05,1.3407]
[1780445324549,61.44,66664.47,0.3,0.00759,1e-05,1.33249]
[1780445329584,61.44,66656.21,0.3,0.00755,1e-05,1.32564]
[1780445334619,61.44,66654.68,0.3,0.00754,1e-05,1.32449]
[1780445339654,61.44,66655.06,0.3,0.00755,1e-05,1.32498]
[1780445344690,61.44,66640.66,0.3,0.00747,1e-05,1.31309]
[1780445349724,61.44,66639.16,0.3,0.00746,1e-05,1.31211]
[1780445353752,61.45,66618.17,0.3,0.00736,1e-05,1.29488]
[1780445358788,61.45,66604.13,0.3,0.00729,1e-05,1.28375]
[1780445359795,61.45,66579.24,0.3,0.00716,1e-05,1.26353]
[1780445364830,61.46,66578.41,0.3,0.00716,1e-05,1.26359]
[1780445369865,61.46,66580.74,0.3,0.00718,1e-05,1.26616]
[1780445374901,61.47,66579.32,0.3,0.00717,1e-05,1.26474]
[1780445376915,61.47,66612.81,0.3,0.00734,1e-05,1.29242]
[1780445381950,61.47,66633.73,0.3,0.00745,1e-05,1.31023]
[1780445383964,61.47,66659.84,0.3,0.00759,1e-05,1.33231]
[1780445386128,61.47,66677.7,0.3,0.00769,1e-05,1.34754]
[1780445392027,61.47,66699.16,0.3,0.00781,1e-05,1.36586]
[1780445396145,61.47,66737.27,0.3,0.00802,1e-05,1.39892]
[1780445398081,61.47,66766.83,0.3,0.00818,1e-05,1.425]
[1780445403123,61.46,66750.97,0.3,0.00809,1e-05,1.41016]
[1780445408158,61.46,66743.38,0.3,0.00804,1e-05,1.40281]
[1780445413193,61.46,66737.61,0.3,0.008,1e-05,1.39721]
[1780445414211,61.46,66719.53,0.3,0.0079,1e-05,1.38127]
[1780445417223,61.45,66696.07,0.3,0.00777,1e-05,1.3607]
[1780445422258,61.45,66687.68,0.3,0.00773,1e-05,1.35327]
[1780445427293,61.45,66709.08,0.3,0.00784,1e-05,1.37161]
[1780445433173,61.45,66722.91,0.3,0.00791,1e-05,1.38237]
[1780445436020,61.45,66743.66,0.3,0.00803,1e-05,1.40042]
[1780445437956,61.45,66774.91,0.3,0.0082,1e-05,1.42787]
[1780445443373,61.44,66794.19,0.3,0.00831,1e-05,1.44437]
[1780445445642,61.44,66828.09,0.3,0.0085,1e-05,1.47493]
[1780445447675,61.43,66823.5,0.3,0.00847,1e-05,1.47]
[1780445451471,61.42,66803.84,0.3,0.00835,1e-05,1.45095]
[1780445453486,61.42,66780.12,0.3,0.00821,1e-05,1.42915]
[1780445455752,61.42,66767.8,0.3,0.00814,1e-05,1.41797]
[1780445455765,61.42,66762.41,0.3,0.00811,1e-05,1.41304]
[1780445456383,61.42,66762.41,0.3,0.00811,1e-05,1.41304]
[1780445456525,61.42,66761.12,0.3,0.0081,1e-05,1.41189]
[1780445462011,61.42,66754.26,0.3,0.00806,1e-05,1.4053]
[1780445463083,61.41,66737.2,0.3,0.00796,1e-05,1.39015]
[1780445463182,61.41,66723.87,0.3,0.00789,1e-05,1.37841]
[1780445464605,61.41,66720.17,0.3,0.00786,1e-05,1.37519]
[1780445465106,61.41,66718.69,0.3,0.00786,1e-05,1.3739]
[1780445470627,61.41,66729.09,0.3,0.00791,1e-05,1.38255]
[1780445475702,61.41,66739.9,0.3,0.00797,1e-05,1.39171]
[1780445481708,61.4,66740.03,0.3,0.00797,1e-05,1.39123]
[1780445483725,61.4,66761.89,0.3,0.00809,1e-05,1.41045]
[1780445488764,61.4,66745.8,0.3,0.00799,1e-05,1.39573]
[1780445488765,61.4,66737.44,0.3,0.00795,1e-05,1.38816]
[1780445489416,61.4,66737.44,0.3,0.00795,1e-05,1.38816]
[1780445489771,61.4,66735.68,0.3,0.00794,1e-05,1.38654]
[1780445494809,61.39,66750.87,0.3,0.00801,1e-05,1.39841]
[1780445496823,61.39,66730.0,0.3,0.00789,1e-05,1.37989]
[1780445498153,61.39,66730.0,0.3,0.00789,1e-05,1.37989]
[1780445498255,61.39,66723.42,0.3,0.00786,1e-05,1.37409]
[1780445498618,61.39,66723.42,0.3,0.00786,1e-05,1.37409]
[1780445498747,61.39,66723.42,0.3,0.00786,1e-05,1.37409]
[1780445499547,61.39,66727.37,0.3,0.00788,1e-05,1.37753]
[1780445500368,61.39,66735.11,0.3,0.00792,1e-05,1.38429]
[1780445505886,61.39,66743.1,0.3,0.00796,1e-05,1.3908]
[1780445510921,61.38,66746.66,0.3,0.00798,1e-05,1.39348]
[1780445511928,61.38,66724.62,0.3,0.00786,1e-05,1.37411]
[1780445512542,61.38,66724.62,0.3,0.00786,1e-05,1.37411]
[1780445512935,61.38,66723.76,0.3,0.00785,1e-05,1.37331]
[1780445514286,61.38,66723.76,0.3,0.00785,1e-05,1.37331]
[1780445514353,61.38,66723.76,0.3,0.00785,1e-05,1.37331]
[1780445519892,61.38,66729.66,0.3,0.00788,1e-05,1.37812]
[1780445522489,61.38,66723.11,0.3,0.00785,1e-05,1.37222]
[1780445523005,61.38,66723.34,0.3,0.00785,1e-05,1.37242]
[1780445523741,61.38,66723.34,0.3,0.00785,1e-05,1.37242]
[1780445524015,61.38,66725.46,0.3,0.00786,1e-05,1.37427]
[1780445529047,61.38,66715.37,0.3,0.0078,1e-05,1.36523]
[1780445532068,61.38,66737.7,0.3,0.00792,1e-05,1.38451]
[1780445537103,61.37,66722.86,0.3,0.00784,1e-05,1.37117]
[1780445537958,61.37,66722.86,0.3,0.00784,1e-05,1.37117]
[1780445538417,61.37,66717.57,0.3,0.00781,1e-05,1.36653]
[1780445539369,61.37,66717.57,0.3,0.00781,1e-05,1.36653]
[1780445539392,61.37,66725.31,0.3,0.00785,1e-05,1.37325]
[1780445545310,61.37,66731.35,0.3,0.00788,1e-05,1.37822]
[1780445551201,61.37,66751.67,0.3,0.00799,1e-05,1.39441]
[1780445553984,61.37,66740.76,0.3,0.00793,1e-05,1.38464]
[1780445554448,61.37,66740.76,0.3,0.00793,1e-05,1.38464]
[1780445554222,61.36,66741.42,0.3,0.00793,1e-05,1.38514]
[1780445555229,61.36,66739.1,0.3,0.00791,1e-05,1.38303]
[1780445560264,61.36,66739.89,0.3,0.00792,1e-05,1.38333]
[1780445562479,61.36,66717.15,0.3,0.00779,1e-05,1.36343]
[1780445562711,61.36,66717.15,0.3,0.00779,1e-05,1.36343]
[1780445572355,61.36,66721.54,0.3,0.00781,1e-05,1.36687]
[1780445577390,61.36,66733.38,0.3,0.00788,1e-05,1.3769]
[1780445581958,61.35,66727.98,0.3,0.00784,1e-05,1.37191]
[1780445582425,61.35,66729.51,0.3,0.00785,1e-05,1.37319]
[1780445582628,61.35,66729.51,0.3,0.00785,1e-05,1.37319]
[1780445583432,61.35,66730.94,0.3,0.00786,1e-05,1.37443]
[1780445588467,61.35,66732.32,0.3,0.00787,1e-05,1.37532]
[1780445593503,61.35,66744.03,0.3,0.00793,1e-05,1.38521]
[1780445598613,61.35,66748.47,0.3,0.00795,1e-05,1.38877]
[1780445599988,61.34,66736.03,0.3,0.00788,1e-05,1.37779]
[1780445599992,61.34,66724.95,0.3,0.00782,1e-05,1.36804]
[1780445601566,61.34,66726.68,0.3,0.00783,1e-05,1.36954]
[1780445601607,61.34,66736.51,0.3,0.00788,1e-05,1.3781]
[1780445607607,61.34,66743.39,0.3,0.00792,1e-05,1.38364]
[1780445612643,61.34,66753.02,0.3,0.00796,1e-05,1.39066]
[1780445617683,61.33,66754.81,0.3,0.00797,1e-05,1.39177]
[1780445620896,61.33,66747.1,0.3,0.00793,1e-05,1.38483]
[1780445620995,61.33,66739.81,0.3,0.00788,1e-05,1.37829]
[1780445622717,61.33,66734.1,0.3,0.00785,1e-05,1.37332]
[1780445623540,61.33,66734.1,0.3,0.00785,1e-05,1.37332]
[1780445622718,61.33,66727.51,0.3,0.00782,1e-05,1.3676]
[1780445624266,61.33,66727.51,0.3,0.00782,1e-05,1.3676]
[1780445625166,61.33,66725.02,0.3,0.0078,1e-05,1.36544]
[1780445625209,61.33,66722.59,0.3,0.00779,1e-05,1.36329]
[1780445628268,61.33,66720.64,0.3,0.00778,1e-05,1.36161]
[1780445628280,61.33,66720.74,0.3,0.00778,1e-05,1.36169]
[1780445633795,61.33,66729.89,0.3,0.00783,1e-05,1.36938]
[1780445638830,61.33,66728.83,0.3,0.00782,1e-05,1.3682]
[1780445640086,61.33,66728.83,0.3,0.00782,1e-05,1.3682]
[1780445640187,61.33,66728.08,0.3,0.00782,1e-05,1.36744]
[1780445641109,61.33,66728.08,0.3,0.00782,1e-05,1.36744]
[1780445641161,61.33,66728.83,0.3,0.00782,1e-05,1.36809]
[1780445646886,61.32,66725.94,0.3,0.0078,1e-05,1.36526]
[1780445651921,61.32,66732.18,0.3,0.00783,1e-05,1.37043]
[1780445654520,61.32,66734.4,0.3,0.00785,1e-05,1.37231]
[1780445655158,61.32,66734.86,0.3,0.00785,1e-05,1.37265]
[1780445660984,61.32,66743.98,0.3,0.0079,1e-05,1.38023]
[1780445666020,61.32,66740.24,0.3,0.00787,1e-05,1.37663]
[1780445671065,61.31,66743.74,0.3,0.00789,1e-05,1.37835]
[1780445674125,61.31,66762.3,0.3,0.00799,1e-05,1.39449]
[1780445675325,61.31,66788.41,0.3,0.00814,1e-05,1.41765]
[1780445678538,61.31,66767.38,0.3,0.00801,1e-05,1.39863]
[1780445679139,61.31,66767.38,0.3,0.00801,1e-05,1.39863]
[1780445679179,61.31,66770.0,0.3,0.00803,1e-05,1.40083]
[1780445680024,61.31,66770.0,0.3,0.00803,1e-05,1.40083]
[1780445680500,61.31,66768.59,0.3,0.00802,1e-05,1.39959]
[1780445685968,61.31,66772.34,0.3,0.00804,1e-05,1.4024]
[1780445688141,61.3,66751.2,0.3,0.00792,1e-05,1.38359]
[1780445688198,61.3,66751.71,0.3,0.00792,1e-05,1.38396]
[1780445688973,61.3,66751.71,0.3,0.00792,1e-05,1.38396]
[1780445689223,61.3,66754.83,0.3,0.00794,1e-05,1.38669]
[1780445693412,61.3,66735.46,0.3,0.00783,1e-05,1.36949]
[1780445695473,61.3,66727.47,0.3,0.00778,1e-05,1.36251]
[1780445695492,61.3,66729.21,0.3,0.00779,1e-05,1.36398]
[1780445696128,61.3,66729.21,0.3,0.00779,1e-05,1.36398]
[1780445696264,61.3,66729.13,0.3,0.00779,1e-05,1.36391]
[1780445701301,61.3,66737.87,0.3,0.00784,1e-05,1.37128]
[1780445706335,61.3,66743.75,0.3,0.00787,1e-05,1.37609]
[1780445710379,61.29,66764.77,0.3,0.00799,1e-05,1.39422]
[1780445715414,61.29,66774.14,0.3,0.00804,1e-05,1.40197]
[1780445720456,61.29,66797.19,0.3,0.00816,1e-05,1.42189]
[1780445724484,61.28,66814.62,0.3,0.00826,1e-05,1.43691]
[1780445729519,61.28,66820.72,0.3,0.00829,1e-05,1.44153]
[1780445732188,61.27,66816.33,0.3,0.00825,1e-05,1.43616]
[1780445732540,61.26,66813.22,0.3,0.00822,1e-05,1.43158]
[1780445733344,61.26,66813.22,0.3,0.00822,1e-05,1.43158]
[1780445733547,61.26,66810.42,0.3,0.00821,1e-05,1.42906]
[1780445734834,61.26,66812.71,0.3,0.00822,1e-05,1.43096]
[1780445735561,61.26,66817.16,0.3,0.00824,1e-05,1.43482]
[1780445736014,61.26,66817.16,0.3,0.00824,1e-05,1.43482]
[1780445736569,61.26,66821.35,0.3,0.00827,1e-05,1.4386]
[1780445740018,61.25,66818.88,0.3,0.00825,1e-05,1.43585]
[1780445740596,61.25,66820.34,0.3,0.00826,1e-05,1.43699]
[1780445742783,61.25,66822.58,0.3,0.00827,1e-05,1.43902]
[1780445743622,61.25,66826.26,0.3,0.00829,1e-05,1.44235]
[1780445748662,61.25,66820.86,0.3,0.00826,1e-05,1.43659]
[1780445749335,61.25,66820.86,0.3,0.00826,1e-05,1.43659]
[1780445749660,61.24,66795.2,0.3,0.00811,1e-05,1.41338]
[1780445754696,61.24,66777.94,0.3,0.00801,1e-05,1.39806]
[1780445759731,61.24,66771.63,0.3,0.00797,1e-05,1.39249]
[1780445764767,61.24,66780.16,0.3,0.00802,1e-05,1.40002]
[1780445769804,61.24,66779.24,0.3,0.00802,1e-05,1.39921]
[1780445773555,61.24,66786.84,0.3,0.00806,1e-05,1.40595]
[1780445773602,61.24,66798.32,0.3,0.00813,1e-05,1.41617]
[1780445775143,61.24,66806.8,0.3,0.00817,1e-05,1.42363]
[1780445775245,61.24,66806.35,0.3,0.00817,1e-05,1.42308]
[1780445776240,61.24,66788.78,0.3,0.00807,1e-05,1.40739]
[1780445777867,61.24,66771.3,0.3,0.00797,1e-05,1.39193]
[1780445782933,61.24,66777.34,0.3,0.00801,1e-05,1.39726]
[1780445788171,61.24,66772.99,0.3,0.00798,1e-05,1.39342]
[1780445793196,61.24,66784.31,0.3,0.00804,1e-05,1.40241]
[1780445799021,61.24,66787.44,0.3,0.00806,1e-05,1.40518]
[1780445804058,61.24,66804.94,0.3,0.00816,1e-05,1.42079]
[1780445809093,61.24,66816.36,0.3,0.00822,1e-05,1.43105]
[1780445814128,61.24,66820.88,0.3,0.00825,1e-05,1.43512]
[1780445818724,61.24,66877.25,0.3,0.00858,1e-05,1.48676]
[1780445819123,61.24,66877.25,0.3,0.00858,1e-05,1.48676]
[1780445819803,61.24,66942.81,0.3,0.00898,1e-05,1.54869]
[1780445820780,61.24,66942.81,0.3,0.00898,1e-05,1.54869]
[1780445820819,61.24,66972.06,0.3,0.00916,1e-05,1.57698]
[1780445822339,61.24,66974.04,0.3,0.00917,1e-05,1.57891]
[1780445822933,61.24,66969.79,0.3,0.00915,1e-05,1.57477]
[1780445824457,61.24,66966.87,0.3,0.00913,1e-05,1.57193]
[1780445824580,61.24,66963.69,0.3,0.00911,1e-05,1.56884]
[1780445825912,61.24,66965.86,0.3,0.00912,1e-05,1.57054]
[1780445826772,61.24,66963.97,0.3,0.0091,1e-05,1.56829]
[1780445832089,61.24,66969.1,0.3,0.00914,1e-05,1.57328]
[1780445835325,61.24,66959.86,0.3,0.00908,1e-05,1.56431]
[1780445835736,61.24,66959.76,0.3,0.00908,1e-05,1.56421]
[1780445840654,61.2,66950.5,0.3,0.00899,1e-05,1.55013]
[1780445840755,61.2,66942.17,0.3,0.00893,1e-05,1.54177]
[1780445841674,61.2,66942.17,0.3,0.00893,1e-05,1.54177]
[1780445841757,61.2,66946.41,0.3,0.00896,1e-05,1.54583]
[1780445845413,61.19,66978.37,0.3,0.00915,1e-05,1.57524]
[1780445848434,61.18,66995.93,0.3,0.00925,1e-05,1.59115]
[1780445853469,61.14,67000.63,0.3,0.00923,1e-05,1.58838]
[1780445858515,61.02,67005.61,0.3,0.00915,1e-05,1.57588]
[1780445860401,60.99,66997.51,0.3,0.00907,1e-05,1.56389]
[1780445860531,60.99,66988.71,0.3,0.00901,1e-05,1.55537]
[1780445862896,60.99,66993.09,0.3,0.00904,1e-05,1.55922]
[1780445863830,60.99,66989.71,0.3,0.00902,1e-05,1.55594]
[1780445869837,60.98,67006.19,0.3,0.00911,1e-05,1.56999]
[1780445874596,60.94,66997.5,0.3,0.00902,1e-05,1.55595]
[1780445874637,60.94,66989.8,0.3,0.00897,1e-05,1.54814]
[1780445875182,60.94,66989.8,0.3,0.00897,1e-05,1.54814]
[1780445875644,60.94,66991.49,0.3,0.00898,1e-05,1.54977]
[1780445880679,60.92,66986.46,0.3,0.00893,1e-05,1.54313]
[1780445881208,60.92,66986.46,0.3,0.00893,1e-05,1.54313]
[1780445881686,60.92,66988.3,0.3,0.00894,1e-05,1.54455]
[1780445882121,60.92,66988.3,0.3,0.00894,1e-05,1.54455]
[1780445882693,60.92,66989.93,0.3,0.00895,1e-05,1.54612]
[1780445886771,60.91,66989.55,0.3,0.00894,1e-05,1.5447]
[1780445886847,60.91,66988.73,0.3,0.00894,1e-05,1.54356]
[1780445890005,60.91,66993.19,0.3,0.00896,1e-05,1.54786]
[1780445890367,60.91,66993.19,0.3,0.00896,1e-05,1.54786]
[1780445890658,60.91,66993.19,0.3,0.00896,1e-05,1.54786]
[1780445890749,60.91,66995.06,0.3,0.00898,1e-05,1.54966]
[1780445895797,60.9,67006.11,0.3,0.00903,1e-05,1.55852]
[1780445900848,60.89,67032.24,0.3,0.00919,1e-05,1.58213]
[1780445905884,60.87,67034.28,0.3,0.00918,1e-05,1.58205]
[1780445909154,60.86,67022.27,0.3,0.0091,1e-05,1.56905]
[1780445909912,60.86,67009.41,0.3,0.00902,1e-05,1.55615]
[1780445909996,60.86,67009.41,0.3,0.00902,1e-05,1.55615]
[1780445910920,60.86,67009.54,0.3,0.00902,1e-05,1.55628]
[1780445915954,60.85,67007.7,0.3,0.00899,1e-05,1.55162]
[1780445920989,60.84,67006.76,0.3,0.00897,1e-05,1.54894]
[1780445926853,60.83,67008.74,0.3,0.00897,1e-05,1.54946]
[1780445930052,60.81,67035.25,0.3,0.00913,1e-05,1.57343]
[1780445933163,60.81,67025.91,0.3,0.00906,1e-05,1.56353]
[1780445933776,60.81,67025.91,0.3,0.00906,1e-05,1.56353]
[1780445939118,60.79,67012.56,0.3,0.00896,1e-05,1.54769]
[1780445942139,60.78,67011.33,0.3,0.00895,1e-05,1.54581]
[1780445942151,60.78,67000.98,0.3,0.00888,1e-05,1.53551]
[1780445943601,60.78,67000.98,0.3,0.00888,1e-05,1.53551]
[1780445943671,60.78,67005.86,0.3,0.00891,1e-05,1.5402]
[1780445949199,60.77,67012.65,0.3,0.00894,1e-05,1.54474]
[1780445954234,60.76,67010.6,0.3,0.00892,1e-05,1.5411]
[1780445957635,60.75,67010.31,0.3,0.00891,1e-05,1.54016]
[1780445957736,60.75,67012.12,0.3,0.00892,1e-05,1.54158]
[1780445958328,60.75,67012.12,0.3,0.00892,1e-05,1.54158]
[1780445958381,60.75,67016.64,0.3,0.00895,1e-05,1.54594]
[1780445964306,60.74,67021.23,0.3,0.00896,1e-05,1.54831]
[1780445969342,60.72,67018.69,0.3,0.00894,1e-05,1.54416]
[1780445974377,60.71,67009.42,0.3,0.00886,1e-05,1.53251]
[1780445979412,60.7,67006.25,0.3,0.00883,1e-05,1.52797]
[1780445984448,60.69,67014.57,0.3,0.00887,1e-05,1.53439]
[1780445989482,60.68,66996.17,0.3,0.00875,1e-05,1.5153]
[1780445994518,60.67,66996.29,0.3,0.00874,1e-05,1.51401]
[1780445999553,60.66,66998.23,0.3,0.00875,1e-05,1.51447]
[1780446004589,60.65,66997.96,0.3,0.00873,1e-05,1.51283]
[1780446008856,60.65,67002.72,0.3,0.00876,1e-05,1.51653]
[1780446008946,60.65,67002.59,0.3,0.00876,1e-05,1.51612]
[1780446014658,60.65,67005.34,0.3,0.00877,1e-05,1.51874]
[1780446019695,60.65,66992.28,0.3,0.00869,1e-05,1.50633]
[1780446020923,60.65,66992.28,0.3,0.00869,1e-05,1.50633]
[1780446020925,60.65,66991.52,0.3,0.00869,1e-05,1.50561]
[1780446027751,60.63,66991.79,0.3,0.00868,1e-05,1.50403]
[1780446032786,60.62,67001.3,0.3,0.00872,1e-05,1.51067]
[1780446036831,60.62,66981.75,0.3,0.0086,1e-05,1.49117]
[1780446037878,60.62,66981.75,0.3,0.0086,1e-05,1.49117]
[1780446037940,60.61,66971.92,0.3,0.00854,1e-05,1.48172]
[1780446039266,60.61,66960.15,0.3,0.00846,1e-05,1.47075]
[1780446039924,60.61,66960.15,0.3,0.00846,1e-05,1.47075]
[1780446043101,60.61,66946.52,0.3,0.00838,1e-05,1.45812]
[1780446043110,60.61,66945.41,0.3,0.00838,1e-05,1.4571]
[1780446045095,60.61,66943.49,0.3,0.00837,1e-05,1.45533]
[1780446045106,60.61,66940.9,0.3,0.00835,1e-05,1.45278]
[1780446046407,60.61,66937.23,0.3,0.00833,1e-05,1.44924]
[1780446046890,60.61,66939.47,0.3,0.00834,1e-05,1.4513]
[1780446049006,60.61,66935.42,0.3,0.00832,1e-05,1.44742]
[1780446049036,60.61,66934.63,0.3,0.00831,1e-05,1.44654]
[1780446049364,60.61,66934.63,0.3,0.00831,1e-05,1.44654]
[1780446049911,60.61,66934.01,0.3,0.00831,1e-05,1.44597]
[1780446052059,60.61,66931.85,0.3,0.00829,1e-05,1.44384]
[1780446052085,60.61,66924.94,0.3,0.00825,1e-05,1.43752]
[1780446055001,60.61,66928.11,0.3,0.00827,1e-05,1.44027]
[1780446055086,60.61,66933.84,0.3,0.0083,1e-05,1.44552]
[1780446060100,60.6,66937.15,0.3,0.00832,1e-05,1.44794]
[1780446066032,60.6,66948.28,0.3,0.00838,1e-05,1.45705]
[1780446071067,60.59,66943.85,0.3,0.00835,1e-05,1.45211]
[1780446078116,60.58,66945.58,0.3,0.00835,1e-05,1.45256]
[1780446083151,60.58,66956.96,0.3,0.00841,1e-05,1.46222]
[1780446088186,60.57,66945.63,0.3,0.00834,1e-05,1.4509]
[1780446093221,60.56,66944.87,0.3,0.00832,1e-05,1.44838]
[1780446098256,60.56,66949.05,0.3,0.00834,1e-05,1.45139]
[1780446102284,60.55,66928.06,0.3,0.00821,1e-05,1.43157]
[1780446107325,60.55,66920.34,0.3,0.00817,1e-05,1.42399]
[1780446112359,60.55,66912.4,0.3,0.00812,1e-05,1.41629]
[1780446117397,60.54,66903.35,0.3,0.00806,1e-05,1.4077]
[1780446122230,60.54,66895.58,0.3,0.00802,1e-05,1.40051]
[1780446123069,60.54,66885.56,0.3,0.00796,1e-05,1.39151]
[1780446126464,60.54,66905.71,0.3,0.00807,1e-05,1.4093]
[1780446130491,60.54,66927.96,0.3,0.0082,1e-05,1.42905]
[1780446135529,60.53,66920.51,0.3,0.00815,1e-05,1.42172]
[1780446140564,60.53,66920.4,0.3,0.00815,1e-05,1.4211]
[1780446145599,60.52,66917.36,0.3,0.00813,1e-05,1.41785]
[1780446150634,60.52,66913.47,0.3,0.0081,1e-05,1.41385]
[1780446155670,60.52,66913.86,0.3,0.00809,1e-05,1.41272]
[1780446160705,60.51,66912.98,0.3,0.00809,1e-05,1.41147]
[1780446165740,60.51,66902.95,0.3,0.00803,1e-05,1.40206]
[1780446170774,60.51,66910.08,0.3,0.00806,1e-05,1.4081]
[1780446175813,60.51,66912.49,0.3,0.00808,1e-05,1.40985]
[1780446180849,60.5,66914.77,0.3,0.00809,1e-05,1.41146]
[1780446185886,60.5,66915.01,0.3,0.00808,1e-05,1.41123]
[1780446188937,60.5,66902.69,0.3,0.00801,1e-05,1.39998]
[1780446189024,60.5,66899.98,0.3,0.008,1e-05,1.3974]
[1780446189557,60.5,66899.98,0.3,0.008,1e-05,1.3974]
[1780446189914,60.5,66899.77,0.3,0.00799,1e-05,1.39721]
[1780446192935,60.5,66876.48,0.3,0.00786,1e-05,1.37634]
[1780446193505,60.5,66876.48,0.3,0.00786,1e-05,1.37634]
[1780446193943,60.5,66875.69,0.3,0.00786,1e-05,1.37559]
[1780446198978,60.5,66858.37,0.3,0.00776,1e-05,1.36039]
[1780446201999,60.5,66841.04,0.3,0.00767,1e-05,1.34531]
[1780446207037,60.5,66823.37,0.3,0.00757,1e-05,1.33007]
[1780446212072,60.5,66828.35,0.3,0.00759,1e-05,1.33337]
[1780446217114,60.5,66819.26,0.3,0.00754,1e-05,1.32557]
[1780446220136,60.5,66795.95,0.3,0.00742,1e-05,1.30574]
[1780446224165,60.5,66816.22,0.3,0.00753,1e-05,1.32297]
[1780446229200,60.5,66820.76,0.3,0.00755,1e-05,1.32685]
[1780446234235,60.5,66821.08,0.3,0.00755,1e-05,1.32713]
[1780446237256,60.5,66801.84,0.3,0.00745,1e-05,1.31073]
[1780446242296,60.5,66798.68,0.3,0.00743,1e-05,1.30805]
[1780446245317,60.5,66774.15,0.3,0.0073,1e-05,1.28741]
[1780446250352,60.5,66762.49,0.3,0.00724,1e-05,1.2777]
[1780446255387,60.5,66761.18,0.3,0.00723,1e-05,1.27661]
[1780446260422,60.5,66768.2,0.3,0.00727,1e-05,1.28245]
[1780446264450,60.5,66785.94,0.3,0.00736,1e-05,1.2973]
[1780446265519,60.5,66785.94,0.3,0.00736,1e-05,1.2973]
[1780446266201,60.5,66785.94,0.3,0.00736,1e-05,1.2973]
[1780446268033,60.5,66804.04,0.3,0.00746,1e-05,1.31259]
[1780446273513,60.5,66793.54,0.3,0.0074,1e-05,1.30274]
[1780446278549,60.5,66793.68,0.3,0.0074,1e-05,1.30285]
[1780446283584,60.5,66797.91,0.3,0.00742,1e-05,1.30643]
[1780446288620,60.5,66791.79,0.3,0.00739,1e-05,1.30126]
[1780446293655,60.5,66796.2,0.3,0.00741,1e-05,1.30498]
[1780446298690,60.5,66796.57,0.3,0.00741,1e-05,1.3053]
[1780446303727,60.5,66804.43,0.3,0.00746,1e-05,1.31195]
[1780446308762,60.5,66807.59,0.3,0.00747,1e-05,1.31464]
[1780446313797,60.5,66822.11,0.3,0.00755,1e-05,1.32703]
[1780446318832,60.5,66826.58,0.3,0.00758,1e-05,1.33086]
[1780446323867,60.5,66836.22,0.3,0.00763,1e-05,1.33916]
[1780446326888,60.5,66854.22,0.3,0.00773,1e-05,1.35477]
[1780446331923,60.5,66859.64,0.3,0.00775,1e-05,1.35851]
[1780446336958,60.5,66866.05,0.3,0.00779,1e-05,1.36411]
[1780446341993,60.5,66852.21,0.3,0.00771,1e-05,1.35203]
[1780446347032,60.5,66846.84,0.3,0.00768,1e-05,1.34737]
[1780446352067,60.5,66836.8,0.3,0.00763,1e-05,1.33868]
[1780446357103,60.5,66829.96,0.3,0.00759,1e-05,1.33279]
[1780446362139,60.5,66828.59,0.3,0.00758,1e-05,1.33161]
[1780446367174,60.5,66826.85,0.3,0.00757,1e-05,1.33012]
[1780446372209,60.5,66828.27,0.3,0.00758,1e-05,1.33133]
[1780446377244,60.5,66819.27,0.3,0.00753,1e-05,1.32362]
[1780446382279,60.5,66802.71,0.3,0.00744,1e-05,1.30952]
[1780446387314,60.5,66818.54,0.3,0.00753,1e-05,1.323]
[1780446392349,60.5,66819.02,0.3,0.00752,1e-05,1.32243]
[1780446397384,60.5,66816.21,0.3,0.00751,1e-05,1.32003]
[1780446402419,60.5,66817.05,0.3,0.00751,1e-05,1.32075]
[1780446407454,60.5,66811.91,0.3,0.00749,1e-05,1.31637]
[1780446412489,60.5,66808.53,0.3,0.00747,1e-05,1.31349]
[1780446417524,60.5,66818.82,0.3,0.00752,1e-05,1.32226]
[1780446422559,60.5,66822.0,0.3,0.00754,1e-05,1.32498]
[1780446427594,60.5,66812.74,0.3,0.00749,1e-05,1.31707]
[1780446432629,60.5,66815.18,0.3,0.0075,1e-05,1.31915]
[1780446437664,60.5,66823.5,0.3,0.00755,1e-05,1.32626]
[1780446442699,60.5,66825.61,0.3,0.00756,1e-05,1.32807]
[1780446447735,60.5,66824.83,0.3,0.00756,1e-05,1.3274]
[1780446452770,60.5,66808.76,0.3,0.00746,1e-05,1.31272]
[1780446457806,60.5,66793.79,0.3,0.00738,1e-05,1.30005]
[1780446462842,60.5,66791.72,0.3,0.00737,1e-05,1.29831]
[1780446468180,60.5,66780.15,0.3,0.00731,1e-05,1.2886]
[1780446473936,60.5,66781.28,0.3,0.00732,1e-05,1.28954]
[1780446478971,60.5,66781.27,0.3,0.00732,1e-05,1.28954]
[1780446484008,60.5,66781.59,0.3,0.00732,1e-05,1.2898]
[1780446488045,60.5,66760.17,0.3,0.00721,1e-05,1.27197]
[1780446493083,60.5,66743.08,0.3,0.00712,1e-05,1.25789]
[1780446495100,60.5,66710.6,0.3,0.00695,1e-05,1.23148]
[1780446500497,60.5,66707.84,0.3,0.00694,1e-05,1.22925]
[1780446506188,60.5,66707.35,0.3,0.00694,1e-05,1.22886]
[1780446509210,60.5,66725.61,0.3,0.00703,1e-05,1.24362]
[1780446514245,60.5,66723.12,0.3,0.00701,1e-05,1.24067]
[1780446519280,60.5,66715.9,0.3,0.00698,1e-05,1.23482]
[1780446524316,60.5,66705.23,0.3,0.00692,1e-05,1.22623]
[1780446529350,60.5,66705.18,0.3,0.00692,1e-05,1.22619]
[1780446534386,60.5,66711.36,0.3,0.00695,1e-05,1.23116]
[1780446539421,60.5,66704.09,0.3,0.00692,1e-05,1.22531]
[1780446544456,60.5,66707.41,0.3,0.00693,1e-05,1.22798]
[1780446549491,60.5,66701.84,0.3,0.0069,1e-05,1.22351]
[1780446554526,60.5,66702.7,0.3,0.00691,1e-05,1.2242]
[1780446559561,60.5,66703.43,0.3,0.00691,1e-05,1.22478]
[1780446564596,60.5,66703.2,0.3,0.00691,1e-05,1.2246]
[1780446569632,60.5,66705.29,0.3,0.00692,1e-05,1.22628]
[1780446574667,60.5,66706.14,0.3,0.00692,1e-05,1.22603]
[1780446579702,60.5,66698.44,0.3,0.00688,0.0,1.21986]
[1780446584737,60.5,66681.14,0.3,0.0068,0.0,1.20608]
[1780446589772,60.5,66679.29,0.3,0.00679,0.0,1.20462]
[1780446594807,60.5,66681.07,0.3,0.0068,0.0,1.20603]
[1780446599843,60.5,66689.96,0.3,0.00684,0.0,1.21309]
[1780446604878,60.5,66683.09,0.3,0.00681,0.0,1.20763]
[1780446609914,60.5,66686.88,0.3,0.00683,0.0,1.21064]
[1780446614949,60.5,66689.92,0.3,0.00684,0.0,1.21306]
[1780446619989,60.5,66683.46,0.3,0.00681,0.0,1.20792]
[1780446625023,60.5,66681.04,0.3,0.0068,0.0,1.206]
[1780446630057,60.5,66681.34,0.3,0.0068,0.0,1.20624]
[1780446635092,60.5,66668.02,0.3,0.00673,0.0,1.19481]
[1780446640128,60.5,66673.28,0.3,0.00675,0.0,1.19896]
[1780446646170,60.5,66658.39,0.3,0.00668,0.0,1.18726]
[1780446647238,60.5,66658.39,0.3,0.00668,0.0,1.18726]
[1780446653220,60.5,66651.96,0.3,0.00665,0.0,1.18223]
[1780446658255,60.5,66646.32,0.3,0.00662,0.0,1.17784]
[1780446661371,60.5,66635.99,0.3,0.00657,0.0,1.16984]
[1780446667328,60.5,66618.99,0.3,0.00649,0.0,1.15675]
[1780446672799,60.5,66623.63,0.3,0.00651,0.0,1.16031]
[1780446680419,60.5,66642.89,0.3,0.00661,0.0,1.17518]
[1780446685461,60.5,66623.7,0.3,0.00651,0.0,1.16037]
[1780446687475,60.5,66641.37,0.3,0.0066,0.0,1.174]
[1780446689838,60.5,66646.87,0.3,0.00662,0.0,1.17827]
[1780446691505,60.5,66670.32,0.3,0.00673,0.0,1.19571]
[1780446696550,60.5,66681.19,0.3,0.00679,0.0,1.2043]
[1780446700581,60.5,66661.17,0.3,0.00669,0.0,1.18853]
[1780446705617,60.5,66670.13,0.3,0.00673,0.0,1.19556]
[1780446710651,60.5,66684.65,0.3,0.0068,0.0,1.20704]
[1780446714680,60.5,66706.4,0.3,0.00691,1e-05,1.22439]
[1780446718708,60.5,66727.31,0.3,0.00702,1e-05,1.24127]
[1780446720722,60.5,66708.15,0.3,0.00692,1e-05,1.2258]
[1780446725757,60.5,66710.12,0.3,0.00693,1e-05,1.22738]
[1780446730792,60.5,66712.41,0.3,0.00694,1e-05,1.22922]
[1780446735827,60.5,66736.83,0.3,0.00707,1e-05,1.24901]
[1780446739862,60.5,66759.59,0.3,0.00718,1e-05,1.26769]
[1780446741874,60.5,66780.98,0.3,0.0073,1e-05,1.28546]
[1780446746899,60.5,66791.57,0.3,0.00735,1e-05,1.29433]
[1780446752951,60.5,66778.04,0.3,0.00727,1e-05,1.28205]
[1780446758453,60.5,66788.12,0.3,0.00733,1e-05,1.29047]
[1780446761025,60.5,66806.26,0.3,0.00742,1e-05,1.30574]
[1780446766060,60.5,66792.85,0.3,0.00735,1e-05,1.29444]
[1780446771571,60.5,66785.0,0.3,0.00731,1e-05,1.28786]
[1780446777137,60.5,66794.12,0.3,0.00736,1e-05,1.29551]
[1780446782174,60.5,66785.94,0.3,0.00732,1e-05,1.28865]
[1780446787228,60.5,66791.93,0.3,0.00735,1e-05,1.29367]
[1780446792857,60.5,66803.17,0.3,0.00741,1e-05,1.30313]
[1780446794656,60.5,66803.26,0.3,0.00741,1e-05,1.30321]
[1780446800319,60.5,66807.87,0.3,0.00743,1e-05,1.30711]
[1780446805435,60.5,66824.51,0.3,0.00752,1e-05,1.32126]
[1780446810469,60.5,66833.33,0.3,0.00757,1e-05,1.32881]
[1780446815504,60.5,66826.86,0.3,0.00753,1e-05,1.32229]
[1780446820539,60.5,66837.33,0.3,0.00759,1e-05,1.33126]
[1780446825575,60.5,66841.42,0.3,0.00761,1e-05,1.33478]
[1780446827590,60.5,66863.52,0.3,0.00773,1e-05,1.35393]
[1780446830616,60.5,66884.09,0.3,0.00784,1e-05,1.37195]
[1780446835650,60.5,66895.12,0.3,0.0079,1e-05,1.3817]
[1780446840687,60.5,66897.95,0.3,0.00792,1e-05,1.3842]
[1780446845720,60.5,66895.33,0.3,0.00791,1e-05,1.38188]
[1780446850757,60.5,66899.99,0.3,0.00793,1e-05,1.38602]
[1780446855796,60.5,66912.88,0.3,0.00801,1e-05,1.3975]
[1780446860832,60.5,66931.77,0.3,0.00811,1e-05,1.41448]
[1780446865867,60.5,66940.6,0.3,0.00816,1e-05,1.42247]
[1780446870902,60.5,66947.91,0.3,0.00821,1e-05,1.42911]
[1780446875975,60.5,66947.42,0.3,0.0082,1e-05,1.42763]
[1780446876513,60.5,66947.42,0.3,0.0082,1e-05,1.42763]
[1780446876793,60.5,66947.42,0.3,0.0082,1e-05,1.42763]
[1780446886050,60.5,66934.18,0.3,0.00812,1e-05,1.41563]
[1780446890080,60.5,66914.04,0.3,0.00801,1e-05,1.39752]
[1780446895115,60.5,66911.8,0.3,0.00799,1e-05,1.39552]
[1780446900150,60.5,66932.34,0.3,0.00811,1e-05,1.41396]
[1780446905187,60.5,66933.5,0.3,0.00812,1e-05,1.41501]
[1780446910221,60.5,66933.86,0.3,0.00812,1e-05,1.41534]
[1780446915256,60.5,66934.41,0.3,0.00812,1e-05,1.41583]
[1780446920291,60.5,66943.28,0.3,0.00817,1e-05,1.42387]
[1780446925326,60.5,66958.95,0.3,0.00827,1e-05,1.43815]
[1780446930361,60.5,66962.57,0.3,0.00829,1e-05,1.44147]
[1780446935396,60.5,66968.51,0.3,0.00832,1e-05,1.44588]
[1780446940431,60.5,66978.33,0.3,0.00837,1e-05,1.45493]
[1780446945466,60.5,66979.1,0.3,0.00838,1e-05,1.45564]
[1780446950501,60.5,66974.99,0.3,0.00835,1e-05,1.45185]
[1780446956543,60.5,66973.38,0.3,0.00834,1e-05,1.45036]
[1780446961581,60.5,66960.98,0.3,0.00827,1e-05,1.43897]
[1780446966616,60.5,66949.63,0.3,0.00821,1e-05,1.42861]
[1780446971656,60.5,66942.01,0.3,0.00816,1e-05,1.42169]
[1780446976691,60.5,66932.43,0.3,0.00811,1e-05,1.41302]
[1780446981750,60.5,66933.74,0.3,0.00811,1e-05,1.4142]
[1780446986773,60.5,66938.27,0.3,0.00814,1e-05,1.4183]
[1780446991808,60.5,66938.16,0.3,0.00813,1e-05,1.41717]
[1780446996843,60.5,66939.48,0.3,0.00814,1e-05,1.41836]
[1780447001883,60.5,66945.78,0.3,0.00818,1e-05,1.42408]
[1780447006918,60.5,66942.03,0.3,0.00816,1e-05,1.42067]
[1780447011953,60.5,66955.32,0.3,0.00823,1e-05,1.43276]
[1780447016988,60.5,66956.89,0.3,0.00824,1e-05,1.43419]
[1780447022030,60.5,66960.57,0.3,0.00826,1e-05,1.43756]
[1780447027065,60.5,66971.17,0.3,0.00833,1e-05,1.44728]
[1780447032100,60.5,66981.53,0.3,0.00839,1e-05,1.45684]
[1780447037135,60.5,66985.86,0.3,0.00841,1e-05,1.46085]
[1780447042170,60.5,66980.84,0.3,0.00838,1e-05,1.4562]
[1780447047205,60.5,66985.49,0.3,0.00841,1e-05,1.46051]
[1780447052240,60.5,66985.7,0.3,0.00841,1e-05,1.45965]
[1780447057275,60.5,66991.03,0.3,0.00844,1e-05,1.4646]
[1780447062310,60.5,66989.81,0.3,0.00843,1e-05,1.46347]
[1780447067345,60.5,66990.9,0.3,0.00844,1e-05,1.46448]
[1780447072380,60.5,66994.8,0.3,0.00846,1e-05,1.4681]
[1780447078116,60.5,66995.62,0.3,0.00846,1e-05,1.46887]
[1780447082137,60.5,67013.0,0.3,0.00857,1e-05,1.48513]
[1780447087486,60.5,67019.48,0.3,0.00861,1e-05,1.49122]
[1780447092522,60.5,67021.42,0.3,0.00862,1e-05,1.49305]
[1780447097557,60.5,67031.15,0.3,0.00868,1e-05,1.50226]
[1780447102592,60.5,67044.57,0.3,0.00876,1e-05,1.51503]
[1780447107627,60.5,67055.42,0.3,0.00883,1e-05,1.52542]
[1780447112662,60.5,67070.31,0.3,0.00891,1e-05,1.53868]
[1780447115711,60.5,67091.4,0.3,0.00905,1e-05,1.55918]
[1780447118774,60.5,67060.18,0.3,0.00885,1e-05,1.52891]
[1780447119779,60.5,67010.57,0.3,0.00855,1e-05,1.48178]
[1780447124815,60.5,67006.92,0.3,0.00853,1e-05,1.47836]
[1780447129850,60.5,67007.74,0.3,0.00853,1e-05,1.47913]
[1780447134885,60.5,67008.39,0.3,0.00854,1e-05,1.47974]
[1780447139920,60.5,67013.0,0.3,0.00856,1e-05,1.48406]
[1780447143307,60.5,67015.22,0.3,0.00858,1e-05,1.48615]
[1780447144957,60.5,66995.91,0.3,0.00846,1e-05,1.46808]
[1780447149100,60.5,66977.18,0.3,0.00835,1e-05,1.45073]
[1780447155027,60.5,66983.36,0.3,0.00839,1e-05,1.45644]
[1780447159060,60.5,67003.36,0.3,0.00851,1e-05,1.47503]
[1780447164098,60.5,67004.13,0.3,0.00851,1e-05,1.47575]
[1780447166113,60.5,66985.98,0.3,0.0084,1e-05,1.45886]
[1780447167119,60.5,66968.16,0.3,0.0083,1e-05,1.44243]
[1780447172154,60.5,66952.62,0.3,0.0082,1e-05,1.42719]
[1780447177190,60.5,66944.31,0.3,0.00815,1e-05,1.41965]
[1780447182226,60.5,66949.58,0.3,0.00818,1e-05,1.42443]
[1780447187268,60.5,66959.2,0.3,0.00824,1e-05,1.43319]
[1780447190198,60.5,66963.67,0.3,0.00826,1e-05,1.43728]
[1780447190289,60.5,66964.34,0.3,0.00827,1e-05,1.43789]
[1780447195324,60.49,66958.41,0.3,0.00823,1e-05,1.4318]
[1780447198050,60.49,66960.29,0.3,0.00824,1e-05,1.43326]
[1780447202164,60.48,66960.55,0.3,0.00824,1e-05,1.43297]
[1780447203139,60.48,66958.98,0.3,0.00823,1e-05,1.43141]
[1780447208415,60.48,66964.5,0.3,0.00825,1e-05,1.43571]
[1780447209836,60.48,66971.16,0.3,0.00829,1e-05,1.44169]
[1780447211359,60.48,66971.41,0.3,0.00829,1e-05,1.44178]
[1780447216379,60.47,66975.11,0.3,0.00831,1e-05,1.44428]
[1780447217484,60.47,66975.01,0.3,0.00831,1e-05,1.44404]
[1780447220820,60.47,66975.18,0.3,0.0083,1e-05,1.44374]
[1780447222003,60.46,66976.39,0.3,0.00831,1e-05,1.44455]
[1780447227550,60.46,66980.53,0.3,0.00833,1e-05,1.44741]
[1780447228551,60.46,66980.53,0.3,0.00833,1e-05,1.44741]
[1780447229578,60.46,66980.6,0.3,0.00833,1e-05,1.44732]
[1780447233434,60.45,66980.98,0.3,0.00832,1e-05,1.44615]
[1780447234397,60.45,66982.3,0.3,0.00833,1e-05,1.44721]
[1780447239634,60.44,66993.6,0.3,0.00839,1e-05,1.45646]
[1780447246687,60.43,66993.77,0.3,0.00838,1e-05,1.45541]
[1780447251721,60.43,66982.79,0.3,0.00831,1e-05,1.44443]
[1780447255115,60.43,66979.87,0.3,0.00829,1e-05,1.44145]
[1780447256602,60.42,66967.56,0.3,0.00822,1e-05,1.4299]
[1780447259441,60.42,66963.72,0.3,0.00819,1e-05,1.42615]
[1780447260243,60.42,66963.1,0.3,0.00819,1e-05,1.42547]
[1780447265820,60.42,66956.58,0.3,0.00815,1e-05,1.41885]
[1780447269788,60.41,66958.13,0.3,0.00815,1e-05,1.41994]
[1780447271662,60.41,66942.71,0.3,0.00806,1e-05,1.40582]
[1780447276898,60.41,66959.36,0.3,0.00815,1e-05,1.42029]
[1780447279538,60.41,66963.17,0.3,0.00818,1e-05,1.42364]
[1780447280400,60.41,66969.73,0.3,0.00821,1e-05,1.42938]
[1780447281293,60.41,66964.17,0.3,0.00818,1e-05,1.42432]
[1780447282643,60.41,66959.44,0.3,0.00815,1e-05,1.42025]
[1780447285723,60.41,66958.31,0.3,0.00815,1e-05,1.41936]
[1780447287977,60.41,66976.13,0.3,0.00826,1e-05,1.43616]
[1780447293387,60.42,66974.75,0.3,0.00825,1e-05,1.4351]
[1780447294272,60.42,66965.33,0.3,0.0082,1e-05,1.42681]
[1780447300068,60.44,66959.05,0.3,0.00818,1e-05,1.42346]
[1780447300761,60.44,66959.05,0.3,0.00818,1e-05,1.42346]
[1780447306110,60.44,66956.73,0.3,0.00816,1e-05,1.42114]
[1780447310785,60.44,66940.58,0.3,0.00807,1e-05,1.40613]
[1780447316186,60.45,66953.17,0.3,0.00815,1e-05,1.41918]
[1780447321221,60.46,66961.28,0.3,0.00821,1e-05,1.42823]
[1780447325894,60.47,66958.04,0.3,0.0082,1e-05,1.42658]
[1780447326869,60.47,66955.55,0.3,0.00818,1e-05,1.42465]
[1780447332191,60.49,66956.74,0.3,0.0082,1e-05,1.42744]
[1780447337335,60.5,66954.83,0.3,0.0082,1e-05,1.42764]
[1780447342373,60.51,66960.39,0.3,0.00825,1e-05,1.4343]
[1780447344686,60.51,66954.94,0.3,0.00822,1e-05,1.42996]
[1780447349632,60.52,66966.41,0.3,0.00829,1e-05,1.44173]
[1780447355467,60.54,66980.84,0.3,0.00839,1e-05,1.45603]
[1780447356337,60.54,66980.84,0.3,0.00839,1e-05,1.45603]
[1780447361509,60.55,66985.96,0.3,0.00843,1e-05,1.46238]
[1780447363523,60.55,66968.52,0.3,0.00833,1e-05,1.4468]
[1780447368558,60.56,66971.73,0.3,0.00836,1e-05,1.4512]
[1780447373593,60.57,66984.33,0.3,0.00844,1e-05,1.46425]
[1780447378627,60.58,66979.42,0.3,0.00842,1e-05,1.461]
[1780447383663,60.59,66981.23,0.3,0.00844,1e-05,1.46427]
[1780447387102,60.6,66989.8,0.3,0.0085,1e-05,1.47299]
[1780447387659,60.6,66989.8,0.3,0.0085,1e-05,1.47299]
[1780447388698,60.6,66989.88,0.3,0.0085,1e-05,1.47331]
[1780447388846,60.6,66989.88,0.3,0.0085,1e-05,1.47331]
[1780447388955,60.6,66989.88,0.3,0.0085,1e-05,1.47331]
[1780447389705,60.6,66989.55,0.3,0.0085,1e-05,1.47325]
[1780447394834,60.61,66994.65,0.3,0.00854,1e-05,1.47897]
[1780447395805,60.61,67005.22,0.3,0.0086,1e-05,1.48912]
[1780447399799,60.62,66985.9,0.3,0.00849,1e-05,1.47214]
[1780447401006,60.62,66985.9,0.3,0.00849,1e-05,1.47214]
[1780447403126,60.62,66954.92,0.3,0.00831,1e-05,1.44402]
[1780447406121,60.63,66954.39,0.3,0.00832,1e-05,1.44442]
[1780447411482,60.65,66955.05,0.3,0.00834,1e-05,1.44757]
[1780447412727,60.65,66954.96,0.3,0.00833,1e-05,1.44673]
[1780447422142,60.67,66971.22,0.3,0.00845,1e-05,1.46447]
[1780447424095,60.67,66974.19,0.3,0.00847,1e-05,1.46775]
[1780447429994,60.69,66966.51,0.3,0.00843,1e-05,1.46235]
[1780447435029,60.69,66958.94,0.3,0.0084,1e-05,1.45668]
[1780447440065,60.7,66960.01,0.3,0.00841,1e-05,1.45902]
[1780447445100,60.71,66962.12,0.3,0.00843,1e-05,1.46231]
[1780447450136,60.72,66975.38,0.3,0.00852,1e-05,1.47587]
[1780447455171,60.73,66986.44,0.3,0.00859,1e-05,1.48736]
[1780447460206,60.74,66982.1,0.3,0.00857,1e-05,1.4844]
[1780447465242,60.75,66981.19,0.3,0.00858,1e-05,1.48467]
[1780447470277,60.75,66992.6,0.3,0.00865,1e-05,1.49646]
[1780447472727,60.76,66993.74,0.3,0.00865,1e-05,1.49666]
[1780447473794,60.76,66996.76,0.3,0.00867,1e-05,1.49971]
[1780447483369,60.77,66992.88,0.3,0.00867,1e-05,1.49831]
[1780447486971,60.78,66997.31,0.3,0.0087,1e-05,1.50308]
[1780447487516,60.78,66997.31,0.3,0.0087,1e-05,1.50308]
[1780447487600,60.78,66989.89,0.3,0.00865,1e-05,1.49626]
[1780447487871,60.78,66989.89,0.3,0.00865,1e-05,1.49626]
[1780447487898,60.78,66989.89,0.3,0.00865,1e-05,1.49626]
[1780447488403,60.78,66985.46,0.3,0.00863,1e-05,1.49209]
[1780447494445,60.79,66986.85,0.3,0.00864,1e-05,1.49463]
[1780447499479,60.79,66987.98,0.3,0.00866,1e-05,1.49671]
[1780447504515,60.8,66981.3,0.3,0.00862,1e-05,1.49146]
[1780447509551,60.81,66993.04,0.3,0.0087,1e-05,1.50355]
[1780447514636,60.81,66996.23,0.3,0.00872,1e-05,1.50731]
[1780447515719,60.81,67001.1,0.3,0.00876,1e-05,1.51211]
[1780447521635,60.82,67015.58,0.3,0.00885,1e-05,1.52702]
[1780447524661,60.83,67037.42,0.3,0.00899,1e-05,1.54848]
[1780447529693,60.83,67044.72,0.3,0.00904,1e-05,1.55608]
[1780447532714,60.83,67065.78,0.3,0.00917,1e-05,1.57581]
[1780447534745,60.83,67040.21,0.3,0.00901,1e-05,1.551]
[1780447534915,60.83,67040.21,0.3,0.00901,1e-05,1.551]
[1780447535742,60.83,66996.16,0.3,0.00874,1e-05,1.50885]
[1780447540777,60.84,66998.85,0.3,0.00876,1e-05,1.51222]
[1780447545276,60.84,66995.32,0.3,0.00874,1e-05,1.50957]
[1780447545776,60.84,66995.32,0.3,0.00874,1e-05,1.50957]
[1780447550847,60.85,67000.56,0.3,0.00878,1e-05,1.51558]
[1780447551394,60.85,67000.56,0.3,0.00878,1e-05,1.51558]
[1780447551545,60.85,67000.56,0.3,0.00878,1e-05,1.51574]
[1780447557636,60.85,67002.4,0.3,0.00879,1e-05,1.51749]
[1780447557732,60.85,67002.93,0.3,0.0088,1e-05,1.518]
[1780447562671,60.86,66984.83,0.3,0.00869,1e-05,1.5015]
[1780447564940,60.86,66985.16,0.3,0.00869,1e-05,1.50181]
[1780447566702,60.86,66986.66,0.3,0.0087,1e-05,1.50378]
[1780447567524,60.86,66972.53,0.3,0.00861,1e-05,1.48996]
[1780447569867,60.85,66973.29,0.3,0.00862,1e-05,1.49043]
[1780447569882,60.85,66973.29,0.3,0.00862,1e-05,1.49043]
[1780447575457,60.84,66964.17,0.3,0.00855,1e-05,1.48038]
[1780447585107,60.83,66958.43,0.3,0.0085,1e-05,1.47276]
[1780447590142,60.82,66968.55,0.3,0.00856,1e-05,1.48104]
[1780447592156,60.82,66952.35,0.3,0.00845,1e-05,1.46448]
[1780447597191,60.81,66938.54,0.3,0.00836,1e-05,1.45079]
[1780447602226,60.8,66931.89,0.3,0.00832,1e-05,1.44386]
[1780447607265,60.8,66916.45,0.3,0.00822,1e-05,1.42903]
[1780447612301,60.79,66921.56,0.3,0.00825,1e-05,1.43299]
[1780447617336,60.79,66925.53,0.3,0.00827,1e-05,1.43588]
[1780447622371,60.78,66945.47,0.3,0.00838,1e-05,1.45334]
[1780447626399,60.78,66967.01,0.3,0.0085,1e-05,1.47251]
[1780447631434,60.77,66957.39,0.3,0.00844,1e-05,1.46252]
[1780447636470,60.76,66957.23,0.3,0.00843,1e-05,1.46138]
[1780447639491,60.76,66939.32,0.3,0.00832,1e-05,1.44434]
[1780447645533,60.75,66938.99,0.3,0.00831,1e-05,1.44306]
[1780447650568,60.74,66948.56,0.3,0.00836,1e-05,1.45102]
[1780447655603,60.74,66948.67,0.3,0.00835,1e-05,1.44923]
[1780447660730,60.73,66931.57,0.3,0.00825,1e-05,1.43292]
[1780447666681,60.73,66931.04,0.3,0.00824,1e-05,1.43148]
[1780447671716,60.72,66933.35,0.3,0.00825,1e-05,1.43287]
[1780447676751,60.72,66947.63,0.3,0.00833,1e-05,1.44519]
[1780447681787,60.71,66935.19,0.3,0.00825,1e-05,1.43303]
[1780447686820,60.71,66945.98,0.3,0.00831,1e-05,1.44218]
[1780447691856,60.7,66947.22,0.3,0.00831,1e-05,1.44237]
[1780447695431,60.7,66947.53,0.3,0.00831,1e-05,1.44218]
[1780447695884,60.7,66947.43,0.3,0.00831,1e-05,1.44209]
[1780447701926,60.7,66956.25,0.3,0.00836,1e-05,1.45018]
[1780447706961,60.7,66958.68,0.3,0.00837,1e-05,1.45242]
[1780447711996,60.7,66958.25,0.3,0.00836,1e-05,1.45097]
[1780447717032,60.7,66945.43,0.3,0.00829,1e-05,1.43921]
[1780447722067,60.7,66948.99,0.3,0.00831,1e-05,1.44247]
[1780447727102,60.7,66950.44,0.3,0.00832,1e-05,1.4438]
[1780447732146,60.7,66945.9,0.3,0.00829,1e-05,1.43964]
[1780447737181,60.7,66936.38,0.3,0.00824,1e-05,1.43096]
[1780447742573,60.7,66936.83,0.3,0.00824,1e-05,1.43137]
[1780447742673,60.7,66936.13,0.3,0.00823,1e-05,1.43073]
[1780447748265,60.69,66938.4,0.3,0.00824,1e-05,1.43198]
[1780447753302,60.68,66947.28,0.3,0.00829,1e-05,1.43937]
[1780447758337,60.68,66949.0,0.3,0.00829,1e-05,1.44018]
[1780447763372,60.67,66948.18,0.3,0.00828,1e-05,1.43867]
[1780447768407,60.67,66939.43,0.3,0.00823,1e-05,1.42995]
[1780447773442,60.66,66932.99,0.3,0.00818,1e-05,1.42242]
[1780447778477,60.66,66926.55,0.3,0.00814,1e-05,1.41604]
[1780447783513,60.66,66906.29,0.3,0.00802,1e-05,1.39736]
[1780447788551,60.65,66885.31,0.3,0.0079,1e-05,1.37844]
[1780447793700,60.65,66882.79,0.3,0.00789,1e-05,1.37607]
[1780447803658,60.65,66913.77,0.3,0.00806,1e-05,1.40302]
[1780447808693,60.65,66915.5,0.3,0.00806,1e-05,1.40415]
[1780447813728,60.64,66915.29,0.3,0.00806,1e-05,1.40354]
[1780447818763,60.64,66917.91,0.3,0.00807,1e-05,1.40545]
[1780447823798,60.64,66918.28,0.3,0.00807,1e-05,1.40534]
[1780447828837,60.63,66914.32,0.3,0.00805,1e-05,1.40134]
[1780447833872,60.63,66907.58,0.3,0.008,1e-05,1.39391]
[1780447838908,60.63,66914.76,0.3,0.00804,1e-05,1.39998]
[1780447843942,60.63,66905.74,0.3,0.00798,1e-05,1.39158]
[1780447848977,60.62,66906.06,0.3,0.00798,1e-05,1.39154]
[1780447854012,60.62,66907.11,0.3,0.00799,1e-05,1.39216]
[1780447859047,60.62,66902.26,0.3,0.00796,1e-05,1.38747]
[1780447864082,60.62,66911.89,0.3,0.00801,1e-05,1.3958]
[1780447869119,60.61,66913.15,0.3,0.00802,1e-05,1.39648]
[1780447875161,60.61,66915.71,0.3,0.00803,1e-05,1.39831]
[1780447880196,60.61,66918.84,0.3,0.00804,1e-05,1.4007]
[1780447881293,60.61,66918.98,0.3,0.00804,1e-05,1.40075]
[1780447882210,60.61,66918.81,0.3,0.00804,1e-05,1.40059]
[1780447887245,60.61,66910.25,0.3,0.00799,1e-05,1.39295]
[1780447888605,60.61,66905.08,0.3,0.00796,1e-05,1.38834]
[1780447889259,60.61,66908.02,0.3,0.00798,1e-05,1.3909]
[1780447894294,60.6,66915.24,0.3,0.00801,1e-05,1.39598]
[1780447899329,60.6,66931.58,0.3,0.0081,1e-05,1.41018]
[1780447904364,60.6,66930.83,0.3,0.0081,1e-05,1.409]
[1780447909400,60.59,66927.55,0.3,0.00807,1e-05,1.40558]
[1780447912456,60.59,66920.39,0.3,0.00803,1e-05,1.39897]
[1780447913137,60.59,66920.39,0.3,0.00803,1e-05,1.39897]
[1780447919470,60.59,66918.84,0.3,0.00802,1e-05,1.39708]
[1780447924505,60.58,66927.4,0.3,0.00807,1e-05,1.40434]
[1780447929540,60.58,66935.01,0.3,0.00811,1e-05,1.41074]
[1780447934575,60.58,66950.42,0.3,0.00819,1e-05,1.42409]
[1780447939610,60.57,66960.6,0.3,0.00825,1e-05,1.43271]
[1780447941722,60.57,66960.95,0.3,0.00825,1e-05,1.43289]
[1780447941823,60.57,66959.93,0.3,0.00824,1e-05,1.43182]
[1780447943115,60.57,66939.97,0.3,0.00812,1e-05,1.41371]
[1780447949176,60.57,66925.95,0.3,0.00804,1e-05,1.4011]
[1780447952701,60.57,66908.79,0.3,0.00794,1e-05,1.38477]
[1780447957736,60.57,66898.14,0.3,0.00788,1e-05,1.37535]
[1780447962771,60.57,66894.28,0.3,0.00786,1e-05,1.37194]
[1780447967807,60.57,66889.32,0.3,0.00783,1e-05,1.36758]
[1780447972842,60.57,66891.72,0.3,0.00785,1e-05,1.36969]
[1780447977877,60.57,66893.66,0.3,0.00786,1e-05,1.3714]
[1780447982912,60.57,66894.52,0.3,0.00786,1e-05,1.37215]
[1780447987947,60.57,66908.96,0.3,0.00794,1e-05,1.38493]
[1780447992982,60.57,66916.7,0.3,0.00799,1e-05,1.39181]
[1780447998019,60.57,66917.05,0.3,0.00799,1e-05,1.39212]
[1780448003054,60.57,66913.37,0.3,0.00797,1e-05,1.38885]
[1780448008089,60.57,66908.94,0.3,0.00794,1e-05,1.38491]
[1780448013125,60.57,66906.37,0.3,0.00792,1e-05,1.38161]
[1780448018159,60.57,66906.05,0.3,0.00792,1e-05,1.38133]
[1780448023198,60.57,66898.17,0.3,0.00788,1e-05,1.37436]
[1780448028234,60.57,66895.4,0.3,0.00786,1e-05,1.37192]
[1780448033270,60.57,66896.7,0.3,0.00787,1e-05,1.37307]
[1780448038306,60.57,66901.11,0.3,0.00789,1e-05,1.37696]
[1780448043342,60.57,66900.13,0.3,0.00789,1e-05,1.37609]
[1780448048377,60.57,66909.02,0.3,0.00794,1e-05,1.38396]
[1780448053412,60.57,66915.69,0.3,0.00797,1e-05,1.38989]
[1780448058447,60.57,66904.7,0.3,0.00791,1e-05,1.38013]
[1780448063482,60.57,66904.88,0.3,0.00791,1e-05,1.38029]
[1780448068517,60.57,66905.29,0.3,0.00792,1e-05,1.38066]
[1780448073552,60.57,66905.54,0.3,0.00791,1e-05,1.37987]
[1780448078591,60.57,66917.0,0.3,0.00798,1e-05,1.39004]
[1780448083626,60.57,66916.61,0.3,0.00797,1e-05,1.3897]
[1780448088661,60.57,66924.76,0.3,0.00802,1e-05,1.39697]
[1780448093696,60.57,66935.77,0.3,0.00808,1e-05,1.40684]
[1780448098512,60.57,66939.55,0.3,0.00811,1e-05,1.41025]
[1780448098827,60.57,66939.46,0.3,0.0081,1e-05,1.41016]
[1780448104780,60.57,66951.5,0.3,0.00817,1e-05,1.42105]
[1780448109815,60.57,66944.29,0.3,0.00813,1e-05,1.41452]
[1780448114850,60.57,66934.75,0.3,0.00808,1e-05,1.40593]
[1780448119885,60.57,66936.49,0.3,0.00809,1e-05,1.40749]
[1780448124920,60.57,66942.83,0.3,0.00812,1e-05,1.4132]
[1780448129955,60.57,66949.34,0.3,0.00816,1e-05,1.41909]
[1780448134994,60.57,66953.07,0.3,0.00818,1e-05,1.42144]
[1780448140029,60.57,66952.34,0.3,0.00817,1e-05,1.42078]
[1780448145064,60.57,66951.55,0.3,0.00817,1e-05,1.42006]
[1780448150099,60.57,66951.93,0.3,0.00817,1e-05,1.4204]
[1780448155134,60.57,66952.44,0.3,0.00817,1e-05,1.42087]
[1780448160169,60.57,66952.89,0.3,0.00818,1e-05,1.42127]
[1780448165204,60.57,66953.9,0.3,0.00818,1e-05,1.42219]
[1780448170240,60.57,66952.18,0.3,0.00817,1e-05,1.42063]
[1780448175275,60.57,66949.88,0.3,0.00816,1e-05,1.41855]
[1780448180310,60.57,66950.31,0.3,0.00816,1e-05,1.41894]
[1780448185346,60.57,66956.75,0.3,0.0082,1e-05,1.42478]
[1780448190380,60.57,66942.56,0.3,0.00812,1e-05,1.41193]
[1780448195416,60.57,66937.37,0.3,0.00808,1e-05,1.40623]
[1780448200451,60.57,66938.17,0.3,0.00809,1e-05,1.40695]
[1780448205486,60.57,66933.85,0.3,0.00806,1e-05,1.40307]
[1780448210521,60.57,66932.46,0.3,0.00805,1e-05,1.40182]
[1780448215556,60.57,66917.78,0.3,0.00797,1e-05,1.3887]
[1780448220591,60.57,66911.03,0.3,0.00793,1e-05,1.38271]
[1780448225626,60.57,66910.15,0.3,0.00793,1e-05,1.38192]
[1780448230662,60.57,66907.29,0.3,0.00791,1e-05,1.37939]
[1780448235701,60.57,66920.13,0.3,0.00798,1e-05,1.3908]
[1780448240734,60.57,66916.89,0.3,0.00796,1e-05,1.38791]
[1780448245768,60.57,66919.9,0.3,0.00798,1e-05,1.39059]
[1780448250804,60.57,66912.1,0.3,0.00794,1e-05,1.38365]
[1780448255839,60.57,66902.22,0.3,0.00788,1e-05,1.3739]
[1780448260874,60.57,66899.15,0.3,0.00786,1e-05,1.37119]
[1780448265908,60.57,66899.69,0.3,0.00786,1e-05,1.37167]
[1780448268934,60.57,66917.12,0.3,0.00796,1e-05,1.3871]
[1780448273965,60.57,66931.57,0.3,0.00804,1e-05,1.4]
[1780448279001,60.57,66941.27,0.3,0.0081,1e-05,1.40871]
[1780448283032,60.57,66920.98,0.3,0.00798,1e-05,1.39053]
[1780448288082,60.57,66919.72,0.3,0.00797,1e-05,1.38941]
[1780448293117,60.57,66915.23,0.3,0.00795,1e-05,1.38542]
[1780448298153,60.57,66907.46,0.3,0.00791,1e-05,1.37853]
[1780448303188,60.57,66909.63,0.3,0.00792,1e-05,1.38045]
[1780448308223,60.57,66914.06,0.3,0.00794,1e-05,1.38438]
[1780448314265,60.57,66920.7,0.3,0.00797,1e-05,1.38927]
[1780448319304,60.57,66917.26,0.3,0.00796,1e-05,1.38621]
[1780448324513,60.57,66917.56,0.3,0.00796,1e-05,1.38647]
[1780448330386,60.57,66902.61,0.3,0.00787,1e-05,1.37323]
[1780448335421,60.57,66901.2,0.3,0.00786,1e-05,1.37199]
[1780448340456,60.57,66899.6,0.3,0.00786,1e-05,1.37058]
[1780448345491,60.57,66899.23,0.3,0.00785,1e-05,1.37025]
[1780448350526,60.57,66893.94,0.3,0.00782,1e-05,1.3656]
[1780448355754,60.57,66888.34,0.3,0.00779,1e-05,1.36069]
[1780448361603,60.57,66873.36,0.3,0.00771,1e-05,1.34763]
[1780448366639,60.57,66872.57,0.3,0.00771,1e-05,1.34694]
[1780448371674,60.57,66869.27,0.3,0.00768,1e-05,1.34308]
[1780448376709,60.57,66861.9,0.3,0.00764,1e-05,1.33671]
[1780448381746,60.57,66860.51,0.3,0.00763,1e-05,1.33551]
[1780448386781,60.57,66850.97,0.3,0.00758,1e-05,1.32731]
[1780448391816,60.57,66850.17,0.3,0.00758,1e-05,1.32662]
[1780448396851,60.57,66851.47,0.3,0.00758,1e-05,1.32773]
[1780448401889,60.57,66859.93,0.3,0.00763,1e-05,1.33501]
[1780448406924,60.57,66852.38,0.3,0.00759,1e-05,1.32852]
[1780448411960,60.57,66835.29,0.3,0.0075,1e-05,1.31391]
[1780448417005,60.57,66826.62,0.3,0.00745,1e-05,1.30654]
[1780448422040,60.57,66826.15,0.3,0.00745,1e-05,1.30615]
[1780448427075,60.57,66822.1,0.3,0.00743,1e-05,1.30272]
[1780448432110,60.57,66826.03,0.3,0.00744,1e-05,1.30507]
[1780448437151,60.57,66815.72,0.3,0.00739,1e-05,1.29637]
[1780448442383,60.57,66802.95,0.3,0.00732,1e-05,1.28565]
[1780448447604,60.57,66802.77,0.3,0.00732,1e-05,1.2855]
[1780448449748,60.57,66802.68,0.3,0.00732,1e-05,1.28543]
[1780448455278,60.57,66805.05,0.3,0.00733,1e-05,1.28741]
[1780448460151,60.57,66796.62,0.3,0.00729,1e-05,1.28037]
[1780448466355,60.57,66796.2,0.3,0.00728,1e-05,1.28002]
[1780448471390,60.57,66782.99,0.3,0.00721,1e-05,1.26905]
[1780448476426,60.57,66775.27,0.3,0.00717,1e-05,1.26268]
[1780448481460,60.57,66758.64,0.3,0.00709,1e-05,1.24904]
[1780448486495,60.57,66757.36,0.3,0.00708,1e-05,1.24799]
[1780448491530,60.57,66756.97,0.3,0.00707,1e-05,1.24673]
[1780448496567,60.57,66757.08,0.3,0.00708,1e-05,1.24682]
[1780448501603,60.57,66757.45,0.3,0.00708,1e-05,1.24712]
[1780448504625,60.57,66738.77,0.3,0.00698,1e-05,1.23196]
[1780448509662,60.57,66728.47,0.3,0.00693,1e-05,1.22367]
[1780448514697,60.57,66730.16,0.3,0.00694,1e-05,1.22503]
[1780448519734,60.57,66720.47,0.3,0.00689,1e-05,1.21726]
[1780448524769,60.57,66724.43,0.3,0.00691,1e-05,1.22043]
[1780448527790,60.57,66741.92,0.3,0.007,1e-05,1.23451]
[1780448532832,60.57,66745.47,0.3,0.00702,1e-05,1.23738]
[1780448533834,60.57,66723.1,0.3,0.0069,1e-05,1.21936]
[1780448538870,60.57,66718.84,0.3,0.00688,1e-05,1.21596]
[1780448543905,60.57,66719.53,0.3,0.00688,1e-05,1.21651]
[1780448548940,60.57,66714.59,0.3,0.00686,0.0,1.21257]
[1780448553987,60.57,66704.5,0.3,0.00681,0.0,1.20363]
[1780448559022,60.57,66706.58,0.3,0.00682,0.0,1.20527]
[1780448565081,60.57,66700.53,0.3,0.00679,0.0,1.20048]
[1780448570116,60.57,66695.24,0.3,0.00676,0.0,1.19631]
[1780448575151,60.57,66714.99,0.3,0.00686,0.0,1.21196]
[1780448580187,60.57,66724.04,0.3,0.0069,1e-05,1.21919]
[1780448585222,60.57,66748.97,0.3,0.00703,1e-05,1.23929]
[1780448586490,60.57,66748.97,0.3,0.00703,1e-05,1.23929]
[1780448588257,60.57,66769.11,0.3,0.00713,1e-05,1.25572]
[1780448591267,60.57,66736.36,0.3,0.00696,1e-05,1.22909]
[1780448596302,60.57,66733.73,0.3,0.00695,1e-05,1.22697]
[1780448597777,60.57,66733.73,0.3,0.00695,1e-05,1.22697]
[1780448602798,60.57,66753.14,0.3,0.00705,1e-05,1.24267]
[1780448606911,60.57,66763.61,0.3,0.0071,1e-05,1.25121]
[1780448607641,60.57,66767.18,0.3,0.00712,1e-05,1.25414]
[1780448608826,60.57,66767.49,0.3,0.00712,1e-05,1.25439]
[1780448612501,60.57,66774.67,0.3,0.00716,1e-05,1.25934]
[1780448618463,60.57,66751.33,0.3,0.00704,1e-05,1.24026]
[1780448623499,60.57,66751.31,0.3,0.00704,1e-05,1.24025]
[1780448626881,60.57,66775.2,0.3,0.00716,1e-05,1.25977]
[1780448632562,60.57,66767.38,0.3,0.00712,1e-05,1.25335]
[1780448637597,60.57,66767.59,0.3,0.00712,1e-05,1.25353]
[1780448642632,60.57,66767.08,0.3,0.00712,1e-05,1.25311]
[1780448647667,60.57,66768.11,0.3,0.00712,1e-05,1.25395]
[1780448650901,60.57,66788.04,0.3,0.00722,1e-05,1.27037]
[1780448654850,60.57,66792.18,0.3,0.00725,1e-05,1.2738]
[1780448660775,60.57,66806.26,0.3,0.00732,1e-05,1.28553]
[1780448665179,60.57,66811.87,0.3,0.00735,1e-05,1.29023]
[1780448670834,60.57,66816.52,0.3,0.00737,1e-05,1.29414]
[1780448672755,60.57,66825.05,0.3,0.00741,1e-05,1.30035]
[1780448677911,60.57,66829.04,0.3,0.00744,1e-05,1.30372]
[1780448683932,60.57,66848.87,0.3,0.00754,1e-05,1.32059]
[1780448688967,60.57,66838.69,0.3,0.00749,1e-05,1.31191]
[1780448694002,60.57,66844.6,0.3,0.00752,1e-05,1.31694]
[1780448695129,60.57,66844.6,0.3,0.00752,1e-05,1.31694]
[1780448705085,60.57,66830.98,0.3,0.00745,1e-05,1.30537]
[1780448709511,60.57,66830.93,0.3,0.00745,1e-05,1.30532]
[1780448709860,60.57,66830.93,0.3,0.00745,1e-05,1.30532]
[1780448715157,60.57,66808.49,0.3,0.00733,1e-05,1.28643]
[1780448720192,60.57,66812.38,0.3,0.00735,1e-05,1.28969]
[1780448720725,60.57,66812.38,0.3,0.00735,1e-05,1.28969]
[1780448726234,60.57,66810.01,0.3,0.00733,1e-05,1.28771]
[1780448731278,60.57,66822.12,0.3,0.00739,1e-05,1.29691]
[1780448736313,60.57,66815.27,0.3,0.00736,1e-05,1.29115]
[1780448737758,60.57,66815.27,0.3,0.00736,1e-05,1.29115]
[1780448743364,60.57,66813.47,0.3,0.00735,1e-05,1.28964]
[1780448748399,60.57,66803.57,0.3,0.0073,1e-05,1.28136]
[1780448753434,60.57,66799.66,0.3,0.00727,1e-05,1.2781]
[1780448754792,60.57,66799.66,0.3,0.00727,1e-05,1.2781]
[1780448760483,60.57,66798.89,0.3,0.00727,1e-05,1.27746]
[1780448765531,60.57,66806.46,0.3,0.00731,1e-05,1.28377]
[1780448770571,60.57,66793.49,0.3,0.00724,1e-05,1.27297]
[1780448771863,60.57,66793.49,0.3,0.00724,1e-05,1.27297]
[1780448777627,60.57,66779.23,0.3,0.00717,1e-05,1.26119]
[1780448782662,60.57,66792.4,0.3,0.00724,1e-05,1.27207]
[1780448787697,60.57,66795.95,0.3,0.00726,1e-05,1.27502]
[1780448788896,60.57,66795.95,0.3,0.00726,1e-05,1.27502]
[1780448794750,60.57,66790.74,0.3,0.00722,1e-05,1.26974]
[1780448799785,60.57,66791.39,0.3,0.00723,1e-05,1.27028]
[1780448804820,60.57,66792.55,0.3,0.00723,1e-05,1.27124]
[1780448805929,60.57,66792.55,0.3,0.00723,1e-05,1.27124]
[1780448811869,60.57,66786.35,0.3,0.0072,1e-05,1.26611]
[1780448816904,60.57,66784.1,0.3,0.00719,1e-05,1.26425]
[1780448821940,60.57,66788.76,0.3,0.00721,1e-05,1.2681]
[1780448822962,60.57,66788.76,0.3,0.00721,1e-05,1.2681]
[1780448828990,60.57,66787.2,0.3,0.0072,1e-05,1.26681]
[1780448834028,60.57,66791.57,0.3,0.00723,1e-05,1.27043]
[1780448838932,60.57,66795.37,0.3,0.00725,1e-05,1.27358]
[1780448844107,60.57,66794.59,0.3,0.00724,1e-05,1.27293]
[1780448849142,60.57,66796.18,0.3,0.00725,1e-05,1.27425]
[1780448854177,60.57,66794.41,0.3,0.00724,1e-05,1.27182]
[1780448855966,60.57,66796.21,0.3,0.00725,1e-05,1.27332]
[1780448859221,60.57,66824.46,0.3,0.0074,1e-05,1.29694]
[1780448864256,60.57,66834.5,0.3,0.00745,1e-05,1.30542]
[1780448867204,60.57,66831.66,0.3,0.00743,1e-05,1.30302]
[1780448871223,60.57,66811.06,0.3,0.00732,1e-05,1.28569]
[1780448876240,60.57,66792.93,0.3,0.00723,1e-05,1.2706]
[1780448880582,60.57,66795.32,0.3,0.00724,1e-05,1.27258]
[1780448886417,60.57,66797.56,0.3,0.00725,1e-05,1.27444]
[1780448891451,60.57,66798.1,0.3,0.00726,1e-05,1.27489]
[1780448896487,60.57,66797.28,0.3,0.00725,1e-05,1.27421]
[1780448898037,60.57,66797.28,0.3,0.00725,1e-05,1.27421]
[1780448899876,60.57,66771.24,0.3,0.00712,1e-05,1.25273]
[1780448905552,60.57,66761.95,0.3,0.00707,1e-05,1.24514]
[1780448910587,60.57,66750.1,0.3,0.00701,1e-05,1.23551]
[1780448915060,60.57,66758.09,0.3,0.00704,1e-05,1.24106]
[1780448920663,60.57,66765.26,0.3,0.00708,1e-05,1.2469]
[1780448925703,60.57,66759.37,0.3,0.00705,1e-05,1.2421]
[1780448930734,60.57,66754.15,0.3,0.00702,1e-05,1.23786]
[1780448932126,60.57,66754.15,0.3,0.00702,1e-05,1.23786]
[1780448937784,60.57,66760.84,0.3,0.00706,1e-05,1.24329]
[1780448942819,60.57,66768.94,0.3,0.0071,1e-05,1.2499]
[1780448947854,60.57,66770.49,0.3,0.00711,1e-05,1.25117]
[1780448949162,60.57,66770.49,0.3,0.00711,1e-05,1.25117]
[1780448954909,60.57,66779.4,0.3,0.00715,1e-05,1.25848]
[1780448959944,60.57,66779.12,0.3,0.00715,1e-05,1.25825]
[1780448964979,60.57,66786.66,0.3,0.00719,1e-05,1.26446]
[1780448966230,60.57,66786.66,0.3,0.00719,1e-05,1.26446]
[1780448972028,60.57,66785.83,0.3,0.00718,1e-05,1.26282]
[1780448977063,60.57,66787.51,0.3,0.00719,1e-05,1.26421]
[1780448982098,60.57,66787.99,0.3,0.00719,1e-05,1.2646]
[1780448983264,60.57,66787.99,0.3,0.00719,1e-05,1.2646]
[1780448986127,60.57,66768.39,0.3,0.00709,1e-05,1.24851]
[1780448990157,60.57,66750.08,0.3,0.007,1e-05,1.23362]
[1780448994552,60.57,66751.34,0.3,0.007,1e-05,1.23464]
[1780449004276,60.57,66766.08,0.3,0.00708,1e-05,1.24662]
[1780449005185,60.57,66766.08,0.3,0.00708,1e-05,1.24662]
[1780449010317,60.57,66753.55,0.3,0.00702,1e-05,1.23643]
[1780449015353,60.57,66749.37,0.3,0.00699,1e-05,1.23305]
[1780449018379,60.57,66724.79,0.3,0.00687,0.0,1.21331]
[1780449019288,60.57,66724.79,0.3,0.00687,0.0,1.21331]
[1780449020679,60.57,66707.36,0.3,0.00678,0.0,1.19946]
[1780449027438,60.57,66684.74,0.3,0.00667,0.0,1.18169]
[1780449032473,60.57,66687.7,0.3,0.00668,0.0,1.1831]
[1780449037397,60.57,66680.38,0.3,0.00665,0.0,1.17739]
[1780449042546,60.57,66694.44,0.3,0.00672,0.0,1.18837]
[1780449047582,60.57,66691.0,0.3,0.0067,0.0,1.18568]
[1780449050602,60.57,66711.56,0.3,0.0068,0.0,1.20187]
[1780449054439,60.57,66699.09,0.3,0.00674,0.0,1.19203]
[1780449059665,60.57,66692.95,0.3,0.00671,0.0,1.18721]
[1780449064700,60.57,66694.85,0.3,0.00672,0.0,1.1887]
[1780449069739,60.57,66711.33,0.3,0.0068,0.0,1.20169]
[1780449071474,60.57,66711.33,0.3,0.0068,0.0,1.20169]
[1780449076790,60.57,66726.02,0.3,0.00687,1e-05,1.21336]
[1780449081825,60.57,66714.25,0.3,0.00681,0.0,1.204]
[1780449086860,60.57,66714.82,0.3,0.00682,0.0,1.20445]
[1780449088614,60.57,66714.82,0.3,0.00682,0.0,1.20445]
[1780449097937,60.57,66702.33,0.3,0.00675,0.0,1.19366]
[1780449102973,60.57,66698.96,0.3,0.00673,0.0,1.19101]
[1780449105649,60.57,66698.67,0.3,0.00673,0.0,1.19078]
[1780449115061,60.57,66692.37,0.3,0.0067,0.0,1.18584]
[1780449120096,60.57,66685.6,0.3,0.00667,0.0,1.18055]
[1780449122674,60.57,66675.28,0.3,0.00662,0.0,1.17252]
[1780449132181,60.57,66682.95,0.3,0.00665,0.0,1.17848]
[1780449137227,60.57,66677.14,0.3,0.00663,0.0,1.17396]
[1780449139703,60.57,66677.66,0.3,0.00663,0.0,1.17437]
[1780449149311,60.57,66669.21,0.3,0.00659,0.0,1.16782]
[1780449150105,60.57,66669.21,0.3,0.00659,0.0,1.16782]
[1780449152332,60.57,66645.29,0.3,0.00647,0.0,1.14855]
[1780449157366,60.57,66641.09,0.3,0.00645,0.0,1.14535]
[1780449160310,60.57,66641.1,0.3,0.00645,0.0,1.14535]
[1780449163409,60.57,66621.01,0.3,0.00635,0.0,1.13015]
[1780449168444,60.57,66615.44,0.3,0.00633,0.0,1.12596]
[1780449172264,60.57,66605.47,0.3,0.00628,0.0,1.1185]
[1780449177507,60.57,66605.5,0.3,0.00628,0.0,1.11852]
[1780449182542,60.57,66609.22,0.3,0.0063,0.0,1.1213]
[1780449185063,60.57,66609.29,0.3,0.0063,0.0,1.12135]
[1780449190598,60.57,66590.12,0.3,0.00621,0.0,1.10709]
[1780449195633,60.57,66598.08,0.3,0.00625,0.0,1.11299]
[1780449200668,60.57,66604.93,0.3,0.00628,0.0,1.11809]
[1780449202095,60.57,66598.85,0.3,0.00625,0.0,1.11356]
[1780449207717,60.57,66596.11,0.3,0.00624,0.0,1.11153]
[1780449212752,60.57,66602.32,0.3,0.00626,0.0,1.11528]
[1780449217787,60.57,66611.51,0.3,0.0063,0.0,1.12214]
[1780449219164,60.57,66613.29,0.3,0.00631,0.0,1.12347]
[1780449224849,60.57,66619.48,0.3,0.00634,0.0,1.12812]
[1780449229883,60.57,66630.69,0.3,0.00639,0.0,1.13657]
[1780449231601,60.57,66630.69,0.3,0.00639,0.0,1.13657]
[1780449236936,60.57,66642.82,0.3,0.00645,0.0,1.14578]
[1780449241978,60.57,66623.17,0.3,0.00636,0.0,1.13089]
[1780449244999,60.57,66644.51,0.3,0.00646,0.0,1.14706]
[1780449246513,60.57,66644.51,0.3,0.00646,0.0,1.14706]
[1780449249094,60.57,66652.31,0.3,0.0065,0.0,1.15302]
[1780449249197,60.57,66696.12,0.3,0.00671,0.0,1.18696]
[1780449254305,60.57,66708.01,0.3,0.00677,0.0,1.19631]
[1780449259657,60.57,66707.96,0.3,0.00677,0.0,1.19627]
[1780449265597,60.57,66724.58,0.3,0.00685,0.0,1.20944]
[1780449266951,60.57,66754.39,0.3,0.007,1e-05,1.23336]
[1780449270948,60.57,66767.96,0.3,0.00707,1e-05,1.24438]
[1780449276182,60.57,66754.84,0.3,0.007,1e-05,1.23279]
[1780449282322,60.57,66758.09,0.3,0.00701,1e-05,1.23542]
[1780449284482,60.57,66757.68,0.3,0.00701,1e-05,1.23509]
[1780449290378,60.57,66748.25,0.3,0.00696,1e-05,1.22747]
[1780449295413,60.57,66744.51,0.3,0.00694,1e-05,1.22446]
[1780449300416,60.57,66745.27,0.3,0.00695,1e-05,1.22507]
[1780449300471,60.57,66745.27,0.3,0.00695,1e-05,1.22507]
[1780449306497,60.57,66742.51,0.3,0.00693,1e-05,1.22285]
[1780449309518,60.57,66763.68,0.3,0.00704,1e-05,1.23996]
[1780449314553,60.57,66760.11,0.3,0.00702,1e-05,1.23706]
[1780449316248,60.57,66756.97,0.3,0.00701,1e-05,1.23452]
[1780449320525,60.57,66755.38,0.3,0.007,1e-05,1.23323]
[1780449320857,60.57,66755.38,0.3,0.007,1e-05,1.23323]
[1780449326638,60.57,66753.01,0.3,0.00699,1e-05,1.23131]
[1780449331673,60.57,66751.92,0.3,0.00698,1e-05,1.2295]
[1780449335701,60.57,66769.68,0.3,0.00707,1e-05,1.2439]
[1780449339731,60.57,66792.92,0.3,0.00719,1e-05,1.26295]
[1780449344766,60.57,66811.3,0.3,0.00728,1e-05,1.27819]
[1780449349801,60.57,66821.15,0.3,0.00733,1e-05,1.28641]
[1780449352822,60.57,66800.53,0.3,0.00723,1e-05,1.26924]
[1780449357858,60.57,66793.37,0.3,0.00719,1e-05,1.26332]
[1780449362893,60.57,66788.24,0.3,0.00716,1e-05,1.25909]
[1780449367928,60.57,66778.19,0.3,0.00711,1e-05,1.25085]
[1780449372963,60.57,66784.44,0.3,0.00714,1e-05,1.25597]
[1780449375984,60.57,66807.57,0.3,0.00726,1e-05,1.27508]
[1780449377998,60.57,66826.48,0.3,0.00736,1e-05,1.29088]
[1780449381025,60.57,66844.38,0.3,0.00746,1e-05,1.30599]
[1780449386060,60.57,66867.5,0.3,0.00758,1e-05,1.32571]
[1780449391095,60.57,66869.43,0.3,0.00759,1e-05,1.32638]
[1780449396132,60.57,66865.0,0.3,0.00756,1e-05,1.32258]
[1780449401167,60.57,66868.39,0.3,0.00758,1e-05,1.32549]
[1780449404188,60.57,66893.56,0.3,0.00772,1e-05,1.34723]
[1780449409223,60.57,66858.63,0.3,0.00753,1e-05,1.31713]
[1780449414258,60.57,66854.85,0.3,0.00751,1e-05,1.31391]
[1780449419293,60.57,66853.85,0.3,0.0075,1e-05,1.31306]
[1780449424328,60.57,66850.22,0.3,0.00748,1e-05,1.30997]
[1780449429365,60.57,66841.41,0.3,0.00744,1e-05,1.3025]
[1780449434400,60.57,66829.89,0.3,0.00738,1e-05,1.29278]
[1780449439435,60.57,66830.96,0.3,0.00738,1e-05,1.29368]
[1780449444471,60.57,66837.3,0.3,0.00742,1e-05,1.29902]
[1780449449528,60.57,66836.77,0.3,0.00741,1e-05,1.29858]
[1780449454563,60.57,66837.63,0.3,0.00741,1e-05,1.29833]
[1780449459598,60.57,66850.91,0.3,0.00748,1e-05,1.30958]
[1780449464632,60.57,66840.61,0.3,0.00743,1e-05,1.30085]
[1780449468697,60.57,66812.36,0.3,0.00728,1e-05,1.27715]
[1780449473699,60.57,66817.68,0.3,0.00731,1e-05,1.28158]
[1780449479057,60.57,66819.73,0.3,0.00732,1e-05,1.2833]
[1780449483770,60.57,66842.61,0.3,0.00744,1e-05,1.30254]
[1780449488811,60.57,66847.25,0.3,0.00746,1e-05,1.30647]
[1780449493848,60.57,66841.65,0.3,0.00743,1e-05,1.30173]
[1780449498883,60.57,66844.94,0.3,0.00745,1e-05,1.30451]
[1780449501906,60.57,66817.96,0.3,0.00731,1e-05,1.28182]
[1780449506941,60.57,66811.36,0.3,0.00727,1e-05,1.27631]
[1780449511977,60.57,66814.63,0.3,0.00728,1e-05,1.27808]
[1780449517012,60.57,66818.93,0.3,0.00731,1e-05,1.28166]
[1780449522047,60.57,66803.75,0.3,0.00723,1e-05,1.26904]
[1780449527087,60.57,66816.03,0.3,0.00729,1e-05,1.27924]
[1780449532123,60.57,66807.94,0.3,0.00725,1e-05,1.27251]
[1780449537158,60.57,66808.39,0.3,0.00725,1e-05,1.27289]
[1780449542196,60.57,66793.43,0.3,0.00717,1e-05,1.26051]
[1780449547230,60.57,66809.25,0.3,0.00726,1e-05,1.2736]
[1780449552264,60.57,66812.78,0.3,0.00727,1e-05,1.27654]
[1780449557301,60.57,66812.48,0.3,0.00727,1e-05,1.27629]
[1780449562340,60.57,66825.26,0.3,0.00734,1e-05,1.28696]
[1780449564354,60.57,66844.67,0.3,0.00744,1e-05,1.30331]
[1780449568680,60.57,66811.38,0.3,0.00727,1e-05,1.27537]
[1780449574425,60.57,66811.66,0.3,0.00726,1e-05,1.27464]
[1780449577446,60.57,66792.1,0.3,0.00716,1e-05,1.25846]
[1780449582481,60.57,66792.1,0.3,0.00716,1e-05,1.25846]
[1780449587516,60.57,66794.24,0.3,0.00717,1e-05,1.26023]
[1780449592551,60.57,66794.18,0.3,0.00717,1e-05,1.26018]
[1780449597586,60.57,66791.9,0.3,0.00716,1e-05,1.2583]
[1780449602621,60.57,66790.91,0.3,0.00716,1e-05,1.25749]
[1780449607656,60.57,66791.9,0.3,0.00716,1e-05,1.2583]
[1780449612691,60.57,66791.99,0.3,0.00716,1e-05,1.25837]
[1780449617726,60.57,66792.04,0.3,0.00716,1e-05,1.25842]
[1780449622764,60.57,66790.44,0.3,0.00715,1e-05,1.2571]
[1780449627799,60.57,66775.02,0.3,0.00707,1e-05,1.24448]
[1780449630195,60.57,66782.8,0.3,0.00711,1e-05,1.25083]
[1780449635898,60.57,66781.29,0.3,0.0071,1e-05,1.24865]
[1780449639043,60.57,66778.98,0.3,0.00709,1e-05,1.24676]
[1780449644971,60.57,66799.18,0.3,0.00719,1e-05,1.26335]
[1780449647216,60.57,66800.03,0.3,0.0072,1e-05,1.26405]
[1780449652748,60.57,66800.59,0.3,0.0072,1e-05,1.26451]
[1780449652768,60.57,66800.59,0.3,0.0072,1e-05,1.26451]
[1780449658066,60.57,66809.26,0.3,0.00725,1e-05,1.27169]
[1780449663145,60.57,66812.48,0.3,0.00726,1e-05,1.27436]
[1780449664249,60.57,66812.48,0.3,0.00726,1e-05,1.27436]
[1780449670193,60.57,66834.24,0.3,0.00738,1e-05,1.29256]
[1780449675229,60.57,66843.63,0.3,0.00743,1e-05,1.30048]
[1780449680265,60.57,66848.99,0.3,0.00746,1e-05,1.30501]
[1780449680546,60.57,66848.99,0.3,0.00746,1e-05,1.30501]
[1780449685419,60.57,66862.12,0.3,0.00753,1e-05,1.31618]
[1780449691346,60.57,66850.65,0.3,0.00746,1e-05,1.30544]
[1780449696381,60.57,66849.14,0.3,0.00745,1e-05,1.30416]
[1780449698382,60.57,66849.14,0.3,0.00745,1e-05,1.30416]
[1780449708400,60.57,66849.2,0.3,0.00745,1e-05,1.30421]
[1780449708402,60.57,66849.2,0.3,0.00745,1e-05,1.30421]
[1780449713502,60.57,66859.88,0.3,0.00751,1e-05,1.31329]
[1780449718537,60.57,66858.27,0.3,0.0075,1e-05,1.31192]
[1780449723572,60.57,66857.15,0.3,0.00749,1e-05,1.31096]
[1780449726072,60.57,66857.22,0.3,0.0075,1e-05,1.31102]
[1780449731628,60.57,66841.67,0.3,0.00741,1e-05,1.29785]
[1780449736663,60.57,66838.52,0.3,0.00739,1e-05,1.29519]
[1780449741698,60.57,66839.4,0.3,0.0074,1e-05,1.29593]
[1780449743095,60.57,66839.4,0.3,0.0074,1e-05,1.29593]
[1780449748747,60.57,66843.38,0.3,0.00742,1e-05,1.29929]
[1780449753782,60.57,66843.9,0.3,0.00742,1e-05,1.29875]
[1780449758822,60.57,66834.75,0.3,0.00737,1e-05,1.29105]
[1780449760114,60.57,66834.75,0.3,0.00737,1e-05,1.29105]
[1780449765871,60.57,66835.2,0.3,0.00737,1e-05,1.29142]
[1780449770905,60.57,66833.06,0.3,0.00736,1e-05,1.28963]
[1780449775941,60.57,66838.26,0.3,0.00739,1e-05,1.294]
[1780449777124,60.57,66838.26,0.3,0.00739,1e-05,1.294]
[1780449782992,60.57,66839.36,0.3,0.00739,1e-05,1.29493]
[1780449787020,60.57,66860.13,0.3,0.00751,1e-05,1.31252]
[1780449787741,60.57,66860.13,0.3,0.00751,1e-05,1.31252]
[1780449793208,60.57,66875.03,0.3,0.00759,1e-05,1.32526]
[1780449799222,60.57,66876.05,0.3,0.00759,1e-05,1.32613]
[1780449799232,60.57,66876.05,0.3,0.00759,1e-05,1.32613]
[1780449805147,60.57,66876.64,0.3,0.00759,1e-05,1.32664]
[1780449810184,60.57,66874.0,0.3,0.00758,1e-05,1.32437]
[1780449811181,60.57,66874.0,0.3,0.00758,1e-05,1.32437]
[1780449816226,60.57,66874.16,0.3,0.00758,1e-05,1.32352]
[1780449821262,60.57,66872.98,0.3,0.00757,1e-05,1.32251]
[1780449826306,60.57,66863.96,0.3,0.00752,1e-05,1.3148]
[1780449831342,60.57,66860.83,0.3,0.0075,1e-05,1.31213]
[1780449836377,60.57,66860.99,0.3,0.0075,1e-05,1.31227]
[1780449841413,60.57,66864.93,0.3,0.00753,1e-05,1.31563]
[1780449846448,60.57,66874.52,0.3,0.00758,1e-05,1.32383]
[1780449851483,60.57,66870.18,0.3,0.00755,1e-05,1.32011]
[1780449856518,60.57,66865.24,0.3,0.00753,1e-05,1.31589]
[1780449861553,60.57,66862.02,0.3,0.00751,1e-05,1.31315]
[1780449866587,60.57,66863.35,0.3,0.00752,1e-05,1.31428]
[1780449871623,60.57,66864.19,0.3,0.00752,1e-05,1.31401]
[1780449876658,60.57,66861.91,0.3,0.0075,1e-05,1.31207]
[1780449881693,60.57,66855.35,0.3,0.00747,1e-05,1.30649]
[1780449886728,60.57,66856.08,0.3,0.00747,1e-05,1.30711]
[1780449891763,60.57,66856.34,0.3,0.00747,1e-05,1.30733]
[1780449896798,60.57,66856.49,0.3,0.00747,1e-05,1.30746]
[1780449901833,60.57,66854.45,0.3,0.00746,1e-05,1.30573]
[1780449906868,60.57,66857.67,0.3,0.00748,1e-05,1.30846]
[1780449911902,60.57,66857.31,0.3,0.00748,1e-05,1.30816]
[1780449916937,60.57,66858.17,0.3,0.00748,1e-05,1.30889]
[1780449921974,60.57,66871.44,0.3,0.00756,1e-05,1.32021]
[1780449927009,60.57,66887.14,0.3,0.00764,1e-05,1.3337]
[1780449931517,60.57,66894.4,0.3,0.00768,1e-05,1.33998]
[1780449931759,60.57,66894.33,0.3,0.00768,1e-05,1.33892]
[1780449937079,60.57,66907.87,0.3,0.00775,1e-05,1.35069]
[1780449942114,60.57,66908.46,0.3,0.00775,1e-05,1.3512]
[1780449947150,60.57,66887.63,0.3,0.00764,1e-05,1.33313]
[1780449951830,60.57,66886.43,0.3,0.00763,1e-05,1.3321]
[1780449957220,60.57,66876.36,0.3,0.00758,1e-05,1.32344]
[1780449962255,60.57,66880.34,0.3,0.0076,1e-05,1.32685]
[1780449967292,60.57,66870.68,0.3,0.00755,1e-05,1.31857]
[1780449972330,60.57,66872.07,0.3,0.00755,1e-05,1.31976]
[1780449977365,60.57,66873.24,0.3,0.00756,1e-05,1.32076]
[1780449982400,60.57,66885.78,0.3,0.00763,1e-05,1.33153]
[1780449987435,60.57,66885.28,0.3,0.00763,1e-05,1.3311]
[1780449992470,60.57,66877.84,0.3,0.00758,1e-05,1.32372]
[1780449997504,60.57,66878.39,0.3,0.00758,1e-05,1.32419]
[1780449998714,60.57,66878.39,0.3,0.00758,1e-05,1.32419]
[1780450008588,60.57,66892.75,0.3,0.00766,1e-05,1.33656]
[1780450013623,60.57,66895.02,0.3,0.00767,1e-05,1.33852]
[1780450018657,60.57,66898.87,0.3,0.00769,1e-05,1.34186]
[1780450023694,60.57,66911.32,0.3,0.00776,1e-05,1.35269]
[1780450028729,60.57,66921.73,0.3,0.00782,1e-05,1.36181]
[1780450033765,60.57,66923.93,0.3,0.00783,1e-05,1.36374]
[1780450038800,60.57,66933.1,0.3,0.00789,1e-05,1.37182]
[1780450043835,60.57,66933.53,0.3,0.00789,1e-05,1.3722]
[1780450048870,60.57,66944.29,0.3,0.00795,1e-05,1.38173]
[1780450053905,60.57,66943.91,0.3,0.00794,1e-05,1.38037]
[1780450059445,60.57,66954.62,0.3,0.008,1e-05,1.38991]
[1780450064982,60.57,66957.1,0.3,0.00802,1e-05,1.39212]
[1780450066207,60.57,66957.1,0.3,0.00802,1e-05,1.39212]
[1780450072033,60.57,66945.12,0.3,0.00795,1e-05,1.38145]
[1780450077070,60.57,66934.22,0.3,0.00789,1e-05,1.37179]
[1780450082109,60.57,66945.05,0.3,0.00795,1e-05,1.38139]
[1780450087144,60.57,66951.23,0.3,0.00798,1e-05,1.38688]
[1780450092178,60.57,66940.98,0.3,0.00792,1e-05,1.37778]
[1780450097214,60.57,66940.95,0.3,0.00792,1e-05,1.37775]
[1780450102249,60.57,66944.49,0.3,0.00794,1e-05,1.38089]
[1780450107284,60.57,66951.99,0.3,0.00799,1e-05,1.38756]
[1780450112319,60.57,66952.65,0.3,0.00799,1e-05,1.38713]
[1780450116297,60.57,66956.03,0.3,0.008,1e-05,1.39014]
[1780450116347,60.57,66956.14,0.3,0.00801,1e-05,1.39024]
[1780450117432,60.57,66956.14,0.3,0.00801,1e-05,1.39024]
[1780450117506,60.57,66956.18,0.3,0.008,1e-05,1.3902]
[1780450123396,60.57,66960.69,0.3,0.00803,1e-05,1.39424]
[1780450128436,60.57,66954.05,0.3,0.00799,1e-05,1.3883]
[1780450133481,60.57,66943.95,0.3,0.00794,1e-05,1.37932]
[1780450138515,60.57,66955.85,0.3,0.008,1e-05,1.38991]
[1780450143550,60.57,66947.04,0.3,0.00795,1e-05,1.38206]
[1780450148584,60.57,66951.43,0.3,0.00798,1e-05,1.38597]
[1780450153620,60.57,66942.88,0.3,0.00793,1e-05,1.37837]
[1780450158655,60.57,66940.87,0.3,0.00792,1e-05,1.37659]
[1780450163690,60.57,66946.7,0.3,0.00795,1e-05,1.38176]
[1780450168725,60.57,66958.53,0.3,0.00802,1e-05,1.3923]
[1780450173760,60.57,66956.18,0.3,0.008,1e-05,1.38918]
[1780450178795,60.57,66959.11,0.3,0.00802,1e-05,1.3918]
[1780450183830,60.57,66956.77,0.3,0.008,1e-05,1.38971]
[1780450188865,60.57,66956.64,0.3,0.008,1e-05,1.38959]
[1780450193901,60.57,66948.0,0.3,0.00795,1e-05,1.3819]
[1780450194132,60.57,66948.0,0.3,0.00795,1e-05,1.3819]
[1780450194548,60.57,66948.0,0.3,0.00795,1e-05,1.3819]
[1780450194739,60.57,66948.0,0.3,0.00795,1e-05,1.3819]
[1780450199943,60.57,66938.38,0.3,0.0079,1e-05,1.37331]
[1780450201892,60.57,66938.38,0.3,0.0079,1e-05,1.37331]
[1780450201964,60.57,66944.42,0.3,0.00793,1e-05,1.37866]
[1780450204426,60.57,66942.52,0.3,0.00792,1e-05,1.37697]
[1780450204488,60.57,66940.37,0.3,0.00791,1e-05,1.37496]
[1780450207286,60.57,66930.34,0.3,0.00785,1e-05,1.36611]
[1780450209128,60.57,66929.51,0.3,0.00785,1e-05,1.36538]
[1780450209227,60.57,66930.54,0.3,0.00785,1e-05,1.36629]
[1780450210615,60.57,66930.54,0.3,0.00785,1e-05,1.36629]
[1780450210717,60.57,66931.22,0.3,0.00786,1e-05,1.36685]
[1780450211834,60.57,66931.22,0.3,0.00786,1e-05,1.36685]
[1780450211925,60.57,66933.23,0.3,0.00787,1e-05,1.36859]
[1780450214163,60.57,66937.72,0.3,0.00789,1e-05,1.37251]
[1780450214522,60.57,66935.53,0.3,0.00788,1e-05,1.37053]
[1780450220814,60.57,66941.91,0.3,0.00792,1e-05,1.37617]
[1780450220914,60.57,66943.44,0.3,0.00792,1e-05,1.37753]
[1780450222228,60.57,66944.6,0.3,0.00793,1e-05,1.37856]
[1780450222329,60.57,66946.72,0.3,0.00794,1e-05,1.38038]
[1780450222967,60.57,66946.72,0.3,0.00794,1e-05,1.38038]
[1780450223486,60.57,66946.72,0.3,0.00794,1e-05,1.38038]
[1780450233270,60.57,66951.06,0.3,0.00796,1e-05,1.38322]
[1780450238308,60.57,66957.89,0.3,0.008,1e-05,1.38931]
[1780450240723,60.57,66958.54,0.3,0.008,1e-05,1.38989]
[1780450240724,60.57,66963.24,0.3,0.00803,1e-05,1.39409]
[1780450246364,60.56,66961.69,0.3,0.00802,1e-05,1.39226]
[1780450251399,60.56,66964.72,0.3,0.00803,1e-05,1.39457]
[1780450256435,60.56,66964.07,0.3,0.00803,1e-05,1.39357]
[1780450261469,60.55,66955.96,0.3,0.00798,1e-05,1.38595]
[1780450266504,60.55,66956.45,0.3,0.00798,1e-05,1.38605]
[1780450271539,60.55,66963.98,0.3,0.00802,1e-05,1.39241]
[1780450276574,60.55,66961.99,0.3,0.00801,1e-05,1.39024]
[1780450281609,60.54,66964.4,0.3,0.00802,1e-05,1.39201]
[1780450286127,60.54,66959.97,0.3,0.00799,1e-05,1.38775]
[1780450286644,60.54,66958.32,0.3,0.00798,1e-05,1.3862]
[1780450287235,60.54,66958.32,0.3,0.00798,1e-05,1.3862]
[1780450287651,60.54,66958.1,0.3,0.00798,1e-05,1.38601]
[1780450291740,60.54,66959.38,0.3,0.00798,1e-05,1.38695]
[1780450291777,60.54,66958.54,0.3,0.00797,1e-05,1.38511]
[1780450292186,60.54,66958.54,0.3,0.00797,1e-05,1.38511]
[1780450292735,60.54,66958.54,0.3,0.00797,1e-05,1.38511]
[1780450292785,60.54,66950.71,0.3,0.00793,1e-05,1.37808]
[1780450293748,60.54,66950.71,0.3,0.00793,1e-05,1.37808]
[1780450293845,60.54,66947.73,0.3,0.00791,1e-05,1.37544]
[1780450294240,60.54,66947.73,0.3,0.00791,1e-05,1.37544]
[1780450294704,60.54,66947.98,0.3,0.00791,1e-05,1.37561]
[1780450295764,60.54,66947.98,0.3,0.00791,1e-05,1.37561]
[1780450295838,60.54,66948.11,0.3,0.00791,1e-05,1.37568]
[1780450296157,60.54,66948.11,0.3,0.00791,1e-05,1.37568]
[1780450296719,60.54,66947.85,0.3,0.00791,1e-05,1.37541]
[1780450301754,60.54,66954.14,0.3,0.00795,1e-05,1.38075]
[1780450306789,60.53,66951.93,0.3,0.00793,1e-05,1.37851]
[1780450311824,60.53,66953.48,0.3,0.00794,1e-05,1.37961]
[1780450316859,60.53,66954.85,0.3,0.00794,1e-05,1.38055]
[1780450321894,60.53,66955.58,0.3,0.00795,1e-05,1.38085]
[1780450326929,60.53,66956.51,0.3,0.00795,1e-05,1.38138]
[1780450331964,60.52,66958.48,0.3,0.00796,1e-05,1.38283]
[1780450336999,60.52,66960.0,0.3,0.00797,1e-05,1.38386]
[1780450342036,60.52,66938.18,0.3,0.00784,1e-05,1.36422]
[1780450342180,60.52,66938.18,0.3,0.00784,1e-05,1.36422]
[1780450343045,60.52,66930.16,0.3,0.0078,1e-05,1.35718]
[1780450343843,60.52,66930.16,0.3,0.0078,1e-05,1.35718]
[1780450344051,60.52,66925.45,0.3,0.00777,1e-05,1.35306]
[1780450349087,60.52,66926.46,0.3,0.00777,1e-05,1.35387]
[1780450354122,60.52,66928.81,0.3,0.00778,1e-05,1.35485]
[1780450357147,60.52,66907.56,0.3,0.00766,1e-05,1.33634]
[1780450362201,60.52,66911.67,0.3,0.00769,1e-05,1.33995]
[1780450366983,60.52,66910.68,0.3,0.00768,1e-05,1.33913]
[1780450372273,60.52,66907.91,0.3,0.00767,1e-05,1.33685]
[1780450377309,60.52,66909.95,0.3,0.00768,1e-05,1.33869]
[1780450382966,60.52,66906.12,0.3,0.00766,1e-05,1.33545]
[1780450388386,60.52,66911.78,0.3,0.00769,1e-05,1.34044]
[1780450393422,60.52,66913.45,0.3,0.0077,1e-05,1.34195]
[1780450398457,60.52,66913.41,0.3,0.0077,1e-05,1.34196]
[1780450401477,60.52,66932.08,0.3,0.0078,1e-05,1.35825]
[1780450403584,60.52,66932.26,0.3,0.0078,1e-05,1.35839]
[1780450404317,60.52,66934.13,0.3,0.00781,1e-05,1.36001]
[1780450409534,60.52,66940.19,0.3,0.00785,1e-05,1.36513]
[1780450414569,60.52,66935.15,0.3,0.00781,1e-05,1.35955]
[1780450418035,60.52,66940.19,0.3,0.00784,1e-05,1.36393]
[1780450419229,60.52,66922.4,0.3,0.00774,1e-05,1.3483]
[1780450419350,60.52,66922.4,0.3,0.00774,1e-05,1.3483]
[1780450424642,60.52,66913.39,0.3,0.00769,1e-05,1.34049]
[1780450425451,60.52,66908.32,0.3,0.00766,1e-05,1.3361]
[1780450430681,60.52,66900.15,0.3,0.00762,1e-05,1.32922]
[1780450434310,60.52,66898.84,0.3,0.00761,1e-05,1.32815]
[1780450433702,60.52,66879.41,0.3,0.00751,1e-05,1.31154]
[1780450434709,60.52,66848.66,0.3,0.00734,1e-05,1.2856]
[1780450435999,60.52,66848.66,0.3,0.00734,1e-05,1.2856]
[1780450436450,60.52,66841.12,0.3,0.0073,1e-05,1.27939]
[1780450436692,60.52,66841.12,0.3,0.0073,1e-05,1.27939]
[1780450437313,60.53,66839.98,0.3,0.0073,1e-05,1.2796]
[1780450437799,60.53,66839.98,0.3,0.0073,1e-05,1.2796]
[1780450438969,60.53,66836.41,0.3,0.00729,1e-05,1.27674]
[1780450440324,60.53,66834.24,0.3,0.00728,1e-05,1.27518]
[1780450445102,60.54,66831.93,0.3,0.00727,1e-05,1.27416]
[1780450446103,60.54,66817.59,0.3,0.0072,1e-05,1.26255]
[1780450449982,60.55,66794.67,0.3,0.00708,1e-05,1.24426]
[1780450456878,60.56,66807.52,0.3,0.00716,1e-05,1.25621]
[1780450461920,60.56,66821.55,0.3,0.00724,1e-05,1.26858]
[1780450466955,60.57,66814.64,0.3,0.0072,1e-05,1.26359]
[1780450471995,60.58,66814.92,0.3,0.0072,1e-05,1.26359]
[1780450477026,60.58,66821.94,0.3,0.00725,1e-05,1.27012]
[1780450482006,60.58,66829.17,0.3,0.00729,1e-05,1.27666]
[1780450483458,60.59,66820.05,0.3,0.00724,1e-05,1.26945]
[1780450489114,60.59,66811.63,0.3,0.0072,1e-05,1.2633]
[1780450494149,60.6,66809.55,0.3,0.0072,1e-05,1.26229]
[1780450494642,60.6,66809.55,0.3,0.0072,1e-05,1.26229]
[1780450495714,60.6,66803.1,0.3,0.00716,1e-05,1.25712]
[1780450503223,60.61,66826.89,0.3,0.0073,1e-05,1.27795]
[1780450508254,60.61,66832.03,0.3,0.00733,1e-05,1.2828]
[1780450513288,60.62,66837.35,0.3,0.00736,1e-05,1.28779]
[1780450515449,60.62,66831.71,0.3,0.00733,1e-05,1.28326]
[1780450516485,60.62,66830.57,0.3,0.00732,1e-05,1.28241]
[1780450522356,60.62,66831.69,0.3,0.00733,1e-05,1.28395]
[1780450526384,60.63,66813.87,0.3,0.00724,1e-05,1.2696]
[1780450531420,60.63,66813.94,0.3,0.00724,1e-05,1.26934]
[1780450535705,60.64,66806.0,0.3,0.0072,1e-05,1.26316]
[1780450536227,60.64,66806.0,0.3,0.0072,1e-05,1.26316]
[1780450538088,60.64,66795.47,0.3,0.00715,1e-05,1.25479]
[1780450539089,60.64,66789.73,0.3,0.00712,1e-05,1.2504]
[1780450539982,60.64,66790.19,0.3,0.00713,1e-05,1.25094]
[1780450540785,60.64,66789.16,0.3,0.00712,1e-05,1.2501]
[1780450542528,60.65,66780.96,0.3,0.00708,1e-05,1.24374]
[1780450543635,60.65,66780.65,0.3,0.00708,1e-05,1.24366]
[1780450549545,60.66,66776.95,0.3,0.00707,1e-05,1.2423]
[1780450554436,60.66,66777.46,0.3,0.00708,1e-05,1.24324]
[1780450555403,60.67,66778.49,0.3,0.00708,1e-05,1.24425]
[1780450561529,60.67,66768.67,0.3,0.00704,1e-05,1.23735]
[1780450562937,60.68,66751.34,0.3,0.00696,1e-05,1.22391]
[1780450565710,60.68,66728.6,0.3,0.00685,0.0,1.20638]
[1780450569743,60.69,66711.23,0.3,0.00677,0.0,1.1936]
[1780450574773,60.7,66708.15,0.3,0.00676,0.0,1.19242]
[1780450579830,60.71,66688.32,0.3,0.00667,0.0,1.17825]
[1780450584881,60.72,66676.04,0.3,0.00662,0.0,1.17016]
[1780450587902,60.73,66699.2,0.3,0.00674,0.0,1.18907]
[1780450592965,60.74,66683.43,0.3,0.00667,0.0,1.1771]
[1780450598001,60.75,66676.61,0.3,0.00664,0.0,1.17326]
[1780450603038,60.77,66676.92,0.3,0.00665,0.0,1.17493]
[1780450608072,60.78,66671.92,0.3,0.00664,0.0,1.17246]
[1780450611093,60.78,66653.95,0.3,0.00656,0.0,1.15948]
[1780450616127,60.8,66646.92,0.3,0.00653,0.0,1.15565]
[1780450621176,60.81,66639.28,0.3,0.00651,0.0,1.15137]
[1780450626207,60.82,66627.83,0.3,0.00646,0.0,1.14427]
[1780450631252,60.84,66624.22,0.3,0.00646,0.0,1.14322]
[1780450636284,60.85,66610.31,0.3,0.0064,0.0,1.13437]
[1780450641319,60.89,66600.98,0.3,0.00639,0.0,1.13217]
[1780450646354,61.01,66602.18,0.3,0.00648,0.0,1.14705]
[1780450651389,61.03,66600.81,0.3,0.00648,0.0,1.14673]
[1780450656424,61.04,66609.86,0.3,0.00653,0.0,1.15521]
[1780450660455,61.05,66579.2,0.3,0.0064,0.0,1.13325]
[1780450665493,61.19,66567.51,0.3,0.00645,0.0,1.14092]
[1780450670528,61.3,66574.77,0.3,0.00656,0.0,1.15941]
[1780450675563,61.31,66576.92,0.3,0.00658,0.0,1.16251]
[1780450680601,61.32,66574.25,0.3,0.00658,0.0,1.1619]
[1780450685635,61.33,66584.46,0.3,0.00664,0.0,1.17114]
[1780450690670,61.35,66583.98,0.3,0.00665,0.0,1.17214]
[1780450695705,61.36,66580.16,0.3,0.00664,0.0,1.17058]
[1780450700740,61.37,66582.23,0.3,0.00666,0.0,1.1738]
[1780450705775,61.38,66565.07,0.3,0.00658,0.0,1.16171]
[1780450710810,61.39,66563.6,0.3,0.00658,0.0,1.16231]
[1780450715845,61.41,66585.1,0.3,0.00669,0.0,1.17931]
[1780450720880,61.42,66575.84,0.3,0.00666,0.0,1.1735]
[1780450725915,61.43,66569.91,0.3,0.00664,0.0,1.17028]
[1780450730950,61.44,66566.82,0.3,0.00663,0.0,1.16928]
[1780450735990,61.45,66567.48,0.3,0.00664,0.0,1.17115]
[1780450741029,61.46,66568.29,0.3,0.00665,0.0,1.17311]
[1780450746065,61.47,66558.89,0.3,0.00662,0.0,1.16724]
[1780450751100,61.49,66558.25,0.3,0.00662,0.0,1.16814]
[1780450756135,61.5,66551.75,0.3,0.0066,0.0,1.16457]
[1780450761170,61.51,66542.92,0.3,0.00657,0.0,1.15925]
[1780450766205,61.52,66535.42,0.3,0.00654,0.0,1.15499]
[1780450771244,61.53,66538.46,0.3,0.00656,0.0,1.15784]
[1780450776279,61.54,66546.54,0.3,0.00661,0.0,1.1654]
[1780450780092,61.55,66547.45,0.3,0.00662,0.0,1.16691]
[1780450780307,61.55,66547.41,0.3,0.00662,0.0,1.16715]
[1780450782345,61.55,66575.86,0.3,0.00676,0.0,1.18905]
[1780450784359,61.55,66557.36,0.3,0.00667,0.0,1.17477]
[1780450787025,61.55,66555.74,0.3,0.00666,0.0,1.17353]
[1780450787380,61.55,66551.79,0.3,0.00664,0.0,1.1705]
[1780450792415,61.57,66552.05,0.3,0.00665,0.0,1.17203]
[1780450797451,61.58,66550.93,0.3,0.00665,0.0,1.17248]
[1780450802486,61.59,66552.98,0.3,0.00667,0.0,1.17535]
[1780450807521,61.6,66547.94,0.3,0.00666,0.0,1.17276]
[1780450812556,61.61,66552.45,0.3,0.00668,0.0,1.1775]
[1780450817591,61.62,66552.32,0.3,0.00669,0.0,1.17865]
[1780450822626,61.63,66540.51,0.3,0.00664,0.0,1.1709]
[1780450827661,61.64,66541.57,0.3,0.00666,0.0,1.17304]
[1780450832697,61.65,66545.74,0.3,0.00668,0.0,1.17664]
[1780450837734,61.66,66548.18,0.3,0.0067,0.0,1.17979]
[1780450842769,61.67,66532.4,0.3,0.00663,0.0,1.16896]
[1780450847807,61.68,66524.94,0.3,0.00661,0.0,1.16462]
[1780450853386,61.69,66516.97,0.3,0.00658,0.0,1.15968]
[1780450858464,61.71,66516.04,0.3,0.00658,0.0,1.16038]
[1780450861905,61.72,66537.64,0.3,0.00669,0.0,1.17829]
[1780450866940,61.73,66548.27,0.3,0.00675,0.0,1.18771]
[1780450872790,61.74,66541.31,0.3,0.00673,0.0,1.18353]
[1780450877013,61.75,66564.39,0.3,0.00685,0.0,1.20283]
[1780450881042,61.76,66585.71,0.3,0.00696,0.0,1.22038]
[1780450886328,61.76,66574.12,0.3,0.00691,0.0,1.21199]
[1780450892120,61.77,66568.82,0.3,0.00688,0.0,1.20827]
[1780450897155,61.78,66570.59,0.3,0.0069,0.0,1.21065]
[1780450902190,61.79,66563.65,0.3,0.00687,0.0,1.20621]
[1780450907225,61.8,66541.11,0.3,0.00677,0.0,1.18974]
[1780450912260,61.81,66529.35,0.3,0.00672,0.0,1.1819]
[1780450917296,61.82,66529.54,0.3,0.00673,0.0,1.18328]
[1780450922331,61.83,66524.85,0.3,0.00671,0.0,1.1809]
[1780450927366,61.84,66529.1,0.3,0.00674,0.0,1.18539]
[1780450932400,61.85,66526.68,0.3,0.00674,0.0,1.18474]
[1780450937438,61.86,66525.86,0.3,0.00674,0.0,1.18531]
[1780450942475,61.87,66521.28,0.3,0.00673,0.0,1.18299]
[1780450947510,61.88,66518.8,0.3,0.00672,0.0,1.1823]
[1780450952545,61.89,66513.46,0.3,0.0067,0.0,1.17854]
[1780450957582,61.9,66512.5,0.3,0.0067,0.0,1.17906]
[1780450962618,61.91,66513.64,0.3,0.00672,0.0,1.18118]
[1780450967653,61.92,66512.47,0.3,0.00672,0.0,1.18152]
[1780450972689,61.93,66500.92,0.3,0.00667,0.0,1.17391]
[1780450977724,61.94,66504.19,0.3,0.00669,0.0,1.17769]
[1780450982759,61.95,66501.9,0.3,0.00669,0.0,1.1772]
[1780450987796,61.96,66491.13,0.3,0.00665,0.0,1.17024]
[1780450992831,61.98,66488.94,0.3,0.00665,0.0,1.16988]
[1780450997868,61.99,66482.9,0.3,0.00663,0.0,1.1666]
[1780451002903,62.0,66480.8,0.3,0.00662,0.0,1.16634]
[1780451007938,62.01,66481.28,0.3,0.00663,0.0,1.16803]
[1780451012961,62.02,66474.58,0.3,0.0066,0.0,1.1631]
[1780451013003,62.02,66472.52,0.3,0.0066,0.0,1.1618]
[1780451013817,62.02,66472.52,0.3,0.0066,0.0,1.1618]
[1780451020651,62.03,66467.21,0.3,0.00658,0.0,1.15942]
[1780451020753,62.04,66462.63,0.3,0.00656,0.0,1.15652]
[1780451023002,62.04,66459.88,0.3,0.00655,0.0,1.15445]
[1780451023049,62.04,66459.62,0.3,0.00655,0.0,1.15425]
[1780451028312,62.05,66453.96,0.3,0.00653,0.0,1.15085]
[1780451028922,62.05,66438.05,0.3,0.00646,0.0,1.13954]
[1780451029092,62.05,66414.84,0.3,0.00635,0.0,1.12237]
[1780451031734,62.05,66406.47,0.3,0.00631,0.0,1.11624]
[1780451031790,62.05,66405.73,0.3,0.00631,0.0,1.11569]
[1780451036143,62.07,66426.0,0.3,0.00641,0.0,1.13231]
[1780451039017,62.07,66419.64,0.3,0.00639,0.0,1.12825]
[1780451039767,62.07,66419.64,0.3,0.00639,0.0,1.12825]
[1780451043628,62.08,66425.81,0.3,0.00642,0.0,1.13413]
[1780451043652,62.09,66417.66,0.3,0.00639,0.0,1.12842]
[1780451044653,62.09,66417.66,0.3,0.00639,0.0,1.12842]
[1780451044730,62.09,66421.23,0.3,0.0064,0.0,1.13106]
[1780451049850,62.1,66434.45,0.3,0.00647,0.0,1.14213]
[1780451055802,62.11,66443.77,0.3,0.00653,0.0,1.15091]
[1780451055859,62.11,66442.91,0.3,0.00653,0.0,1.15055]
[1780451056285,62.11,66442.91,0.3,0.00653,0.0,1.15055]
[1780451056301,62.11,66435.18,0.3,0.00649,0.0,1.14477]
[1780451057860,62.11,66435.18,0.3,0.00649,0.0,1.14477]
[1780451057955,62.12,66428.46,0.3,0.00646,0.0,1.14007]
[1780451058719,62.12,66428.46,0.3,0.00646,0.0,1.14007]
[1780451058814,62.12,66421.21,0.3,0.00643,0.0,1.13468]
[1780451059512,62.12,66421.21,0.3,0.00643,0.0,1.13468]
[1780451059580,62.12,66418.83,0.3,0.00642,0.0,1.13324]
[1780451061435,62.12,66418.14,0.3,0.00642,0.0,1.13273]
[1780451061522,62.12,66409.96,0.3,0.00638,0.0,1.12669]
[1780451062361,62.12,66409.96,0.3,0.00638,0.0,1.12669]
[1780451062415,62.12,66403.52,0.3,0.00635,0.0,1.12229]
[1780451065533,62.12,66396.22,0.3,0.00632,0.0,1.11694]
[1780451065540,62.12,66394.69,0.3,0.00631,0.0,1.11582]
[1780451071410,62.14,66395.78,0.3,0.00633,0.0,1.11836]
[1780451076289,62.15,66393.53,0.3,0.00632,0.0,1.11752]
[1780451076441,62.16,66388.93,0.3,0.0063,0.0,1.1145]
[1780451077331,62.16,66388.93,0.3,0.0063,0.0,1.1145]
[1780451077448,62.16,66389.15,0.3,0.0063,0.0,1.11466]
[1780451082483,62.17,66396.09,0.3,0.00635,0.0,1.12145]
[1780451085504,62.18,66416.25,0.3,0.00645,0.0,1.1373]
[1780451088579,62.18,66414.1,0.3,0.00644,0.0,1.13633]
[1780451088589,62.19,66412.05,0.3,0.00643,0.0,1.13512]
[1780451089955,62.19,66412.05,0.3,0.00643,0.0,1.13512]
[1780451090043,62.19,66411.55,0.3,0.00643,0.0,1.13475]
[1780451091805,62.19,66432.69,0.3,0.00653,0.0,1.1511]
[1780451093285,62.19,66433.99,0.3,0.00654,0.0,1.15236]
[1780451093843,62.2,66432.56,0.3,0.00654,0.0,1.15157]
[1780451099624,62.2,66429.35,0.3,0.00652,0.0,1.14917]
[1780451101490,62.2,66435.69,0.3,0.00655,0.0,1.15392]
[1780451101638,62.2,66442.79,0.3,0.00658,0.0,1.15926]
[1780451102789,62.2,66442.79,0.3,0.00658,0.0,1.15926]
[1780451102816,62.2,66443.12,0.3,0.00659,0.0,1.15978]
[1780451103397,62.2,66443.12,0.3,0.00659,0.0,1.15978]
[1780451103652,62.2,66442.74,0.3,0.00659,0.0,1.15949]
[1780451109252,62.21,66455.12,0.3,0.00665,0.0,1.17019]
[1780451109694,62.21,66457.21,0.3,0.00666,0.0,1.17203]
[1780451110591,62.21,66457.21,0.3,0.00666,0.0,1.17203]
[1780451110700,62.21,66457.12,0.3,0.00666,0.0,1.17197]
[1780451112799,62.21,66458.6,0.3,0.00667,0.0,1.17334]
[1780451112900,62.22,66460.52,0.3,0.00668,0.0,1.17505]
[1780451114286,62.22,66458.41,0.3,0.00667,0.0,1.17345]
[1780451115020,62.22,66458.41,0.3,0.00667,0.0,1.17345]
[1780451116956,62.22,66453.38,0.3,0.00665,0.0,1.16963]
[1780451117044,62.22,66451.36,0.3,0.00664,0.0,1.16809]
[1780451119036,62.22,66451.36,0.3,0.00664,0.0,1.16809]
[1780451119044,62.22,66446.74,0.3,0.00662,0.0,1.16511]
[1780451125813,62.22,66436.6,0.3,0.00657,0.0,1.15747]
[1780451127045,62.22,66436.6,0.3,0.00657,0.0,1.15747]
[1780451127129,62.22,66445.2,0.3,0.00661,0.0,1.16395]
[1780451131858,62.23,66468.36,0.3,0.00673,0.0,1.18192]
[1780451136898,62.24,66467.67,0.3,0.00673,0.0,1.18254]
[1780451138732,62.24,66451.46,0.3,0.00666,0.0,1.17042]
[1780451138922,62.25,66445.74,0.3,0.00663,0.0,1.16634]
[1780451139721,62.25,66445.74,0.3,0.00663,0.0,1.16634]
[1780451139929,62.25,66441.7,0.3,0.00661,0.0,1.16329]
[1780451144966,62.26,66453.35,0.3,0.00667,0.0,1.17341]
[1780451146006,62.26,66453.35,0.3,0.00667,0.0,1.17341]
[1780451146107,62.26,66453.82,0.3,0.00668,0.0,1.17401]
[1780451147533,62.26,66456.04,0.3,0.00669,0.0,1.1757]
[1780451147987,62.26,66463.6,0.3,0.00673,0.0,1.18147]
[1780451152285,62.27,66460.85,0.3,0.00672,0.0,1.1803]
[1780451153022,62.27,66460.95,0.3,0.00672,0.0,1.18061]
[1780451153514,62.27,66460.95,0.3,0.00672,0.0,1.18061]
[1780451154083,62.27,66460.95,0.3,0.00672,0.0,1.18061]
[1780451155133,62.27,66460.87,0.3,0.00672,0.0,1.18055]
[1780451155153,62.27,66449.96,0.3,0.00667,0.0,1.17224]
[1780451155791,62.27,66449.96,0.3,0.00667,0.0,1.17224]
[1780451156050,62.27,66440.65,0.3,0.00662,0.0,1.16519]
[1780451158340,62.27,66434.03,0.3,0.00659,0.0,1.16019]
[1780451159094,62.27,66434.03,0.3,0.00659,0.0,1.16019]
[1780451160638,62.27,66436.5,0.3,0.0066,0.0,1.16206]
[1780451161088,62.27,66437.37,0.3,0.00661,0.0,1.16271]
[1780451162644,62.27,66438.5,0.3,0.00661,0.0,1.16383]
[1780451163103,62.27,66441.09,0.3,0.00663,0.0,1.16605]
[1780451163535,62.27,66441.09,0.3,0.00663,0.0,1.16605]
[1780451164110,62.27,66444.69,0.3,0.00665,0.0,1.16878]
[1780451164793,62.27,66444.69,0.3,0.00665,0.0,1.16878]
[1780451165117,62.28,66444.08,0.3,0.00664,0.0,1.16857]
[1780451165508,62.28,66444.08,0.3,0.00664,0.0,1.16857]
[1780451166124,62.28,66444.22,0.3,0.00665,0.0,1.16868]
[1780451168297,62.28,66442.05,0.3,0.00664,0.0,1.16755]
[1780451169145,62.28,66444.79,0.3,0.00665,0.0,1.16988]
[1780451169956,62.28,66444.79,0.3,0.00665,0.0,1.16988]
[1780451170152,62.28,66445.38,0.3,0.00666,0.0,1.17033]
[1780451175187,62.29,66454.16,0.3,0.00671,0.0,1.17827]
[1780451177848,62.3,66442.96,0.3,0.00666,0.0,1.17024]
[1780451178208,62.3,66437.35,0.3,0.00663,0.0,1.16624]
[1780451180034,62.3,66437.26,0.3,0.00663,0.0,1.16617]
[1780451180222,62.3,66441.33,0.3,0.00665,0.0,1.16925]
[1780451181208,62.3,66441.33,0.3,0.00665,0.0,1.16925]
[1780451181228,62.3,66441.11,0.3,0.00665,0.0,1.16934]
[1780451184393,62.3,66444.28,0.3,0.00667,0.0,1.172]
[1780451184452,62.3,66454.84,0.3,0.00672,0.0,1.18004]
[1780451189041,62.31,66462.39,0.3,0.00676,0.0,1.18628]
[1780451189060,62.31,66459.65,0.3,0.00675,0.0,1.18463]
[1780451190253,62.31,66456.19,0.3,0.00673,0.0,1.18199]
[1780451190294,62.31,66456.49,0.3,0.00673,0.0,1.18222]
[1780451193094,62.31,66457.01,0.3,0.00673,0.0,1.1817]
[1780451193148,62.31,66450.86,0.3,0.0067,0.0,1.17747]
[1780451198351,62.31,66442.53,0.3,0.00666,0.0,1.17114]
[1780451202930,62.31,66442.68,0.3,0.00666,0.0,1.17126]
[1780451202938,62.31,66444.26,0.3,0.00667,0.0,1.17246]
[1780451205120,62.32,66443.9,0.3,0.00667,0.0,1.17243]
[1780451205221,62.32,66443.3,0.3,0.00667,0.0,1.17223]
[1780451205922,62.32,66443.3,0.3,0.00667,0.0,1.17223]
[1780451205967,62.32,66444.06,0.3,0.00667,0.0,1.17281]
[1780451207063,62.32,66444.06,0.3,0.00667,0.0,1.17281]
[1780451207164,62.32,66444.16,0.3,0.00667,0.0,1.17313]
[1780451207739,62.32,66444.16,0.3,0.00667,0.0,1.17313]
[1780451207745,62.32,66446.34,0.3,0.00669,0.0,1.17479]
[1780451213457,62.33,66458.53,0.3,0.00675,0.0,1.18551]
[1780451215702,62.34,66458.58,0.3,0.00675,0.0,1.18578]
[1780451216206,62.34,66458.58,0.3,0.00675,0.0,1.18578]
[1780451215789,62.34,66459.49,0.3,0.00676,0.0,1.18671]
[1780451216478,62.34,66460.31,0.3,0.00676,0.0,1.18734]
[1780451221513,62.35,66456.0,0.3,0.00675,0.0,1.18515]
[1780451222554,62.35,66456.0,0.3,0.00675,0.0,1.18515]
[1780451222655,62.35,66454.03,0.3,0.00674,0.0,1.18387]
[1780451224454,62.35,66453.73,0.3,0.00674,0.0,1.18364]
[1780451224538,62.35,66456.07,0.3,0.00675,0.0,1.18543]
[1780451229573,62.36,66464.59,0.3,0.0068,0.0,1.19309]
[1780451233630,62.36,66458.69,0.3,0.00678,0.0,1.18919]
[1780451233731,62.37,66456.65,0.3,0.00677,0.0,1.18785]
[1780451235094,62.37,66456.65,0.3,0.00677,0.0,1.18785]
[1780451235175,62.37,66456.9,0.3,0.00677,0.0,1.18804]
[1780451236573,62.37,66453.57,0.3,0.00675,0.0,1.18571]
[1780451236628,62.37,66448.71,0.3,0.00673,0.0,1.18222]
[1780451238154,62.37,66448.71,0.3,0.00673,0.0,1.18222]
[1780451238235,62.37,66452.17,0.3,0.00675,0.0,1.18487]
[1780451240955,62.37,66458.5,0.3,0.00678,0.0,1.19017]
[1780451241063,62.37,66439.54,0.3,0.00669,0.0,1.1759]
[1780451244204,62.37,66423.44,0.3,0.00662,0.0,1.16371]
[1780451244263,62.37,66423.72,0.3,0.00662,0.0,1.16392]
[1780451249719,62.39,66443.77,0.3,0.00672,0.0,1.18061]
[1780451254756,62.4,66452.68,0.3,0.00677,0.0,1.18766]
[1780451259796,62.41,66462.66,0.3,0.00682,0.0,1.1964]
[1780451264830,62.41,66463.37,0.3,0.00683,0.0,1.19798]
[1780451269866,62.42,66465.46,0.3,0.00685,0.0,1.2006]
[1780451274900,62.43,66466.3,0.3,0.00686,0.0,1.20224]
[1780451279935,62.44,66465.45,0.3,0.00686,0.0,1.20257]
[1780451284970,62.45,66464.47,0.3,0.00686,0.0,1.20281]
[1780451290009,62.46,66461.29,0.3,0.00686,0.0,1.20133]
[1780451295040,62.46,66464.56,0.3,0.00688,0.0,1.20484]
[1780451300075,62.47,66464.78,0.3,0.00689,0.0,1.20597]
[1780451305110,62.48,66469.08,0.3,0.00691,0.0,1.21027]
[1780451310145,62.49,66482.46,0.3,0.00698,0.0,1.22162]
[1780451312161,62.49,66501.13,0.3,0.00707,1e-05,1.23569]
[1780451314351,62.49,66495.29,0.3,0.00705,0.0,1.23122]
[1780451315181,62.49,66487.39,0.3,0.00701,0.0,1.22531]
[1780451315976,62.49,66487.39,0.3,0.00701,0.0,1.22531]
[1780451316188,62.49,66487.56,0.3,0.00701,0.0,1.22544]
[1780451318960,62.5,66475.7,0.3,0.00695,0.0,1.21647]
[1780451319209,62.5,66471.68,0.3,0.00693,0.0,1.21351]
[1780451319969,62.5,66471.68,0.3,0.00693,0.0,1.21351]
[1780451320216,62.5,66468.64,0.3,0.00692,0.0,1.21115]
[1780451325253,62.51,66467.19,0.3,0.00692,0.0,1.21093]
[1780451327101,62.51,66459.64,0.3,0.00688,0.0,1.20525]
[1780451327267,62.51,66455.47,0.3,0.00686,0.0,1.20221]
[1780451329983,62.51,66455.41,0.3,0.00686,0.0,1.20217]
[1780451330288,62.51,66455.28,0.3,0.00686,0.0,1.20207]
[1780451335323,62.52,66456.13,0.3,0.00687,0.0,1.20369]
[1780451336000,62.52,66456.13,0.3,0.00687,0.0,1.20369]
[1780451336331,62.52,66456.09,0.3,0.00687,0.0,1.20386]
[1780451336465,62.52,66456.09,0.3,0.00687,0.0,1.20386]
[1780451337338,62.52,66454.11,0.3,0.00686,0.0,1.20232]
[1780451339870,62.52,66449.38,0.3,0.00684,0.0,1.19906]
[1780451340355,62.52,66449.38,0.3,0.00684,0.0,1.19906]
[1780451346528,62.53,66447.52,0.3,0.00684,0.0,1.19881]
[1780451347419,62.53,66441.95,0.3,0.00682,0.0,1.19472]
[1780451347600,62.53,66441.95,0.3,0.00682,0.0,1.19472]
[1780451348314,62.53,66441.95,0.3,0.00682,0.0,1.19472]
[1780451349822,62.53,66452.75,0.3,0.00687,0.0,1.20305]
[1780451350440,62.53,66466.18,0.3,0.00693,0.0,1.21347]
[1780451352811,62.54,66469.05,0.3,0.00695,0.0,1.21608]
[1780451353541,62.54,66470.49,0.3,0.00696,0.0,1.21737]
[1780451354468,62.54,66468.36,0.3,0.00695,0.0,1.21571]
[1780451355137,62.54,66468.36,0.3,0.00695,0.0,1.21571]
[1780451355474,62.54,66468.99,0.3,0.00695,0.0,1.21637]
[1780451358468,62.54,66475.09,0.3,0.00698,0.0,1.22113]
[1780451358497,62.54,66482.5,0.3,0.00702,0.0,1.22695]
[1780451360394,62.54,66483.88,0.3,0.00703,0.0,1.22803]
[1780451360511,62.54,66487.07,0.3,0.00704,0.0,1.23069]
[1780451363205,62.54,66495.0,0.3,0.00708,1e-05,1.2371]
[1780451363532,62.54,66503.41,0.3,0.00713,1e-05,1.24377]
[1780451365546,62.54,66524.64,0.3,0.00724,1e-05,1.26098]
[1780451369662,62.55,66546.5,0.3,0.00735,1e-05,1.27906]
[1780451371691,62.55,66546.77,0.3,0.00735,1e-05,1.27934]
[1780451371725,62.55,66546.88,0.3,0.00735,1e-05,1.27852]
[1780451373224,62.55,66546.88,0.3,0.00735,1e-05,1.27852]
[1780451373313,62.55,66547.09,0.3,0.00735,1e-05,1.27869]
[1780451374087,62.55,66547.09,0.3,0.00735,1e-05,1.27869]
[1780451374158,62.55,66547.36,0.3,0.00735,1e-05,1.27896]
[1780451375409,62.55,66547.36,0.3,0.00735,1e-05,1.27896]
[1780451375502,62.55,66553.56,0.3,0.00738,1e-05,1.28401]
[1780451376146,62.55,66553.56,0.3,0.00738,1e-05,1.28401]
[1780451376155,62.55,66561.75,0.3,0.00743,1e-05,1.2907]
[1780451381768,62.55,66555.45,0.3,0.00739,1e-05,1.28555]
[1780451387703,62.55,66565.58,0.3,0.00745,1e-05,1.29384]
[1780451392742,62.55,66557.5,0.3,0.0074,1e-05,1.28723]
[1780451397777,62.55,66556.91,0.3,0.0074,1e-05,1.28675]
[1780451402826,62.55,66541.67,0.3,0.00732,1e-05,1.27435]
[1780451407862,62.55,66545.83,0.3,0.00734,1e-05,1.27772]
[1780451412903,62.55,66544.4,0.3,0.00734,1e-05,1.27656]
[1780451417938,62.55,66538.59,0.3,0.00731,1e-05,1.27185]
[1780451422972,62.55,66535.76,0.3,0.00729,1e-05,1.26956]
[1780451428022,62.55,66525.55,0.3,0.00724,1e-05,1.26134]
[1780451433060,62.55,66533.55,0.3,0.00727,1e-05,1.26682]
[1780451438096,62.55,66541.75,0.3,0.00732,1e-05,1.27345]
[1780451443131,62.55,66532.1,0.3,0.00727,1e-05,1.26565]
[1780451448166,62.55,66539.44,0.3,0.0073,1e-05,1.27158]
[1780451453201,62.55,66541.93,0.3,0.00732,1e-05,1.27359]
[1780451458236,62.55,66549.39,0.3,0.00736,1e-05,1.27965]
[1780451463283,62.55,66565.21,0.3,0.00744,1e-05,1.29256]
[1780451467626,62.55,66570.78,0.3,0.00747,1e-05,1.29714]
[1780451468359,62.55,66572.95,0.3,0.00748,1e-05,1.29892]
[1780451469259,62.55,66580.76,0.3,0.00752,1e-05,1.30536]
[1780451469325,62.55,66584.97,0.3,0.00754,1e-05,1.30885]
[1780451469746,62.55,66584.97,0.3,0.00754,1e-05,1.30885]
[1780451470332,62.55,66586.17,0.3,0.00755,1e-05,1.30984]
[1780451475367,62.55,66589.57,0.3,0.00757,1e-05,1.31266]
[1780451478392,62.55,66612.74,0.3,0.00769,1e-05,1.33202]
[1780451481193,62.55,66624.27,0.3,0.00775,1e-05,1.34173]
[1780451481280,62.55,66624.27,0.3,0.00775,1e-05,1.34173]
[1780451486601,62.55,66624.98,0.3,0.00776,1e-05,1.34233]
[1780451487567,62.55,66623.87,0.3,0.00775,1e-05,1.34139]
[1780451488270,62.55,66637.47,0.3,0.00782,1e-05,1.35293]
[1780451488465,62.55,66646.19,0.3,0.00787,1e-05,1.36029]
[1780451491485,62.55,66670.39,0.3,0.008,1e-05,1.37979]
[1780451496522,62.54,66683.05,0.3,0.00806,1e-05,1.3901]
[1780451498170,62.54,66678.65,0.3,0.00804,1e-05,1.38613]
[1780451498548,62.54,66670.96,0.3,0.00799,1e-05,1.37933]
[1780451500582,62.54,66683.33,0.3,0.00806,1e-05,1.39006]
[1780451500643,62.54,66693.5,0.3,0.00812,1e-05,1.39893]
[1780451506606,62.53,66677.6,0.3,0.00803,1e-05,1.38429]
[1780451506726,62.53,66677.6,0.3,0.00803,1e-05,1.38429]
[1780451507613,62.53,66676.57,0.3,0.00802,1e-05,1.38326]
[1780451509622,62.53,66681.64,0.3,0.00805,1e-05,1.38766]
[1780451509627,62.53,66681.86,0.3,0.00805,1e-05,1.38785]
[1780451513556,62.53,66677.95,0.3,0.00803,1e-05,1.38418]
[1780451513656,62.53,66672.17,0.3,0.00799,1e-05,1.37904]
[1780451516179,62.53,66675.06,0.3,0.00801,1e-05,1.38141]
[1780451516677,62.53,66674.39,0.3,0.008,1e-05,1.38083]
[1780451518134,62.53,66673.67,0.3,0.008,1e-05,1.38008]
[1780451518691,62.53,66674.85,0.3,0.008,1e-05,1.38098]
[1780451519747,62.53,66674.94,0.3,0.00801,1e-05,1.38106]
[1780451520705,62.52,66673.47,0.3,0.008,1e-05,1.37966]
[1780451521015,62.52,66673.47,0.3,0.008,1e-05,1.37966]
[1780451521712,62.52,66680.52,0.3,0.00804,1e-05,1.38577]
[1780451523736,62.52,66686.64,0.3,0.00807,1e-05,1.39109]
[1780451524733,62.52,66689.75,0.3,0.00809,1e-05,1.3938]
[1780451529768,62.52,66693.66,0.3,0.0081,1e-05,1.39633]
[1780451532930,62.52,66694.74,0.3,0.00811,1e-05,1.39698]
[1780451532942,62.51,66694.71,0.3,0.00811,1e-05,1.3968]
[1780451536824,62.51,66671.72,0.3,0.00798,1e-05,1.37683]
[1780451540202,62.51,66669.18,0.3,0.00796,1e-05,1.37464]
[1780451540282,62.51,66670.15,0.3,0.00797,1e-05,1.37548]
[1780451541750,62.51,66670.15,0.3,0.00797,1e-05,1.37548]
[1780451541859,62.51,66670.88,0.3,0.00797,1e-05,1.37589]
[1780451547083,62.51,66674.05,0.3,0.00799,1e-05,1.37862]
[1780451547165,62.51,66675.4,0.3,0.008,1e-05,1.37979]
[1780451551090,62.51,66663.99,0.3,0.00793,1e-05,1.36961]
[1780451551192,62.51,66663.18,0.3,0.00792,1e-05,1.3678]
[1780451556521,62.51,66654.94,0.3,0.00788,1e-05,1.36073]
[1780451562809,62.51,66674.28,0.3,0.00798,1e-05,1.37736]
[1780451563016,62.51,66676.09,0.3,0.00799,1e-05,1.37892]
[1780451568054,62.5,66678.12,0.3,0.008,1e-05,1.3801]
[1780451572082,62.5,66698.62,0.3,0.00811,1e-05,1.39743]
[1780451577147,62.48,66712.53,0.3,0.00817,1e-05,1.40733]
[1780451578237,62.48,66731.39,0.3,0.00828,1e-05,1.42383]
[1780451580144,62.48,66750.54,0.3,0.00839,1e-05,1.44049]
[1780451585180,62.47,66758.23,0.3,0.00843,1e-05,1.44625]
[1780451588202,62.45,66777.02,0.3,0.00852,1e-05,1.4602]
[1780451593239,62.39,66792.61,0.3,0.00855,1e-05,1.46612]
[1780451598274,62.36,66792.42,0.3,0.00853,1e-05,1.46215]
[1780451603314,62.35,66801.22,0.3,0.00857,1e-05,1.46886]
[1780451608349,62.25,66823.74,0.3,0.00861,1e-05,1.47584]
[1780451610370,62.21,66844.72,0.3,0.0087,1e-05,1.48929]
[1780451613391,62.14,66863.44,0.3,0.00874,1e-05,1.49616]
[1780451616703,62.09,66887.41,0.3,0.00884,1e-05,1.51175]
[1780451619446,62.06,66913.99,0.3,0.00898,1e-05,1.53257]
[1780451623421,61.99,66905.95,0.3,0.00886,1e-05,1.51395]
[1780451627504,61.95,66916.11,0.3,0.00889,1e-05,1.51895]
[1780451628952,61.95,66895.79,0.3,0.00876,1e-05,1.49919]
[1780451630300,61.93,66880.21,0.3,0.00864,1e-05,1.48158]
[1780451631189,61.92,66876.11,0.3,0.00862,1e-05,1.47751]
[1780451633644,61.92,66876.82,0.3,0.00862,1e-05,1.47806]
[1780451638708,61.91,66891.38,0.3,0.0087,1e-05,1.48978]
[1780451640794,61.91,66915.58,0.3,0.00884,1e-05,1.51175]
[1780451644189,61.9,66916.24,0.3,0.00884,1e-05,1.51135]
[1780451644915,61.9,66936.74,0.3,0.00896,1e-05,1.53037]
[1780451645348,61.9,66936.74,0.3,0.00896,1e-05,1.53037]
[1780451645832,61.9,66936.74,0.3,0.00896,1e-05,1.53037]
[1780451646788,61.9,66941.66,0.3,0.00899,1e-05,1.53513]
[1780451649218,61.89,66922.5,0.3,0.00887,1e-05,1.51587]
[1780451652987,61.89,66927.32,0.3,0.0089,1e-05,1.52046]
[1780451658906,61.88,66916.45,0.3,0.00882,1e-05,1.50897]
[1780451661162,61.87,66909.2,0.3,0.00877,1e-05,1.50122]
[1780451662601,61.87,66914.92,0.3,0.0088,1e-05,1.50626]
[1780451665486,61.87,66907.14,0.3,0.00875,1e-05,1.49848]
[1780451666167,61.87,66909.21,0.3,0.00876,1e-05,1.5001]
[1780451669043,61.86,66906.7,0.3,0.00874,1e-05,1.49728]
[1780451669810,61.86,66906.7,0.3,0.00874,1e-05,1.49728]
[1780451670219,61.86,66902.06,0.3,0.00871,1e-05,1.49265]
[1780451670623,61.86,66902.06,0.3,0.00871,1e-05,1.49265]
[1780451671198,61.86,66898.96,0.3,0.0087,1e-05,1.48992]
[1780451672461,61.86,66895.12,0.3,0.00867,1e-05,1.48544]
[1780451672893,61.86,66895.12,0.3,0.00867,1e-05,1.48544]
[1780451676711,61.86,66887.38,0.3,0.00862,1e-05,1.47851]
[1780451676732,61.86,66887.38,0.3,0.00862,1e-05,1.47851]
[1780451677276,61.86,66884.52,0.3,0.00861,1e-05,1.47606]
[1780451677754,61.86,66884.52,0.3,0.00861,1e-05,1.47606]
[1780451678201,61.87,66882.21,0.3,0.00859,1e-05,1.47411]
[1780451683922,61.86,66872.75,0.3,0.00853,1e-05,1.46411]
[1780451688958,61.85,66885.56,0.3,0.0086,1e-05,1.47466]
[1780451692454,61.84,66903.37,0.3,0.0087,1e-05,1.49033]
[1780451696071,61.84,66899.43,0.3,0.00867,1e-05,1.48576]
[1780451697098,61.83,66903.83,0.3,0.00869,1e-05,1.48956]
[1780451699565,61.83,66910.98,0.3,0.00874,1e-05,1.49608]
[1780451705079,61.84,66913.34,0.3,0.00876,1e-05,1.49891]
[1780451709803,61.84,66911.98,0.3,0.00875,1e-05,1.49809]
[1780451710626,61.84,66909.39,0.3,0.00874,1e-05,1.49582]
[1780451716158,61.85,66909.58,0.3,0.00874,1e-05,1.497]
[1780451721193,61.85,66908.96,0.3,0.00875,1e-05,1.49732]
[1780451724215,61.86,66885.67,0.3,0.00861,1e-05,1.4762]
[1780451727420,61.86,66878.31,0.3,0.00857,1e-05,1.4698]
[1780451728488,61.86,66870.16,0.3,0.00852,1e-05,1.46253]
[1780451733298,61.87,66858.45,0.3,0.00845,1e-05,1.45188]
[1780451733973,61.87,66858.45,0.3,0.00845,1e-05,1.45188]
[1780451735263,61.87,66860.45,0.3,0.00846,1e-05,1.4537]
[1780451736564,61.87,66861.56,0.3,0.00847,1e-05,1.45494]
[1780451738131,61.87,66870.55,0.3,0.00852,1e-05,1.46315]
[1780451740066,61.87,66872.62,0.3,0.00854,1e-05,1.46501]
[1780451745370,61.88,66878.53,0.3,0.00858,1e-05,1.47116]
[1780451750406,61.88,66874.58,0.3,0.00856,1e-05,1.46853]
[1780451755441,61.89,66876.25,0.3,0.00858,1e-05,1.47106]
[1780451760476,61.9,66893.29,0.3,0.00868,1e-05,1.48771]
[1780451764524,61.9,66878.46,0.3,0.0086,1e-05,1.47453]
[1780451764905,61.9,66878.46,0.3,0.0086,1e-05,1.47453]
[1780451770550,61.91,66873.94,0.3,0.00858,1e-05,1.47171]
[1780451775585,61.92,66894.12,0.3,0.00871,1e-05,1.49127]
[1780451780599,61.92,66895.41,0.3,0.00872,1e-05,1.4931]
[1780451785747,61.92,66874.48,0.3,0.00859,1e-05,1.47275]
[1780451786540,61.91,66862.19,0.3,0.00851,1e-05,1.46123]
[1780451786710,61.91,66862.19,0.3,0.00851,1e-05,1.46123]
[1780451787308,61.91,66858.52,0.3,0.00849,1e-05,1.45764]
[1780451792710,61.91,66855.51,0.3,0.00846,1e-05,1.45292]
[1780451797745,61.9,66851.46,0.3,0.00843,1e-05,1.44815]
[1780451799310,61.9,66846.37,0.3,0.0084,1e-05,1.44332]
[1780451800234,61.89,66839.37,0.3,0.00836,1e-05,1.4368]
[1780451805800,61.89,66833.49,0.3,0.00831,1e-05,1.43042]
[1780451810837,61.88,66837.74,0.3,0.00833,1e-05,1.43334]
[1780451815872,61.87,66848.99,0.3,0.00839,1e-05,1.44255]
[1780451820907,61.87,66851.24,0.3,0.0084,1e-05,1.4436]
[1780451825942,61.86,66851.96,0.3,0.0084,1e-05,1.44324]
[1780451830979,61.85,66855.53,0.3,0.00841,1e-05,1.44543]
[1780451834255,61.85,66856.38,0.3,0.00841,1e-05,1.44558]
[1780451839319,61.84,66842.91,0.3,0.00833,1e-05,1.43241]
[1780451840902,61.84,66840.46,0.3,0.00831,1e-05,1.43002]
[1780451846084,61.83,66838.26,0.3,0.00829,1e-05,1.42725]
[1780451851119,61.83,66838.03,0.3,0.00828,1e-05,1.42515]
[1780451856154,61.82,66835.8,0.3,0.00826,1e-05,1.42231]
[1780451861191,61.81,66844.07,0.3,0.0083,1e-05,1.42891]
[1780451866229,61.81,66837.37,0.3,0.00826,1e-05,1.42203]
[1780451871266,61.8,66829.21,0.3,0.00821,1e-05,1.41397]
[1780451876302,61.8,66832.76,0.3,0.00822,1e-05,1.41639]
[1780451881340,61.79,66835.78,0.3,0.00823,1e-05,1.41832]
[1780451886375,61.78,66833.04,0.3,0.00821,1e-05,1.4151]
[1780451889836,61.78,66829.26,0.3,0.00819,1e-05,1.41143]
[1780451890573,61.78,66829.59,0.3,0.00819,1e-05,1.41158]
[1780451894929,61.78,66828.61,0.3,0.00818,1e-05,1.41057]
[1780451896097,61.78,66828.17,0.3,0.00818,1e-05,1.41003]
[1780451900164,61.78,66829.25,0.3,0.00819,1e-05,1.41131]
[1780451902040,61.78,66827.67,0.3,0.00818,1e-05,1.40975]
[1780451906915,61.78,66826.52,0.3,0.00817,1e-05,1.40877]
[1780451907666,61.78,66826.11,0.3,0.00817,1e-05,1.40826]
[1780451911130,61.78,66818.41,0.3,0.00813,1e-05,1.40145]
[1780451911912,61.78,66822.19,0.3,0.00814,1e-05,1.40364]
[1780451917600,61.77,66830.37,0.3,0.00818,1e-05,1.40992]
[1780451919267,61.77,66826.93,0.3,0.00816,1e-05,1.40672]
[1780451920800,61.77,66845.14,0.3,0.00827,1e-05,1.42315]
[1780451922896,61.77,66855.18,0.3,0.00833,1e-05,1.43245]
[1780451928681,61.77,66849.14,0.3,0.00829,1e-05,1.42622]
[1780451929971,61.77,66849.14,0.3,0.00829,1e-05,1.42622]
[1780451935729,61.78,66838.98,0.3,0.00824,1e-05,1.41866]
[1780451937385,61.78,66840.83,0.3,0.00825,1e-05,1.4206]
[1780451937947,61.78,66840.83,0.3,0.00825,1e-05,1.4206]
[1780451943786,61.78,66840.59,0.3,0.00824,1e-05,1.41972]
[1780451948822,61.77,66839.83,0.3,0.00823,1e-05,1.41825]
[1780451953857,61.76,66852.26,0.3,0.0083,1e-05,1.42855]
[1780451958891,61.76,66850.16,0.3,0.00828,1e-05,1.42579]
[1780451963927,61.75,66850.54,0.3,0.00828,1e-05,1.42527]
[1780451968962,61.74,66848.21,0.3,0.00826,1e-05,1.42236]
[1780451971352,61.74,66842.32,0.3,0.00822,1e-05,1.41676]
[1780451974236,61.74,66842.32,0.3,0.00822,1e-05,1.41586]
[1780451975340,61.75,66848.54,0.3,0.00826,1e-05,1.422]
[1780451981054,61.76,66843.03,0.3,0.00824,1e-05,1.41832]
[1780451986088,61.77,66846.0,0.3,0.00826,1e-05,1.42243]
[1780451990750,61.78,66843.59,0.3,0.00826,1e-05,1.4214]
[1780451991212,61.78,66843.59,0.3,0.00826,1e-05,1.4214]
[1780451993705,61.78,66834.35,0.3,0.00821,1e-05,1.414]
[1780451994926,61.78,66834.41,0.3,0.00821,1e-05,1.41435]
[1780451996272,61.78,66833.48,0.3,0.0082,1e-05,1.41337]
[1780452001277,61.78,66833.77,0.3,0.00821,1e-05,1.41378]
[1780452002777,61.78,66836.24,0.3,0.00822,1e-05,1.41569]
[1780452004750,61.78,66828.87,0.3,0.00818,1e-05,1.40927]
[1780452010263,61.79,66829.93,0.3,0.00819,1e-05,1.41157]
[1780452013457,61.8,66826.36,0.3,0.00818,1e-05,1.40929]
[1780452014082,61.8,66826.36,0.3,0.00818,1e-05,1.40929]
[1780452016213,61.8,66815.88,0.3,0.00812,1e-05,1.4006]
[1780452016283,61.8,66815.88,0.3,0.00812,1e-05,1.4006]
[1780452016948,61.81,66810.69,0.3,0.0081,1e-05,1.39632]
[1780452017696,61.81,66800.05,0.3,0.00804,1e-05,1.38727]
[1780452018164,61.81,66800.05,0.3,0.00804,1e-05,1.38727]
[1780452018336,61.81,66800.05,0.3,0.00804,1e-05,1.38727]
[1780452019451,61.81,66786.2,0.3,0.00796,1e-05,1.37547]
[1780452019336,61.81,66768.31,0.3,0.00786,1e-05,1.36028]
[1780452020276,61.81,66768.31,0.3,0.00786,1e-05,1.36028]
[1780452022368,61.81,66745.47,0.3,0.00774,1e-05,1.34059]
[1780452023213,61.81,66745.47,0.3,0.00774,1e-05,1.34059]
[1780452024654,61.81,66746.05,0.3,0.00774,1e-05,1.34101]
[1780452027691,61.82,66760.02,0.3,0.00782,1e-05,1.35337]
[1780452029757,61.82,66760.84,0.3,0.00782,1e-05,1.35395]
[1780452030733,61.82,66761.11,0.3,0.00782,1e-05,1.35414]
[1780452036474,61.81,66776.61,0.3,0.0079,1e-05,1.36617]
[1780452038374,61.81,66776.61,0.3,0.0079,1e-05,1.36617]
[1780452039735,61.81,66781.62,0.3,0.00793,1e-05,1.37038]
[1780452041129,61.81,66776.99,0.3,0.0079,1e-05,1.36629]
[1780452042086,61.81,66776.66,0.3,0.0079,1e-05,1.36593]
[1780452047560,61.81,66761.78,0.3,0.00782,1e-05,1.35274]
[1780452050275,61.81,66761.62,0.3,0.00781,1e-05,1.35256]
[1780452052485,61.81,66741.37,0.3,0.0077,1e-05,1.33514]
[1780452057927,61.81,66731.56,0.3,0.00765,1e-05,1.32677]
[1780452058431,61.81,66727.2,0.3,0.00763,1e-05,1.32309]
[1780452061798,61.81,66724.53,0.3,0.00761,1e-05,1.32086]
[1780452067700,61.81,66731.67,0.3,0.00765,1e-05,1.32694]
[1780452072735,61.81,66745.26,0.3,0.00772,1e-05,1.33843]
[1780452077770,61.81,66732.96,0.3,0.00766,1e-05,1.32786]
[1780452082805,61.81,66730.64,0.3,0.00764,1e-05,1.32588]
[1780452085034,61.81,66729.56,0.3,0.00764,1e-05,1.32497]
[1780452086730,61.81,66710.64,0.3,0.00754,1e-05,1.30906]
[1780452087284,61.81,66710.64,0.3,0.00754,1e-05,1.30906]
[1780452088040,61.81,66704.8,0.3,0.00751,1e-05,1.3042]
[1780452090867,61.81,66682.6,0.3,0.00739,1e-05,1.28597]
[1780452096343,61.81,66673.72,0.3,0.00734,1e-05,1.27793]
[1780452099932,61.81,66652.86,0.3,0.00723,1e-05,1.26133]
[1780452104967,61.82,66649.29,0.3,0.00722,1e-05,1.25899]
[1780452110007,61.83,66666.72,0.3,0.00732,1e-05,1.27458]
[1780452115132,61.85,66666.33,0.3,0.00734,1e-05,1.2774]
[1780452117384,61.87,66648.6,0.3,0.00726,1e-05,1.26543]
[1780452123094,61.89,66647.91,0.3,0.00727,1e-05,1.26726]
[1780452128129,61.9,66652.0,0.3,0.0073,1e-05,1.27105]
[1780452133165,61.9,66654.01,0.3,0.00731,1e-05,1.27314]
[1780452138200,61.9,66655.29,0.3,0.00732,1e-05,1.2746]
[1780452141073,61.9,66655.59,0.3,0.00732,1e-05,1.27501]
[1780452146258,61.91,66671.22,0.3,0.00741,1e-05,1.28834]
[1780452147582,61.91,66671.92,0.3,0.00741,1e-05,1.28898]
[1780452150375,61.91,66655.29,0.3,0.00732,1e-05,1.27542]
[1780452156334,61.91,66656.27,0.3,0.00733,1e-05,1.27582]
[1780452161370,61.92,66656.23,0.3,0.00733,1e-05,1.27618]
[1780452166405,61.92,66662.69,0.3,0.00737,1e-05,1.28189]
[1780452171440,61.92,66668.73,0.3,0.0074,1e-05,1.28718]
[1780452175485,61.92,66690.55,0.3,0.00752,1e-05,1.30551]
[1780452176274,61.92,66690.55,0.3,0.00752,1e-05,1.30551]
[1780452177453,61.92,66700.83,0.3,0.00757,1e-05,1.31416]
[1780452179310,61.93,66701.84,0.3,0.00758,1e-05,1.31504]
[1780452180275,61.93,66701.59,0.3,0.00758,1e-05,1.31484]
[1780452181714,61.93,66713.59,0.3,0.00764,1e-05,1.32497]
[1780452182891,61.93,66722.28,0.3,0.00769,1e-05,1.33233]
[1780452184519,61.93,66725.55,0.3,0.00771,1e-05,1.3351]
[1780452185418,61.93,66732.5,0.3,0.00774,1e-05,1.341]
[1780452187846,61.93,66751.13,0.3,0.00785,1e-05,1.35728]
[1780452193198,61.93,66741.99,0.3,0.0078,1e-05,1.34914]
[1780452199029,61.92,66751.19,0.3,0.00785,1e-05,1.35681]
[1780452205694,61.92,66765.64,0.3,0.00792,1e-05,1.36877]
[1780452210729,61.92,66764.9,0.3,0.00792,1e-05,1.36764]
[1780452215764,61.91,66765.65,0.3,0.00791,1e-05,1.36687]
[1780452220800,61.91,66783.42,0.3,0.00801,1e-05,1.38186]
[1780452225845,61.91,66799.5,0.3,0.00809,1e-05,1.3954]
[1780452230880,61.9,66805.61,0.3,0.00812,1e-05,1.40008]
[1780452234841,61.9,66807.26,0.3,0.00813,1e-05,1.40112]
[1780452235009,61.9,66807.26,0.3,0.00813,1e-05,1.40112]
[1780452235476,61.9,66807.26,0.3,0.00813,1e-05,1.40112]
[1780452235564,61.9,66807.28,0.3,0.00813,1e-05,1.40099]
[1780452235863,61.9,66807.28,0.3,0.00813,1e-05,1.40099]
[1780452235963,61.9,66811.27,0.3,0.00815,1e-05,1.40452]
[1780452236936,61.9,66811.27,0.3,0.00815,1e-05,1.40452]
[1780452242967,61.89,66826.17,0.3,0.00823,1e-05,1.41673]
[1780452248004,61.88,66827.89,0.3,0.00824,1e-05,1.41742]
[1780452251049,61.88,66824.39,0.3,0.00821,1e-05,1.41396]
[1780452251711,61.88,66822.09,0.3,0.0082,1e-05,1.41175]
[1780452257074,61.87,66826.96,0.3,0.00822,1e-05,1.41515]
[1780452262109,61.86,66816.52,0.3,0.00816,1e-05,1.40507]
[1780452267144,61.86,66824.83,0.3,0.0082,1e-05,1.41171]
[1780452271083,61.86,66831.62,0.3,0.00823,1e-05,1.41729]
[1780452271676,61.85,66823.56,0.3,0.00818,1e-05,1.4089]
[1780452276837,61.85,66794.21,0.3,0.00801,1e-05,1.38239]
[1780452278965,61.85,66790.85,0.3,0.00799,1e-05,1.37926]
[1780452284268,61.84,66793.34,0.3,0.008,1e-05,1.38089]
[1780452289304,61.84,66795.41,0.3,0.00801,1e-05,1.38221]
[1780452294339,61.84,66799.62,0.3,0.00803,1e-05,1.38539]
[1780452299374,61.83,66801.83,0.3,0.00804,1e-05,1.3868]
[1780452303485,61.83,66800.34,0.3,0.00803,1e-05,1.38517]
[1780452305197,61.83,66799.59,0.3,0.00802,1e-05,1.38431]
[1780452305580,61.83,66799.59,0.3,0.00802,1e-05,1.38431]
[1780452307363,61.83,66809.81,0.3,0.00808,1e-05,1.39307]
[1780452310063,61.82,66814.4,0.3,0.0081,1e-05,1.39676]
[1780452311194,61.82,66813.97,0.3,0.0081,1e-05,1.39625]
[1780452316495,61.82,66816.53,0.3,0.00811,1e-05,1.39778]
[1780452321530,61.81,66814.62,0.3,0.00809,1e-05,1.39547]
[1780452326565,61.81,66816.43,0.3,0.0081,1e-05,1.39645]
[1780452331600,61.8,66819.36,0.3,0.00811,1e-05,1.39739]
[1780452331965,61.8,66819.36,0.3,0.00811,1e-05,1.39739]
[1780452337642,61.82,66819.34,0.3,0.00812,1e-05,1.39882]
[1780452342677,61.83,66819.49,0.3,0.00813,1e-05,1.40051]
[1780452347712,61.84,66818.61,0.3,0.00813,1e-05,1.40126]
[1780452352758,61.85,66833.96,0.3,0.00823,1e-05,1.41641]
[1780452357793,61.86,66829.72,0.3,0.00822,1e-05,1.41404]
[1780452362828,61.87,66829.82,0.3,0.00823,1e-05,1.41555]
[1780452365702,61.87,66827.87,0.3,0.00822,1e-05,1.4141]
[1780452365749,61.88,66827.91,0.3,0.00822,1e-05,1.4147]
[1780452370620,61.88,66808.09,0.3,0.00811,1e-05,1.39712]
[1780452371954,61.88,66785.22,0.3,0.00798,1e-05,1.37706]
[1780452377323,61.88,66786.36,0.3,0.00798,1e-05,1.37805]
[1780452378416,61.88,66798.95,0.3,0.00805,1e-05,1.38908]
[1780452378514,61.88,66801.93,0.3,0.00807,1e-05,1.3917]
[1780452379818,61.9,66807.09,0.3,0.00812,1e-05,1.39943]
[1780452382090,61.95,66808.1,0.3,0.00817,1e-05,1.40636]
[1780452382907,61.97,66815.12,0.3,0.00823,1e-05,1.41552]
[1780452389024,61.98,66818.18,0.3,0.00826,1e-05,1.42015]
[1780452394059,61.99,66818.42,0.3,0.00826,1e-05,1.42066]
[1780452399094,62.0,66815.26,0.3,0.00825,1e-05,1.41921]
[1780452404129,62.01,66814.04,0.3,0.00825,1e-05,1.41948]
[1780452405039,62.01,66814.04,0.3,0.00825,1e-05,1.41948]
[1780452406221,62.01,66814.61,0.3,0.00826,1e-05,1.42026]
[1780452411580,62.02,66816.52,0.3,0.00828,1e-05,1.42328]
[1780452411758,62.02,66816.52,0.3,0.00828,1e-05,1.42328]
[1780452412813,62.03,66812.07,0.3,0.00826,1e-05,1.41957]
[1780452418582,62.04,66802.68,0.3,0.00821,1e-05,1.4129]
[1780452424269,62.05,66806.56,0.3,0.00825,1e-05,1.41828]
[1780452425950,62.05,66806.35,0.3,0.00825,1e-05,1.41837]
[1780452426829,62.05,66806.35,0.3,0.00825,1e-05,1.41837]
[1780452427290,62.06,66786.64,0.3,0.00814,1e-05,1.40144]
[1780452428078,62.06,66786.64,0.3,0.00814,1e-05,1.40144]
[1780452429428,62.06,66770.85,0.3,0.00805,1e-05,1.38786]
[1780452430319,62.08,66759.66,0.3,0.00801,1e-05,1.38125]
[1780452431340,62.09,66755.55,0.3,0.00799,1e-05,1.378]
[1780452432264,62.09,66753.02,0.3,0.00798,1e-05,1.37613]
[1780452433447,62.09,66752.58,0.3,0.00798,1e-05,1.37609]
[1780452439374,62.2,66755.63,0.3,0.00809,1e-05,1.39289]
[1780452439909,62.2,66755.63,0.3,0.00809,1e-05,1.39289]
[1780452441169,62.2,66754.38,0.3,0.00808,1e-05,1.39211]
[1780452445570,62.21,66741.67,0.3,0.00802,1e-05,1.38228]
[1780452446762,62.21,66742.62,0.3,0.00803,1e-05,1.38343]
[1780452452464,62.23,66746.73,0.3,0.00806,1e-05,1.38818]
[1780452457500,62.24,66745.12,0.3,0.00806,1e-05,1.3883]
[1780452458523,62.24,66745.12,0.3,0.00806,1e-05,1.3883]
[1780452459274,62.24,66739.06,0.3,0.00803,1e-05,1.38333]
[1780452459450,62.24,66739.06,0.3,0.00803,1e-05,1.38333]
[1780452459748,62.24,66739.06,0.3,0.00803,1e-05,1.38333]
[1780452464010,62.26,66726.98,0.3,0.00797,1e-05,1.37487]
[1780452464964,62.26,66721.11,0.3,0.00794,1e-05,1.37013]
[1780452470592,62.3,66716.59,0.3,0.00795,1e-05,1.37177]
[1780452475628,62.32,66715.93,0.3,0.00796,1e-05,1.37288]
[1780452480662,62.33,66721.64,0.3,0.008,1e-05,1.37948]
[1780452484071,62.34,66719.87,0.3,0.008,1e-05,1.37892]
[1780452485025,62.34,66712.95,0.3,0.00796,1e-05,1.37325]
[1780452485375,62.34,66712.95,0.3,0.00796,1e-05,1.37325]
[1780452486882,62.34,66713.04,0.3,0.00797,1e-05,1.37366]
[1780452487735,62.34,66722.12,0.3,0.00802,1e-05,1.38187]
[1780452488730,62.35,66724.94,0.3,0.00804,1e-05,1.38464]
[1780452489371,62.35,66726.12,0.3,0.00805,1e-05,1.38598]
[1780452490361,62.35,66726.4,0.3,0.00805,1e-05,1.38654]
[1780452493961,62.36,66727.62,0.3,0.00807,1e-05,1.38884]
[1780452495453,62.36,66729.59,0.3,0.00808,1e-05,1.39087]
[1780452498302,62.37,66730.24,0.3,0.00809,1e-05,1.39234]
[1780452499283,62.37,66729.14,0.3,0.00808,1e-05,1.39168]
[1780452504921,62.38,66730.39,0.3,0.0081,1e-05,1.39427]
[1780452506005,62.39,66710.63,0.3,0.00799,1e-05,1.37767]
[1780452506051,62.39,66710.63,0.3,0.00799,1e-05,1.37767]
[1780452506330,62.39,66710.63,0.3,0.00799,1e-05,1.37767]
[1780452506663,62.39,66710.63,0.3,0.00799,1e-05,1.37767]
[1780452511881,62.4,66710.07,0.3,0.008,1e-05,1.37809]
[1780452516916,62.42,66711.88,0.3,0.00802,1e-05,1.38126]
[1780452518096,62.42,66712.27,0.3,0.00802,1e-05,1.38191]
[1780452519024,62.42,66705.82,0.3,0.00799,1e-05,1.37664]
[1780452519616,62.42,66705.82,0.3,0.00799,1e-05,1.37664]
[1780452520615,62.42,66705.5,0.3,0.00799,1e-05,1.37667]
[1780452525980,62.44,66717.7,0.3,0.00807,1e-05,1.38916]
[1780452531359,62.45,66717.16,0.3,0.00808,1e-05,1.3902]
[1780452537057,62.46,66717.8,0.3,0.00809,1e-05,1.39283]
[1780452542092,62.48,66717.36,0.3,0.0081,1e-05,1.39392]
[1780452547127,62.49,66717.55,0.3,0.00811,1e-05,1.39555]
[1780452548640,62.49,66717.55,0.3,0.00811,1e-05,1.39555]
[1780452549409,62.49,66717.62,0.3,0.00811,1e-05,1.3959]
[1780452550995,62.49,66718.22,0.3,0.00812,1e-05,1.39701]
[1780452553780,62.5,66721.59,0.3,0.00814,1e-05,1.40054]
[1780452553966,62.5,66721.59,0.3,0.00814,1e-05,1.40054]
[1780452554359,62.5,66725.93,0.3,0.00817,1e-05,1.40463]
[1780452555279,62.5,66731.05,0.3,0.0082,1e-05,1.40941]
[1780452555995,62.5,66735.85,0.3,0.00823,1e-05,1.41391]
[1780452557491,62.51,66744.13,0.3,0.00828,1e-05,1.4215]
[1780452557530,62.51,66744.13,0.3,0.00828,1e-05,1.4215]
[1780452557899,62.51,66744.13,0.3,0.00828,1e-05,1.4215]
[1780452558702,62.51,66756.68,0.3,0.00836,1e-05,1.43312]
[1780452561591,62.52,66755.36,0.3,0.00835,1e-05,1.4328]
[1780452561799,62.52,66755.36,0.3,0.00835,1e-05,1.4328]
[1780452562055,62.52,66758.88,0.3,0.00838,1e-05,1.43618]
[1780452562116,62.52,66758.88,0.3,0.00838,1e-05,1.43618]
[1780452562801,62.52,66773.68,0.3,0.00846,1e-05,1.44989]
[1780452563098,62.52,66773.68,0.3,0.00846,1e-05,1.44989]
[1780452563155,62.52,66773.68,0.3,0.00846,1e-05,1.44989]
[1780452563472,62.52,66773.68,0.3,0.00846,1e-05,1.44989]
[1780452563572,62.52,66790.99,0.3,0.00857,1e-05,1.46606]
[1780452564089,62.52,66790.99,0.3,0.00857,1e-05,1.46606]
[1780452564980,62.52,66790.99,0.3,0.00857,1e-05,1.46606]
[1780452565471,62.53,66793.96,0.3,0.00859,1e-05,1.46895]
[1780452566233,62.53,66798.51,0.3,0.00862,1e-05,1.47329]
[1780452566655,62.53,66798.51,0.3,0.00862,1e-05,1.47329]
[1780452571214,62.53,66813.57,0.3,0.00871,1e-05,1.48819]
[1780452572424,62.54,66813.75,0.3,0.00871,1e-05,1.48743]
[1780452578358,62.55,66811.2,0.3,0.0087,1e-05,1.48646]
[1780452580678,62.55,66820.66,0.3,0.00876,1e-05,1.49534]
[1780452586414,62.55,66824.87,0.3,0.00879,1e-05,1.50021]
[1780452588407,62.55,66824.03,0.3,0.00879,1e-05,1.49957]
[1780452590333,62.56,66823.33,0.3,0.00879,1e-05,1.49919]
[1780452595477,62.56,66819.17,0.3,0.00877,1e-05,1.49619]
[1780452596680,62.56,66819.17,0.3,0.00877,1e-05,1.49619]
[1780452597638,62.56,66813.99,0.3,0.00874,1e-05,1.49155]
[1780452603440,62.57,66810.27,0.3,0.00872,1e-05,1.48908]
[1780452608571,62.58,66803.75,0.3,0.00869,1e-05,1.48405]
[1780452613606,62.58,66798.64,0.3,0.00866,1e-05,1.48018]
[1780452618641,62.59,66799.35,0.3,0.00867,1e-05,1.48168]
[1780452623681,62.6,66795.29,0.3,0.00865,1e-05,1.4788]
[1780452628982,62.6,66797.2,0.3,0.00867,1e-05,1.48122]
[1780452630013,62.6,66795.89,0.3,0.00866,1e-05,1.48019]
[1780452632753,62.61,66777.93,0.3,0.00856,1e-05,1.46346]
[1780452635414,62.61,66777.08,0.3,0.00855,1e-05,1.46308]
[1780452636796,62.61,66777.24,0.3,0.00856,1e-05,1.46342]
[1780452642823,62.62,66777.74,0.3,0.00857,1e-05,1.46521]
[1780452647858,62.63,66780.58,0.3,0.00859,1e-05,1.46875]
[1780452652894,62.64,66769.38,0.3,0.00853,1e-05,1.45955]
[1780452657929,62.64,66767.76,0.3,0.00853,1e-05,1.4591]
[1780452662965,62.65,66775.04,0.3,0.00858,1e-05,1.46669]
[1780452665489,62.65,66772.4,0.3,0.00856,1e-05,1.46467]
[1780452671021,62.66,66770.64,0.3,0.00856,1e-05,1.46424]
[1780452674592,62.67,66772.16,0.3,0.00858,1e-05,1.46619]
[1780452680085,62.67,66776.39,0.3,0.00861,1e-05,1.47117]
[1780452685125,62.68,66775.26,0.3,0.00861,1e-05,1.47104]
[1780452690161,62.69,66781.68,0.3,0.00865,1e-05,1.47777]
[1780452695198,62.69,66785.99,0.3,0.00868,1e-05,1.48146]
[1780452700233,62.7,66786.34,0.3,0.00868,1e-05,1.48259]
[1780452703235,62.7,66786.89,0.3,0.00869,1e-05,1.48341]
[1780452705684,62.7,66767.58,0.3,0.00858,1e-05,1.46612]
[1780452711316,62.71,66773.78,0.3,0.00862,1e-05,1.47319]
[1780452716351,62.72,66782.07,0.3,0.00868,1e-05,1.48159]
[1780452721387,62.73,66772.24,0.3,0.00862,1e-05,1.47342]
[1780452726422,62.73,66770.67,0.3,0.00862,1e-05,1.47288]
[1780452731459,62.74,66776.14,0.3,0.00866,1e-05,1.47873]
[1780452736494,62.75,66775.82,0.3,0.00866,1e-05,1.47929]
[1780452741529,62.75,66786.21,0.3,0.00873,1e-05,1.48961]
[1780452746565,62.76,66789.15,0.3,0.00875,1e-05,1.49304]
[1780452751599,62.76,66789.9,0.3,0.00876,1e-05,1.49337]
[1780452756634,62.77,66791.93,0.3,0.00877,1e-05,1.49594]
[1780452761670,62.77,66801.95,0.3,0.00884,1e-05,1.50587]
[1780452766705,62.78,66802.57,0.3,0.00885,1e-05,1.50704]
[1780452771740,62.78,66802.37,0.3,0.00885,1e-05,1.50742]
[1780452776775,62.78,66797.12,0.3,0.00882,1e-05,1.50317]
[1780452781810,62.79,66796.37,0.3,0.00882,1e-05,1.50311]
[1780452786845,62.79,66795.74,0.3,0.00882,1e-05,1.50315]
[1780452791880,62.8,66794.64,0.3,0.00882,1e-05,1.50278]
[1780452796915,62.8,66793.4,0.3,0.00882,1e-05,1.50227]
[1780452801952,62.81,66793.51,0.3,0.00882,1e-05,1.50301]
[1780452805980,62.81,66770.15,0.3,0.00868,1e-05,1.48206]
[1780452811016,62.82,66760.99,0.3,0.00863,1e-05,1.47345]
[1780452816051,62.82,66759.69,0.3,0.00863,1e-05,1.47314]
[1780452821086,62.83,66759.98,0.3,0.00863,1e-05,1.47426]
[1780452826121,62.84,66759.53,0.3,0.00864,1e-05,1.47469]
[1780452831156,62.84,66765.92,0.3,0.00868,1e-05,1.48133]
[1780452836191,62.85,66762.8,0.3,0.00867,1e-05,1.47928]
[1780452841226,62.85,66760.82,0.3,0.00866,1e-05,1.47827]
[1780452846261,62.86,66759.73,0.3,0.00866,1e-05,1.47809]
[1780452851296,62.87,66761.33,0.3,0.00867,1e-05,1.48035]
[1780452856331,62.87,66760.08,0.3,0.00867,1e-05,1.48]
[1780452861366,62.88,66760.27,0.3,0.00868,1e-05,1.48096]
[1780452865186,62.88,66765.86,0.3,0.00871,1e-05,1.48638]
[1780452866374,62.88,66780.52,0.3,0.0088,1e-05,1.50016]
[1780452871440,62.89,66775.97,0.3,0.00878,1e-05,1.49563]
[1780452876475,62.89,66773.16,0.3,0.00876,1e-05,1.49383]
[1780452881510,62.9,66765.36,0.3,0.00872,1e-05,1.48736]
[1780452886544,62.9,66763.43,0.3,0.00872,1e-05,1.48634]
[1780452891580,62.91,66765.02,0.3,0.00873,1e-05,1.48853]
[1780452896615,62.91,66748.34,0.3,0.00864,1e-05,1.47405]
[1780452901650,62.97,66736.98,0.3,0.00862,1e-05,1.47109]
[1780452906685,63.02,66744.62,0.3,0.00871,1e-05,1.48463]
[1780452909706,63.02,66761.46,0.3,0.00881,1e-05,1.50047]
[1780452914741,63.02,66762.93,0.3,0.00882,1e-05,1.50242]
[1780452916755,63.03,66745.2,0.3,0.00872,1e-05,1.48639]
[1780452921790,63.03,66739.14,0.3,0.00869,1e-05,1.4816]
[1780452926825,63.04,66740.01,0.3,0.0087,1e-05,1.48315]
[1780452929720,63.04,66727.95,0.3,0.00863,1e-05,1.47248]
[1780452931234,63.04,66715.48,0.3,0.00856,1e-05,1.46138]
[1780452936903,63.05,66713.42,0.3,0.00855,1e-05,1.45973]
[1780452941939,63.06,66722.46,0.3,0.00861,1e-05,1.46884]
[1780452946974,63.06,66703.49,0.3,0.0085,1e-05,1.45268]
[1780452952024,63.07,66714.46,0.3,0.00857,1e-05,1.46354]
[1780452957058,63.08,66712.53,0.3,0.00857,1e-05,1.4627]
[1780452962094,63.08,66708.0,0.3,0.00855,1e-05,1.45952]
[1780452967132,63.09,66696.5,0.3,0.00848,1e-05,1.45018]
[1780452972167,63.1,66715.39,0.3,0.0086,1e-05,1.46817]
[1780452977204,63.1,66729.68,0.3,0.00869,1e-05,1.48194]
[1780452982239,63.11,66740.8,0.3,0.00876,1e-05,1.49279]
[1780452986521,63.11,66745.5,0.3,0.00879,1e-05,1.49759]
[1780452986835,63.11,66745.5,0.3,0.00879,1e-05,1.49759]
[1780452992311,63.12,66758.67,0.3,0.00887,1e-05,1.5093]
[1780452997346,63.12,66771.21,0.3,0.00895,1e-05,1.52137]
[1780453002381,63.12,66770.79,0.3,0.00895,1e-05,1.52136]
[1780453007417,63.13,66770.98,0.3,0.00895,1e-05,1.52193]
[1780453012452,63.13,66774.72,0.3,0.00898,1e-05,1.52578]
[1780453017487,63.13,66783.01,0.3,0.00903,1e-05,1.53387]
[1780453022545,63.13,66784.79,0.3,0.00905,1e-05,1.53576]
[1780453028574,63.14,66790.43,0.3,0.00908,1e-05,1.5414]
[1780453033012,63.14,66796.86,0.3,0.00913,1e-05,1.54789]
[1780453034301,63.14,66810.85,0.3,0.00921,1e-05,1.56119]
[1780453035741,63.14,66815.87,0.3,0.00924,1e-05,1.56597]
[1780453037323,63.14,66817.29,0.3,0.00925,1e-05,1.56732]
[1780453042719,63.14,66821.35,0.3,0.00928,1e-05,1.57114]
[1780453047754,63.14,66805.99,0.3,0.00918,1e-05,1.55656]
[1780453052789,63.14,66805.89,0.3,0.00918,1e-05,1.55544]
[1780453057824,63.14,66799.56,0.3,0.00914,1e-05,1.54957]
[1780453062859,63.14,66809.32,0.3,0.0092,1e-05,1.55894]
[1780453067895,63.14,66810.37,0.3,0.00921,1e-05,1.56001]
[1780453072929,63.14,66816.94,0.3,0.00925,1e-05,1.56629]
[1780453077964,63.14,66817.45,0.3,0.00925,1e-05,1.56679]
[1780453083000,63.14,66821.83,0.3,0.00928,1e-05,1.57097]
[1780453088035,63.14,66829.11,0.3,0.00932,1e-05,1.57785]
[1780453093070,63.14,66823.57,0.3,0.00929,1e-05,1.57248]
[1780453098105,63.14,66824.93,0.3,0.0093,1e-05,1.57373]
[1780453103139,63.14,66817.06,0.3,0.00925,1e-05,1.56619]
[1780453108175,63.14,66824.3,0.3,0.00929,1e-05,1.5731]
[1780453113210,63.14,66829.27,0.3,0.00932,1e-05,1.57665]
[1780453118245,63.14,66832.28,0.3,0.00933,1e-05,1.57943]
[1780453123280,63.14,66836.42,0.3,0.00936,1e-05,1.58331]
[1780453128315,63.14,66841.96,0.3,0.00939,1e-05,1.58846]
[1780453133350,63.14,66840.01,0.3,0.00938,1e-05,1.5864]
[1780453138385,63.14,66847.21,0.3,0.00942,1e-05,1.59313]
[1780453143421,63.13,66847.59,0.3,0.00943,1e-05,1.59325]
[1780453148456,63.13,66842.94,0.3,0.00939,1e-05,1.58856]
[1780453153494,63.13,66841.75,0.3,0.00939,1e-05,1.58722]
[1780453158529,63.13,66841.57,0.3,0.00938,1e-05,1.58687]
[1780453163563,63.13,66844.01,0.3,0.0094,1e-05,1.58903]
[1780453168600,63.13,66834.78,0.3,0.00934,1e-05,1.58002]
[1780453173635,63.13,66834.97,0.3,0.00933,1e-05,1.57896]
[1780453178670,63.13,66837.28,0.3,0.00935,1e-05,1.58108]
[1780453183705,63.13,66842.96,0.3,0.00938,1e-05,1.58641]
[1780453187732,63.12,66825.58,0.3,0.00927,1e-05,1.56965]
[1780453192768,63.12,66828.67,0.3,0.00929,1e-05,1.57257]
[1780453197803,63.12,66839.91,0.3,0.00936,1e-05,1.58326]
[1780453202838,63.12,66835.94,0.3,0.00933,1e-05,1.57931]
[1780453207873,63.12,66835.37,0.3,0.00933,1e-05,1.57866]
[1780453212908,63.12,66828.25,0.3,0.00928,1e-05,1.57177]
[1780453218566,63.12,66819.85,0.3,0.00923,1e-05,1.56377]
[1780453225213,63.12,66818.77,0.3,0.00923,1e-05,1.5628]
[1780453226392,63.12,66807.03,0.3,0.00915,1e-05,1.55169]
[1780453226423,63.12,66787.93,0.3,0.00903,1e-05,1.53373]
[1780453227715,63.12,66787.93,0.3,0.00903,1e-05,1.53373]
[1780453233052,63.13,66783.21,0.3,0.009,1e-05,1.52869]
[1780453238088,63.13,66770.28,0.3,0.00893,1e-05,1.517]
[1780453243132,63.13,66783.58,0.3,0.00901,1e-05,1.52978]
[1780453248170,63.13,66780.25,0.3,0.00899,1e-05,1.52702]
[1780453253205,63.14,66778.59,0.3,0.00898,1e-05,1.52582]
[1780453257233,63.14,66759.37,0.3,0.00887,1e-05,1.50832]
[1780453262269,63.14,66751.99,0.3,0.00883,1e-05,1.50204]
[1780453267306,63.15,66756.46,0.3,0.00886,1e-05,1.50667]
[1780453271334,63.15,66734.47,0.3,0.00873,1e-05,1.48695]
[1780453276374,63.15,66721.51,0.3,0.00866,1e-05,1.47588]
[1780453281408,63.16,66713.74,0.3,0.00862,1e-05,1.46969]
[1780453286444,63.17,66711.15,0.3,0.00861,1e-05,1.46819]
[1780453289243,63.17,66708.43,0.3,0.00859,1e-05,1.46607]
[1780453294500,63.18,66690.56,0.3,0.00849,1e-05,1.45]
[1780453299535,63.19,66674.19,0.3,0.0084,1e-05,1.43646]
[1780453304570,63.19,66663.88,0.3,0.00835,1e-05,1.42847]
[1780453309605,63.2,66659.43,0.3,0.00833,1e-05,1.42572]
[1780453309880,63.2,66659.43,0.3,0.00833,1e-05,1.42572]
[1780453314640,63.21,66636.73,0.3,0.00821,1e-05,1.407]
[1780453319675,63.22,66619.67,0.3,0.00812,1e-05,1.39354]
[1780453324712,63.23,66614.83,0.3,0.00811,1e-05,1.39083]
[1780453329748,63.24,66610.09,0.3,0.00809,1e-05,1.38823]
[1780453330032,63.24,66610.09,0.3,0.00809,1e-05,1.38823]
[1780453335790,63.26,66603.23,0.3,0.00807,1e-05,1.38419]
[1780453340825,63.27,66611.83,0.3,0.00812,1e-05,1.39291]
[1780453345860,63.28,66605.31,0.3,0.00809,1e-05,1.38845]
[1780453348965,63.28,66608.49,0.3,0.00812,1e-05,1.39195]
[1780453353923,63.3,66590.08,0.3,0.00802,1e-05,1.3766]
[1780453358958,63.31,66595.49,0.3,0.00806,1e-05,1.38281]
[1780453363994,63.32,66606.59,0.3,0.00813,1e-05,1.39387]
[1780453370036,63.33,66607.71,0.3,0.00815,1e-05,1.39655]
[1780453374064,63.34,66612.25,0.3,0.00818,1e-05,1.40163]
[1780453379099,63.35,66616.81,0.3,0.00822,1e-05,1.40693]
[1780453384134,63.36,66624.81,0.3,0.00827,1e-05,1.41517]
[1780453389169,63.37,66634.52,0.3,0.00833,1e-05,1.42489]
[1780453394204,63.38,66624.35,0.3,0.00828,1e-05,1.41711]
[1780453399240,63.39,66610.26,0.3,0.00821,1e-05,1.40606]
[1780453403268,63.4,66593.43,0.3,0.00812,1e-05,1.39256]
[1780453408304,63.41,66594.71,0.3,0.00814,1e-05,1.3951]
[1780453413339,63.42,66604.56,0.3,0.0082,1e-05,1.40397]
[1780453418377,63.43,66601.31,0.3,0.00819,1e-05,1.40249]
[1780453423411,63.44,66607.15,0.3,0.00823,1e-05,1.40887]
[1780453426452,63.44,66585.84,0.3,0.00812,1e-05,1.39118]
[1780453431487,63.46,66582.59,0.3,0.00811,1e-05,1.38982]
[1780453436400,63.46,66584.48,0.3,0.00813,1e-05,1.3926]
[1780453441558,63.48,66583.71,0.3,0.00813,1e-05,1.39337]
[1780453443265,63.48,66590.24,0.3,0.00817,1e-05,1.39925]
[1780453448606,63.49,66588.36,0.3,0.00817,1e-05,1.39927]
[1780453453641,63.5,66598.14,0.3,0.00823,1e-05,1.40906]
[1780453458676,63.51,66584.42,0.3,0.00816,1e-05,1.39845]
[1780453463711,63.52,66588.53,0.3,0.0082,1e-05,1.40335]
[1780453468746,63.53,66590.16,0.3,0.00821,1e-05,1.40608]
[1780453473782,63.54,66596.08,0.3,0.00825,1e-05,1.41148]
[1780453478817,63.55,66594.92,0.3,0.00825,1e-05,1.4117]
[1780453483852,63.56,66598.04,0.3,0.00828,1e-05,1.41565]
[1780453488887,63.57,66600.47,0.3,0.0083,1e-05,1.41897]
[1780453493922,63.58,66599.12,0.3,0.0083,1e-05,1.41897]
[1780453498957,63.59,66598.38,0.3,0.0083,1e-05,1.41949]
[1780453503992,63.6,66597.21,0.3,0.00831,1e-05,1.41986]
[1780453509027,63.6,66604.11,0.3,0.00835,1e-05,1.42704]
[1780453514062,63.61,66604.44,0.3,0.00836,1e-05,1.42843]
[1780453519097,63.62,66611.28,0.3,0.00841,1e-05,1.43551]
[1780453524133,63.63,66614.07,0.3,0.00843,1e-05,1.43899]
[1780453529169,63.64,66612.03,0.3,0.00843,1e-05,1.43819]
[1780453534204,63.64,66607.16,0.3,0.0084,1e-05,1.43384]
[1780453539239,63.65,66610.82,0.3,0.00843,1e-05,1.43812]
[1780453544303,63.66,66595.9,0.3,0.00835,1e-05,1.42601]
[1780453549336,63.67,66605.35,0.3,0.00841,1e-05,1.4355]
[1780453554371,63.68,66608.28,0.3,0.00843,1e-05,1.43912]
[1780453559407,63.68,66614.99,0.3,0.00848,1e-05,1.44604]
[1780453564444,63.69,66617.84,0.3,0.0085,1e-05,1.4495]
[1780453565829,63.69,66617.84,0.3,0.0085,1e-05,1.4495]
[1780453571490,63.7,66619.6,0.3,0.00852,1e-05,1.45231]
[1780453574396,63.7,66618.22,0.3,0.00851,1e-05,1.45144]
[1780453579547,63.71,66621.41,0.3,0.00854,1e-05,1.45533]
[1780453582588,63.72,66604.42,0.3,0.00845,1e-05,1.44079]
[1780453587623,63.72,66606.1,0.3,0.00846,1e-05,1.44327]
[1780453592658,63.73,66616.42,0.3,0.00852,1e-05,1.45227]
[1780453597516,63.73,66629.38,0.3,0.0086,1e-05,1.4645]
[1780453598214,63.73,66629.38,0.3,0.0086,1e-05,1.4645]
[1780453604727,63.74,66629.28,0.3,0.00861,1e-05,1.46544]
[1780453604938,63.74,66612.8,0.3,0.00851,1e-05,1.45074]
[1780453607007,63.74,66602.91,0.3,0.00846,1e-05,1.44212]
[1780453612802,63.75,66591.05,0.3,0.0084,1e-05,1.43321]
[1780453617837,63.76,66595.85,0.3,0.00843,1e-05,1.43846]
[1780453622873,63.77,66604.55,0.3,0.00849,1e-05,1.44715]
[1780453627908,63.78,66604.05,0.3,0.00849,1e-05,1.44761]
[1780453632943,63.78,66605.96,0.3,0.00851,1e-05,1.45019]
[1780453637979,63.79,66614.09,0.3,0.00856,1e-05,1.45825]
[1780453643019,63.8,66607.36,0.3,0.00853,1e-05,1.45312]
[1780453648054,63.8,66610.26,0.3,0.00855,1e-05,1.45653]
[1780453653089,63.81,66595.59,0.3,0.00847,1e-05,1.44328]
[1780453658124,63.82,66595.68,0.3,0.00847,1e-05,1.4443]
[1780453663159,63.82,66587.39,0.3,0.00843,1e-05,1.43792]
[1780453668194,63.83,66583.63,0.3,0.00842,1e-05,1.43558]
[1780453673229,63.84,66596.3,0.3,0.0085,1e-05,1.44772]
[1780453678264,63.84,66585.41,0.3,0.00844,1e-05,1.43902]
[1780453683299,63.85,66588.2,0.3,0.00846,1e-05,1.44244]
[1780453688335,63.86,66596.29,0.3,0.00851,1e-05,1.45051]
[1780453693370,63.87,66593.44,0.3,0.0085,1e-05,1.44884]
[1780453698405,63.87,66591.02,0.3,0.0085,1e-05,1.44759]
[1780453703440,63.88,66594.8,0.3,0.00852,1e-05,1.45186]
[1780453708475,63.89,66595.31,0.3,0.00853,1e-05,1.45317]
[1780453713510,63.89,66595.84,0.3,0.00853,1e-05,1.45341]
[1780453718546,63.9,66605.66,0.3,0.0086,1e-05,1.46294]
[1780453723581,63.9,66598.06,0.3,0.00856,1e-05,1.45695]
[1780453728616,63.91,66594.79,0.3,0.00854,1e-05,1.45486]
[1780453733651,63.92,66593.08,0.3,0.00854,1e-05,1.45419]
[1780453738686,63.92,66591.56,0.3,0.00854,1e-05,1.4537]
[1780453743722,63.93,66601.9,0.3,0.0086,1e-05,1.46373]
[1780453748759,63.93,66606.63,0.3,0.00864,1e-05,1.46871]
[1780453753794,63.94,66608.26,0.3,0.00865,1e-05,1.47087]
[1780453758829,63.94,66609.86,0.3,0.00866,1e-05,1.473]
[1780453763871,63.95,66597.57,0.3,0.0086,1e-05,1.46274]
[1780453768908,63.96,66583.45,0.3,0.00852,1e-05,1.45116]
[1780453772936,63.96,66567.02,0.3,0.00843,1e-05,1.43636]
[1780453777971,63.97,66557.72,0.3,0.00838,1e-05,1.4292]
[1780453783010,63.98,66566.25,0.3,0.00843,1e-05,1.43773]
[1780453788048,63.99,66570.94,0.3,0.00847,1e-05,1.44282]
[1780453793087,63.99,66578.58,0.3,0.00852,1e-05,1.45049]
[1780453798123,64.0,66577.63,0.3,0.00852,1e-05,1.45051]
[1780453803160,64.01,66576.65,0.3,0.00852,1e-05,1.45052]
[1780453808195,64.01,66586.09,0.3,0.00858,1e-05,1.45971]
[1780453813230,64.02,66587.21,0.3,0.00859,1e-05,1.46148]
[1780453818265,64.02,66592.9,0.3,0.00863,1e-05,1.46732]
[1780453823300,64.03,66590.4,0.3,0.00862,1e-05,1.46582]
[1780453828335,64.04,66585.55,0.3,0.0086,1e-05,1.46224]
[1780453833370,64.04,66591.1,0.3,0.00863,1e-05,1.46689]
[1780453838405,64.05,66596.36,0.3,0.00866,1e-05,1.4723]
[1780453843440,64.05,66605.46,0.3,0.00872,1e-05,1.48114]
[1780453848475,64.06,66597.71,0.3,0.00868,1e-05,1.47484]
[1780453853510,64.06,66599.07,0.3,0.00869,1e-05,1.47671]
[1780453858545,64.07,66601.85,0.3,0.00871,1e-05,1.47983]
[1780453863583,64.07,66598.83,0.3,0.0087,1e-05,1.47773]
[1780453868619,64.07,66607.04,0.3,0.00875,1e-05,1.4857]
[1780453872647,64.08,66624.7,0.3,0.00886,1e-05,1.50209]
[1780453877682,64.08,66634.59,0.3,0.00892,1e-05,1.5115]
[1780453880703,64.08,66652.43,0.3,0.00903,1e-05,1.52805]
[1780453885738,64.08,66662.67,0.3,0.00909,1e-05,1.53766]
[1780453890773,64.08,66651.94,0.3,0.00903,1e-05,1.52785]
[1780453895808,64.09,66636.52,0.3,0.00893,1e-05,1.5128]
[1780453900843,64.09,66616.7,0.3,0.00881,1e-05,1.49508]
[1780453905878,64.09,66605.55,0.3,0.00875,1e-05,1.48549]
[1780453910913,64.1,66599.29,0.3,0.00872,1e-05,1.48043]
[1780453915949,64.1,66602.82,0.3,0.00874,1e-05,1.48419]
[1780453920984,64.1,66602.72,0.3,0.00875,1e-05,1.48466]
[1780453923002,64.11,66585.58,0.3,0.00865,1e-05,1.4695]
[1780453928039,64.11,66574.77,0.3,0.00859,1e-05,1.46055]
[1780453932069,64.12,66541.99,0.3,0.0084,1e-05,1.43226]
[1780453932749,64.12,66541.99,0.3,0.0084,1e-05,1.43226]
[1780453935789,64.12,66530.36,0.3,0.00834,1e-05,1.4227]
[1780453936096,64.12,66529.25,0.3,0.00834,1e-05,1.42195]
[1780453937194,64.12,66529.25,0.3,0.00834,1e-05,1.42195]
[1780453937270,64.12,66527.31,0.3,0.00832,1e-05,1.41978]
[1780453943144,64.13,66526.94,0.3,0.00833,1e-05,1.42078]
[1780453944092,64.13,66526.94,0.3,0.00833,1e-05,1.42078]
[1780453944155,64.13,66519.19,0.3,0.00829,1e-05,1.41428]
[1780453948183,64.12,66539.71,0.3,0.0084,1e-05,1.43121]
[1780453952863,64.11,66553.41,0.3,0.00846,1e-05,1.44111]
[1780453953219,64.12,66552.17,0.3,0.00846,1e-05,1.44021]
[1780453958254,64.12,66542.97,0.3,0.00841,1e-05,1.43309]
[1780453962725,64.13,66545.43,0.3,0.00843,1e-05,1.43604]
[1780453963289,64.13,66542.79,0.3,0.00841,1e-05,1.43346]
[1780453963653,64.13,66542.79,0.3,0.00841,1e-05,1.43346]
[1780453964296,64.13,66543.36,0.3,0.00842,1e-05,1.43417]
[1780453969331,64.14,66547.86,0.3,0.00845,1e-05,1.43908]
[1780453974366,64.14,66549.09,0.3,0.00846,1e-05,1.44112]
[1780453977421,64.15,66556.88,0.3,0.00851,1e-05,1.44835]
[1780453977423,64.15,66559.87,0.3,0.00853,1e-05,1.45116]
[1780453982426,64.14,66566.32,0.3,0.00856,1e-05,1.45569]
[1780453987306,64.13,66579.0,0.3,0.00862,1e-05,1.4654]
[1780453987463,64.12,66578.72,0.3,0.00862,1e-05,1.46483]
[1780453992498,64.13,66578.88,0.3,0.00862,1e-05,1.46568]
[1780453997533,64.14,66585.89,0.3,0.00867,1e-05,1.47262]
[1780454002568,64.14,66591.21,0.3,0.0087,1e-05,1.47799]
[1780454007663,64.14,66595.74,0.3,0.00873,1e-05,1.48262]
[1780454011192,64.15,66607.19,0.3,0.0088,1e-05,1.49327]
[1780454011637,64.15,66603.76,0.3,0.00878,1e-05,1.48917]
[1780454012616,64.15,66603.76,0.3,0.00878,1e-05,1.48917]
[1780454012644,64.14,66601.84,0.3,0.00876,1e-05,1.48706]
[1780454017680,64.15,66602.04,0.3,0.00877,1e-05,1.48774]
[1780454022715,64.15,66600.75,0.3,0.00876,1e-05,1.48707]
[1780454027750,64.16,66606.89,0.3,0.0088,1e-05,1.49312]
[1780454032786,64.16,66616.33,0.3,0.00886,1e-05,1.50209]
[1780454037821,64.16,66629.11,0.3,0.00894,1e-05,1.51406]
[1780454042867,64.16,66634.38,0.3,0.00898,1e-05,1.51914]
[1780454047902,64.16,66633.79,0.3,0.00897,1e-05,1.51884]
[1780454048859,64.16,66633.79,0.3,0.00897,1e-05,1.51884]
[1780454053944,64.16,66628.18,0.3,0.00893,1e-05,1.51275]
[1780454058979,64.15,66617.49,0.3,0.00886,1e-05,1.50211]
[1780454060994,64.15,66636.18,0.3,0.00897,1e-05,1.51881]
[1780454066030,64.14,66637.13,0.3,0.00897,1e-05,1.51868]
[1780454071731,64.13,66638.42,0.3,0.00897,1e-05,1.51775]
[1780454072072,64.13,66636.99,0.3,0.00896,1e-05,1.51623]
[1780454077107,64.13,66632.41,0.3,0.00893,1e-05,1.51204]
[1780454085163,64.13,66628.61,0.3,0.00891,1e-05,1.50857]
[1780454090461,64.13,66628.41,0.3,0.00891,1e-05,1.50839]
[1780454095166,64.13,66617.65,0.3,0.00884,1e-05,1.4986]
[1780454095234,64.13,66616.37,0.3,0.00883,1e-05,1.49744]
[1780454100270,64.13,66604.52,0.3,0.00877,1e-05,1.48715]
[1780454105305,64.14,66609.24,0.3,0.0088,1e-05,1.49191]
[1780454110340,64.14,66608.67,0.3,0.0088,1e-05,1.49187]
[1780454115375,64.15,66608.51,0.3,0.0088,1e-05,1.4922]
[1780454120410,64.15,66604.26,0.3,0.00878,1e-05,1.48894]
[1780454125445,64.15,66610.91,0.3,0.00882,1e-05,1.49546]
[1780454125791,64.15,66610.91,0.3,0.00882,1e-05,1.49546]
[1780454131487,64.16,66604.51,0.3,0.00878,1e-05,1.48911]
[1780454136522,64.16,66601.75,0.3,0.00877,1e-05,1.48712]
[1780454140550,64.16,66582.54,0.3,0.00866,1e-05,1.47032]
[1780454145585,64.17,66582.04,0.3,0.00866,1e-05,1.47054]
[1780454150620,64.17,66578.56,0.3,0.00864,1e-05,1.46811]
[1780454150820,64.17,66578.56,0.3,0.00864,1e-05,1.46811]
[1780454156663,64.18,66583.94,0.3,0.00868,1e-05,1.47374]
[1780454161698,64.19,66592.6,0.3,0.00873,1e-05,1.4821]
[1780454166733,64.19,66592.18,0.3,0.00874,1e-05,1.48228]
[1780454171768,64.19,66592.18,0.3,0.00874,1e-05,1.48284]
[1780454171843,64.19,66592.18,0.3,0.00874,1e-05,1.48284]
[1780454180833,64.2,66573.46,0.3,0.00864,1e-05,1.46713]
[1780454182047,64.2,66572.11,0.3,0.00863,1e-05,1.46607]
[1780454187882,64.21,66586.07,0.3,0.00872,1e-05,1.47936]
[1780454193867,64.21,66600.55,0.3,0.0088,1e-05,1.49185]
[1780454198959,64.22,66601.61,0.3,0.00881,1e-05,1.49337]
[1780454203995,64.22,66607.4,0.3,0.00885,1e-05,1.49903]
[1780454208516,64.22,66595.97,0.3,0.00878,1e-05,1.48896]
[1780454208823,64.22,66595.97,0.3,0.00878,1e-05,1.48896]
[1780454214070,64.23,66611.79,0.3,0.00888,1e-05,1.50391]
[1780454219105,64.23,66625.44,0.3,0.00896,1e-05,1.51668]
[1780454223136,64.23,66645.5,0.3,0.00909,1e-05,1.53526]
[1780454228173,64.23,66642.0,0.3,0.00907,1e-05,1.53213]
[1780454233445,64.23,66653.02,0.3,0.00913,1e-05,1.54236]
[1780454239249,64.23,66660.03,0.3,0.00918,1e-05,1.54891]
[1780454244284,64.23,66655.03,0.3,0.00914,1e-05,1.54419]
[1780454249319,64.23,66661.26,0.3,0.00918,1e-05,1.54998]
[1780454254356,64.23,66673.82,0.3,0.00925,1e-05,1.56046]
[1780454259391,64.23,66662.01,0.3,0.00918,1e-05,1.54935]
[1780454264428,64.23,66661.33,0.3,0.00918,1e-05,1.54869]
[1780454269464,64.23,66663.22,0.3,0.00919,1e-05,1.55043]
[1780454274498,64.23,66688.0,0.3,0.00934,1e-05,1.57358]
[1780454278526,64.23,66707.76,0.3,0.00946,1e-05,1.59211]
[1780454283647,64.22,66716.64,0.3,0.00952,1e-05,1.60023]
[1780454289605,64.22,66705.74,0.3,0.00944,1e-05,1.58917]
[1780454294646,64.22,66696.76,0.3,0.00938,1e-05,1.58028]
[1780454299681,64.21,66697.46,0.3,0.00939,1e-05,1.58067]
[1780454304716,64.21,66698.39,0.3,0.00939,1e-05,1.58125]
[1780454309751,64.21,66703.58,0.3,0.00942,1e-05,1.58586]
[1780454315792,64.21,66704.95,0.3,0.00942,1e-05,1.58565]
[1780454320829,64.21,66705.95,0.3,0.00942,1e-05,1.58626]
[1780454325863,64.2,66713.06,0.3,0.00947,1e-05,1.59267]
[1780454330898,64.2,66720.22,0.3,0.00951,1e-05,1.59908]
[1780454333748,64.2,66723.13,0.3,0.00953,1e-05,1.60169]
[1780454333920,64.2,66740.44,0.3,0.00964,1e-05,1.61823]
[1780454335104,64.2,66748.05,0.3,0.00968,1e-05,1.62546]
[1780454339923,64.19,66752.21,0.3,0.00971,1e-05,1.62894]
[1780454341128,64.19,66753.84,0.3,0.00972,1e-05,1.63023]
[1780454347014,64.19,66755.94,0.3,0.00972,1e-05,1.63139]
[1780454352049,64.18,66759.79,0.3,0.00974,1e-05,1.63439]
[1780454357644,64.18,66759.11,0.3,0.00973,1e-05,1.63311]
[1780454363200,64.17,66753.89,0.3,0.00969,1e-05,1.62702]
[1780454368235,64.16,66744.52,0.3,0.00963,1e-05,1.61731]
[1780454373270,64.16,66745.08,0.3,0.00962,1e-05,1.61609]
[1780454378305,64.16,66746.06,0.3,0.00962,1e-05,1.61645]
[1780454383344,64.15,66753.58,0.3,0.00967,1e-05,1.62311]
[1780454388379,64.15,66756.17,0.3,0.00968,1e-05,1.62496]
[1780454393414,64.14,66754.71,0.3,0.00967,1e-05,1.62289]
[1780454398449,64.14,66748.9,0.3,0.00963,1e-05,1.61664]
[1780454401674,64.14,66744.42,0.3,0.00959,1e-05,1.61209]
[1780454402882,64.13,66738.81,0.3,0.00956,1e-05,1.60659]
[1780454408526,64.13,66739.98,0.3,0.00956,1e-05,1.60702]
[1780454413561,64.13,66740.02,0.3,0.00956,1e-05,1.60657]
[1780454418596,64.12,66738.21,0.3,0.00954,1e-05,1.60434]
[1780454423631,64.12,66736.52,0.3,0.00953,1e-05,1.60226]
[1780454428667,64.12,66734.23,0.3,0.00951,1e-05,1.59962]
[1780454433705,64.11,66721.54,0.3,0.00942,1e-05,1.58599]
[1780454438740,64.11,66721.62,0.3,0.00942,1e-05,1.58576]
[1780454442768,64.11,66738.3,0.3,0.00952,1e-05,1.60143]
[1780454447803,64.11,66741.11,0.3,0.00954,1e-05,1.60368]
[1780454452838,64.1,66741.58,0.3,0.00954,1e-05,1.60357]
[1780454458880,64.1,66743.9,0.3,0.00955,1e-05,1.60523]
[1780454463914,64.1,66755.07,0.3,0.00962,1e-05,1.61547]
[1780454468950,64.09,66743.67,0.3,0.00954,1e-05,1.60397]
[1780454472979,64.09,66761.66,0.3,0.00965,1e-05,1.6209]
[1780454478015,64.08,66766.67,0.3,0.00968,1e-05,1.62511]
[1780454483051,64.08,66768.82,0.3,0.00969,1e-05,1.62652]
[1780454484005,64.08,66768.82,0.3,0.00969,1e-05,1.62652]
[1780454485193,64.08,66743.93,0.3,0.00953,1e-05,1.60226]
[1780454485419,64.08,66743.93,0.3,0.00953,1e-05,1.60226]
[1780454485860,64.08,66743.93,0.3,0.00953,1e-05,1.60226]
[1780454491110,64.07,66742.8,0.3,0.00952,1e-05,1.60059]
[1780454496142,64.07,66741.58,0.3,0.0095,1e-05,1.59777]
[1780454501177,64.07,66739.1,0.3,0.00948,1e-05,1.59501]
[1780454506213,64.06,66738.69,0.3,0.00948,1e-05,1.59425]
[1780454511247,64.06,66735.79,0.3,0.00946,1e-05,1.59115]
[1780454513324,64.06,66736.12,0.3,0.00946,1e-05,1.5914]
[1780454514145,64.06,66736.12,0.3,0.00946,1e-05,1.5914]
[1780454513385,64.06,66738.27,0.3,0.00947,1e-05,1.59339]
[1780454514268,64.06,66739.19,0.3,0.00947,1e-05,1.59371]
[1780454518698,64.06,66738.96,0.3,0.00947,1e-05,1.59328]
[1780454518800,64.06,66739.1,0.3,0.00947,1e-05,1.59335]
[1780454519314,64.06,66739.1,0.3,0.00947,1e-05,1.59335]
[1780454519390,64.05,66738.81,0.3,0.00946,1e-05,1.59251]
[1780454526351,64.05,66739.1,0.3,0.00946,1e-05,1.59232]
[1780454532142,64.05,66739.15,0.3,0.00946,1e-05,1.5921]
[1780454532854,64.05,66739.39,0.3,0.00946,1e-05,1.5922]
[1780454532875,64.05,66746.24,0.3,0.00951,1e-05,1.59875]
[1780454534443,64.04,66749.29,0.3,0.00952,1e-05,1.60159]
[1780454534539,64.04,66748.15,0.3,0.00951,1e-05,1.59992]
[1780454535404,64.04,66748.15,0.3,0.00951,1e-05,1.59992]
[1780454536442,64.04,66750.97,0.3,0.00953,1e-05,1.60255]
[1780454537170,64.04,66750.97,0.3,0.00953,1e-05,1.60255]
[1780454542469,64.03,66744.15,0.3,0.00948,1e-05,1.59497]
[1780454547506,64.03,66737.27,0.3,0.00944,1e-05,1.58807]
[1780454552547,64.03,66722.23,0.3,0.00933,1e-05,1.57242]
[1780454557582,64.03,66716.28,0.3,0.00929,1e-05,1.56667]
[1780454560876,64.03,66713.83,0.3,0.00928,1e-05,1.56432]
[1780454560890,64.03,66717.54,0.3,0.0093,1e-05,1.5678]
[1780454562765,64.03,66718.2,0.3,0.00931,1e-05,1.5684]
[1780454562856,64.02,66719.51,0.3,0.00931,1e-05,1.56913]
[1780454568659,64.02,66711.4,0.3,0.00926,1e-05,1.56088]
[1780454573056,64.02,66711.45,0.3,0.00926,1e-05,1.56089]
[1780454578732,64.02,66709.11,0.3,0.00924,1e-05,1.55864]
[1780454583299,64.02,66709.03,0.3,0.00924,1e-05,1.55854]
[1780454588802,64.02,66710.81,0.3,0.00925,1e-05,1.56016]
[1780454593837,64.02,66706.5,0.3,0.00922,1e-05,1.55609]
[1780454597865,64.02,66723.55,0.3,0.00933,1e-05,1.5721]
[1780454601894,64.02,66705.3,0.3,0.00922,1e-05,1.55479]
[1780454606929,64.02,66704.23,0.3,0.00921,1e-05,1.55378]
[1780454609665,64.02,66703.96,0.3,0.00921,1e-05,1.55352]
[1780454611003,64.02,66689.32,0.3,0.00912,1e-05,1.53986]
[1780454612948,64.02,66684.09,0.3,0.00908,1e-05,1.53395]
[1780454614071,64.02,66683.64,0.3,0.00908,1e-05,1.53353]
[1780454616370,64.02,66673.72,0.3,0.00902,1e-05,1.52452]
[1780454617585,64.02,66669.7,0.3,0.00899,1e-05,1.52086]
[1780454620654,64.02,66675.5,0.3,0.00903,1e-05,1.52638]
[1780454621028,64.02,66679.04,0.3,0.00905,1e-05,1.52922]
[1780454622981,64.01,66679.43,0.3,0.00905,1e-05,1.52915]
[1780454623042,64.01,66679.56,0.3,0.00905,1e-05,1.52883]
[1780454624270,64.01,66679.56,0.3,0.00905,1e-05,1.52883]
[1780454630091,64.01,66677.05,0.3,0.00903,1e-05,1.5268]
[1780454635126,64.01,66678.08,0.3,0.00904,1e-05,1.52797]
[1780454638908,64.01,66679.28,0.3,0.00905,1e-05,1.5292]
[1780454639153,64.01,66680.68,0.3,0.00906,1e-05,1.53053]
[1780454644189,64.0,66682.5,0.3,0.00905,1e-05,1.53002]
[1780454648512,63.99,66678.34,0.3,0.00902,1e-05,1.52442]
[1780454649224,63.99,66675.5,0.3,0.009,1e-05,1.52185]
[1780454654263,63.99,66672.2,0.3,0.00898,1e-05,1.51909]
[1780454656458,63.99,66680.98,0.3,0.00903,1e-05,1.52729]
[1780454657283,63.99,66681.02,0.3,0.00903,1e-05,1.5269]
[1780454662320,63.97,66679.37,0.3,0.00901,1e-05,1.52322]
[1780454666333,63.96,66678.84,0.3,0.009,1e-05,1.52146]
[1780454666348,63.96,66678.65,0.3,0.00899,1e-05,1.52086]
[1780454671390,63.96,66681.39,0.3,0.009,1e-05,1.52257]
[1780454672998,63.96,66681.39,0.3,0.009,1e-05,1.52257]
[1780454673085,63.96,66681.35,0.3,0.009,1e-05,1.52264]
[1780454679144,63.95,66681.89,0.3,0.009,1e-05,1.52145]
[1780454679220,63.94,66682.87,0.3,0.009,1e-05,1.52151]
[1780454684474,63.94,66667.92,0.3,0.00891,1e-05,1.50805]
[1780454689509,63.95,66663.5,0.3,0.00888,1e-05,1.50441]
[1780454692993,63.95,66661.02,0.3,0.00887,1e-05,1.50232]
[1780454693084,63.95,66661.12,0.3,0.00887,1e-05,1.50259]
[1780454693602,63.95,66661.12,0.3,0.00887,1e-05,1.50259]
[1780454693702,63.95,66661.69,0.3,0.00888,1e-05,1.50311]
[1780454699579,63.95,66661.71,0.3,0.00888,1e-05,1.50365]
[1780454704586,63.96,66666.22,0.3,0.00891,1e-05,1.50812]
[1780454704614,63.96,66669.01,0.3,0.00893,1e-05,1.51075]
[1780454706016,63.96,66669.01,0.3,0.00893,1e-05,1.51075]
[1780454706076,63.95,66668.26,0.3,0.00892,1e-05,1.50926]
[1780454711664,63.95,66663.51,0.3,0.00889,1e-05,1.50533]
[1780454716698,63.96,66661.42,0.3,0.00888,1e-05,1.50384]
[1780454718786,63.96,66662.84,0.3,0.00889,1e-05,1.50522]
[1780454718866,63.96,66664.4,0.3,0.0089,1e-05,1.50673]
[1780454719488,63.96,66664.4,0.3,0.0089,1e-05,1.50673]
[1780454719721,63.95,66664.87,0.3,0.0089,1e-05,1.50677]
[1780454724755,63.96,66671.74,0.3,0.00894,1e-05,1.51345]
[1780454729791,63.96,66671.5,0.3,0.00894,1e-05,1.51356]
[1780454734833,63.96,66671.53,0.3,0.00894,1e-05,1.51282]
[1780454739868,63.97,66675.37,0.3,0.00897,1e-05,1.51667]
[1780454744903,63.97,66675.69,0.3,0.00897,1e-05,1.51727]
[1780454749938,63.97,66682.19,0.3,0.00901,1e-05,1.52356]
[1780454754973,63.97,66680.2,0.3,0.009,1e-05,1.52198]
[1780454760018,63.97,66685.17,0.3,0.00903,1e-05,1.52681]
[1780454761873,63.97,66687.89,0.3,0.00905,1e-05,1.52937]
[1780454763004,63.97,66696.1,0.3,0.0091,1e-05,1.53702]
[1780454767708,63.97,66709.98,0.3,0.00919,1e-05,1.55004]
[1780454769033,63.97,66712.73,0.3,0.0092,1e-05,1.55262]
[1780454772053,63.97,66718.31,0.3,0.00924,1e-05,1.55784]
[1780454777128,63.97,66709.43,0.3,0.00918,1e-05,1.54943]
[1780454782172,63.97,66701.17,0.3,0.00913,1e-05,1.54175]
[1780454782674,63.97,66701.17,0.3,0.00913,1e-05,1.54175]
[1780454782728,63.97,66701.17,0.3,0.00913,1e-05,1.54175]
[1780454784067,63.97,66688.64,0.3,0.00905,1e-05,1.53012]
[1780454787085,63.98,66671.64,0.3,0.00895,1e-05,1.5146]
[1780454788951,63.98,66670.32,0.3,0.00895,1e-05,1.51352]
[1780454790555,63.98,66652.27,0.3,0.00884,1e-05,1.4971]
[1780454791019,63.98,66652.27,0.3,0.00884,1e-05,1.4971]
[1780454791236,63.98,66640.56,0.3,0.00876,1e-05,1.48546]
[1780454791577,63.98,66640.56,0.3,0.00876,1e-05,1.48546]
[1780454791954,63.98,66640.56,0.3,0.00876,1e-05,1.48546]
[1780454792243,63.98,66631.12,0.3,0.00871,1e-05,1.47716]
[1780454797278,63.98,66629.02,0.3,0.0087,1e-05,1.47593]
[1780454801134,63.99,66621.14,0.3,0.00866,1e-05,1.46929]
[1780454801306,63.99,66623.82,0.3,0.00867,1e-05,1.47183]
[1780454804599,63.98,66614.08,0.3,0.00861,1e-05,1.46214]
[1780454805351,63.98,66613.77,0.3,0.00861,1e-05,1.46202]
[1780454808484,63.98,66616.1,0.3,0.00862,1e-05,1.46441]
[1780454808488,63.99,66622.67,0.3,0.00866,1e-05,1.47044]
[1780454812738,63.98,66617.62,0.3,0.00863,1e-05,1.4646]
[1780454813408,63.98,66616.53,0.3,0.00862,1e-05,1.46378]
[1780454816098,63.98,66614.96,0.3,0.00861,1e-05,1.46268]
[1780454816429,63.98,66619.3,0.3,0.00864,1e-05,1.46671]
[1780454819151,63.97,66616.19,0.3,0.00862,1e-05,1.46329]
[1780454819509,63.97,66616.19,0.3,0.00862,1e-05,1.46329]
[1780454819450,63.97,66613.71,0.3,0.0086,1e-05,1.46076]
[1780454820155,63.97,66613.71,0.3,0.0086,1e-05,1.46076]
[1780454821764,63.97,66614.93,0.3,0.00861,1e-05,1.46201]
[1780454822471,63.97,66617.56,0.3,0.00862,1e-05,1.46404]
[1780454827514,63.96,66621.96,0.3,0.00864,1e-05,1.46671]
[1780454828513,63.96,66619.33,0.3,0.00862,1e-05,1.46419]
[1780454833548,63.97,66618.34,0.3,0.00862,1e-05,1.46405]
[1780454834045,63.97,66618.34,0.3,0.00862,1e-05,1.46405]
[1780454834555,63.96,66618.56,0.3,0.00862,1e-05,1.46393]
[1780454838920,63.96,66618.41,0.3,0.00861,1e-05,1.46284]
[1780454838939,63.95,66606.12,0.3,0.00854,1e-05,1.45159]
[1780454840402,63.95,66606.12,0.3,0.00854,1e-05,1.45159]
[1780454841695,63.96,66592.81,0.3,0.00846,1e-05,1.44017]
[1780454842609,63.96,66597.22,0.3,0.00849,1e-05,1.44425]
[1780454843436,63.96,66604.52,0.3,0.00853,1e-05,1.45061]
[1780454845245,63.96,66605.26,0.3,0.00854,1e-05,1.45126]
[1780454845321,63.96,66605.06,0.3,0.00853,1e-05,1.45079]
[1780454846608,63.95,66604.17,0.3,0.00853,1e-05,1.44988]
[1780454846922,63.95,66605.01,0.3,0.00853,1e-05,1.45063]
[1780454851552,63.94,66623.96,0.3,0.00863,1e-05,1.46487]
[1780454856724,63.93,66632.14,0.3,0.00866,1e-05,1.47058]
[1780454861759,63.92,66628.15,0.3,0.00863,1e-05,1.46534]
[1780454864391,63.92,66626.93,0.3,0.00862,1e-05,1.46393]
[1780454864412,63.91,66625.87,0.3,0.00861,1e-05,1.46235]
[1780454865924,63.91,66626.35,0.3,0.00861,1e-05,1.46277]
[1780454865961,63.91,66626.09,0.3,0.00861,1e-05,1.46269]
[1780454871024,63.9,66625.76,0.3,0.0086,1e-05,1.46112]
[1780454871091,63.9,66619.06,0.3,0.00856,1e-05,1.45483]
[1780454876956,63.91,66618.14,0.3,0.00856,1e-05,1.45484]
[1780454876969,63.91,66618.93,0.3,0.00857,1e-05,1.4557]
[1780454881585,63.9,66619.42,0.3,0.00856,1e-05,1.45523]
[1780454881911,63.9,66617.79,0.3,0.00855,1e-05,1.45318]
[1780454883408,63.9,66617.79,0.3,0.00855,1e-05,1.45318]
[1780454883499,63.9,66605.21,0.3,0.00848,1e-05,1.44239]
[1780454884182,63.9,66605.21,0.3,0.00848,1e-05,1.44239]
[1780454884265,63.9,66599.44,0.3,0.00845,1e-05,1.4373]
[1780454889169,63.9,66590.92,0.3,0.0084,1e-05,1.43013]
[1780454889211,63.9,66586.75,0.3,0.00838,1e-05,1.42668]
[1780454890013,63.9,66586.75,0.3,0.00838,1e-05,1.42668]
[1780454890079,63.9,66588.19,0.3,0.00839,1e-05,1.42816]
[1780454890671,63.9,66588.19,0.3,0.00839,1e-05,1.42816]
[1780454891363,63.9,66590.73,0.3,0.0084,1e-05,1.43034]
[1780454895083,63.9,66603.47,0.3,0.00847,1e-05,1.44103]
[1780454895156,63.9,66601.94,0.3,0.00846,1e-05,1.43941]
[1780454895899,63.9,66601.94,0.3,0.00846,1e-05,1.43941]
[1780454896349,63.9,66601.94,0.3,0.00846,1e-05,1.43941]
[1780454898357,63.9,66592.19,0.3,0.0084,1e-05,1.43076]
[1780454898361,63.9,66590.59,0.3,0.0084,1e-05,1.42978]
[1780454899006,63.9,66590.59,0.3,0.0084,1e-05,1.42978]
[1780454899029,63.9,66588.27,0.3,0.00838,1e-05,1.42774]
[1780454900447,63.9,66588.27,0.3,0.00838,1e-05,1.42774]
[1780454900456,63.9,66587.66,0.3,0.00838,1e-05,1.42763]
[1780454901888,63.9,66582.16,0.3,0.00835,1e-05,1.42282]
[1780454902066,63.9,66569.18,0.3,0.00828,1e-05,1.41128]
[1780454904426,63.9,66575.2,0.3,0.00831,1e-05,1.41675]
[1780454904469,63.91,66585.61,0.3,0.00837,1e-05,1.42629]
[1780454907525,63.91,66593.06,0.3,0.00842,1e-05,1.43256]
[1780454907547,63.9,66593.23,0.3,0.00841,1e-05,1.4322]
[1780454909619,63.9,66599.07,0.3,0.00845,1e-05,1.43734]
[1780454910178,63.9,66602.59,0.3,0.00847,1e-05,1.44082]
[1780454911122,63.9,66602.59,0.3,0.00847,1e-05,1.44082]
[1780454911140,63.9,66599.51,0.3,0.00844,1e-05,1.43677]
[1780454916176,63.91,66597.19,0.3,0.00844,1e-05,1.43571]
[1780454919829,63.91,66599.57,0.3,0.00845,1e-05,1.4384]
[1780454920210,63.92,66598.41,0.3,0.00845,1e-05,1.43758]
[1780454922199,63.91,66600.4,0.3,0.00846,1e-05,1.43906]
[1780454922222,63.91,66603.92,0.3,0.00848,1e-05,1.4419]
[1780454922753,63.91,66603.92,0.3,0.00848,1e-05,1.4419]
[1780454923229,63.91,66609.17,0.3,0.00851,1e-05,1.44628]
[1780454928272,63.9,66626.97,0.3,0.0086,1e-05,1.46069]
[1780454930847,63.89,66623.47,0.3,0.00858,1e-05,1.45697]
[1780454931293,63.89,66621.61,0.3,0.00856,1e-05,1.455]
[1780454932119,63.89,66621.61,0.3,0.00856,1e-05,1.455]
[1780454932300,63.89,66619.87,0.3,0.00855,1e-05,1.45361]
[1780454933240,63.89,66619.87,0.3,0.00855,1e-05,1.45361]
[1780454933307,63.89,66619.02,0.3,0.00855,1e-05,1.45256]
[1780454935867,63.89,66619.8,0.3,0.00855,1e-05,1.45312]
[1780454936328,63.89,66622.47,0.3,0.00857,1e-05,1.45567]
[1780454941363,63.88,66630.46,0.3,0.0086,1e-05,1.46126]
[1780454946398,63.87,66649.92,0.3,0.0087,1e-05,1.47677]
[1780454949489,63.86,66655.51,0.3,0.00873,1e-05,1.48112]
[1780454949586,63.86,66655.04,0.3,0.00873,1e-05,1.48035]
[1780454955461,63.86,66657.7,0.3,0.00875,1e-05,1.48345]
[1780454955861,63.86,66657.7,0.3,0.00875,1e-05,1.48345]
[1780454955902,63.86,66657.7,0.3,0.00875,1e-05,1.48345]
[1780454956468,63.86,66657.79,0.3,0.00875,1e-05,1.48353]
[1780454957811,63.86,66657.66,0.3,0.00875,1e-05,1.48341]
[1780454958481,63.86,66657.75,0.3,0.00875,1e-05,1.48361]
[1780454963253,63.87,66650.47,0.3,0.00871,1e-05,1.4775]
[1780454963517,63.87,66649.27,0.3,0.0087,1e-05,1.47654]
[1780454963851,63.87,66649.27,0.3,0.0087,1e-05,1.47654]
[1780454964524,63.87,66654.08,0.3,0.00873,1e-05,1.481]
[1780454965623,63.87,66654.08,0.3,0.00873,1e-05,1.481]
[1780454965653,63.87,66665.58,0.3,0.0088,1e-05,1.49154]
[1780454971573,63.85,66671.03,0.3,0.00881,1e-05,1.4932]
[1780454976608,63.84,66671.19,0.3,0.0088,1e-05,1.49148]
[1780454981644,63.83,66674.31,0.3,0.00881,1e-05,1.49246]
[1780454983482,63.82,66673.95,0.3,0.0088,1e-05,1.49176]
[1780454983657,63.82,66674.23,0.3,0.0088,1e-05,1.49165]
[1780454984207,63.82,66674.23,0.3,0.0088,1e-05,1.49165]
[1780454984664,63.82,66674.11,0.3,0.0088,1e-05,1.49117]
[1780454985334,63.82,66674.11,0.3,0.0088,1e-05,1.49117]
[1780454985671,63.82,66673.86,0.3,0.00879,1e-05,1.49057]
[1780454988597,63.82,66674.8,0.3,0.0088,1e-05,1.49163]
[1780454988693,63.82,66678.2,0.3,0.00882,1e-05,1.49483]
[1780454992317,63.81,66683.69,0.3,0.00885,1e-05,1.49869]
[1780454992721,63.81,66683.31,0.3,0.00884,1e-05,1.49796]
[1780454993591,63.81,66683.31,0.3,0.00884,1e-05,1.49796]
[1780454993728,63.81,66684.27,0.3,0.00885,1e-05,1.49893]
[1780454998133,63.8,66679.65,0.3,0.00881,1e-05,1.49356]
[1780454998147,63.8,66678.56,0.3,0.0088,1e-05,1.4922]
[1780454998918,63.8,66678.56,0.3,0.0088,1e-05,1.4922]
[1780454998986,63.8,66680.1,0.3,0.00881,1e-05,1.4937]
[1780455001317,63.79,66680.58,0.3,0.00882,1e-05,1.49377]
[1780455001409,63.79,66681.49,0.3,0.00882,1e-05,1.49422]
[1780455002554,63.79,66681.49,0.3,0.00882,1e-05,1.49422]
[1780455002557,63.79,66682.87,0.3,0.00882,1e-05,1.4952]
[1780455005270,63.79,66684.7,0.3,0.00883,1e-05,1.49649]
[1780455005295,63.78,66684.76,0.3,0.00883,1e-05,1.49617]
[1780455006635,63.78,66684.76,0.3,0.00883,1e-05,1.49617]
[1780455006723,63.78,66687.21,0.3,0.00884,1e-05,1.49812]
[1780455008913,63.78,66686.97,0.3,0.00884,1e-05,1.49752]
[1780455009005,63.78,66685.02,0.3,0.00883,1e-05,1.49537]
[1780455013300,63.78,66691.41,0.3,0.00887,1e-05,1.50149]
[1780455013334,63.78,66696.08,0.3,0.00889,1e-05,1.50585]
[1780455015964,63.78,66706.46,0.3,0.00895,1e-05,1.51506]
[1780455015967,63.77,66707.76,0.3,0.00896,1e-05,1.51585]
[1780455018076,63.77,66709.78,0.3,0.00897,1e-05,1.51777]
[1780455018091,63.77,66709.78,0.3,0.00897,1e-05,1.51777]
[1780455020714,63.77,66703.74,0.3,0.00894,1e-05,1.51233]
[1780455021384,63.77,66707.89,0.3,0.00896,1e-05,1.51622]
[1780455026960,63.77,66706.49,0.3,0.00895,1e-05,1.51488]
[1780455028946,63.77,66711.54,0.3,0.00898,1e-05,1.51961]
[1780455028973,63.78,66713.91,0.3,0.009,1e-05,1.52185]
[1780455034011,63.76,66724.82,0.3,0.00904,1e-05,1.52867]
[1780455035188,63.76,66724.82,0.3,0.00904,1e-05,1.52867]
[1780455035190,63.76,66724.44,0.3,0.00904,1e-05,1.52788]
[1780455038321,63.76,66725.17,0.3,0.00904,1e-05,1.52864]
[1780455038330,63.76,66725.02,0.3,0.00904,1e-05,1.52854]
[1780455039075,63.76,66725.02,0.3,0.00904,1e-05,1.52854]
[1780455039090,63.76,66724.35,0.3,0.00904,1e-05,1.52796]
[1780455045375,63.76,66723.24,0.3,0.00903,1e-05,1.52714]
[1780455045461,63.76,66725.03,0.3,0.00905,1e-05,1.52884]
[1780455051129,63.74,66729.65,0.3,0.00906,1e-05,1.53095]
[1780455053591,63.74,66728.57,0.3,0.00905,1e-05,1.5295]
[1780455053629,63.73,66726.13,0.3,0.00903,1e-05,1.52636]
[1780455055143,63.73,66726.16,0.3,0.00903,1e-05,1.52639]
[1780455055157,63.73,66725.12,0.3,0.00902,1e-05,1.52547]
[1780455057307,63.73,66724.95,0.3,0.00902,1e-05,1.52488]
[1780455057403,63.73,66722.58,0.3,0.009,1e-05,1.52225]
[1780455059057,63.72,66722.64,0.3,0.009,1e-05,1.52188]
[1780455059185,63.73,66724.14,0.3,0.00901,1e-05,1.52332]
[1780455061598,63.72,66724.07,0.3,0.00901,1e-05,1.52283]
[1780455061688,63.72,66723.55,0.3,0.009,1e-05,1.5215]
[1780455067242,63.72,66723.89,0.3,0.009,1e-05,1.52208]
[1780455069570,63.72,66721.81,0.3,0.00899,1e-05,1.5202]
[1780455069672,63.72,66721.89,0.3,0.00899,1e-05,1.52039]
[1780455070082,63.72,66721.89,0.3,0.00899,1e-05,1.52039]
[1780455070265,63.72,66722.75,0.3,0.00899,1e-05,1.52119]
[1780455072436,63.72,66722.76,0.3,0.009,1e-05,1.52125]
[1780455073538,63.72,66712.68,0.3,0.00893,1e-05,1.512]
[1780455075431,63.72,66701.13,0.3,0.00887,1e-05,1.50156]
[1780455075511,63.72,66702.19,0.3,0.00887,1e-05,1.50271]
[1780455076057,63.72,66702.19,0.3,0.00887,1e-05,1.50271]
[1780455076650,63.72,66700.75,0.3,0.00887,1e-05,1.50148]
[1780455079180,63.72,66704.4,0.3,0.00889,1e-05,1.50491]
[1780455079328,63.72,66708.86,0.3,0.00892,1e-05,1.5091]
[1780455081896,63.72,66707.84,0.3,0.0089,1e-05,1.50737]
[1780455082348,63.72,66708.24,0.3,0.0089,1e-05,1.50734]
[1780455084247,63.72,66710.21,0.3,0.00892,1e-05,1.50923]
[1780455084363,63.72,66713.37,0.3,0.00894,1e-05,1.51222]
[1780455088993,63.7,66707.55,0.3,0.00889,1e-05,1.50526]
[1780455089398,63.7,66704.87,0.3,0.00887,1e-05,1.50242]
[1780455090713,63.7,66704.87,0.3,0.00887,1e-05,1.50242]
[1780455090807,63.7,66704.17,0.3,0.00887,1e-05,1.50195]
[1780455091837,63.7,66704.17,0.3,0.00887,1e-05,1.50195]
[1780455092419,63.7,66702.28,0.3,0.00885,1e-05,1.49874]
[1780455097454,63.7,66696.88,0.3,0.00882,1e-05,1.49428]
[1780455102489,63.71,66685.46,0.3,0.00875,1e-05,1.48442]
[1780455106549,63.71,66679.93,0.3,0.00872,1e-05,1.47977]
[1780455106631,63.71,66680.71,0.3,0.00873,1e-05,1.48074]
[1780455108993,63.71,66680.61,0.3,0.00872,1e-05,1.47996]
[1780455109538,63.71,66680.18,0.3,0.00872,1e-05,1.4797]
[1780455112952,63.71,66691.52,0.3,0.00879,1e-05,1.49037]
[1780455113570,63.71,66695.02,0.3,0.00881,1e-05,1.49356]
[1780455117846,63.7,66689.4,0.3,0.00877,1e-05,1.48735]
[1780455118605,63.7,66688.06,0.3,0.00876,1e-05,1.48553]
[1780455123640,63.7,66686.53,0.3,0.00876,1e-05,1.48473]
[1780455128675,63.71,66671.27,0.3,0.00867,1e-05,1.47157]
[1780455133628,63.71,66676.42,0.3,0.0087,1e-05,1.47677]
[1780455133710,63.71,66671.97,0.3,0.00868,1e-05,1.47289]
[1780455135108,63.71,66671.29,0.3,0.00867,1e-05,1.47195]
[1780455135724,63.71,66671.52,0.3,0.00867,1e-05,1.4723]
[1780455140382,63.72,66671.3,0.3,0.00868,1e-05,1.47266]
[1780455140759,63.71,66676.21,0.3,0.0087,1e-05,1.47676]
[1780455145794,63.7,66677.31,0.3,0.0087,1e-05,1.47608]
[1780455146731,63.7,66677.31,0.3,0.0087,1e-05,1.47608]
[1780455146828,63.7,66677.31,0.3,0.0087,1e-05,1.47575]
[1780455150996,63.7,66676.06,0.3,0.00869,1e-05,1.47502]
[1780455151686,63.7,66676.06,0.3,0.00869,1e-05,1.47502]
[1780455152871,63.7,66682.36,0.3,0.00872,1e-05,1.47943]
[1780455153850,63.7,66686.53,0.3,0.00874,1e-05,1.48299]
[1780455156983,63.69,66690.24,0.3,0.00876,1e-05,1.4853]
[1780455157878,63.69,66690.35,0.3,0.00876,1e-05,1.48552]
[1780455160967,63.69,66686.84,0.3,0.00874,1e-05,1.48269]
[1780455162906,63.69,66683.18,0.3,0.00872,1e-05,1.47902]
[1780455162913,63.69,66683.25,0.3,0.00872,1e-05,1.47875]
[1780455168954,63.69,66673.72,0.3,0.00867,1e-05,1.47097]
[1780455174997,63.7,66674.32,0.3,0.00868,1e-05,1.47237]
[1780455181040,63.71,66673.47,0.3,0.00868,1e-05,1.47245]
[1780455183472,63.71,66677.45,0.3,0.0087,1e-05,1.47618]
[1780455183571,63.71,66680.7,0.3,0.00872,1e-05,1.47925]
[1780455185511,63.71,66680.83,0.3,0.00872,1e-05,1.4795]
[1780455185564,63.71,66680.95,0.3,0.00872,1e-05,1.47927]
[1780455187293,63.71,66683.17,0.3,0.00873,1e-05,1.48094]
[1780455187389,63.71,66684.18,0.3,0.00874,1e-05,1.48198]
[1780455192992,63.69,66681.34,0.3,0.00871,1e-05,1.47767]
[1780455193124,63.69,66681.3,0.3,0.00871,1e-05,1.47729]
[1780455196481,63.69,66681.57,0.3,0.00871,1e-05,1.4778]
[1780455196502,63.69,66685.29,0.3,0.00873,1e-05,1.4813]
[1780455198930,63.69,66686.71,0.3,0.00874,1e-05,1.48271]
[1780455199500,63.69,66686.37,0.3,0.00874,1e-05,1.48205]
[1780455200907,63.69,66687.3,0.3,0.00874,1e-05,1.48255]
[1780455200910,63.69,66687.04,0.3,0.00874,1e-05,1.48208]
[1780455206216,63.69,66684.85,0.3,0.00873,1e-05,1.48072]
[1780455208335,63.69,66685.21,0.3,0.00873,1e-05,1.48117]
[1780455208358,63.69,66685.9,0.3,0.00874,1e-05,1.48192]
[1780455209001,63.69,66685.9,0.3,0.00874,1e-05,1.48192]
[1780455209237,63.69,66685.63,0.3,0.00873,1e-05,1.48133]
[1780455214272,63.7,66685.44,0.3,0.00873,1e-05,1.48068]
[1780455219034,63.7,66684.07,0.3,0.00873,1e-05,1.47995]
[1780455219307,63.7,66685.31,0.3,0.00873,1e-05,1.4812]
[1780455220307,63.7,66685.31,0.3,0.00873,1e-05,1.4812]
[1780455220317,63.7,66685.37,0.3,0.00873,1e-05,1.48091]
[1780455225352,63.7,66685.51,0.3,0.00874,1e-05,1.48165]
[1780455230387,63.71,66687.29,0.3,0.00875,1e-05,1.48386]
[1780455235422,63.71,66687.56,0.3,0.00876,1e-05,1.4847]
[1780455240457,63.72,66685.18,0.3,0.00875,1e-05,1.48313]
[1780455243587,63.72,66680.76,0.3,0.00872,1e-05,1.47937]
[1780455243673,63.72,66657.05,0.3,0.00858,1e-05,1.45817]
[1780455245067,63.72,66643.5,0.3,0.00851,1e-05,1.44622]
[1780455247106,63.72,66642.07,0.3,0.0085,1e-05,1.4453]
[1780455247508,63.72,66644.08,0.3,0.00851,1e-05,1.44727]
[1780455248604,63.72,66644.08,0.3,0.00851,1e-05,1.44727]
[1780455248693,63.72,66642.4,0.3,0.0085,1e-05,1.44522]
[1780455251127,63.72,66648.81,0.3,0.00854,1e-05,1.4511]
[1780455251536,63.72,66651.03,0.3,0.00855,1e-05,1.45326]
[1780455254220,63.72,66650.3,0.3,0.00854,1e-05,1.45202]
[1780455254557,63.72,66648.46,0.3,0.00853,1e-05,1.45009]
[1780455256274,63.72,66649.58,0.3,0.00854,1e-05,1.45126]
[1780455256571,63.72,66650.8,0.3,0.00855,1e-05,1.45252]
[1780455259481,63.71,66635.38,0.3,0.00845,1e-05,1.43825]
[1780455259592,63.71,66635.43,0.3,0.00845,1e-05,1.43801]
[1780455261006,63.71,66635.28,0.3,0.00845,1e-05,1.43808]
[1780455261507,63.71,66635.28,0.3,0.00845,1e-05,1.43808]
[1780455262972,63.71,66634.22,0.3,0.00845,1e-05,1.43734]
[1780455263532,63.72,66633.96,0.3,0.00845,1e-05,1.4373]
[1780455265931,63.72,66632.19,0.3,0.00844,1e-05,1.43567]
[1780455266641,63.72,66631.11,0.3,0.00843,1e-05,1.43511]
[1780455268090,63.72,66627.08,0.3,0.00841,1e-05,1.43129]
[1780455268658,63.71,66621.62,0.3,0.00837,1e-05,1.42623]
[1780455273693,63.72,66611.5,0.3,0.00832,1e-05,1.4174]
[1780455277751,63.73,66611.57,0.3,0.00832,1e-05,1.41838]
[1780455277846,63.73,66610.26,0.3,0.00832,1e-05,1.41746]
[1780455278489,63.73,66610.26,0.3,0.00832,1e-05,1.41746]
[1780455278728,63.73,66611.62,0.3,0.00833,1e-05,1.41888]
[1780455279926,63.73,66611.62,0.3,0.00833,1e-05,1.41888]
[1780455279988,63.74,66611.12,0.3,0.00833,1e-05,1.41867]
[1780455280381,63.74,66611.12,0.3,0.00833,1e-05,1.41867]
[1780455280742,63.74,66611.17,0.3,0.00833,1e-05,1.41894]
[1780455283779,63.74,66615.78,0.3,0.00836,1e-05,1.42343]
[1780455283875,63.74,66614.44,0.3,0.00835,1e-05,1.42247]
[1780455285084,63.74,66612.45,0.3,0.00834,1e-05,1.42049]
[1780455285777,63.74,66612.11,0.3,0.00834,1e-05,1.42042]
[1780455290916,63.75,66612.72,0.3,0.00835,1e-05,1.42185]
[1780455291846,63.75,66614.78,0.3,0.00836,1e-05,1.42388]
[1780455291928,63.75,66616.09,0.3,0.00837,1e-05,1.42525]
[1780455297861,63.74,66617.91,0.3,0.00837,1e-05,1.42538]
[1780455302264,63.73,66613.65,0.3,0.00834,1e-05,1.42068]
[1780455302926,63.74,66612.78,0.3,0.00834,1e-05,1.42015]
[1780455306992,63.74,66620.42,0.3,0.00838,1e-05,1.4273]
[1780455307977,63.74,66620.42,0.3,0.00838,1e-05,1.42748]
[1780455309133,63.74,66621.1,0.3,0.00839,1e-05,1.42783]
[1780455309992,63.74,66622.27,0.3,0.00839,1e-05,1.42908]
[1780455310373,63.74,66622.27,0.3,0.00839,1e-05,1.42908]
[1780455310999,63.74,66622.55,0.3,0.00839,1e-05,1.42907]
[1780455312904,63.74,66624.61,0.3,0.0084,1e-05,1.43064]
[1780455313013,63.73,66623.78,0.3,0.0084,1e-05,1.42966]
[1780455318048,63.74,66610.24,0.3,0.00833,1e-05,1.41886]
[1780455322029,63.75,66610.22,0.3,0.00833,1e-05,1.41931]
[1780455322076,63.75,66613.45,0.3,0.00835,1e-05,1.42259]
[1780455327963,63.74,66622.62,0.3,0.0084,1e-05,1.42967]
[1780455327971,63.74,66622.28,0.3,0.00839,1e-05,1.42888]
[1780455333160,63.75,66621.79,0.3,0.00839,1e-05,1.42847]
[1780455336115,63.75,66621.88,0.3,0.0084,1e-05,1.42898]
[1780455336973,63.75,66621.88,0.3,0.0084,1e-05,1.42898]
[1780455337037,63.75,66597.2,0.3,0.00826,1e-05,1.40788]
[1780455337829,63.75,66597.2,0.3,0.00826,1e-05,1.40788]
[1780455337930,63.76,66570.39,0.3,0.00811,1e-05,1.38504]
[1780455341180,63.75,66568.77,0.3,0.0081,1e-05,1.38332]
[1780455341981,63.75,66568.77,0.3,0.0081,1e-05,1.38332]
[1780455342052,63.75,66574.18,0.3,0.00813,1e-05,1.38808]
[1780455343357,63.75,66569.71,0.3,0.0081,1e-05,1.38425]
[1780455347884,63.76,66566.39,0.3,0.00809,1e-05,1.38257]
[1780455347963,63.77,66569.65,0.3,0.00812,1e-05,1.38594]
[1780455353308,63.76,66584.74,0.3,0.00819,1e-05,1.39803]
[1780455355392,63.76,66584.14,0.3,0.00819,1e-05,1.39732]
[1780455355491,63.76,66583.63,0.3,0.00818,1e-05,1.39669]
[1780455356139,63.76,66583.63,0.3,0.00818,1e-05,1.39669]
[1780455356330,63.76,66585.96,0.3,0.0082,1e-05,1.39897]
[1780455361985,63.75,66583.56,0.3,0.00818,1e-05,1.39613]
[1780455362076,63.75,66583.02,0.3,0.00818,1e-05,1.39528]
[1780455362540,63.75,66583.02,0.3,0.00818,1e-05,1.39528]
[1780455362641,63.75,66583.87,0.3,0.00818,1e-05,1.39602]
[1780455363697,63.75,66583.87,0.3,0.00818,1e-05,1.39602]
[1780455363761,63.75,66584.53,0.3,0.00818,1e-05,1.3964]
[1780455369421,63.76,66578.42,0.3,0.00816,1e-05,1.39229]
[1780455371614,63.76,66577.43,0.3,0.00815,1e-05,1.39171]
[1780455371698,63.76,66552.28,0.3,0.00801,1e-05,1.37047]
[1780455372445,63.77,66531.31,0.3,0.0079,1e-05,1.35305]
[1780455373648,63.77,66531.31,0.3,0.0079,1e-05,1.35305]
[1780455373707,63.77,66529.96,0.3,0.0079,1e-05,1.35225]
[1780455377716,63.76,66550.69,0.3,0.00801,1e-05,1.3693]
[1780455382657,63.76,66568.15,0.3,0.0081,1e-05,1.38348]
[1780455388557,63.75,66569.38,0.3,0.0081,1e-05,1.38351]
[1780455393592,63.74,66568.62,0.3,0.00808,1e-05,1.38099]
[1780455398627,63.74,66556.66,0.3,0.00801,1e-05,1.36999]
[1780455400237,63.74,66548.61,0.3,0.00797,1e-05,1.36302]
[1780455401090,63.74,66548.61,0.3,0.00797,1e-05,1.36302]
[1780455400640,63.74,66546.42,0.3,0.00795,1e-05,1.36104]
[1780455401648,63.74,66545.85,0.3,0.00795,1e-05,1.36088]
[1780455406683,63.73,66549.7,0.3,0.00797,1e-05,1.36352]
[1780455411719,63.73,66554.6,0.3,0.00799,1e-05,1.36701]
[1780455414998,63.73,66551.74,0.3,0.00797,1e-05,1.3643]
[1780455415100,63.72,66549.45,0.3,0.00796,1e-05,1.3621]
[1780455416225,63.72,66549.49,0.3,0.00796,1e-05,1.36213]
[1780455416753,63.73,66549.78,0.3,0.00796,1e-05,1.3627]
[1780455421797,63.72,66556.05,0.3,0.00799,1e-05,1.36737]
[1780455426834,63.72,66545.19,0.3,0.00793,1e-05,1.35755]
[1780455430518,63.71,66545.08,0.3,0.00793,1e-05,1.3571]
[1780455430863,63.71,66544.97,0.3,0.00793,1e-05,1.35689]
[1780455431336,63.71,66544.97,0.3,0.00793,1e-05,1.35689]
[1780455431435,63.71,66544.97,0.3,0.00793,1e-05,1.35689]
[1780455436904,63.71,66552.15,0.3,0.00796,1e-05,1.36224]
[1780455441940,63.7,66551.42,0.3,0.00795,1e-05,1.36101]
[1780455444961,63.7,66532.66,0.3,0.00785,1e-05,1.34486]
[1780455445355,63.7,66532.66,0.3,0.00785,1e-05,1.34486]
[1780455445968,63.7,66528.66,0.3,0.00783,1e-05,1.34151]
[1780455446846,63.7,66528.66,0.3,0.00783,1e-05,1.34151]
[1780455446975,63.7,66524.8,0.3,0.00781,1e-05,1.33828]
[1780455447498,63.7,66524.8,0.3,0.00781,1e-05,1.33828]
[1780455447982,63.7,66525.86,0.3,0.00781,1e-05,1.33953]
[1780455449025,63.7,66525.86,0.3,0.00781,1e-05,1.33953]
[1780455449068,63.71,66527.55,0.3,0.00783,1e-05,1.3413]
[1780455455032,63.7,66530.3,0.3,0.00783,1e-05,1.34204]
[1780455459064,63.7,66512.95,0.3,0.00773,1e-05,1.32726]
[1780455464100,63.7,66517.1,0.3,0.00776,1e-05,1.33037]
[1780455469135,63.69,66517.84,0.3,0.00776,1e-05,1.33064]
[1780455474170,63.69,66522.01,0.3,0.00778,1e-05,1.33373]
[1780455479205,63.69,66514.96,0.3,0.00774,1e-05,1.3275]
[1780455484241,63.68,66515.84,0.3,0.00774,1e-05,1.3279]
[1780455489276,63.68,66522.51,0.3,0.00777,1e-05,1.3331]
[1780455494311,63.68,66521.91,0.3,0.00777,1e-05,1.33223]
[1780455499347,63.68,66515.3,0.3,0.00773,1e-05,1.3264]
[1780455504382,63.67,66503.18,0.3,0.00766,1e-05,1.31611]
[1780455509418,63.67,66504.61,0.3,0.00767,1e-05,1.31709]
[1780455514455,63.67,66521.85,0.3,0.00775,1e-05,1.33008]
[1780455519490,63.67,66524.67,0.3,0.00777,1e-05,1.33206]
[1780455524527,63.66,66539.09,0.3,0.00784,1e-05,1.34369]
[1780455529166,63.66,66535.83,0.3,0.00782,1e-05,1.34067]
[1780455529214,63.66,66527.98,0.3,0.00778,1e-05,1.33396]
[1780455529890,63.66,66527.98,0.3,0.00778,1e-05,1.33396]
[1780455529936,63.66,66527.59,0.3,0.00778,1e-05,1.33363]
[1780455535603,63.66,66528.53,0.3,0.00778,1e-05,1.33403]
[1780455540639,63.65,66529.81,0.3,0.00778,1e-05,1.33471]
[1780455545674,63.65,66540.46,0.3,0.00784,1e-05,1.34318]
[1780455550709,63.65,66533.48,0.3,0.0078,1e-05,1.33689]
[1780455555746,63.64,66543.4,0.3,0.00785,1e-05,1.34476]
[1780455560779,63.64,66544.22,0.3,0.00785,1e-05,1.34496]
[1780455565813,63.64,66550.21,0.3,0.00788,1e-05,1.34949]
[1780455570849,63.63,66556.14,0.3,0.00791,1e-05,1.35396]
[1780455576891,63.63,66550.19,0.3,0.00786,1e-05,1.34729]
[1780455581926,63.62,66550.42,0.3,0.00786,1e-05,1.34698]
[1780455586960,63.62,66552.97,0.3,0.00787,1e-05,1.34863]
[1780455591996,63.61,66537.95,0.3,0.00779,1e-05,1.33557]
[1780455597033,63.61,66530.19,0.3,0.00774,1e-05,1.32873]
[1780455602214,63.61,66533.87,0.3,0.00776,1e-05,1.33152]
[1780455602315,63.61,66537.05,0.3,0.00778,1e-05,1.33403]
[1780455603077,63.61,66537.05,0.3,0.00778,1e-05,1.33403]
[1780455603078,63.61,66538.69,0.3,0.00779,1e-05,1.3354]
[1780455608111,63.61,66544.07,0.3,0.00781,1e-05,1.33948]
[1780455613147,63.6,66549.25,0.3,0.00784,1e-05,1.34337]
[1780455618182,63.6,66548.49,0.3,0.00783,1e-05,1.34227]
[1780455622210,63.6,66529.33,0.3,0.00773,1e-05,1.32596]
[1780455622651,63.6,66529.33,0.3,0.00773,1e-05,1.32596]
[1780455623217,63.6,66523.88,0.3,0.0077,1e-05,1.32144]
[1780455624817,63.6,66526.1,0.3,0.00771,1e-05,1.32328]
[1780455625230,63.59,66529.81,0.3,0.00773,1e-05,1.3263]
[1780455630130,63.59,66523.31,0.3,0.00769,1e-05,1.32068]
[1780455630291,63.59,66523.46,0.3,0.00769,1e-05,1.32076]
[1780455631465,63.59,66526.98,0.3,0.00771,1e-05,1.32266]
[1780455632303,63.59,66528.19,0.3,0.00771,1e-05,1.32361]
[1780455637338,63.59,66533.01,0.3,0.00774,1e-05,1.3273]
[1780455638276,63.59,66533.01,0.3,0.00774,1e-05,1.3273]
[1780455638346,63.59,66532.96,0.3,0.00773,1e-05,1.3272]
[1780455643383,63.59,66536.48,0.3,0.00775,1e-05,1.33013]
[1780455644266,63.59,66536.48,0.3,0.00775,1e-05,1.33013]
[1780455644390,63.59,66539.49,0.3,0.00777,1e-05,1.33263]
[1780455646270,63.59,66537.53,0.3,0.00776,1e-05,1.33093]
[1780455646404,63.59,66535.55,0.3,0.00775,1e-05,1.32922]
[1780455650432,63.59,66515.06,0.3,0.00764,1e-05,1.31228]
[1780455655468,63.59,66505.92,0.3,0.00759,1e-05,1.30477]
[1780455657400,63.59,66505.92,0.3,0.00759,1e-05,1.30477]
[1780455657482,63.59,66505.41,0.3,0.00759,1e-05,1.30436]
[1780455662519,63.59,66510.5,0.3,0.00761,1e-05,1.30843]
[1780455663936,63.59,66510.5,0.3,0.00761,1e-05,1.30843]
[1780455663976,63.59,66507.92,0.3,0.0076,1e-05,1.30629]
[1780455667436,63.59,66504.97,0.3,0.00758,1e-05,1.30387]
[1780455668201,63.59,66504.97,0.3,0.00758,1e-05,1.30387]
[1780455668871,63.59,66508.9,0.3,0.0076,1e-05,1.30707]
[1780455668946,63.59,66510.5,0.3,0.00761,1e-05,1.30839]
[1780455675212,63.59,66513.56,0.3,0.00763,1e-05,1.31078]
[1780455675313,63.59,66508.08,0.3,0.0076,1e-05,1.30623]
[1780455677149,63.59,66504.32,0.3,0.00758,1e-05,1.30316]
[1780455677226,63.59,66502.61,0.3,0.00757,1e-05,1.30176]
[1780455677947,63.59,66502.61,0.3,0.00757,1e-05,1.30176]
[1780455678034,63.59,66501.37,0.3,0.00756,1e-05,1.30074]
[1780455679972,63.59,66502.62,0.3,0.00757,1e-05,1.30177]
[1780455680059,63.59,66503.36,0.3,0.00757,1e-05,1.30237]
[1780455680834,63.59,66503.36,0.3,0.00757,1e-05,1.30237]
[1780455680935,63.59,66502.0,0.3,0.00757,1e-05,1.30125]
[1780455681524,63.59,66502.0,0.3,0.00757,1e-05,1.30125]
[1780455681660,63.59,66502.93,0.3,0.00757,1e-05,1.30201]
[1780455682966,63.59,66502.93,0.3,0.00757,1e-05,1.30201]
[1780455683068,63.59,66502.57,0.3,0.00757,1e-05,1.3017]
[1780455684363,63.59,66502.57,0.3,0.00757,1e-05,1.3017]
[1780455684446,63.59,66502.86,0.3,0.00757,1e-05,1.30194]
[1780455687508,63.59,66502.4,0.3,0.00757,1e-05,1.30155]
[1780455687510,63.59,66502.4,0.3,0.00757,1e-05,1.30155]
[1780455687702,63.59,66501.41,0.3,0.00756,1e-05,1.30073]
[1780455691031,63.59,66500.47,0.3,0.00756,1e-05,1.29996]
[1780455691107,63.59,66497.24,0.3,0.00754,1e-05,1.29634]
[1780455692349,63.59,66497.24,0.3,0.00754,1e-05,1.29634]
[1780455692428,63.59,66498.66,0.3,0.00754,1e-05,1.29749]
[1780455693565,63.59,66497.89,0.3,0.00754,1e-05,1.29687]
[1780455693744,63.59,66496.43,0.3,0.00753,1e-05,1.29568]
[1780455695094,63.59,66496.43,0.3,0.00753,1e-05,1.29568]
[1780455695183,63.59,66497.68,0.3,0.00754,1e-05,1.29669]
[1780455700793,63.59,66508.24,0.3,0.00759,1e-05,1.30529]
[1780455706128,63.58,66501.63,0.3,0.00756,1e-05,1.29983]
[1780455706182,63.58,66500.3,0.3,0.00755,1e-05,1.29874]
[1780455706866,63.58,66500.3,0.3,0.00755,1e-05,1.29874]
[1780455707220,63.58,66500.3,0.3,0.00755,1e-05,1.29874]
[1780455707242,63.58,66501.21,0.3,0.00756,1e-05,1.29948]
[1780455709857,63.58,66522.13,0.3,0.00767,1e-05,1.3166]
[1780455714892,63.58,66527.04,0.3,0.00769,1e-05,1.32044]
[1780455719927,63.58,66528.14,0.3,0.0077,1e-05,1.32111]
[1780455724962,63.58,66542.37,0.3,0.00777,1e-05,1.33263]
[1780455730426,63.58,66544.56,0.3,0.00778,1e-05,1.33417]
[1780455731022,63.58,66543.48,0.3,0.00777,1e-05,1.33319]
[1780455738056,63.57,66548.03,0.3,0.00779,1e-05,1.33639]
[1780455740933,63.57,66547.51,0.3,0.00779,1e-05,1.3358]
[1780455741077,63.57,66546.85,0.3,0.00779,1e-05,1.33518]
[1780455746112,63.57,66547.15,0.3,0.00779,1e-05,1.33543]
[1780455746567,63.57,66547.15,0.3,0.00779,1e-05,1.33543]
[1780455747119,63.57,66547.35,0.3,0.00779,1e-05,1.33559]
[1780455751491,63.57,66548.79,0.3,0.0078,1e-05,1.33657]
[1780455752154,63.57,66548.09,0.3,0.00779,1e-05,1.33482]
[1780455754305,63.57,66540.91,0.3,0.00775,1e-05,1.32884]
[1780455754386,63.57,66535.38,0.3,0.00772,1e-05,1.32425]
[1780455755843,63.57,66535.37,0.3,0.00772,1e-05,1.32424]
[1780455756182,63.57,66535.46,0.3,0.00772,1e-05,1.32432]
[1780455758762,63.57,66533.02,0.3,0.0077,1e-05,1.3223]
[1780455759406,63.57,66533.02,0.3,0.0077,1e-05,1.3223]
[1780455760810,63.57,66526.7,0.3,0.00767,1e-05,1.31702]
[1780455761217,63.57,66526.65,0.3,0.00767,1e-05,1.31698]
[1780455762695,63.57,66526.66,0.3,0.00767,1e-05,1.31699]
[1780455763231,63.57,66526.46,0.3,0.00767,1e-05,1.31682]
[1780455768266,63.57,66530.18,0.3,0.00769,1e-05,1.3199]
[1780455768932,63.57,66530.18,0.3,0.00769,1e-05,1.3199]
[1780455769274,63.57,66531.14,0.3,0.00769,1e-05,1.32065]
[1780455774309,63.56,66544.25,0.3,0.00776,1e-05,1.33125]
[1780455775116,63.56,66544.25,0.3,0.00776,1e-05,1.33125]
[1780455775316,63.56,66550.1,0.3,0.00779,1e-05,1.33607]
[1780455775988,63.56,66550.1,0.3,0.00779,1e-05,1.33607]
[1780455776323,63.56,66550.33,0.3,0.00779,1e-05,1.33618]
[1780455777674,63.56,66547.05,0.3,0.00778,1e-05,1.33337]
[1780455778337,63.56,66547.51,0.3,0.00778,1e-05,1.33376]
[1780455782336,63.56,66552.8,0.3,0.00781,1e-05,1.33817]
[1780455782536,63.56,66567.81,0.3,0.00789,1e-05,1.35077]
[1780455787407,63.56,66577.76,0.3,0.00794,1e-05,1.35873]
[1780455787432,63.56,66577.53,0.3,0.00794,1e-05,1.35842]
[1780455788866,63.56,66578.79,0.3,0.00794,1e-05,1.35949]
[1780455789415,63.56,66579.87,0.3,0.00795,1e-05,1.36029]
[1780455790862,63.55,66577.45,0.3,0.00794,1e-05,1.35812]
[1780455791429,63.55,66573.52,0.3,0.00791,1e-05,1.3548]
[1780455796464,63.55,66557.83,0.3,0.00783,1e-05,1.3416]
[1780455801499,63.55,66552.47,0.3,0.0078,1e-05,1.33711]
[1780455806534,63.55,66540.55,0.3,0.00774,1e-05,1.32718]
[1780455807849,63.55,66536.74,0.3,0.00772,1e-05,1.32402]
[1780455808548,63.55,66537.47,0.3,0.00772,1e-05,1.32462]
[1780455808788,63.55,66537.47,0.3,0.00772,1e-05,1.32462]
[1780455809555,63.55,66537.39,0.3,0.00772,1e-05,1.32456]
[1780455814590,63.55,66539.99,0.3,0.00773,1e-05,1.32571]
[1780455819678,63.55,66533.0,0.3,0.00769,1e-05,1.31992]
[1780455820354,63.55,66533.0,0.3,0.00769,1e-05,1.31992]
[1780455825668,63.55,66524.79,0.3,0.00765,1e-05,1.31314]
[1780455830204,63.55,66525.08,0.3,0.00765,1e-05,1.31338]
[1780455830269,63.55,66529.69,0.3,0.00767,1e-05,1.31718]
[1780455831815,63.55,66530.68,0.3,0.00768,1e-05,1.318]
[1780455831917,63.55,66530.48,0.3,0.00768,1e-05,1.3178]
[1780455833051,63.55,66530.48,0.3,0.00768,1e-05,1.3178]
[1780455833518,63.55,66530.48,0.3,0.00768,1e-05,1.3178]
[1780455836188,63.55,66534.53,0.3,0.0077,1e-05,1.32111]
[1780455836275,63.55,66527.89,0.3,0.00766,1e-05,1.31562]
[1780455836919,63.55,66527.89,0.3,0.00766,1e-05,1.31562]
[1780455837006,63.55,66528.03,0.3,0.00766,1e-05,1.31574]
[1780455841974,63.55,66532.07,0.3,0.00768,1e-05,1.31907]
[1780455842056,63.55,66537.55,0.3,0.00771,1e-05,1.32361]
[1780455843953,63.55,66538.03,0.3,0.00772,1e-05,1.32396]
[1780455843956,63.55,66537.86,0.3,0.00771,1e-05,1.32377]
[1780455849836,63.55,66538.79,0.3,0.00772,1e-05,1.32454]
[1780455850900,63.55,66538.79,0.3,0.00772,1e-05,1.32454]
[1780455850994,63.55,66539.3,0.3,0.00772,1e-05,1.32497]
[1780455852913,63.55,66538.76,0.3,0.00772,1e-05,1.32447]
[1780455853002,63.55,66534.45,0.3,0.0077,1e-05,1.32085]
[1780455858901,63.55,66533.67,0.3,0.00769,1e-05,1.3202]
[1780455863938,63.55,66537.89,0.3,0.00771,1e-05,1.3237]
[1780455868991,63.55,66538.6,0.3,0.00772,1e-05,1.32428]
[1780455874028,63.55,66536.67,0.3,0.0077,1e-05,1.32168]
[1780455879065,63.55,66524.02,0.3,0.00763,1e-05,1.31124]
[1780455884100,63.55,66525.19,0.3,0.00764,1e-05,1.3122]
[1780455890142,63.55,66527.85,0.3,0.00765,1e-05,1.31439]
[1780455895177,63.55,66531.03,0.3,0.00767,1e-05,1.31702]
[1780455900212,63.55,66527.76,0.3,0.00765,1e-05,1.31432]
[1780455906260,63.55,66533.02,0.3,0.00768,1e-05,1.31866]
[1780455911295,63.55,66532.88,0.3,0.00768,1e-05,1.31854]
[1780455916330,63.55,66535.25,0.3,0.00769,1e-05,1.3205]
[1780455921365,63.55,66538.46,0.3,0.00771,1e-05,1.32316]
[1780455922653,63.55,66538.46,0.3,0.00771,1e-05,1.32316]
[1780455923187,63.55,66542.8,0.3,0.00773,1e-05,1.32676]
[1780455924333,63.55,66540.28,0.3,0.00772,1e-05,1.32467]
[1780455924386,63.55,66535.38,0.3,0.00769,1e-05,1.32061]
[1780455925090,63.55,66535.38,0.3,0.00769,1e-05,1.32061]
[1780455925393,63.55,66534.08,0.3,0.00769,1e-05,1.31954]
[1780455929895,63.55,66537.61,0.3,0.00771,1e-05,1.32246]
[1780455930428,63.55,66536.3,0.3,0.0077,1e-05,1.32132]
[1780455931280,63.55,66536.3,0.3,0.0077,1e-05,1.32132]
[1780455931435,63.55,66534.83,0.3,0.00769,1e-05,1.31905]
[1780455936471,63.55,66528.81,0.3,0.00765,1e-05,1.31408]
[1780455941506,63.55,66533.02,0.3,0.00768,1e-05,1.31756]
[1780455947548,63.55,66528.56,0.3,0.00765,1e-05,1.31388]
[1780455952583,63.55,66527.03,0.3,0.00764,1e-05,1.31262]
[1780455957618,63.55,66531.06,0.3,0.00767,1e-05,1.31594]
[1780455962653,63.55,66533.71,0.3,0.00768,1e-05,1.31813]
[1780455967688,63.55,66527.49,0.3,0.00765,1e-05,1.31299]
[1780455972722,63.55,66529.92,0.3,0.00766,1e-05,1.315]
[1780455977759,63.55,66521.36,0.3,0.00761,1e-05,1.30795]
[1780455982805,63.55,66510.45,0.3,0.00756,1e-05,1.29902]
[1780455987831,63.55,66500.96,0.3,0.00751,1e-05,1.29129]
[1780455992866,63.55,66491.48,0.3,0.00745,1e-05,1.28262]
[1780455997903,63.55,66491.78,0.3,0.00745,1e-05,1.28287]
[1780456002938,63.55,66495.57,0.3,0.00747,1e-05,1.28593]
[1780456007972,63.55,66493.51,0.3,0.00746,1e-05,1.28426]
[1780456013008,63.55,66500.64,0.3,0.0075,1e-05,1.29004]
[1780456018044,63.55,66509.01,0.3,0.00754,1e-05,1.29685]
[1780456023079,63.55,66506.16,0.3,0.00753,1e-05,1.29453]
[1780456028114,63.55,66508.32,0.3,0.00754,1e-05,1.29629]
[1780456033149,63.55,66506.11,0.3,0.00753,1e-05,1.29449]
[1780456038184,63.55,66500.36,0.3,0.0075,1e-05,1.28982]
[1780456041529,63.55,66501.58,0.3,0.0075,1e-05,1.29081]
[1780456041571,63.55,66501.73,0.3,0.0075,1e-05,1.29093]
[1780456042543,63.55,66501.73,0.3,0.0075,1e-05,1.29093]
[1780456042609,63.55,66502.04,0.3,0.00751,1e-05,1.29118]
[1780456048258,63.55,66500.38,0.3,0.0075,1e-05,1.28983]
[1780456053293,63.55,66495.74,0.3,0.00747,1e-05,1.28508]
[1780456058328,63.55,66487.87,0.3,0.00743,1e-05,1.27873]
[1780456063366,63.55,66488.53,0.3,0.00743,1e-05,1.27926]
[1780456068401,63.55,66487.57,0.3,0.00743,1e-05,1.27849]
[1780456073436,63.55,66487.68,0.3,0.00743,1e-05,1.27857]
[1780456079478,63.55,66485.57,0.3,0.00741,1e-05,1.27687]
[1780456084516,63.55,66487.3,0.3,0.00742,1e-05,1.27827]
[1780456089551,63.55,66483.8,0.3,0.00741,1e-05,1.27545]
[1780456094585,63.55,66486.4,0.3,0.00742,1e-05,1.27754]
[1780456099621,63.55,66487.33,0.3,0.00742,1e-05,1.27829]
[1780456104656,63.55,66485.55,0.3,0.00741,1e-05,1.27686]
[1780456109691,63.55,66480.79,0.3,0.00739,1e-05,1.27303]
[1780456114725,63.55,66468.37,0.3,0.00732,1e-05,1.26211]
[1780456119761,63.55,66450.9,0.3,0.00723,1e-05,1.24824]
[1780456124796,63.55,66458.02,0.3,0.00727,1e-05,1.25388]
[1780456129831,63.55,66457.16,0.3,0.00726,1e-05,1.2532]
[1780456134866,63.55,66454.15,0.3,0.00725,1e-05,1.25081]
[1780456139901,63.55,66451.13,0.3,0.00723,1e-05,1.24842]
[1780456144936,63.55,66450.4,0.3,0.00723,1e-05,1.24784]
[1780456149975,63.55,66451.02,0.3,0.00723,1e-05,1.24833]
[1780456155013,63.55,66443.44,0.3,0.00719,1e-05,1.24235]
[1780456160048,63.55,66446.36,0.3,0.00721,1e-05,1.24465]
[1780456165084,63.55,66441.66,0.3,0.00719,1e-05,1.24095]
[1780456170120,63.55,66438.42,0.3,0.00717,1e-05,1.23841]
[1780456175155,63.55,66440.15,0.3,0.00717,1e-05,1.23881]
[1780456180190,63.55,66440.19,0.3,0.00717,1e-05,1.23884]
[1780456185225,63.55,66436.46,0.3,0.00715,1e-05,1.23591]
[1780456190260,63.55,66420.54,0.3,0.00707,0.0,1.22348]
[1780456191278,63.55,66380.34,0.3,0.00688,0.0,1.19254]
[1780456192896,63.55,66328.9,0.3,0.00663,0.0,1.15388]
[1780456193036,63.55,66328.9,0.3,0.00663,0.0,1.15388]
[1780456193172,63.55,66328.9,0.3,0.00663,0.0,1.15388]
[1780456193341,63.55,66330.69,0.3,0.00664,0.0,1.15521]
[1780456194691,63.55,66330.69,0.3,0.00664,0.0,1.15521]
[1780456194759,63.55,66331.86,0.3,0.00664,0.0,1.15608]
[1780456200338,63.55,66335.14,0.3,0.00666,0.0,1.15852]
[1780456205378,63.55,66333.03,0.3,0.00665,0.0,1.15695]
[1780456210419,63.55,66363.71,0.3,0.0068,0.0,1.17993]
[1780456215931,63.55,66368.69,0.3,0.00682,0.0,1.18369]
[1780456224732,63.55,66388.18,0.3,0.00691,0.0,1.19852]
[1780456230561,63.55,66403.2,0.3,0.00699,0.0,1.21005]
[1780456235606,63.55,66378.46,0.3,0.00686,0.0,1.19017]
[1780456240638,63.55,66384.78,0.3,0.00689,0.0,1.19499]
[1780456245676,63.55,66406.15,0.3,0.007,0.0,1.21138]
[1780456250710,63.55,66400.05,0.3,0.00697,0.0,1.20668]
[1780456255747,63.55,66396.1,0.3,0.00695,0.0,1.20365]
[1780456260112,63.55,66381.21,0.3,0.00688,0.0,1.19227]
[1780456265829,63.55,66370.21,0.3,0.00682,0.0,1.18391]
[1780456270864,63.55,66381.5,0.3,0.00688,0.0,1.19249]
[1780456275900,63.55,66373.38,0.3,0.00684,0.0,1.18631]
[1780456277180,63.55,66373.25,0.3,0.00684,0.0,1.18622]
[1780456282949,63.55,66363.08,0.3,0.00679,0.0,1.17852]
[1780456287985,63.55,66363.49,0.3,0.00679,0.0,1.17883]
[1780456293021,63.55,66363.34,0.3,0.00678,0.0,1.17779]
[1780456298056,63.55,66360.87,0.3,0.00677,0.0,1.17593]
[1780456303092,63.55,66362.44,0.3,0.00678,0.0,1.17712]
[1780456308127,63.55,66372.02,0.3,0.00683,0.0,1.18435]
[1780456313165,63.55,66385.0,0.3,0.00689,0.0,1.19422]
[1780456318198,63.55,66376.24,0.3,0.00685,0.0,1.18755]
[1780456323233,63.55,66380.42,0.3,0.00687,0.0,1.19073]
[1780456328268,63.55,66375.0,0.3,0.00684,0.0,1.18661]
[1780456333303,63.55,66372.62,0.3,0.00683,0.0,1.18481]
[1780456338338,63.55,66371.97,0.3,0.00683,0.0,1.18432]
[1780456343373,63.55,66372.74,0.3,0.00683,0.0,1.1849]
[1780456348409,63.55,66372.21,0.3,0.00683,0.0,1.1845]
[1780456353444,63.55,66361.16,0.3,0.00677,0.0,1.17523]
[1780456358478,63.55,66371.86,0.3,0.00682,0.0,1.1833]
[1780456363513,63.55,66364.05,0.3,0.00678,0.0,1.1774]
[1780456368549,63.55,66364.11,0.3,0.00678,0.0,1.17745]
[1780456373583,63.55,66364.61,0.3,0.00678,0.0,1.17783]
[1780456378620,63.55,66361.6,0.3,0.00677,0.0,1.17556]
[1780456383655,63.55,66366.81,0.3,0.0068,0.0,1.17949]
[1780456388690,63.55,66367.88,0.3,0.0068,0.0,1.1803]
[1780456393725,63.55,66363.36,0.3,0.00678,0.0,1.17688]
[1780456398761,63.55,66367.08,0.3,0.0068,0.0,1.17969]
[1780456403799,63.55,66358.04,0.3,0.00675,0.0,1.17288]
[1780456408834,63.55,66345.47,0.3,0.00669,0.0,1.16347]
[1780456413869,63.55,66336.18,0.3,0.00664,0.0,1.15564]
[1780456418907,63.55,66344.09,0.3,0.00668,0.0,1.16152]
[1780456423940,63.55,66337.8,0.3,0.00665,0.0,1.15684]
[1780456429982,63.55,66337.36,0.3,0.00665,0.0,1.15651]
[1780456435025,63.55,66348.81,0.3,0.0067,0.0,1.16504]
[1780456440061,63.55,66362.31,0.3,0.00677,0.0,1.17517]
[1780456445096,63.55,66360.18,0.3,0.00676,0.0,1.17357]
[1780456450131,63.55,66370.36,0.3,0.00681,0.0,1.18124]
[1780456455167,63.55,66383.33,0.3,0.00687,0.0,1.19108]
[1780456460202,63.55,66389.49,0.3,0.0069,0.0,1.19577]
[1780456465237,63.55,66396.03,0.3,0.00693,0.0,1.20078]
[1780456469087,63.55,66410.34,0.3,0.007,0.0,1.21178]
[1780456469266,63.55,66414.71,0.3,0.00702,0.0,1.21516]
[1780456470404,63.55,66414.98,0.3,0.00703,0.0,1.21549]
[1780456471280,63.55,66415.35,0.3,0.00702,0.0,1.21483]
[1780456476315,63.55,66406.09,0.3,0.00698,0.0,1.20769]
[1780456481350,63.55,66416.14,0.3,0.00703,0.0,1.21545]
[1780456486385,63.55,66423.34,0.3,0.00706,0.0,1.22103]
[1780456491489,63.55,66419.87,0.3,0.00704,0.0,1.21833]
[1780456497462,63.55,66427.09,0.3,0.00708,0.0,1.22394]
[1780456502531,63.55,66442.67,0.3,0.00716,1e-05,1.23612]
[1780456506115,63.55,66445.77,0.3,0.00717,1e-05,1.23855]
[1780456506215,63.55,66446.92,0.3,0.00718,1e-05,1.23946]
[1780456507469,63.55,66446.81,0.3,0.00718,1e-05,1.23937]
[1780456507548,63.55,66446.49,0.3,0.00718,1e-05,1.23921]
[1780456512583,63.55,66447.33,0.3,0.00718,1e-05,1.23987]
[1780456517618,63.55,66440.52,0.3,0.00715,1e-05,1.23452]
[1780456522653,63.55,66436.16,0.3,0.00713,1e-05,1.23111]
[1780456527692,63.55,66424.22,0.3,0.00707,0.0,1.2218]
[1780456532727,63.55,66422.4,0.3,0.00705,0.0,1.21943]
[1780456537762,63.55,66435.01,0.3,0.00712,1e-05,1.22925]
[1780456542796,63.55,66436.58,0.3,0.00712,1e-05,1.23048]
[1780456547895,63.55,66440.29,0.3,0.00714,1e-05,1.23338]
[1780456553939,63.55,66452.52,0.3,0.0072,1e-05,1.24299]
[1780456554312,63.55,66459.99,0.3,0.00724,1e-05,1.24889]
[1780456555945,63.55,66460.36,0.3,0.00724,1e-05,1.24918]
[1780456555984,63.55,66460.61,0.3,0.00724,1e-05,1.24945]
[1780456561935,63.55,66470.44,0.3,0.0073,1e-05,1.25732]
[1780456563008,63.55,66470.44,0.3,0.0073,1e-05,1.25732]
[1780456563098,63.55,66480.91,0.3,0.00735,1e-05,1.26567]
[1780456567977,63.56,66503.68,0.3,0.00747,1e-05,1.2841]
[1780456571004,63.56,66521.22,0.3,0.00756,1e-05,1.29837]
[1780456572643,63.56,66523.76,0.3,0.00757,1e-05,1.30042]
[1780456573313,63.56,66523.76,0.3,0.00757,1e-05,1.30042]
[1780456576147,63.56,66529.88,0.3,0.00761,1e-05,1.30539]
[1780456576248,63.55,66533.23,0.3,0.00762,1e-05,1.30808]
[1780456577057,63.55,66533.23,0.3,0.00762,1e-05,1.30808]
[1780456577136,63.55,66536.53,0.3,0.00764,1e-05,1.31079]
[1780456580590,63.55,66535.57,0.3,0.00763,1e-05,1.30991]
[1780456581075,63.55,66533.04,0.3,0.00762,1e-05,1.30779]
[1780456582938,63.55,66534.88,0.3,0.00763,1e-05,1.3093]
[1780456583319,63.55,66534.88,0.3,0.00763,1e-05,1.3093]
[1780456584048,63.55,66527.57,0.3,0.00759,1e-05,1.3033]
[1780456584098,63.55,66527.53,0.3,0.00759,1e-05,1.30327]
[1780456584674,63.55,66527.53,0.3,0.00759,1e-05,1.30327]
[1780456585105,63.55,66523.19,0.3,0.00757,1e-05,1.29971]
[1780456588299,63.55,66518.37,0.3,0.00754,1e-05,1.29578]
[1780456588400,63.55,66519.51,0.3,0.00755,1e-05,1.29671]
[1780456589074,63.55,66519.51,0.3,0.00755,1e-05,1.29671]
[1780456589136,63.55,66519.27,0.3,0.00755,1e-05,1.2965]
[1780456594172,63.55,66519.2,0.3,0.00754,1e-05,1.29545]
[1780456599207,63.55,66512.42,0.3,0.00751,1e-05,1.28993]
[1780456602229,63.55,66491.77,0.3,0.0074,1e-05,1.27324]
[1780456604463,63.55,66488.58,0.3,0.00738,1e-05,1.27068]
[1780456605190,63.55,66483.6,0.3,0.00736,1e-05,1.26669]
[1780456610286,63.55,66484.64,0.3,0.00736,1e-05,1.26752]
[1780456614317,63.55,66463.83,0.3,0.00726,1e-05,1.25094]
[1780456619352,63.55,66453.43,0.3,0.0072,1e-05,1.24272]
[1780456624405,63.55,66446.74,0.3,0.00717,1e-05,1.23746]
[1780456627430,63.55,66426.83,0.3,0.00707,0.0,1.2219]
[1780456632465,63.55,66410.15,0.3,0.00699,0.0,1.209]
[1780456637500,63.55,66414.95,0.3,0.00701,0.0,1.2127]
[1780456642536,63.55,66431.53,0.3,0.00709,0.0,1.22556]
[1780456647576,63.55,66447.72,0.3,0.00717,1e-05,1.23823]
[1780456652516,63.55,66431.79,0.3,0.00709,0.0,1.22577]
[1780456652530,63.55,66431.79,0.3,0.00709,0.0,1.22577]
[1780456653349,63.55,66431.19,0.3,0.00709,0.0,1.22434]
[1780456658656,63.55,66434.42,0.3,0.0071,0.0,1.22686]
[1780456663695,63.55,66429.75,0.3,0.00708,0.0,1.22322]
[1780456668733,63.55,66415.81,0.3,0.00701,0.0,1.21242]
[1780456673768,63.55,66420.85,0.3,0.00703,0.0,1.21632]
[1780456678803,63.55,66429.34,0.3,0.00708,0.0,1.22291]
[1780456683838,63.55,66430.49,0.3,0.00708,0.0,1.2238]
[1780456688873,63.55,66426.39,0.3,0.00706,0.0,1.22061]
[1780456693908,63.55,66425.67,0.3,0.00706,0.0,1.22005]
[1780456698943,63.55,66406.48,0.3,0.00696,0.0,1.20523]
[1780456701555,63.55,66385.97,0.3,0.00686,0.0,1.18955]
[1780456707001,63.55,66382.2,0.3,0.00684,0.0,1.18668]
[1780456712036,63.55,66373.89,0.3,0.0068,0.0,1.17946]
[1780456715057,63.55,66353.09,0.3,0.0067,0.0,1.16384]
[1780456720093,63.55,66346.43,0.3,0.00667,0.0,1.15887]
[1780456725128,63.55,66344.45,0.3,0.00666,0.0,1.1574]
[1780456729156,63.55,66325.07,0.3,0.00657,0.0,1.14306]
[1780456734191,63.55,66331.81,0.3,0.0066,0.0,1.14803]
[1780456739226,63.55,66336.27,0.3,0.00662,0.0,1.15133]
[1780456744267,63.55,66352.59,0.3,0.0067,0.0,1.16347]
[1780456749302,63.55,66357.64,0.3,0.00672,0.0,1.16724]
[1780456751320,63.55,66331.21,0.3,0.0066,0.0,1.14759]
[1780456756355,63.55,66322.89,0.3,0.00656,0.0,1.14146]
[1780456761390,63.55,66324.54,0.3,0.00657,0.0,1.14267]
[1780456766425,63.55,66322.81,0.3,0.00656,0.0,1.1414]
[1780456770035,63.55,66321.85,0.3,0.00655,0.0,1.14069]
[1780456772459,63.55,66333.69,0.3,0.0066,0.0,1.14851]
[1780456777502,63.55,66321.18,0.3,0.00654,0.0,1.1393]
[1780456782537,63.55,66317.52,0.3,0.00653,0.0,1.13661]
[1780456785558,63.55,66298.45,0.3,0.00644,0.0,1.12271]
[1780456790593,63.55,66297.96,0.3,0.00644,0.0,1.12235]
[1780456795628,63.55,66305.65,0.3,0.00647,0.0,1.12794]
[1780456800662,63.55,66314.4,0.3,0.00651,0.0,1.13433]
[1780456803686,63.55,66332.63,0.3,0.0066,0.0,1.14773]
[1780456804754,63.55,66331.89,0.3,0.00659,0.0,1.14718]
[1780456805495,63.55,66331.89,0.3,0.00659,0.0,1.14718]
[1780456813759,63.56,66325.51,0.3,0.00657,0.0,1.14272]
[1780456817088,63.56,66327.35,0.3,0.00657,0.0,1.14407]
[1780456817190,63.56,66328.97,0.3,0.00658,0.0,1.14527]
[1780456817940,63.56,66328.97,0.3,0.00658,0.0,1.14527]
[1780456818041,63.56,66328.84,0.3,0.00658,0.0,1.14541]
[1780456823830,63.56,66325.88,0.3,0.00657,0.0,1.14323]
[1780456827858,63.56,66308.8,0.3,0.00649,0.0,1.13072]
[1780456832893,63.56,66301.67,0.3,0.00645,0.0,1.12463]
[1780456836931,63.56,66281.32,0.3,0.00636,0.0,1.10993]
[1780456840957,63.56,66264.19,0.3,0.00628,0.0,1.09768]
[1780456845992,63.56,66270.02,0.3,0.00631,0.0,1.10183]
[1780456852037,63.56,66270.46,0.3,0.00631,0.0,1.10215]
[1780456857073,63.56,66265.53,0.3,0.00629,0.0,1.09863]
[1780456862110,63.56,66258.38,0.3,0.00626,0.0,1.09355]
[1780456867145,63.56,66258.51,0.3,0.00626,0.0,1.09364]
[1780456872180,63.56,66267.64,0.3,0.0063,0.0,1.10013]
[1780456877215,63.56,66271.64,0.3,0.00632,0.0,1.10299]
[1780456879154,63.56,66276.52,0.3,0.00634,0.0,1.10648]
[1780456879229,63.56,66285.72,0.3,0.00638,0.0,1.11309]
[1780456880780,63.56,66285.72,0.3,0.00638,0.0,1.11309]
[1780456881243,63.56,66282.84,0.3,0.00637,0.0,1.11162]
[1780456883921,63.56,66281.05,0.3,0.00636,0.0,1.11033]
[1780456884264,63.56,66281.37,0.3,0.00636,0.0,1.11056]
[1780456889300,63.58,66297.97,0.3,0.00645,0.0,1.12402]
[1780456890092,63.58,66297.97,0.3,0.00645,0.0,1.12402]
[1780456890306,63.58,66301.1,0.3,0.00647,0.0,1.12657]
[1780456894916,63.58,66290.38,0.3,0.00641,0.0,1.1179]
[1780456895341,63.58,66289.55,0.3,0.00641,0.0,1.1173]
[1780456896661,63.58,66289.55,0.3,0.00641,0.0,1.1173]
[1780456896746,63.58,66288.83,0.3,0.00641,0.0,1.11735]
[1780456898440,63.58,66288.01,0.3,0.0064,0.0,1.11676]
[1780456898505,63.58,66289.53,0.3,0.00641,0.0,1.11786]
[1780456903620,63.59,66292.6,0.3,0.00643,0.0,1.12092]
[1780456903723,63.6,66291.41,0.3,0.00643,0.0,1.12061]
[1780456905064,63.6,66290.31,0.3,0.00642,0.0,1.11982]
[1780456905788,63.6,66290.31,0.3,0.00642,0.0,1.11982]
[1780456908841,63.6,66288.73,0.3,0.00642,0.0,1.11895]
[1780456909440,63.6,66289.97,0.3,0.00643,0.0,1.12013]
[1780456910887,63.6,66290.4,0.3,0.00643,0.0,1.12072]
[1780456911454,63.6,66289.92,0.3,0.00643,0.0,1.12037]
[1780456916489,63.6,66291.46,0.3,0.00643,0.0,1.12148]
[1780456918315,63.6,66298.36,0.3,0.00647,0.0,1.12649]
[1780456918503,63.6,66301.93,0.3,0.00648,0.0,1.12909]
[1780456919601,63.6,66301.93,0.3,0.00648,0.0,1.12909]
[1780456919702,63.61,66302.8,0.3,0.00649,0.0,1.12998]
[1780456925552,63.61,66301.88,0.3,0.00648,0.0,1.12931]
[1780456930587,63.61,66298.76,0.3,0.00647,0.0,1.12704]
[1780456934391,63.61,66288.9,0.3,0.00642,0.0,1.11989]
[1780456935078,63.61,66286.72,0.3,0.00641,0.0,1.11831]
[1780456937699,63.61,66287.19,0.3,0.00642,0.0,1.11865]
[1780456937731,63.61,66287.78,0.3,0.00642,0.0,1.11908]
[1780456938240,63.61,66287.78,0.3,0.00642,0.0,1.11908]
[1780456938642,63.61,66288.08,0.3,0.00642,0.0,1.1193]
[1780456941348,63.61,66291.56,0.3,0.00644,0.0,1.12182]
[1780456941665,63.61,66292.46,0.3,0.00644,0.0,1.12247]
[1780456945666,63.61,66298.02,0.3,0.00647,0.0,1.12732]
[1780456945694,63.62,66299.52,0.3,0.00648,0.0,1.12867]
[1780456950729,63.62,66298.72,0.3,0.00648,0.0,1.12809]
[1780456955090,63.62,66310.8,0.3,0.00653,0.0,1.13601]
[1780456955766,63.62,66310.81,0.3,0.00653,0.0,1.13626]
[1780456959866,63.62,66306.79,0.3,0.00651,0.0,1.13407]
[1780456960802,63.63,66307.31,0.3,0.00652,0.0,1.1347]
[1780456965835,63.63,66308.15,0.3,0.00652,0.0,1.13532]
[1780456971765,63.63,66304.16,0.3,0.0065,0.0,1.1324]
[1780456971892,63.63,66322.46,0.3,0.00659,0.0,1.14583]
[1780456973557,63.63,66333.06,0.3,0.00664,0.0,1.15366]
[1780456973905,63.63,66336.08,0.3,0.00665,0.0,1.1559]
[1780456978942,63.64,66325.47,0.3,0.00661,0.0,1.14918]
[1780456979944,63.64,66325.47,0.3,0.00661,0.0,1.14918]
[1780456980642,63.64,66325.44,0.3,0.00661,0.0,1.14939]
[1780456982225,63.64,66329.59,0.3,0.00663,0.0,1.15246]
[1780456982565,63.64,66329.59,0.3,0.00663,0.0,1.15246]
[1780456985276,63.64,66326.04,0.3,0.00662,0.0,1.15006]
[1780456985671,63.64,66331.99,0.3,0.00665,0.0,1.15469]
[1780456991723,63.65,66336.34,0.3,0.00667,0.0,1.159]
[1780456993034,63.65,66337.54,0.3,0.00668,0.0,1.16011]
[1780456993049,63.66,66337.77,0.3,0.00668,0.0,1.16049]
[1780456995961,63.66,66344.15,0.3,0.00671,0.0,1.16525]
[1780456996071,63.66,66378.91,0.3,0.00688,0.0,1.19145]
[1780456997068,63.66,66378.91,0.3,0.00688,0.0,1.19145]
[1780456997886,63.66,66383.36,0.3,0.0069,0.0,1.195]
[1780456998082,63.66,66383.36,0.3,0.0069,0.0,1.195]
[1780456998560,63.66,66383.36,0.3,0.0069,0.0,1.195]
[1780456999400,63.66,66374.96,0.3,0.00686,0.0,1.18861]
[1780457000442,63.66,66373.98,0.3,0.00686,0.0,1.18803]
[1780457000777,63.66,66373.98,0.3,0.00686,0.0,1.18803]
[1780457000870,63.66,66371.69,0.3,0.00685,0.0,1.18629]
[1780457001146,63.66,66371.69,0.3,0.00685,0.0,1.18629]
[1780457001159,63.66,66368.76,0.3,0.00683,0.0,1.18407]
[1780457002717,63.66,66368.76,0.3,0.00683,0.0,1.18407]
[1780457002818,63.66,66371.03,0.3,0.00685,0.0,1.18596]
[1780457003187,63.66,66371.03,0.3,0.00685,0.0,1.18596]
[1780457003267,63.66,66372.63,0.3,0.00685,0.0,1.18734]
[1780457004393,63.66,66372.63,0.3,0.00685,0.0,1.18734]
[1780457004406,63.66,66377.57,0.3,0.00688,0.0,1.19109]
[1780457006314,63.66,66379.52,0.3,0.00689,0.0,1.19274]
[1780457006400,63.66,66373.03,0.3,0.00686,0.0,1.18796]
[1780457008300,63.66,66360.7,0.3,0.0068,0.0,1.17864]
[1780457009108,63.66,66356.43,0.3,0.00678,0.0,1.17542]
[1780457014204,63.66,66350.32,0.3,0.00674,0.0,1.16991]
[1780457019239,63.66,66352.12,0.3,0.00675,0.0,1.17126]
[1780457024278,63.66,66356.47,0.3,0.00677,0.0,1.17453]
[1780457029313,63.66,66368.23,0.3,0.00683,0.0,1.18339]
[1780457034348,63.66,66378.08,0.3,0.00688,0.0,1.19087]
[1780457039384,63.66,66362.91,0.3,0.0068,0.0,1.17938]
[1780457044420,63.66,66362.24,0.3,0.0068,0.0,1.17887]
[1780457049455,63.66,66358.85,0.3,0.00678,0.0,1.17632]
[1780457054490,63.66,66360.23,0.3,0.00679,0.0,1.17736]
[1780457059525,63.66,66355.23,0.3,0.00677,0.0,1.17359]
[1780457064560,63.66,66356.84,0.3,0.00678,0.0,1.1748]
[1780457069595,63.66,66350.98,0.3,0.00675,0.0,1.17041]
[1780457074629,63.66,66352.76,0.3,0.00675,0.0,1.17082]
[1780457079666,63.66,66335.39,0.3,0.00667,0.0,1.15785]
[1780457084712,63.66,66334.46,0.3,0.00666,0.0,1.15716]
[1780457089747,63.66,66339.97,0.3,0.00669,0.0,1.16126]
[1780457092257,63.66,66343.54,0.3,0.00671,0.0,1.16392]
[1780457092768,63.66,66344.02,0.3,0.00671,0.0,1.16428]
[1780457097805,63.67,66344.11,0.3,0.00672,0.0,1.16538]
[1780457102838,63.68,66347.5,0.3,0.00674,0.0,1.16894]
[1780457104375,63.68,66346.47,0.3,0.00674,0.0,1.16836]
[1780457104852,63.69,66346.54,0.3,0.00674,0.0,1.16862]
[1780457105864,63.69,66346.54,0.3,0.00674,0.0,1.16862]
[1780457105929,63.69,66346.54,0.3,0.00674,0.0,1.16862]
[1780457106821,63.69,66346.54,0.3,0.00674,0.0,1.16862]
[1780457106866,63.69,66350.95,0.3,0.00676,0.0,1.17192]
[1780457107282,63.69,66350.95,0.3,0.00676,0.0,1.17192]
[1780457107873,63.69,66350.04,0.3,0.00675,0.0,1.17124]
[1780457109246,63.69,66347.38,0.3,0.00674,0.0,1.16944]
[1780457109886,63.69,66346.5,0.3,0.00674,0.0,1.16897]
[1780457114922,63.69,66345.26,0.3,0.00673,0.0,1.16805]
[1780457119713,63.69,66337.57,0.3,0.0067,0.0,1.1623]
[1780457119957,63.69,66344.83,0.3,0.00673,0.0,1.16772]
[1780457123941,63.69,66341.45,0.3,0.00672,0.0,1.16582]
[1780457123985,63.7,66341.3,0.3,0.00672,0.0,1.16591]
[1780457127936,63.7,66341.5,0.3,0.00672,0.0,1.16626]
[1780457128013,63.7,66343.26,0.3,0.00673,0.0,1.16758]
[1780457130387,63.7,66337.74,0.3,0.00671,0.0,1.16366]
[1780457131034,63.7,66321.05,0.3,0.00662,0.0,1.15056]
[1780457132128,63.7,66319.5,0.3,0.00662,0.0,1.14941]
[1780457136140,63.7,66317.3,0.3,0.00661,0.0,1.14779]
[1780457137390,63.7,66313.5,0.3,0.00659,0.0,1.14499]
[1780457138913,63.7,66312.69,0.3,0.00658,0.0,1.14439]
[1780457144125,63.7,66317.67,0.3,0.00661,0.0,1.14806]
[1780457149160,63.7,66315.57,0.3,0.0066,0.0,1.14651]
[1780457154195,63.7,66306.68,0.3,0.00656,0.0,1.13998]
[1780457157053,63.7,66306.72,0.3,0.00656,0.0,1.14001]
[1780457157863,63.7,66299.31,0.3,0.00652,0.0,1.13459]
[1780457161437,63.7,66286.29,0.3,0.00646,0.0,1.12511]
[1780457163127,63.7,66276.85,0.3,0.00642,0.0,1.11828]
[1780457163344,63.7,66275.06,0.3,0.00641,0.0,1.11698]
[1780457164324,63.7,66276.55,0.3,0.00642,0.0,1.11806]
[1780457165007,63.7,66276.55,0.3,0.00642,0.0,1.11806]
[1780457167341,63.7,66280.55,0.3,0.00644,0.0,1.12124]
[1780457168016,63.7,66288.27,0.3,0.00647,0.0,1.12683]
[1780457170083,63.71,66292.82,0.3,0.00649,0.0,1.13041]
[1780457171022,63.71,66293.7,0.3,0.0065,0.0,1.13158]
[1780457174621,63.71,66290.76,0.3,0.00649,0.0,1.12944]
[1780457174700,63.71,66290.37,0.3,0.00649,0.0,1.12916]
[1780457175290,63.71,66290.37,0.3,0.00649,0.0,1.12916]
[1780457175343,63.71,66290.39,0.3,0.00649,0.0,1.12944]
[1780457180840,63.71,66283.34,0.3,0.00646,0.0,1.12432]
[1780457181772,63.71,66274.62,0.3,0.00642,0.0,1.11802]
[1780457183869,63.71,66256.76,0.3,0.00634,0.0,1.10519]
[1780457187105,63.71,66252.82,0.3,0.00632,0.0,1.10238]
[1780457187634,63.71,66256.37,0.3,0.00633,0.0,1.10491]
[1780457190449,63.71,66238.25,0.3,0.00625,0.0,1.09202]
[1780457191312,63.71,66238.25,0.3,0.00625,0.0,1.09202]
[1780457191975,63.71,66238.25,0.3,0.00625,0.0,1.09202]
[1780457192822,63.71,66219.58,0.3,0.00616,0.0,1.07801]
[1780457193479,63.71,66182.4,0.3,0.006,0.0,1.05223]
[1780457194437,63.71,66182.4,0.3,0.006,0.0,1.05223]
[1780457194491,63.71,66164.61,0.3,0.00593,0.0,1.04007]
[1780457195759,63.71,66164.61,0.3,0.00593,0.0,1.04007]
[1780457195808,63.71,66158.96,0.3,0.0059,0.0,1.03624]
[1780457196568,63.71,66158.96,0.3,0.0059,0.0,1.03624]
[1780457197061,63.71,66161.88,0.3,0.00591,0.0,1.03822]
[1780457201553,63.71,66189.89,0.3,0.00603,0.0,1.05738]
[1780457206604,63.71,66190.82,0.3,0.00604,0.0,1.05802]
[1780457211639,63.71,66190.16,0.3,0.00604,0.0,1.05756]
[1780457216674,63.71,66190.38,0.3,0.00604,0.0,1.05772]
[1780457221963,63.71,66187.49,0.3,0.00602,0.0,1.05573]
[1780457226164,63.71,66169.57,0.3,0.00595,0.0,1.04345]
[1780457231786,63.71,66167.05,0.3,0.00594,0.0,1.04173]
[1780457236821,63.71,66156.27,0.3,0.00589,0.0,1.03442]
[1780457238835,63.71,66174.46,0.3,0.00597,0.0,1.04679]
[1780457243871,63.71,66167.24,0.3,0.00594,0.0,1.04186]
[1780457248906,63.71,66161.62,0.3,0.00591,0.0,1.03804]
[1780457253941,63.71,66175.3,0.3,0.00597,0.0,1.04651]
[1780457257969,63.71,66141.09,0.3,0.00582,0.0,1.02335]
[1780457258855,63.71,66141.09,0.3,0.00582,0.0,1.02335]
[1780457258976,63.71,66137.27,0.3,0.00581,0.0,1.02079]
[1780457260089,63.71,66137.27,0.3,0.00581,0.0,1.02079]
[1780457260182,63.71,66139.99,0.3,0.00582,0.0,1.02261]
[1780457262121,63.71,66160.68,0.3,0.0059,0.0,1.03656]
[1780457263596,63.71,66160.24,0.3,0.0059,0.0,1.03626]
[1780457264121,63.71,66160.24,0.3,0.0059,0.0,1.03626]
[1780457270673,63.71,66160.3,0.3,0.0059,0.0,1.0363]
[1780457274636,63.71,66141.84,0.3,0.00582,0.0,1.02385]
[1780457278914,63.71,66123.49,0.3,0.00575,0.0,1.01159]
[1780457286335,63.71,66139.94,0.3,0.00582,0.0,1.02257]
[1780457291341,63.71,66124.7,0.3,0.00575,0.0,1.0124]
[1780457293224,63.71,66097.79,0.3,0.00564,0.0,0.99463]
[1780457295241,63.71,66071.51,0.3,0.00554,0.0,0.97754]
[1780457300276,63.71,66067.8,0.3,0.00552,0.0,0.97514]
[1780457305310,63.71,66068.07,0.3,0.00552,0.0,0.97532]
[1780457309285,63.71,66059.02,0.3,0.00549,0.0,0.9695]
[1780457309340,63.71,66048.53,0.3,0.00544,0.0,0.96279]
[1780457309621,63.71,66048.53,0.3,0.00544,0.0,0.96279]
[1780457310347,63.71,66047.85,0.3,0.00544,0.0,0.96235]
[1780457314576,63.71,66064.68,0.3,0.0055,0.0,0.97233]
[1780457314736,63.71,66064.68,0.3,0.0055,0.0,0.97233]
[1780457320426,63.71,66060.58,0.3,0.00549,0.0,0.96969]
[1780457322669,63.71,66058.87,0.3,0.00548,0.0,0.9686]
[1780457322769,63.71,66051.03,0.3,0.00545,0.0,0.96358]
[1780457323514,63.71,66051.03,0.3,0.00545,0.0,0.96358]
[1780457324223,63.71,66051.03,0.3,0.00545,0.0,0.96358]
[1780457333518,63.71,66041.69,0.3,0.00541,0.0,0.95763]
[1780457338627,63.71,66038.8,0.3,0.0054,0.0,0.9558]
[1780457340567,63.71,66069.3,0.3,0.00552,0.0,0.9753]
[1780457345603,63.71,66071.11,0.3,0.00553,0.0,0.97647]
[1780457350855,63.71,66073.79,0.3,0.00554,0.0,0.9782]
[1780457351381,63.71,66063.27,0.3,0.0055,0.0,0.97142]
[1780457352832,63.76,66058.74,0.3,0.00551,0.0,0.97358]
[1780457352912,63.81,66065.28,0.3,0.00557,0.0,0.98284]
[1780457353716,63.81,66065.28,0.3,0.00557,0.0,0.98284]
[1780457353869,63.81,66068.0,0.3,0.00558,0.0,0.98461]
[1780457355073,63.81,66068.0,0.3,0.00558,0.0,0.98461]
[1780457355174,63.86,66068.52,0.3,0.00561,0.0,0.9898]
[1780457360729,63.86,66075.54,0.3,0.00564,0.0,0.99438]
[1780457363943,63.86,66063.7,0.3,0.00559,0.0,0.98667]
[1780457364022,63.86,66056.71,0.3,0.00557,0.0,0.98213]
[1780457364706,63.86,66056.71,0.3,0.00557,0.0,0.98213]
[1780457364757,63.86,66056.63,0.3,0.00557,0.0,0.98208]
[1780457369797,63.86,66052.0,0.3,0.00555,0.0,0.97909]
[1780457375369,63.86,66053.05,0.3,0.00555,0.0,0.97896]
[1780457378867,63.86,66029.3,0.3,0.00545,0.0,0.96372]
[1780457384465,63.86,66021.78,0.3,0.00542,0.0,0.95894]
[1780457388250,63.86,66031.51,0.3,0.00546,0.0,0.96513]
[1780457394025,63.86,66038.62,0.3,0.00549,0.0,0.96968]
[1780457398053,63.86,66061.57,0.3,0.00558,0.0,0.98447]
[1780457402083,63.86,66080.67,0.3,0.00566,0.0,0.99692]
[1780457403466,63.86,66080.67,0.3,0.00566,0.0,0.99692]
[1780457407726,63.86,66089.1,0.3,0.00569,0.0,1.00246]
[1780457408124,63.86,66091.2,0.3,0.0057,0.0,1.00384]
[1780457409076,63.86,66091.2,0.3,0.0057,0.0,1.00384]
[1780457409131,63.86,66094.74,0.3,0.00572,0.0,1.00618]
[1780457413162,63.86,66113.4,0.3,0.00579,0.0,1.01856]
[1780457415131,63.86,66124.36,0.3,0.00584,0.0,1.02589]
[1780457415236,63.86,66124.36,0.3,0.00584,0.0,1.02589]
[1780457417190,63.86,66095.24,0.3,0.00572,0.0,1.00651]
[1780457422240,63.86,66086.01,0.3,0.00568,0.0,1.00042]
[1780457423244,63.86,66067.0,0.3,0.0056,0.0,0.98799]
[1780457425835,63.86,66069.48,0.3,0.00561,0.0,0.98961]
[1780457425855,63.86,66069.48,0.3,0.00561,0.0,0.98961]
[1780457426267,63.86,66076.6,0.3,0.00564,0.0,0.99426]
[1780457429306,63.88,66101.59,0.3,0.00575,0.0,1.01212]
[1780457431850,63.88,66113.68,0.3,0.00581,0.0,1.02022]
[1780457432309,63.89,66118.63,0.3,0.00583,0.0,1.02396]
[1780457437363,63.89,66112.89,0.3,0.00581,0.0,1.02012]
[1780457438954,63.89,66116.92,0.3,0.00582,0.0,1.02281]
[1780457439376,63.89,66119.93,0.3,0.00584,0.0,1.02483]
[1780457442977,63.9,66132.36,0.3,0.0059,0.0,1.03445]
[1780457443406,63.9,66125.87,0.3,0.00587,0.0,1.03048]
[1780457443986,63.9,66125.87,0.3,0.00587,0.0,1.03048]
[1780457444413,63.9,66125.66,0.3,0.00587,0.0,1.03034]
[1780457445185,63.9,66125.66,0.3,0.00587,0.0,1.03034]
[1780457445420,63.91,66120.67,0.3,0.00585,0.0,1.0274]
[1780457446025,63.91,66120.67,0.3,0.00585,0.0,1.0274]
[1780457446590,63.91,66112.24,0.3,0.00582,0.0,1.02175]
[1780457447314,63.91,66112.24,0.3,0.00582,0.0,1.02175]
[1780457448297,63.91,66108.03,0.3,0.0058,0.0,1.01894]
[1780457448441,63.91,66111.72,0.3,0.00581,0.0,1.02141]
[1780457453476,63.93,66123.03,0.3,0.00588,0.0,1.03112]
[1780457457128,63.94,66124.22,0.3,0.00589,0.0,1.03316]
[1780457457505,63.94,66124.19,0.3,0.00589,0.0,1.03356]
[1780457460589,63.94,66128.43,0.3,0.00591,0.0,1.03642]
[1780457461538,63.94,66131.46,0.3,0.00592,0.0,1.03847]
[1780457465566,63.96,66148.49,0.3,0.006,0.0,1.05167]
[1780457470602,63.98,66167.65,0.3,0.0061,0.0,1.06674]
[1780457475637,63.99,66179.0,0.3,0.00616,0.0,1.0764]
[1780457476782,63.99,66179.0,0.3,0.00616,0.0,1.0764]
[1780457477311,63.99,66179.0,0.3,0.00616,0.0,1.0764]
[1780457479325,64.0,66177.11,0.3,0.00616,0.0,1.07576]
[1780457479357,64.01,66172.9,0.3,0.00614,0.0,1.07351]
[1780457480753,64.01,66172.28,0.3,0.00614,0.0,1.07308]
[1780457480832,64.01,66170.03,0.3,0.00613,0.0,1.07152]
[1780457485911,64.02,66163.94,0.3,0.00611,0.0,1.06834]
[1780457486259,64.02,66163.94,0.3,0.00611,0.0,1.06834]
[1780457486342,64.02,66152.53,0.3,0.00607,0.0,1.06117]
[1780457491764,64.02,66162.61,0.3,0.0061,0.0,1.06727]
[1780457492786,64.02,66162.61,0.3,0.0061,0.0,1.06727]
[1780457492869,64.02,66165.1,0.3,0.00612,0.0,1.06899]
[1780457495086,64.03,66163.5,0.3,0.00611,0.0,1.06824]
[1780457495187,64.03,66161.35,0.3,0.0061,0.0,1.0671]
[1780457495707,64.03,66161.35,0.3,0.0061,0.0,1.0671]
[1780457496587,64.03,66161.35,0.3,0.0061,0.0,1.0671]
[1780457495793,64.03,66161.55,0.3,0.0061,0.0,1.06724]
[1780457497095,64.03,66161.55,0.3,0.0061,0.0,1.06724]
[1780457497532,64.03,66161.55,0.3,0.0061,0.0,1.06724]
[1780457497166,64.03,66157.19,0.3,0.00609,0.0,1.06423]
[1780457498219,64.03,66157.19,0.3,0.00609,0.0,1.06423]
[1780457498295,64.03,66154.11,0.3,0.00607,0.0,1.06246]
[1780457498984,64.03,66154.11,0.3,0.00607,0.0,1.06246]
[1780457498986,64.03,66153.8,0.3,0.00607,0.0,1.06225]
[1780457500142,64.03,66153.8,0.3,0.00607,0.0,1.06225]
[1780457500207,64.04,66152.99,0.3,0.00607,0.0,1.06206]
[1780457505731,64.04,66141.46,0.3,0.00602,0.0,1.05414]
[1780457506075,64.04,66141.46,0.3,0.00602,0.0,1.05414]
[1780457506092,64.04,66113.28,0.3,0.0059,0.0,1.03498]
[1780457507764,64.04,66109.88,0.3,0.00589,0.0,1.0331]
[1780457507881,64.04,66098.74,0.3,0.00585,0.0,1.02603]
[1780457509299,64.04,66098.74,0.3,0.00585,0.0,1.02603]
[1780457509362,64.04,66091.89,0.3,0.00582,0.0,1.02145]
[1780457510370,64.04,66091.89,0.3,0.00582,0.0,1.02145]
[1780457510635,64.04,66091.89,0.3,0.00582,0.0,1.02145]
[1780457510642,64.04,66094.06,0.3,0.00583,0.0,1.0229]
[1780457510903,64.04,66097.44,0.3,0.00584,0.0,1.02516]
[1780457515938,64.06,66098.86,0.3,0.00586,0.0,1.02821]
[1780457518387,64.07,66099.02,0.3,0.00586,0.0,1.02874]
[1780457518432,64.07,66099.02,0.3,0.00586,0.0,1.02874]
[1780457518511,64.07,66093.12,0.3,0.00584,0.0,1.0252]
[1780457520276,64.07,66083.36,0.3,0.0058,0.0,1.01869]
[1780457521530,64.07,66076.82,0.3,0.00577,0.0,1.01435]
[1780457521649,64.07,66085.48,0.3,0.00581,0.0,1.0201]
[1780457521981,64.07,66097.68,0.3,0.00586,0.0,1.02826]
[1780457527237,64.16,66083.41,0.3,0.00586,0.0,1.02771]
[1780457527295,64.16,66086.73,0.3,0.00587,0.0,1.03035]
[1780457527946,64.16,66086.73,0.3,0.00587,0.0,1.03035]
[1780457528030,64.16,66088.9,0.3,0.00588,0.0,1.03181]
[1780457533065,64.22,66102.32,0.3,0.00598,0.0,1.04653]
[1780457538100,64.23,66099.04,0.3,0.00598,0.0,1.04621]
[1780457539222,64.23,66099.04,0.3,0.00598,0.0,1.04621]
[1780457539264,64.24,66095.74,0.3,0.00596,0.0,1.04436]
[1780457539939,64.24,66095.74,0.3,0.00596,0.0,1.04436]
[1780457540114,64.24,66083.5,0.3,0.00591,0.0,1.03609]
[1780457541189,64.24,66083.5,0.3,0.00591,0.0,1.03609]
[1780457541293,64.24,66077.21,0.3,0.00589,0.0,1.03226]
[1780457542420,64.24,66077.21,0.3,0.00589,0.0,1.03226]
[1780457542490,64.24,66087.63,0.3,0.00593,0.0,1.03928]
[1780457546885,64.26,66086.68,0.3,0.00594,0.0,1.04021]
[1780457546959,64.26,66086.68,0.3,0.00594,0.0,1.04021]
[1780457547553,64.26,66086.68,0.3,0.00594,0.0,1.04021]
[1780457547562,64.26,66068.89,0.3,0.00587,0.0,1.02864]
[1780457548034,64.26,66068.89,0.3,0.00587,0.0,1.02864]
[1780457548186,64.26,66041.28,0.3,0.00575,0.0,1.01031]
[1780457549254,64.26,66041.28,0.3,0.00575,0.0,1.01031]
[1780457549266,64.26,66037.33,0.3,0.00574,0.0,1.00815]
[1780457550645,64.26,66037.33,0.3,0.00574,0.0,1.00815]
[1780457551087,64.26,66029.57,0.3,0.00571,0.0,1.00305]
[1780457551200,64.26,66026.57,0.3,0.00569,0.0,1.00026]
[1780457551760,64.26,66026.57,0.3,0.00569,0.0,1.00026]
[1780457552207,64.27,66025.28,0.3,0.00569,0.0,0.99987]
[1780457553930,64.27,66024.04,0.3,0.00568,0.0,0.99906]
[1780457554877,64.27,66020.5,0.3,0.00567,0.0,0.99675]
[1780457555451,64.27,66020.5,0.3,0.00567,0.0,0.99675]
[1780457556390,64.27,66015.57,0.3,0.00565,0.0,0.99354]
[1780457556448,64.27,66015.48,0.3,0.00565,0.0,0.99348]
[1780457562278,64.49,66011.5,0.3,0.00578,0.0,1.01377]
[1780457567313,64.55,66011.19,0.3,0.00581,0.0,1.01949]
[1780457572348,64.57,66011.28,0.3,0.00583,0.0,1.02163]
[1780457577383,64.7,66005.38,0.3,0.00589,0.0,1.03086]
[1780457579044,64.7,66002.33,0.3,0.00588,0.0,1.02922]
[1780457579397,64.71,66000.97,0.3,0.00587,0.0,1.02871]
[1780457580482,64.71,66000.97,0.3,0.00587,0.0,1.02871]
[1780457580540,64.71,66000.54,0.3,0.00587,0.0,1.02843]
[1780457581159,64.71,66000.54,0.3,0.00587,0.0,1.02843]
[1780457581411,64.74,65999.43,0.3,0.00589,0.0,1.03165]
[1780457582033,64.74,65999.43,0.3,0.00589,0.0,1.03165]
[1780457582418,64.74,65993.39,0.3,0.00587,0.0,1.02763]
[1780457587464,64.86,66011.58,0.3,0.00602,0.0,1.05225]
[1780457591495,64.94,66032.99,0.3,0.00617,0.0,1.07439]
[1780457596530,64.95,66046.45,0.3,0.00623,0.0,1.08525]
[1780457600697,64.96,66054.44,0.3,0.00627,0.0,1.09169]
[1780457601217,64.99,66054.78,0.3,0.0063,0.0,1.0948]
[1780457605140,65.02,66061.21,0.3,0.00635,0.0,1.10293]
[1780457605602,65.02,66059.33,0.3,0.00634,0.0,1.10188]
[1780457606243,65.02,66059.33,0.3,0.00634,0.0,1.10188]
[1780457607408,65.03,66051.05,0.3,0.00631,0.0,1.09673]
[1780457607616,65.03,66047.54,0.3,0.0063,0.0,1.09493]
[1780457608171,65.03,66047.54,0.3,0.0063,0.0,1.09493]
[1780457608347,65.03,66047.54,0.3,0.0063,0.0,1.09493]
[1780457608623,65.03,66047.39,0.3,0.0063,0.0,1.09482]
[1780457610266,65.04,66045.58,0.3,0.00629,0.0,1.09421]
[1780457611418,65.05,66052.87,0.3,0.00633,0.0,1.09994]
[1780457611644,65.05,66058.66,0.3,0.00635,0.0,1.10376]
[1780457616172,65.06,66059.68,0.3,0.00637,0.0,1.10552]
[1780457616689,65.06,66054.06,0.3,0.00634,0.0,1.10184]
[1780457618417,65.07,66048.85,0.3,0.00632,0.0,1.09884]
[1780457618708,65.08,65990.23,0.3,0.00607,0.0,1.05911]
[1780457619745,65.08,65990.23,0.3,0.00607,0.0,1.05911]
[1780457620094,65.08,65974.31,0.3,0.00601,0.0,1.04898]
[1780457620218,65.08,65974.31,0.3,0.00601,0.0,1.04898]
[1780457620355,65.08,65974.31,0.3,0.00601,0.0,1.04898]
[1780457620375,65.08,65974.31,0.3,0.00601,0.0,1.04898]
[1780457620721,65.09,65978.83,0.3,0.00603,0.0,1.05265]
[1780457620806,65.09,65978.83,0.3,0.00603,0.0,1.05265]
[1780457621330,65.09,65978.83,0.3,0.00603,0.0,1.05265]
[1780457621730,65.09,65977.46,0.3,0.00602,0.0,1.05173]
[1780457622545,65.09,65977.46,0.3,0.00602,0.0,1.05173]
[1780457622866,65.09,65975.72,0.3,0.00602,0.0,1.05118]
[1780457623744,65.1,65976.27,0.3,0.00603,0.0,1.05218]
[1780457628780,65.12,65991.8,0.3,0.00611,0.0,1.06444]
[1780457632816,65.13,65965.78,0.3,0.006,0.0,1.04816]
[1780457634231,65.13,65965.78,0.3,0.006,0.0,1.04816]
[1780457634508,65.13,65965.78,0.3,0.006,0.0,1.04816]
[1780457634646,65.13,65965.78,0.3,0.006,0.0,1.04816]
[1780457634876,65.14,65966.48,0.3,0.00601,0.0,1.04933]
[1780457641034,65.15,65966.56,0.3,0.00602,0.0,1.05139]
[1780457641775,65.15,65966.56,0.3,0.00602,0.0,1.05139]
[1780457646727,65.18,65969.43,0.3,0.00605,0.0,1.05562]
[1780457647139,65.19,65968.81,0.3,0.00606,0.0,1.05708]
[1780457652961,65.19,65966.17,0.3,0.00605,0.0,1.0553]
[1780457657997,65.19,65958.64,0.3,0.00602,0.0,1.05022]
[1780457659215,65.19,65958.64,0.3,0.00602,0.0,1.05022]
[1780457659645,65.19,65958.64,0.3,0.00602,0.0,1.05022]
[1780457659669,65.19,65959.18,0.3,0.00602,0.0,1.05058]
[1780457662909,65.2,65959.72,0.3,0.00603,0.0,1.05199]
[1780457665400,65.21,65962.3,0.3,0.00605,0.0,1.0547]
[1780457667003,65.22,65976.1,0.3,0.00611,0.0,1.06501]
[1780457667596,65.22,65976.1,0.3,0.00611,0.0,1.06501]
[1780457668440,65.23,65979.08,0.3,0.00613,0.0,1.06736]
[1780457670900,65.24,65976.3,0.3,0.00612,0.0,1.06705]
[1780457672131,65.25,65977.72,0.3,0.00613,0.0,1.06778]
[1780457672889,65.25,65980.12,0.3,0.00614,0.0,1.06973]
[1780457673110,65.25,65980.12,0.3,0.00614,0.0,1.06973]
[1780457674304,65.26,65981.06,0.3,0.00615,0.0,1.071]
[1780457674346,65.26,65989.2,0.3,0.00619,0.0,1.07689]
[1780457675156,65.26,65989.2,0.3,0.00619,0.0,1.07689]
[1780457675722,65.27,65993.1,0.3,0.00621,0.0,1.0802]
[1780457679523,65.27,65999.32,0.3,0.00624,0.0,1.08536]
[1780457679539,65.28,65986.63,0.3,0.00619,0.0,1.07692]
[1780457680285,65.28,65986.63,0.3,0.00619,0.0,1.07692]
[1780457680300,65.28,65986.63,0.3,0.00619,0.0,1.07692]
[1780457680617,65.28,65986.63,0.3,0.00619,0.0,1.07692]
[1780457680686,65.28,65985.09,0.3,0.00618,0.0,1.07586]
[1780457684625,65.31,65975.28,0.3,0.00616,0.0,1.07244]
[1780457684718,65.31,65959.84,0.3,0.0061,0.0,1.06253]
[1780457685359,65.31,65959.84,0.3,0.0061,0.0,1.06253]
[1780457685377,65.32,65944.24,0.3,0.00603,0.0,1.05262]
[1780457686502,65.32,65944.24,0.3,0.00603,0.0,1.05262]
[1780457686551,65.32,65945.26,0.3,0.00604,0.0,1.05331]
[1780457689396,65.33,65937.26,0.3,0.00601,0.0,1.04862]
[1780457689470,65.33,65937.81,0.3,0.00601,0.0,1.04934]
[1780457690017,65.33,65937.81,0.3,0.00601,0.0,1.04934]
[1780457691126,65.34,65940.78,0.3,0.00603,0.0,1.05196]
[1780457691564,65.34,65940.78,0.3,0.00603,0.0,1.05196]
[1780457691637,65.34,65935.92,0.3,0.00601,0.0,1.04932]
[1780457692617,65.34,65935.92,0.3,0.00601,0.0,1.04932]
[1780457692767,65.34,65935.92,0.3,0.00601,0.0,1.04932]
[1780457692822,65.34,65937.93,0.3,0.00603,0.0,1.05101]
[1780457693384,65.34,65937.93,0.3,0.00603,0.0,1.05101]
[1780457693461,65.35,65945.6,0.3,0.00606,0.0,1.0568]
[1780457694889,65.35,65949.27,0.3,0.00608,0.0,1.05961]
[1780457695287,65.36,65947.45,0.3,0.00607,0.0,1.05871]
[1780457697889,65.37,65954.68,0.3,0.00611,0.0,1.06486]
[1780457698308,65.37,65955.17,0.3,0.00612,0.0,1.06582]
[1780457699128,65.37,65955.17,0.3,0.00612,0.0,1.06582]
[1780457699316,65.38,65955.39,0.3,0.00612,0.0,1.06629]
[1780457701335,65.38,65956.72,0.3,0.00613,0.0,1.06782]
[1780457702638,65.39,65969.87,0.3,0.00619,0.0,1.07743]
[1780457703191,65.4,65969.0,0.3,0.00619,0.0,1.07747]
[1780457703249,65.4,65969.0,0.3,0.00619,0.0,1.07747]
[1780457707230,65.42,65955.22,0.3,0.00615,0.0,1.07058]
[1780457709115,65.43,65935.36,0.3,0.00607,0.0,1.05837]
[1780457709187,65.43,65935.36,0.3,0.00607,0.0,1.05837]
[1780457709739,65.43,65935.36,0.3,0.00607,0.0,1.05837]
[1780457711007,65.44,65933.3,0.3,0.00607,0.0,1.05823]
[1780457711422,65.45,65933.38,0.3,0.00608,0.0,1.0589]
[1780457713078,65.45,65934.41,0.3,0.00608,0.0,1.05993]
[1780457713784,65.45,65934.41,0.3,0.00608,0.0,1.05993]
[1780457715134,65.46,65932.63,0.3,0.00608,0.0,1.05938]
[1780457715451,65.46,65931.81,0.3,0.00608,0.0,1.05915]
[1780457720860,65.49,65934.97,0.3,0.00611,0.0,1.06379]
[1780457721454,65.49,65937.75,0.3,0.00612,0.0,1.0663]
[1780457724252,65.51,65950.87,0.3,0.00619,0.0,1.07713]
[1780457724520,65.52,65971.09,0.3,0.00629,0.0,1.09167]
[1780457726429,65.52,65985.94,0.3,0.00635,0.0,1.10261]
[1780457726537,65.53,65987.03,0.3,0.00636,0.0,1.10402]
[1780457729627,65.53,65986.19,0.3,0.00636,0.0,1.10393]
[1780457729711,65.54,65989.49,0.3,0.00638,0.0,1.10649]
[1780457731433,65.54,65994.74,0.3,0.00641,0.0,1.11081]
[1780457731572,65.55,65991.92,0.3,0.00639,0.0,1.10858]
[1780457736608,65.55,65990.43,0.3,0.00639,0.0,1.10753]
[1780457740640,65.55,66007.26,0.3,0.00646,0.0,1.11936]
[1780457745676,65.55,65995.23,0.3,0.00641,0.0,1.11089]
[1780457747629,65.55,65994.66,0.3,0.00641,0.0,1.1105]
[1780457748702,65.55,65963.08,0.3,0.00627,0.0,1.08854]
[1780457750717,65.55,65985.22,0.3,0.00636,0.0,1.10389]
[1780457752411,65.55,65998.2,0.3,0.00642,0.0,1.11298]
[1780457753440,65.55,66004.48,0.3,0.00645,0.0,1.1174]
[1780457753738,65.55,66004.15,0.3,0.00645,0.0,1.11716]
[1780457754115,65.55,66004.15,0.3,0.00645,0.0,1.11716]
[1780457754847,65.55,66004.15,0.3,0.00645,0.0,1.11716]
[1780457754917,65.55,66004.15,0.3,0.00645,0.0,1.11716]
[1780457754745,65.55,66003.92,0.3,0.00645,0.0,1.11763]
[1780457755752,65.56,66005.9,0.3,0.00646,0.0,1.11965]
[1780457756747,65.56,66005.9,0.3,0.00646,0.0,1.11965]
[1780457758053,65.56,66013.91,0.3,0.0065,0.0,1.12594]
[1780457759509,65.57,66035.07,0.3,0.00661,0.0,1.14166]
[1780457761272,65.58,66045.3,0.3,0.00666,0.0,1.14962]
[1780457762487,65.58,66048.35,0.3,0.00667,0.0,1.15241]
[1780457763779,65.59,66050.27,0.3,0.00669,0.0,1.15437]
[1780457765518,65.6,66048.25,0.3,0.00668,0.0,1.15406]
[1780457767219,65.61,66043.73,0.3,0.00667,0.0,1.15194]
[1780457768555,65.61,66028.94,0.3,0.00661,0.0,1.14187]
[1780457770189,65.62,66039.67,0.3,0.00666,0.0,1.15074]
[1780457770485,65.62,66039.67,0.3,0.00666,0.0,1.15074]
[1780457770936,65.63,66036.5,0.3,0.00665,0.0,1.14904]
[1780457773033,65.63,66034.54,0.3,0.00665,0.0,1.1478]
[1780457773965,65.63,66030.72,0.3,0.00663,0.0,1.14541]
[1780457774574,65.63,66030.72,0.3,0.00663,0.0,1.14541]
[1780457775501,65.64,66032.58,0.3,0.00664,0.0,1.14733]
[1780457776629,65.64,66038.79,0.3,0.00667,0.0,1.15239]
[1780457776986,65.65,66042.72,0.3,0.0067,0.0,1.15581]
[1780457778135,65.65,66042.8,0.3,0.0067,0.0,1.15604]
[1780457778812,65.65,66042.8,0.3,0.0067,0.0,1.15604]
[1780457779000,65.65,66045.26,0.3,0.00671,0.0,1.15799]
[1780457779965,65.65,66045.26,0.3,0.00671,0.0,1.15799]
[1780457780290,65.65,66045.26,0.3,0.00671,0.0,1.15799]
[1780457780381,65.66,66049.39,0.3,0.00674,0.0,1.16212]
[1780457781157,65.66,66049.39,0.3,0.00674,0.0,1.16212]
[1780457781950,65.66,66049.39,0.3,0.00674,0.0,1.16212]
[1780457782006,65.66,66050.99,0.3,0.00675,0.0,1.16344]
[1780457783538,65.66,66041.16,0.3,0.0067,0.0,1.15631]
[1780457784183,65.67,66028.94,0.3,0.00665,0.0,1.14861]
[1780457784312,65.67,66028.94,0.3,0.00665,0.0,1.14861]
[1780457784421,65.68,66020.9,0.3,0.00662,0.0,1.14342]
[1780457785170,65.68,66020.9,0.3,0.00662,0.0,1.14342]
[1780457785504,65.68,66020.9,0.3,0.00662,0.0,1.14342]
[1780457785923,65.68,66020.9,0.3,0.00662,0.0,1.14342]
[1780457785947,65.68,66032.05,0.3,0.00667,0.0,1.15143]
[1780457787309,65.68,66034.61,0.3,0.00669,0.0,1.15385]
[1780457787628,65.69,66033.87,0.3,0.00668,0.0,1.15349]
[1780457788694,65.69,66033.87,0.3,0.00668,0.0,1.15349]
[1780457790346,65.7,66031.39,0.3,0.00668,0.0,1.15284]
[1780457790571,65.7,66030.26,0.3,0.00668,0.0,1.15259]
[1780457791631,65.7,66030.26,0.3,0.00668,0.0,1.15259]
[1780457792008,65.7,66030.26,0.3,0.00668,0.0,1.15259]
[1780457791657,65.7,66029.95,0.3,0.00667,0.0,1.15163]
[1780457793611,65.71,66027.81,0.3,0.00667,0.0,1.15066]
[1780457796036,65.71,66024.36,0.3,0.00665,0.0,1.14875]
[1780457797588,65.72,66014.21,0.3,0.00661,0.0,1.14261]
[1780457798077,65.73,66014.26,0.3,0.00662,0.0,1.1438]
[1780457798746,65.73,66014.26,0.3,0.00662,0.0,1.1438]
[1780457798794,65.74,66015.92,0.3,0.00663,0.0,1.14558]
[1780457799212,65.74,66015.92,0.3,0.00663,0.0,1.14558]
[1780457799607,65.74,66015.92,0.3,0.00663,0.0,1.14558]
[1780457799668,65.74,66017.87,0.3,0.00664,0.0,1.14716]
[1780457800741,65.74,66017.87,0.3,0.00664,0.0,1.14716]
[1780457800772,65.75,66021.16,0.3,0.00666,0.0,1.1501]
[1780457802740,65.75,66020.85,0.3,0.00666,0.0,1.15005]
[1780457802823,65.75,66020.98,0.3,0.00666,0.0,1.15031]
[1780457803596,65.75,66020.98,0.3,0.00666,0.0,1.15031]
[1780457804759,65.76,66017.42,0.3,0.00665,0.0,1.14833]
[1780457806278,65.76,66004.64,0.3,0.0066,0.0,1.13975]
[1780457806856,65.76,66004.64,0.3,0.0066,0.0,1.13975]
[1780457807503,65.77,66000.85,0.3,0.00659,0.0,1.13821]
[1780457807504,65.78,66002.59,0.3,0.0066,0.0,1.14005]
[1780457809042,65.78,66002.59,0.3,0.0066,0.0,1.14005]
[1780457809231,65.78,65971.24,0.3,0.00646,0.0,1.11802]
[1780457810165,65.78,65971.24,0.3,0.00646,0.0,1.11802]
[1780457810733,65.78,65971.24,0.3,0.00646,0.0,1.11802]
[1780457810752,65.78,65964.07,0.3,0.00643,0.0,1.11319]
[1780457811649,65.78,65964.07,0.3,0.00643,0.0,1.11319]
[1780457811700,65.79,65963.13,0.3,0.00643,0.0,1.11316]
[1780457812337,65.79,65963.13,0.3,0.00643,0.0,1.11316]
[1780457812361,65.79,65963.13,0.3,0.00643,0.0,1.11316]
[1780457812459,65.79,65965.01,0.3,0.00644,0.0,1.11448]
[1780457818299,65.8,65979.05,0.3,0.00651,0.0,1.12572]
[1780457821349,65.8,65977.3,0.3,0.0065,0.0,1.12469]
[1780457821894,65.8,65977.3,0.3,0.0065,0.0,1.12469]
[1780457823126,65.81,65986.05,0.3,0.00655,0.0,1.13151]
[1780457823132,65.81,65986.05,0.3,0.00655,0.0,1.13171]
[1780457824296,65.81,65986.05,0.3,0.00655,0.0,1.13171]
[1780457825262,65.81,65993.46,0.3,0.00658,0.0,1.13758]
[1780457825579,65.82,66006.82,0.3,0.00665,0.0,1.14773]
[1780457831432,65.83,66016.6,0.3,0.0067,0.0,1.1558]
[1780457836467,65.84,66030.83,0.3,0.00677,0.0,1.16686]
[1780457839640,65.84,66035.21,0.3,0.00679,0.0,1.17032]
[1780457839705,65.84,66030.08,0.3,0.00677,0.0,1.16672]
[1780457841957,65.84,66030.19,0.3,0.00677,0.0,1.16734]
[1780457842124,65.85,66018.83,0.3,0.00673,0.0,1.15964]
[1780457843112,65.85,66018.83,0.3,0.00673,0.0,1.15964]
[1780457842513,65.85,66006.79,0.3,0.00667,0.0,1.15151]
[1780457843190,65.85,66006.79,0.3,0.00667,0.0,1.15151]
[1780457843517,65.85,66007.78,0.3,0.00668,0.0,1.15222]
[1780457846626,65.87,66011.22,0.3,0.00671,0.0,1.15646]
[1780457846676,65.87,66011.79,0.3,0.00671,0.0,1.15703]
[1780457848118,65.87,66011.79,0.3,0.00671,0.0,1.15703]
[1780457848583,65.88,66019.34,0.3,0.00675,0.0,1.16361]
[1780457850597,65.88,66000.87,0.3,0.00667,0.0,1.15058]
[1780457851824,65.88,66000.87,0.3,0.00667,0.0,1.15058]
[1780457851896,65.89,65999.51,0.3,0.00666,0.0,1.14886]
[1780457852581,65.89,65999.51,0.3,0.00666,0.0,1.14886]
[1780457852611,65.89,65999.86,0.3,0.00666,0.0,1.14911]
[1780457854650,65.89,65999.71,0.3,0.00666,0.0,1.14958]
[1780457854752,65.9,66000.34,0.3,0.00667,0.0,1.1506]
[1780457857971,65.9,65999.58,0.3,0.00667,0.0,1.15039]
[1780457858024,65.9,65993.35,0.3,0.00664,0.0,1.14609]
[1780457858309,65.9,65993.35,0.3,0.00664,0.0,1.14609]
[1780457859098,65.9,65993.35,0.3,0.00664,0.0,1.14609]
[1780457859743,65.91,65984.18,0.3,0.0066,0.0,1.14011]
[1780457859834,65.91,65983.1,0.3,0.0066,0.0,1.13934]
[1780457860550,65.91,65983.1,0.3,0.0066,0.0,1.13934]
[1780457860670,65.91,65982.67,0.3,0.0066,0.0,1.13903]
[1780457865706,65.91,65980.68,0.3,0.00659,0.0,1.13854]
[1780457866176,65.91,65980.68,0.3,0.00659,0.0,1.13854]
[1780457866713,65.92,65980.56,0.3,0.00659,0.0,1.13864]
[1780457870080,65.93,65980.86,0.3,0.0066,0.0,1.14003]
[1780457870083,65.93,65979.63,0.3,0.0066,0.0,1.13974]
[1780457870854,65.93,65979.63,0.3,0.0066,0.0,1.13974]
[1780457870950,65.94,65978.92,0.3,0.0066,0.0,1.13982]
[1780457872090,65.94,65978.92,0.3,0.0066,0.0,1.13982]
[1780457872114,65.94,65979.39,0.3,0.00661,0.0,1.14074]
[1780457874519,65.95,65986.68,0.3,0.00665,0.0,1.14671]
[1780457874769,65.95,65991.64,0.3,0.00667,0.0,1.15044]
[1780457875325,65.95,65991.64,0.3,0.00667,0.0,1.15044]
[1780457875783,65.95,65999.89,0.3,0.00671,0.0,1.15638]
[1780457876601,65.95,65999.89,0.3,0.00671,0.0,1.15638]
[1780457876791,65.95,65985.52,0.3,0.00664,0.0,1.14621]
[1780457877225,65.95,65985.52,0.3,0.00664,0.0,1.14621]
[1780457878142,65.95,65985.52,0.3,0.00664,0.0,1.14621]
[1780457877800,65.95,65983.47,0.3,0.00663,0.0,1.14475]
[1780457878807,65.95,65982.79,0.3,0.00663,0.0,1.14444]
[1780457879348,65.95,65982.79,0.3,0.00663,0.0,1.14444]
[1780457879814,65.95,65980.32,0.3,0.00662,0.0,1.14267]
[1780457881114,65.95,65980.32,0.3,0.00662,0.0,1.14267]
[1780457881837,65.96,65980.54,0.3,0.00662,0.0,1.14341]
[1780457883056,65.97,65981.02,0.3,0.00663,0.0,1.14433]
[1780457883149,65.97,65970.77,0.3,0.00659,0.0,1.1376]
[1780457883985,65.97,65970.77,0.3,0.00659,0.0,1.1376]
[1780457883990,65.98,65961.43,0.3,0.00655,0.0,1.13156]
[1780457885278,65.98,65959.22,0.3,0.00654,0.0,1.13]
[1780457885856,65.98,65956.31,0.3,0.00653,0.0,1.12794]
[1780457887339,65.98,65954.68,0.3,0.00652,0.0,1.12739]
[1780457887870,65.99,65955.01,0.3,0.00653,0.0,1.12823]
[1780457889662,65.99,65950.39,0.3,0.00651,0.0,1.12517]
[1780457889884,65.99,65947.62,0.3,0.0065,0.0,1.12343]
[1780457890281,65.99,65947.62,0.3,0.0065,0.0,1.12343]
[1780457890415,65.99,65947.62,0.3,0.0065,0.0,1.12343]
[1780457890891,66.0,65944.08,0.3,0.00649,0.0,1.12155]
[1780457893915,66.0,65961.63,0.3,0.00657,0.0,1.13458]
[1780457896961,66.01,65919.9,0.3,0.00639,0.0,1.10587]
[1780457898055,66.01,65919.9,0.3,0.00639,0.0,1.10587]
[1780457898067,66.03,65919.02,0.3,0.0064,0.0,1.10762]
[1780457898884,66.03,65919.02,0.3,0.0064,0.0,1.10762]
[1780457898974,66.03,65919.17,0.3,0.0064,0.0,1.10796]
[1780457904178,66.04,65924.76,0.3,0.00643,0.0,1.11278]
[1780457906032,66.08,65965.99,0.3,0.00665,0.0,1.14647]
[1780457908663,66.09,65962.16,0.3,0.00663,0.0,1.14407]
[1780457909051,66.09,65966.33,0.3,0.00665,0.0,1.14721]
[1780457910182,66.09,65966.33,0.3,0.00665,0.0,1.14721]
[1780457911066,66.09,65962.79,0.3,0.00663,0.0,1.14377]
[1780457916100,66.11,65973.45,0.3,0.00669,0.0,1.15371]
[1780457919373,66.11,65975.14,0.3,0.0067,0.0,1.15537]
[1780457920128,66.11,65974.85,0.3,0.0067,0.0,1.15531]
[1780457923582,66.13,65974.41,0.3,0.00671,0.0,1.15665]
[1780457924156,66.13,65975.91,0.3,0.00672,0.0,1.15828]
[1780457929193,66.14,65974.01,0.3,0.00672,0.0,1.15762]
[1780457932901,66.15,65977.21,0.3,0.00674,0.0,1.16035]
[1780457932975,66.15,65977.21,0.3,0.00674,0.0,1.16049]
[1780457933682,66.15,65977.21,0.3,0.00674,0.0,1.16049]
[1780457933707,66.15,65971.1,0.3,0.00671,0.0,1.15663]
[1780457934376,66.15,65971.1,0.3,0.00671,0.0,1.15663]
[1780457934411,66.15,65969.02,0.3,0.0067,0.0,1.15513]
[1780457937813,66.16,65963.31,0.3,0.00668,0.0,1.15159]
[1780457937832,66.17,65961.05,0.3,0.00668,0.0,1.15108]
[1780457938421,66.17,65961.05,0.3,0.00668,0.0,1.15108]
[1780457939227,66.17,65961.05,0.3,0.00668,0.0,1.15108]
[1780457938513,66.17,65958.59,0.3,0.00667,0.0,1.14932]
[1780457939265,66.17,65960.61,0.3,0.00668,0.0,1.15076]
[1780457943070,66.17,65969.87,0.3,0.00672,0.0,1.15813]
[1780457943075,66.18,65971.48,0.3,0.00673,0.0,1.15959]
[1780457945436,66.18,65969.23,0.3,0.00673,0.0,1.15851]
[1780457946129,66.18,65969.23,0.3,0.00673,0.0,1.15851]
[1780457946203,66.19,65966.06,0.3,0.00672,0.0,1.15732]
[1780457948525,66.19,65939.61,0.3,0.0066,0.0,1.13856]
[1780457952820,66.19,65933.62,0.3,0.00657,0.0,1.13432]
[1780457952907,66.19,65938.83,0.3,0.00659,0.0,1.13801]
[1780457955058,66.19,65932.73,0.3,0.00657,0.0,1.13386]
[1780457955082,66.2,65930.32,0.3,0.00656,0.0,1.13253]
[1780457955712,66.2,65930.32,0.3,0.00656,0.0,1.13253]
[1780457955797,66.2,65928.98,0.3,0.00655,0.0,1.13159]
[1780457957095,66.2,65928.98,0.3,0.00655,0.0,1.13159]
[1780457957197,66.2,65928.58,0.3,0.00655,0.0,1.13168]
[1780457958414,66.2,65928.68,0.3,0.00655,0.0,1.13175]
[1780457958737,66.2,65928.68,0.3,0.00655,0.0,1.13175]
[1780457959800,66.2,65928.15,0.3,0.00655,0.0,1.13138]
[1780457959818,66.2,65924.18,0.3,0.00653,0.0,1.12857]
[1780457960371,66.2,65924.18,0.3,0.00653,0.0,1.12857]
[1780457960448,66.2,65922.51,0.3,0.00653,0.0,1.12759]
[1780457962296,66.2,65923.0,0.3,0.00653,0.0,1.12794]
[1780457962461,66.2,65923.03,0.3,0.00653,0.0,1.12796]
[1780457963656,66.2,65923.03,0.3,0.00653,0.0,1.12796]
[1780457964182,66.2,65923.03,0.3,0.00653,0.0,1.12796]
[1780457967445,66.21,65929.21,0.3,0.00656,0.0,1.13289]
[1780457968053,66.21,65929.21,0.3,0.00656,0.0,1.13289]
[1780457968160,66.21,65923.73,0.3,0.00654,0.0,1.1292]
[1780457969727,66.21,65920.63,0.3,0.00652,0.0,1.12702]
[1780457970604,66.21,65916.9,0.3,0.00651,0.0,1.1244]
[1780457973306,66.21,65914.72,0.3,0.00649,0.0,1.12197]
[1780457973489,66.21,65914.72,0.3,0.00649,0.0,1.12197]
[1780457973555,66.21,65919.97,0.3,0.00652,0.0,1.12565]
[1780457974524,66.21,65919.97,0.3,0.00652,0.0,1.12565]
[1780457974563,66.22,65927.64,0.3,0.00655,0.0,1.13165]
[1780457978257,66.22,65919.38,0.3,0.00652,0.0,1.1262]
[1780457978358,66.22,65913.9,0.3,0.0065,0.0,1.12255]
[1780457978602,66.22,65912.44,0.3,0.00649,0.0,1.12173]
[1780457980061,66.22,65912.44,0.3,0.00649,0.0,1.12173]
[1780457981312,66.23,65912.1,0.3,0.00649,0.0,1.12209]
[1780457982975,66.24,65908.06,0.3,0.00648,0.0,1.12046]
[1780457983171,66.25,65909.46,0.3,0.0065,0.0,1.12263]
[1780457988672,66.27,65920.93,0.3,0.00657,0.0,1.13337]
[1780457990295,66.28,65945.32,0.3,0.00668,0.0,1.15104]
[1780457994461,66.28,65947.48,0.3,0.00669,0.0,1.15301]
[1780457994718,66.28,65947.67,0.3,0.00669,0.0,1.15329]
[1780457999753,66.31,65939.8,0.3,0.00668,0.0,1.15038]
[1780458000684,66.31,65939.8,0.3,0.00668,0.0,1.15038]
[1780458001002,66.31,65939.8,0.3,0.00668,0.0,1.15038]
[1780458001268,66.31,65939.8,0.3,0.00668,0.0,1.15038]
[1780458001036,66.31,65927.19,0.3,0.00662,0.0,1.14194]
[1780458002067,66.31,65927.19,0.3,0.00662,0.0,1.14194]
[1780458002156,66.36,65920.8,0.3,0.00663,0.0,1.14297]
[1780458002846,66.36,65920.8,0.3,0.00663,0.0,1.14297]
[1780458002938,66.37,65923.51,0.3,0.00665,0.0,1.14546]
[1780458003409,66.37,65923.51,0.3,0.00665,0.0,1.14546]
[1780458004042,66.37,65923.51,0.3,0.00665,0.0,1.14546]
[1780458004127,66.37,65927.5,0.3,0.00666,0.0,1.1483]
[1780458009211,66.38,65917.51,0.3,0.00663,0.0,1.1422]
[1780458011167,66.38,65918.88,0.3,0.00663,0.0,1.1435]
[1780458011235,66.38,65952.77,0.3,0.00679,0.0,1.16795]
[1780458012115,66.38,65952.77,0.3,0.00679,0.0,1.16795]
[1780458012660,66.39,65948.39,0.3,0.00678,0.0,1.16595]
[1780458014106,66.4,65951.19,0.3,0.00679,0.0,1.1685]
[1780458014210,66.4,65968.45,0.3,0.00688,0.0,1.18156]
[1780458015237,66.4,65968.45,0.3,0.00688,0.0,1.18156]
[1780458015325,66.41,65980.53,0.3,0.00694,0.0,1.1909]
[1780458016641,66.41,65977.42,0.3,0.00693,0.0,1.18911]
[1780458017141,66.41,65977.42,0.3,0.00693,0.0,1.18911]
[1780458017178,66.41,65975.41,0.3,0.00692,0.0,1.18771]
[1780458018499,66.42,65974.49,0.3,0.00692,0.0,1.18753]
[1780458019364,66.42,65974.49,0.3,0.00692,0.0,1.18753]
[1780458020075,66.42,65978.16,0.3,0.00694,0.0,1.19071]
[1780458020155,66.42,65978.16,0.3,0.00694,0.0,1.19071]
[1780458021759,66.43,65988.19,0.3,0.00699,0.0,1.19866]
[1780458022377,66.43,65988.19,0.3,0.00699,0.0,1.19866]
[1780458021960,66.43,65984.95,0.3,0.00698,0.0,1.19675]
[1780458023183,66.43,65984.95,0.3,0.00698,0.0,1.19675]
[1780458023236,66.43,65978.92,0.3,0.00695,0.0,1.19238]
[1780458025331,66.44,65983.52,0.3,0.00697,0.0,1.19624]
[1780458026104,66.44,65992.46,0.3,0.00702,0.0,1.20333]
[1780458027056,66.45,65994.25,0.3,0.00703,0.0,1.20519]
[1780458028246,66.45,65987.84,0.3,0.007,0.0,1.20044]
[1780458030959,66.46,65992.9,0.3,0.00703,0.0,1.2056]
[1780458032282,66.46,65995.25,0.3,0.00704,0.0,1.20686]
[1780458033261,66.47,65984.33,0.3,0.00699,0.0,1.19924]
[1780458034219,66.47,65979.05,0.3,0.00697,0.0,1.19581]
[1780458036350,66.48,65968.29,0.3,0.00693,0.0,1.18885]
[1780458042132,66.51,65979.02,0.3,0.007,0.0,1.20013]
[1780458047173,66.53,65970.38,0.3,0.00697,0.0,1.19611]
[1780458052217,66.56,65986.14,0.3,0.00707,0.0,1.21059]
[1780458057254,66.58,65989.38,0.3,0.0071,0.0,1.21525]
[1780458062289,66.6,65991.21,0.3,0.00712,0.0,1.21884]
[1780458066783,66.61,66006.07,0.3,0.00721,0.0,1.23169]
[1780458068110,66.61,66008.18,0.3,0.00722,0.0,1.2337]
[1780458071464,66.63,66004.99,0.3,0.00721,0.0,1.23254]
[1780458073130,66.63,65994.8,0.3,0.00717,0.0,1.22572]
[1780458073440,66.63,65994.8,0.3,0.00717,0.0,1.22572]
[1780458075169,66.64,65970.02,0.3,0.00705,0.0,1.20811]
[1780458075383,66.64,65953.14,0.3,0.00697,0.0,1.19566]
[1780458077064,66.65,65944.27,0.3,0.00694,0.0,1.19008]
[1780458078146,66.65,65944.16,0.3,0.00694,0.0,1.19049]
[1780458080507,66.67,65942.97,0.3,0.00694,0.0,1.19106]
[1780458082171,66.67,65942.61,0.3,0.00695,0.0,1.19128]
[1780458087466,66.7,65941.34,0.3,0.00696,0.0,1.19325]
[1780458092502,66.72,65945.14,0.3,0.00699,0.0,1.19748]
[1780458097538,66.74,65954.86,0.3,0.00705,0.0,1.20693]
[1780458102573,66.76,65951.77,0.3,0.00705,0.0,1.2069]
[1780458107607,66.78,65949.59,0.3,0.00705,0.0,1.20754]
[1780458111909,66.79,65943.75,0.3,0.00703,0.0,1.20458]
[1780458114280,66.8,65929.48,0.3,0.00697,0.0,1.19501]
[1780458114389,66.8,65929.48,0.3,0.00697,0.0,1.19501]
[1780458116295,66.81,65940.97,0.3,0.00703,0.0,1.20441]
[1780458121708,66.84,65941.74,0.3,0.00706,0.0,1.20812]
[1780458126744,66.86,65950.49,0.3,0.00712,0.0,1.21682]
[1780458131780,66.88,65940.84,0.3,0.00708,0.0,1.21183]
[1780458133794,66.88,65923.32,0.3,0.00701,0.0,1.1998]
[1780458138830,66.9,65921.45,0.3,0.00701,0.0,1.20072]
[1780458143865,66.92,65918.79,0.3,0.00701,0.0,1.20106]
[1780458148900,66.94,65918.69,0.3,0.00703,0.0,1.20326]
[1780458153935,66.97,65917.37,0.3,0.00703,0.0,1.20361]
[1780458158974,66.99,65912.64,0.3,0.00703,0.0,1.20239]
[1780458164011,67.01,65916.94,0.3,0.00706,0.0,1.2078]
[1780458169046,67.03,65915.02,0.3,0.00707,0.0,1.20861]
[1780458174081,67.05,65914.69,0.3,0.00708,0.0,1.21058]
[1780458174704,67.05,65914.69,0.3,0.00708,0.0,1.21058]
[1780458180123,67.07,65914.29,0.3,0.00709,0.0,1.2129]
[1780458185160,67.09,65912.98,0.3,0.0071,0.0,1.21409]
[1780458190240,67.1,65899.68,0.3,0.00705,0.0,1.20599]
[1780458190336,67.11,65868.19,0.3,0.00691,0.0,1.18343]
[1780458191936,67.11,65860.7,0.3,0.00687,0.0,1.17846]
[1780458192367,67.16,65865.33,0.3,0.00693,0.0,1.18655]
[1780458193712,67.16,65861.4,0.3,0.00691,0.0,1.18449]
[1780458194233,67.16,65858.65,0.3,0.0069,0.0,1.1825]
[1780458195384,67.16,65858.65,0.3,0.0069,0.0,1.1825]
[1780458196967,67.18,65850.77,0.3,0.00687,0.0,1.17824]
[1780458197254,67.18,65842.73,0.3,0.00684,0.0,1.17245]
[1780458200079,67.18,65832.73,0.3,0.00679,0.0,1.16556]
[1780458205804,67.18,65812.91,0.3,0.0067,0.0,1.15198]
[1780458210181,67.21,65819.92,0.3,0.00675,0.0,1.15968]
[1780458212396,67.22,65816.3,0.3,0.00674,0.0,1.15744]
[1780458212435,67.22,65809.4,0.3,0.00671,0.0,1.15277]
[1780458213480,67.22,65809.4,0.3,0.00671,0.0,1.15277]
[1780458213573,67.23,65810.48,0.3,0.00672,0.0,1.15406]
[1780458215376,67.23,65808.72,0.3,0.00671,0.0,1.15294]
[1780458215443,67.23,65804.29,0.3,0.00669,0.0,1.14993]
[1780458216138,67.23,65804.29,0.3,0.00669,0.0,1.14993]
[1780458216392,67.23,65806.03,0.3,0.0067,0.0,1.15116]
[1780458218270,67.23,65796.11,0.3,0.00666,0.0,1.14429]
[1780458218413,67.23,65812.57,0.3,0.00673,0.0,1.15605]
[1780458218979,67.23,65812.57,0.3,0.00673,0.0,1.15605]
[1780458219417,67.24,65828.78,0.3,0.00681,0.0,1.16891]
[1780458222989,67.25,65838.03,0.3,0.00686,0.0,1.17665]
[1780458223530,67.25,65838.03,0.3,0.00686,0.0,1.17665]
[1780458223575,67.26,65839.08,0.3,0.00687,0.0,1.17789]
[1780458224678,67.26,65839.08,0.3,0.00687,0.0,1.17789]
[1780458225460,67.26,65842.37,0.3,0.00689,0.0,1.18082]
[1780458227567,67.26,65830.8,0.3,0.00684,0.0,1.17257]
[1780458227607,67.26,65823.96,0.3,0.00681,0.0,1.16776]
[1780458228053,67.26,65823.96,0.3,0.00681,0.0,1.16776]
[1780458228197,67.26,65823.96,0.3,0.00681,0.0,1.16776]
[1780458228481,67.26,65808.53,0.3,0.00674,0.0,1.15677]
[1780458229040,67.26,65808.53,0.3,0.00674,0.0,1.15677]
[1780458229489,67.26,65791.16,0.3,0.00666,0.0,1.1445]
[1780458229778,67.26,65791.16,0.3,0.00666,0.0,1.1445]
[1780458230793,67.27,65780.96,0.3,0.00662,0.0,1.13838]
[1780458231217,67.27,65780.96,0.3,0.00662,0.0,1.13838]
[1780458231562,67.27,65780.96,0.3,0.00662,0.0,1.13838]
[1780458231647,67.28,65773.96,0.3,0.00659,0.0,1.13403]
[1780458233647,67.28,65757.11,0.3,0.00652,0.0,1.12247]
[1780458234019,67.3,65746.18,0.3,0.00648,0.0,1.11665]
[1780458234537,67.3,65742.05,0.3,0.00646,0.0,1.11381]
[1780458234733,67.3,65742.05,0.3,0.00646,0.0,1.11381]
[1780458235480,67.3,65742.05,0.3,0.00646,0.0,1.11381]
[1780458235554,67.35,65739.66,0.3,0.00649,0.0,1.11786]
[1780458237096,67.35,65734.97,0.3,0.00647,0.0,1.11481]
[1780458237567,67.36,65728.16,0.3,0.00644,0.0,1.11071]
[1780458237862,67.36,65728.16,0.3,0.00644,0.0,1.11071]
[1780458238174,67.36,65728.16,0.3,0.00644,0.0,1.11071]
[1780458238300,67.36,65728.16,0.3,0.00644,0.0,1.11071]
[1780458238717,67.36,65728.16,0.3,0.00644,0.0,1.11071]
[1780458238718,67.36,65726.72,0.3,0.00644,0.0,1.10991]
[1780458242614,67.41,65749.36,0.3,0.00658,0.0,1.13118]
[1780458244628,67.44,65774.02,0.3,0.00671,0.0,1.15134]
[1780458249666,67.46,65780.7,0.3,0.00675,0.0,1.15777]
[1780458251688,67.46,65805.16,0.3,0.00686,0.0,1.17541]
[1780458253695,67.46,65777.05,0.3,0.00673,0.0,1.15554]
[1780458254707,67.46,65759.46,0.3,0.00665,0.0,1.14327]
[1780458254783,67.46,65759.46,0.3,0.00665,0.0,1.14327]
[1780458254940,67.46,65759.46,0.3,0.00665,0.0,1.14327]
[1780458255714,67.51,65750.57,0.3,0.00665,0.0,1.14228]
[1780458256332,67.51,65750.57,0.3,0.00665,0.0,1.14228]
[1780458256721,67.56,65744.37,0.3,0.00665,0.0,1.14318]
[1780458257278,67.56,65744.37,0.3,0.00665,0.0,1.14318]
[1780458257728,67.61,65738.23,0.3,0.00666,0.0,1.14409]
[1780458258456,67.61,65738.23,0.3,0.00666,0.0,1.14409]
[1780458260132,67.62,65736.51,0.3,0.00666,0.0,1.14393]
[1780458260878,67.62,65736.51,0.3,0.00666,0.0,1.14393]
[1780458261130,67.62,65736.51,0.3,0.00666,0.0,1.14393]
[1780458261475,67.62,65736.51,0.3,0.00666,0.0,1.14393]
[1780458261713,67.62,65736.51,0.3,0.00666,0.0,1.14393]
[1780458261508,67.62,65753.84,0.3,0.00674,0.0,1.15664]
[1780458261764,67.63,65762.94,0.3,0.00679,0.0,1.16359]
[1780458266116,67.64,65757.49,0.3,0.00677,0.0,1.16082]
[1780458266125,67.64,65759.61,0.3,0.00678,0.0,1.16242]
[1780458269820,67.78,65743.35,0.3,0.0068,0.0,1.16585]
[1780458274857,67.8,65747.39,0.3,0.00683,0.0,1.17018]
[1780458279892,67.86,65736.2,0.3,0.00683,0.0,1.1688]
[1780458284999,68.0,65712.48,0.3,0.00682,0.0,1.16704]
[1780458286018,68.0,65712.48,0.3,0.00682,0.0,1.16704]
[1780458286121,68.05,65703.5,0.3,0.00681,0.0,1.1654]
[1780458287154,68.05,65703.5,0.3,0.00681,0.0,1.1654]
[1780458287300,68.05,65696.88,0.3,0.00678,0.0,1.16147]
[1780458288458,68.05,65696.88,0.3,0.00678,0.0,1.16147]
[1780458288465,68.1,65688.66,0.3,0.00678,0.0,1.16046]
[1780458289854,68.14,65678.28,0.3,0.00676,0.0,1.15794]
[1780458290748,68.14,65678.28,0.3,0.00676,0.0,1.15794]
[1780458290004,68.15,65683.08,0.3,0.00679,0.0,1.16217]
[1780458291001,68.15,65680.26,0.3,0.00678,0.0,1.16019]
[1780458293256,68.16,65674.4,0.3,0.00676,0.0,1.15736]
[1780458293790,68.16,65674.4,0.3,0.00676,0.0,1.15736]
[1780458293280,68.17,65670.2,0.3,0.00674,0.0,1.15528]
[1780458294024,68.18,65666.61,0.3,0.00673,0.0,1.15325]
[1780458295880,68.18,65663.97,0.3,0.00672,0.0,1.1515]
[1780458296043,68.18,65667.67,0.3,0.00674,0.0,1.15418]
[1780458297157,68.18,65667.67,0.3,0.00674,0.0,1.15418]
[1780458297186,68.18,65670.05,0.3,0.00675,0.0,1.15634]
[1780458300625,68.18,65674.82,0.3,0.00677,0.0,1.15987]
[1780458300708,68.19,65676.07,0.3,0.00678,0.0,1.16091]
[1780458301346,68.19,65676.07,0.3,0.00678,0.0,1.16091]
[1780458302091,68.19,65689.35,0.3,0.00684,0.0,1.17028]
[1780458302094,68.19,65711.54,0.3,0.00695,0.0,1.18656]
[1780458303033,68.19,65711.54,0.3,0.00695,0.0,1.18656]
[1780458303102,68.19,65698.76,0.3,0.00689,0.0,1.17787]
[1780458304388,68.19,65698.76,0.3,0.00689,0.0,1.17787]
[1780458304646,68.19,65698.76,0.3,0.00689,0.0,1.17787]
[1780458304712,68.2,65692.23,0.3,0.00686,0.0,1.17374]
[1780458305545,68.2,65692.23,0.3,0.00686,0.0,1.17374]
[1780458305572,68.2,65699.83,0.3,0.0069,0.0,1.17914]
[1780458307272,68.2,65696.34,0.3,0.00689,0.0,1.17711]
[1780458307465,68.2,65696.34,0.3,0.00689,0.0,1.17711]
[1780458307719,68.2,65696.34,0.3,0.00689,0.0,1.17711]
[1780458307815,68.21,65703.2,0.3,0.00692,0.0,1.18249]
[1780458308071,68.21,65703.2,0.3,0.00692,0.0,1.18249]
[1780458308791,68.21,65710.83,0.3,0.00696,0.0,1.18827]
[1780458310222,68.21,65709.27,0.3,0.00695,0.0,1.18716]
[1780458310422,68.21,65709.27,0.3,0.00695,0.0,1.18716]
[1780458310478,68.21,65709.27,0.3,0.00695,0.0,1.18716]
[1780458310545,68.21,65715.32,0.3,0.00698,0.0,1.19183]
[1780458311169,68.22,65732.83,0.3,0.00707,0.0,1.2049]
[1780458311936,68.22,65732.83,0.3,0.00707,0.0,1.2049]
[1780458312410,68.22,65732.83,0.3,0.00707,0.0,1.2049]
[1780458313693,68.22,65736.05,0.3,0.00708,0.0,1.20765]
[1780458313714,68.23,65713.88,0.3,0.00698,0.0,1.19203]
[1780458319240,68.23,65697.78,0.3,0.00691,0.0,1.18107]
[1780458322268,68.23,65716.97,0.3,0.007,0.0,1.19493]
[1780458325290,68.23,65740.36,0.3,0.00711,0.0,1.21189]
[1780458326988,68.23,65740.36,0.3,0.00711,0.0,1.21189]
[1780458331027,68.23,65761.76,0.3,0.00721,0.0,1.22756]
[1780458333065,68.23,65787.7,0.3,0.00733,0.0,1.24577]
[1780458337083,68.23,65783.69,0.3,0.00731,0.0,1.24246]
[1780458340949,68.23,65800.76,0.3,0.00739,0.0,1.25491]
[1780458343361,68.22,65820.86,0.3,0.00749,0.0,1.26985]
[1780458345281,68.22,65803.71,0.3,0.0074,0.0,1.25669]
[1780458345504,68.22,65797.9,0.3,0.00737,0.0,1.25225]
[1780458346100,68.22,65797.9,0.3,0.00737,0.0,1.25225]
[1780458346511,68.22,65796.88,0.3,0.00737,0.0,1.25181]
[1780458351546,68.22,65798.68,0.3,0.00738,0.0,1.25272]
[1780458356466,68.22,65804.51,0.3,0.0074,0.0,1.25671]
[1780458356596,68.22,65806.25,0.3,0.00741,0.0,1.25793]
[1780458357052,68.22,65806.25,0.3,0.00741,0.0,1.25793]
[1780458357723,68.22,65802.8,0.3,0.0074,0.0,1.25566]
[1780458363636,68.22,65814.68,0.3,0.00745,0.0,1.26412]
[1780458368786,68.21,65816.55,0.3,0.00746,0.0,1.26498]
[1780458369494,68.21,65808.39,0.3,0.00742,0.0,1.25873]
[1780458369904,68.21,65808.39,0.3,0.00742,0.0,1.25873]
[1780458369683,68.21,65793.96,0.3,0.00734,0.0,1.24783]
[1780458370465,68.21,65793.96,0.3,0.00734,0.0,1.24783]
[1780458370689,68.21,65795.76,0.3,0.00736,0.0,1.24951]
[1780458371017,68.21,65795.76,0.3,0.00736,0.0,1.24951]
[1780458371702,68.21,65801.71,0.3,0.00738,0.0,1.25388]
[1780458372087,68.21,65801.71,0.3,0.00738,0.0,1.25388]
[1780458372692,68.21,65801.71,0.3,0.00738,0.0,1.25388]
[1780458372921,68.21,65801.71,0.3,0.00738,0.0,1.25388]
[1780458372928,68.21,65783.5,0.3,0.0073,0.0,1.24063]
[1780458374502,68.22,65769.48,0.3,0.00723,0.0,1.23058]
[1780458374814,68.22,65769.48,0.3,0.00723,0.0,1.23058]
[1780458374918,68.22,65756.28,0.3,0.00717,0.0,1.22081]
[1780458375546,68.22,65756.28,0.3,0.00717,0.0,1.22081]
[1780458375730,68.22,65738.47,0.3,0.00709,0.0,1.20818]
[1780458376737,68.22,65715.31,0.3,0.00698,0.0,1.19142]
[1780458377744,68.22,65693.75,0.3,0.00688,0.0,1.17601]
[1780458380776,68.22,65711.82,0.3,0.00696,0.0,1.18905]
[1780458382791,68.22,65741.19,0.3,0.0071,0.0,1.21035]
[1780458386116,68.22,65727.08,0.3,0.00704,0.0,1.20012]
[1780458386819,68.22,65727.11,0.3,0.00704,0.0,1.20014]
[1780458387717,68.22,65727.11,0.3,0.00704,0.0,1.20014]
[1780458387825,68.22,65732.29,0.3,0.00706,0.0,1.20431]
[1780458390445,68.23,65730.04,0.3,0.00705,0.0,1.20269]
[1780458390847,68.23,65737.36,0.3,0.00709,0.0,1.20801]
[1780458391157,68.23,65737.36,0.3,0.00709,0.0,1.20801]
[1780458391854,68.23,65736.52,0.3,0.00708,0.0,1.20686]
[1780458392574,68.23,65736.52,0.3,0.00708,0.0,1.20686]
[1780458392861,68.23,65734.3,0.3,0.00707,0.0,1.20525]
[1780458393557,68.23,65734.3,0.3,0.00707,0.0,1.20525]
[1780458393868,68.23,65735.73,0.3,0.00708,0.0,1.2067]
[1780458397001,68.23,65725.11,0.3,0.00703,0.0,1.19901]
[1780458398008,68.23,65723.83,0.3,0.00702,0.0,1.19808]
[1780458398036,68.24,65712.01,0.3,0.00697,0.0,1.19001]
[1780458399997,68.24,65715.26,0.3,0.00699,0.0,1.19235]
[1780458400918,68.24,65722.04,0.3,0.00702,0.0,1.19811]
[1780458405954,68.25,65730.67,0.3,0.00706,0.0,1.20443]
[1780458410989,68.25,65741.96,0.3,0.00712,0.0,1.21262]
[1780458414011,68.25,65721.72,0.3,0.00702,0.0,1.19792]
[1780458414292,68.25,65721.72,0.3,0.00702,0.0,1.19792]
[1780458414297,68.25,65721.72,0.3,0.00702,0.0,1.19792]
[1780458415939,68.25,65718.68,0.3,0.00701,0.0,1.1961]
[1780458417037,68.25,65693.45,0.3,0.0069,0.0,1.17842]
[1780458417276,68.25,65693.45,0.3,0.0069,0.0,1.17842]
[1780458418044,68.25,65675.16,0.3,0.00681,0.0,1.16546]
[1780458418378,68.25,65675.16,0.3,0.00681,0.0,1.16546]
[1780458419051,68.26,65670.99,0.3,0.0068,0.0,1.16321]
[1780458419632,68.26,65670.99,0.3,0.0068,0.0,1.16321]
[1780458420020,68.26,65670.99,0.3,0.0068,0.0,1.16321]
[1780458420071,68.26,65671.88,0.3,0.0068,0.0,1.16426]
[1780458420586,68.26,65671.88,0.3,0.0068,0.0,1.16426]
[1780458420719,68.26,65671.88,0.3,0.0068,0.0,1.16426]
[1780458420924,68.26,65671.88,0.3,0.0068,0.0,1.16426]
[1780458421080,68.26,65678.14,0.3,0.00683,0.0,1.16868]
[1780458425311,68.26,65693.5,0.3,0.00691,0.0,1.17979]
[1780458425441,68.26,65693.5,0.3,0.00691,0.0,1.17979]
[1780458425853,68.26,65693.5,0.3,0.00691,0.0,1.17979]
[1780458428181,68.27,65684.92,0.3,0.00687,0.0,1.17417]
[1780458428903,68.27,65684.92,0.3,0.00687,0.0,1.17417]
[1780458428944,68.27,65673.88,0.3,0.00682,0.0,1.16642]
[1780458431094,68.27,65673.27,0.3,0.00682,0.0,1.16646]
[1780458431853,68.28,65677.62,0.3,0.00684,0.0,1.17]
[1780458432881,68.28,65681.4,0.3,0.00686,0.0,1.17314]
[1780458432991,68.28,65681.4,0.3,0.00686,0.0,1.17314]
[1780458433086,68.29,65686.01,0.3,0.00689,0.0,1.17732]
[1780458438198,68.29,65695.62,0.3,0.00694,0.0,1.18437]
[1780458442233,68.29,65714.0,0.3,0.00702,0.0,1.19767]
[1780458448058,68.29,65711.38,0.3,0.00701,0.0,1.19581]
[1780458449469,68.29,65692.82,0.3,0.00692,0.0,1.18255]
[1780458455325,68.3,65697.07,0.3,0.00694,0.0,1.18525]
[1780458460360,68.3,65698.26,0.3,0.00695,0.0,1.18626]
[1780458465395,68.3,65697.49,0.3,0.00695,0.0,1.18587]
[1780458469425,68.3,65716.0,0.3,0.00703,0.0,1.19928]
[1780458471276,68.3,65722.3,0.3,0.00706,0.0,1.20384]
[1780458471447,68.3,65749.11,0.3,0.00719,0.0,1.22337]
[1780458476482,68.3,65752.9,0.3,0.00721,0.0,1.22597]
[1780458481516,68.3,65757.72,0.3,0.00723,0.0,1.22931]
[1780458485523,68.3,65744.89,0.3,0.00717,0.0,1.21974]
[1780458485765,68.3,65744.89,0.3,0.00717,0.0,1.21974]
[1780458488753,68.3,65731.48,0.3,0.0071,0.0,1.2099]
[1780458488809,68.3,65722.57,0.3,0.00706,0.0,1.20343]
[1780458489251,68.3,65722.57,0.3,0.00706,0.0,1.20343]
[1780458489576,68.3,65721.95,0.3,0.00706,0.0,1.20298]
[1780458494649,68.3,65708.05,0.3,0.00699,0.0,1.19297]
[1780458494664,68.3,65708.05,0.3,0.00699,0.0,1.19297]
[1780458494732,68.3,65710.29,0.3,0.007,0.0,1.1946]
[1780458495277,68.3,65710.29,0.3,0.007,0.0,1.1946]
[1780458495619,68.3,65711.53,0.3,0.00701,0.0,1.19592]
[1780458500655,68.3,65709.68,0.3,0.007,0.0,1.19465]
[1780458503830,68.3,65682.28,0.3,0.00688,0.0,1.17516]
[1780458509443,68.31,65667.7,0.3,0.00681,0.0,1.16517]
[1780458514783,68.31,65682.2,0.3,0.00688,0.0,1.17488]
[1780458517243,68.31,65700.94,0.3,0.00696,0.0,1.18829]
[1780458522842,68.31,65711.36,0.3,0.00701,0.0,1.19585]
[1780458527877,68.31,65700.97,0.3,0.00696,0.0,1.18848]
[1780458532912,68.31,65706.8,0.3,0.00699,0.0,1.19277]
[1780458537947,68.31,65707.7,0.3,0.007,0.0,1.19351]
[1780458542982,68.32,65701.38,0.3,0.00697,0.0,1.18907]
[1780458548036,68.32,65725.65,0.3,0.00708,0.0,1.20668]
[1780458553071,68.32,65728.23,0.3,0.00709,0.0,1.20852]
[1780458558105,68.32,65716.39,0.3,0.00704,0.0,1.19993]
[1780458563143,68.32,65699.42,0.3,0.00696,0.0,1.18777]
[1780458566169,68.32,65675.98,0.3,0.00685,0.0,1.17118]
[1780458571209,68.32,65667.09,0.3,0.00681,0.0,1.16429]
[1780458576244,68.32,65661.82,0.3,0.00679,0.0,1.16094]
[1780458581301,68.33,65647.23,0.3,0.00672,0.0,1.15112]
[1780458583837,68.33,65642.71,0.3,0.0067,0.0,1.14815]
[1780458583844,68.33,65642.71,0.3,0.0067,0.0,1.14815]
[1780458583938,68.33,65642.71,0.3,0.0067,0.0,1.14815]
[1780458584327,68.33,65640.99,0.3,0.0067,0.0,1.14705]
[1780458585615,68.33,65640.62,0.3,0.0067,0.0,1.14679]
[1780458585936,68.33,65640.62,0.3,0.0067,0.0,1.14679]
[1780458586344,68.33,65626.02,0.3,0.00663,0.0,1.13667]
[1780458586441,68.33,65626.02,0.3,0.00663,0.0,1.13667]
[1780458587351,68.34,65614.98,0.3,0.00658,0.0,1.12956]
[1780458587684,68.34,65614.98,0.3,0.00658,0.0,1.12956]
[1780458588373,68.34,65607.7,0.3,0.00655,0.0,1.12468]
[1780458588894,68.34,65607.7,0.3,0.00655,0.0,1.12468]
[1780458589381,68.34,65607.66,0.3,0.00655,0.0,1.12466]
[1780458590357,68.34,65607.66,0.3,0.00655,0.0,1.12466]
[1780458590395,68.34,65607.78,0.3,0.00655,0.0,1.12488]
[1780458591276,68.34,65607.78,0.3,0.00655,0.0,1.12488]
[1780458591401,68.34,65597.76,0.3,0.00651,0.0,1.11817]
[1780458596535,68.35,65593.25,0.3,0.0065,0.0,1.11585]
[1780458599466,68.35,65615.88,0.3,0.0066,0.0,1.1318]
[1780458601523,68.35,65615.88,0.3,0.0066,0.0,1.1318]
[1780458601641,68.35,65615.88,0.3,0.0066,0.0,1.1318]
[1780458602004,68.35,65621.64,0.3,0.00663,0.0,1.13591]
[1780458602109,68.35,65596.5,0.3,0.00652,0.0,1.1188]
[1780458603281,68.35,65596.5,0.3,0.00652,0.0,1.1188]
[1780458603373,68.35,65583.77,0.3,0.00646,0.0,1.11015]
[1780458603982,68.35,65583.77,0.3,0.00646,0.0,1.11015]
[1780458604071,68.37,65526.75,0.3,0.00623,0.0,1.07365]
[1780458604990,68.37,65526.75,0.3,0.00623,0.0,1.07365]
[1780458604992,68.37,65508.43,0.3,0.00615,0.0,1.06164]
[1780458610602,68.38,65496.85,0.3,0.00611,0.0,1.05554]
[1780458615646,68.4,65501.49,0.3,0.00614,0.0,1.05981]
[1780458618667,68.4,65483.15,0.3,0.00607,0.0,1.04865]
[1780458624479,68.41,65476.25,0.3,0.00605,0.0,1.04526]
[1780458623731,68.41,65405.77,0.3,0.00576,0.0,1.00068]
[1780458625219,68.41,65405.77,0.3,0.00576,0.0,1.00068]
[1780458625277,68.44,65395.03,0.3,0.00574,0.0,0.9969]
[1780458625860,68.44,65395.03,0.3,0.00574,0.0,0.9969]
[1780458625933,68.44,65398.55,0.3,0.00575,0.0,0.99908]
[1780458626898,68.44,65398.55,0.3,0.00575,0.0,0.99908]
[1780458627315,68.44,65398.55,0.3,0.00575,0.0,0.99908]
[1780458627371,68.45,65411.71,0.3,0.00581,0.0,1.00785]
[1780458627938,68.45,65411.71,0.3,0.00581,0.0,1.00785]
[1780458628084,68.45,65447.3,0.3,0.00595,0.0,1.03028]
[1780458630785,68.46,65464.75,0.3,0.00603,0.0,1.04225]
[1780458635831,68.5,65472.44,0.3,0.00608,0.0,1.05012]
[1780458639868,68.53,65448.44,0.3,0.006,0.0,1.03791]
[1780458641432,68.53,65448.44,0.3,0.006,0.0,1.03791]
[1780458647478,68.55,65452.54,0.3,0.00603,0.0,1.0421]
[1780458649300,68.58,65431.17,0.3,0.00596,0.0,1.0315]
[1780458651326,68.64,65398.12,0.3,0.00587,0.0,1.01652]
[1780458653685,68.7,65395.01,0.3,0.0059,0.0,1.02062]
[1780458655990,68.79,65423.55,0.3,0.00607,0.0,1.04726]
[1780458659011,68.82,65397.95,0.3,0.00598,0.0,1.03365]
[1780458662052,68.9,65423.77,0.3,0.00614,0.0,1.05817]
[1780458664515,68.9,65418.88,0.3,0.00612,0.0,1.05501]
[1780458664568,68.92,65426.65,0.3,0.00617,0.0,1.06256]
[1780458665178,68.92,65426.65,0.3,0.00617,0.0,1.06256]
[1780458665227,68.98,65471.6,0.3,0.00639,0.0,1.09805]
[1780458666097,68.98,65502.8,0.3,0.00653,0.0,1.11899]
[1780458666769,68.98,65502.8,0.3,0.00653,0.0,1.11899]
[1780458667102,69.01,65511.34,0.3,0.00658,0.0,1.12766]
[1780458667876,69.01,65511.34,0.3,0.00658,0.0,1.12766]
[1780458667933,69.01,65511.34,0.3,0.00658,0.0,1.12766]
[1780458668109,69.01,65515.13,0.3,0.0066,0.0,1.13074]
[1780458670996,69.03,65519.04,0.3,0.00664,0.0,1.13545]
[1780458671308,69.03,65519.04,0.3,0.00664,0.0,1.13545]
[1780458671396,69.04,65521.37,0.3,0.00665,0.0,1.13803]
[1780458672145,69.04,65563.62,0.3,0.00684,0.0,1.16728]
[1780458672887,69.04,65563.62,0.3,0.00684,0.0,1.16728]
[1780458673490,69.04,65563.62,0.3,0.00684,0.0,1.16728]
[1780458673544,69.09,65585.0,0.3,0.00697,0.0,1.18729]
[1780458674161,69.13,65564.26,0.3,0.0069,0.0,1.17694]
[1780458674940,69.13,65564.26,0.3,0.0069,0.0,1.17694]
[1780458675612,69.13,65564.26,0.3,0.0069,0.0,1.17694]
[1780458676177,69.17,65578.99,0.3,0.007,0.0,1.19157]
[1780458677230,69.17,65578.99,0.3,0.007,0.0,1.19157]
[1780458677295,69.17,65585.06,0.3,0.00703,0.0,1.19589]
[1780458678978,69.17,65590.21,0.3,0.00705,0.0,1.19956]
[1780458679503,69.17,65590.21,0.3,0.00705,0.0,1.19956]
[1780458680801,69.17,65585.12,0.3,0.00703,0.0,1.19593]
[1780458681211,69.17,65579.37,0.3,0.007,0.0,1.19184]
[1780458682050,69.17,65579.37,0.3,0.007,0.0,1.19184]
[1780458682164,69.17,65579.37,0.3,0.007,0.0,1.19184]
[1780458682937,69.17,65571.96,0.3,0.00697,0.0,1.18697]
[1780458683236,69.18,65567.7,0.3,0.00695,0.0,1.18436]
[1780458683906,69.18,65567.7,0.3,0.00695,0.0,1.18436]
[1780458684052,69.18,65567.7,0.3,0.00695,0.0,1.18436]
[1780458684545,69.18,65567.7,0.3,0.00695,0.0,1.18436]
[1780458684633,69.22,65555.94,0.3,0.00693,0.0,1.18013]
[1780458685249,69.22,65537.93,0.3,0.00685,0.0,1.16749]
[1780458686062,69.22,65537.93,0.3,0.00685,0.0,1.16749]
[1780458686238,69.22,65537.93,0.3,0.00685,0.0,1.16749]
[1780458688096,69.3,65528.15,0.3,0.00686,0.0,1.16902]
[1780458689382,69.3,65536.94,0.3,0.0069,0.0,1.17561]
[1780458691105,69.34,65543.74,0.3,0.00696,0.0,1.18511]
[1780458691438,69.34,65543.74,0.3,0.00696,0.0,1.18511]
[1780458692094,69.38,65536.52,0.3,0.00695,0.0,1.18307]
[1780458692316,69.42,65546.81,0.3,0.00702,0.0,1.1943]
[1780458694153,69.42,65560.07,0.3,0.00708,0.0,1.20374]
[1780458694333,69.42,65564.92,0.3,0.00711,0.0,1.20721]
[1780458695742,69.42,65567.37,0.3,0.00712,0.0,1.20896]
[1780458696348,69.42,65566.08,0.3,0.00711,0.0,1.20804]
[1780458697140,69.42,65566.08,0.3,0.00711,0.0,1.20804]
[1780458697402,69.42,65566.08,0.3,0.00711,0.0,1.20804]
[1780458702174,69.42,65574.96,0.3,0.00715,0.0,1.21441]
[1780458702393,69.42,65586.8,0.3,0.00721,0.0,1.22296]
[1780458703119,69.42,65586.8,0.3,0.00721,0.0,1.22296]
[1780458703412,69.42,65583.53,0.3,0.00719,0.0,1.22059]
[1780458703937,69.42,65583.53,0.3,0.00719,0.0,1.22059]
[1780458704417,69.42,65581.1,0.3,0.00718,0.0,1.21884]
[1780458706232,69.42,65583.92,0.3,0.0072,0.0,1.22087]
[1780458706431,69.42,65588.29,0.3,0.00722,0.0,1.22404]
[1780458707791,69.42,65585.8,0.3,0.00721,0.0,1.22223]
[1780458708590,69.42,65585.8,0.3,0.00721,0.0,1.22223]
[1780458708689,69.42,65586.72,0.3,0.00721,0.0,1.2229]
[1780458709250,69.42,65586.72,0.3,0.00721,0.0,1.2229]
[1780458711138,69.45,65582.28,0.3,0.00721,0.0,1.2234]
[1780458711774,69.46,65584.03,0.3,0.00722,0.0,1.22501]
[1780458712361,69.46,65584.03,0.3,0.00722,0.0,1.22501]
[1780458712473,69.46,65587.32,0.3,0.00724,0.0,1.2274]
[1780458714113,69.46,65579.37,0.3,0.0072,0.0,1.22164]
[1780458714487,69.46,65574.67,0.3,0.00718,0.0,1.21825]
[1780458715200,69.46,65574.67,0.3,0.00718,0.0,1.21825]
[1780458715381,69.46,65574.67,0.3,0.00718,0.0,1.21825]
[1780458715494,69.46,65572.67,0.3,0.00717,0.0,1.21681]
[1780458717314,69.49,65570.15,0.3,0.00718,0.0,1.21848]
[1780458718449,69.52,65562.1,0.3,0.00717,0.0,1.21613]
[1780458720225,69.58,65572.12,0.3,0.00726,0.0,1.23023]
[1780458722523,69.64,65560.14,0.3,0.00725,0.0,1.22804]
[1780458723173,69.67,65551.8,0.3,0.00723,0.0,1.22526]
[1780458724539,69.7,65563.08,0.3,0.00731,0.0,1.23675]
[1780458724548,69.7,65563.08,0.3,0.00731,0.0,1.23675]
[1780458726741,69.76,65569.22,0.3,0.00738,0.0,1.24731]
[1780458726761,69.79,65571.53,0.3,0.00741,0.0,1.25192]
[1780458730603,69.75,65591.63,0.3,0.00748,0.0,1.26296]
[1780458730903,69.75,65591.63,0.3,0.00748,0.0,1.26296]
[1780458731001,69.75,65591.63,0.3,0.00748,0.0,1.26296]
[1780458731611,69.76,65606.48,0.3,0.00755,0.0,1.27426]
[1780458732475,69.76,65606.48,0.3,0.00755,0.0,1.27426]
[1780458732767,69.76,65606.48,0.3,0.00755,0.0,1.27426]
[1780458733132,69.76,65619.25,0.3,0.00762,0.0,1.28405]
[1780458733624,69.76,65622.39,0.3,0.00763,0.0,1.28664]
[1780458734496,69.76,65622.39,0.3,0.00763,0.0,1.28664]
[1780458734632,69.76,65624.01,0.3,0.00764,0.0,1.28767]
[1780458735500,69.76,65624.01,0.3,0.00764,0.0,1.28767]
[1780458735639,69.76,65622.84,0.3,0.00764,0.0,1.28701]
[1780458740661,69.75,65620.25,0.3,0.00762,0.0,1.28431]
[1780458740679,69.75,65620.25,0.3,0.00762,0.0,1.28431]
[1780458740731,69.75,65622.99,0.3,0.00763,0.0,1.28618]
[1780458740987,69.75,65622.99,0.3,0.00763,0.0,1.28618]
[1780458741688,69.75,65622.99,0.3,0.00763,0.0,1.28618]
[1780458741780,69.75,65627.81,0.3,0.00765,0.0,1.29003]
[1780458741941,69.75,65627.81,0.3,0.00765,0.0,1.29003]
[1780458742688,69.76,65672.1,0.3,0.00788,1e-05,1.32394]
[1780458743695,69.77,65696.25,0.3,0.00801,1e-05,1.34426]
[1780458744759,69.77,65696.25,0.3,0.00801,1e-05,1.34426]
[1780458745397,69.78,65694.69,0.3,0.00801,1e-05,1.34433]
[1780458746729,69.78,65691.96,0.3,0.008,1e-05,1.34233]
[1780458747729,69.78,65715.01,0.3,0.00812,1e-05,1.36061]
[1780458748618,69.78,65715.01,0.3,0.00812,1e-05,1.36061]
[1780458749968,69.79,65737.85,0.3,0.00824,1e-05,1.37884]
[1780458751263,69.79,65727.72,0.3,0.00819,1e-05,1.37088]
[1780458752982,69.79,65720.2,0.3,0.00814,1e-05,1.3641]
[1780458754239,69.79,65717.39,0.3,0.00813,1e-05,1.36198]
[1780458755017,69.79,65704.94,0.3,0.00807,1e-05,1.35232]
[1780458756529,69.79,65710.56,0.3,0.0081,1e-05,1.35684]
[1780458756794,69.79,65733.8,0.3,0.00822,1e-05,1.37526]
[1780458757210,69.79,65733.8,0.3,0.00822,1e-05,1.37526]
[1780458760968,69.79,65743.27,0.3,0.00827,1e-05,1.38299]
[1780458762096,69.79,65752.0,0.3,0.00832,1e-05,1.39002]
[1780458763892,69.8,65747.2,0.3,0.00829,1e-05,1.38629]
[1780458763898,69.8,65727.88,0.3,0.00819,1e-05,1.37101]
[1780458765095,69.8,65727.88,0.3,0.00819,1e-05,1.37101]
[1780458766940,69.8,65722.2,0.3,0.00816,1e-05,1.36671]
[1780458767131,69.8,65722.2,0.3,0.00816,1e-05,1.36671]
[1780458769917,69.8,65718.09,0.3,0.00814,1e-05,1.36376]
[1780458772134,69.8,65724.21,0.3,0.00818,1e-05,1.36878]
[1780458777976,69.81,65726.1,0.3,0.00819,1e-05,1.37093]
[1780458782405,69.81,65721.5,0.3,0.00817,1e-05,1.36755]
[1780458785241,69.81,65739.54,0.3,0.00826,1e-05,1.38209]
[1780458789108,69.81,65743.49,0.3,0.00829,1e-05,1.3855]
[1780458790418,69.81,65755.66,0.3,0.00835,1e-05,1.39529]
[1780458790811,69.81,65755.66,0.3,0.00835,1e-05,1.39529]
[1780458792103,69.82,65772.36,0.3,0.00844,1e-05,1.40885]
[1780458793530,69.82,65772.36,0.3,0.00844,1e-05,1.40885]
[1780458795373,69.82,65764.96,0.3,0.0084,1e-05,1.40292]
[1780458796138,69.82,65741.25,0.3,0.00828,1e-05,1.38399]
[1780458797008,69.82,65741.25,0.3,0.00828,1e-05,1.38399]
[1780458800822,69.82,65729.12,0.3,0.00821,1e-05,1.37453]
[1780458802018,69.82,65724.31,0.3,0.00819,1e-05,1.37088]
[1780458804707,69.82,65715.71,0.3,0.00815,1e-05,1.36426]
[1780458805209,69.82,65748.29,0.3,0.00832,1e-05,1.39028]
[1780458806676,69.82,65748.29,0.3,0.00832,1e-05,1.39028]
[1780458806866,69.82,65748.29,0.3,0.00832,1e-05,1.39028]
[1780458807312,69.82,65746.97,0.3,0.00831,1e-05,1.38937]
[1780458808716,69.82,65737.16,0.3,0.00826,1e-05,1.3816]
[1780458810015,69.82,65710.78,0.3,0.00812,1e-05,1.36082]
[1780458811725,69.82,65714.66,0.3,0.00814,1e-05,1.36396]
[1780458813704,69.83,65731.75,0.3,0.00823,1e-05,1.37662]
[1780458814856,69.83,65736.76,0.3,0.00826,1e-05,1.38076]
[1780458819168,69.83,65736.3,0.3,0.00826,1e-05,1.38068]
[1780458820865,69.83,65738.36,0.3,0.00827,1e-05,1.38238]
[1780458821284,69.83,65743.97,0.3,0.0083,1e-05,1.38692]
[1780458822875,69.83,65744.36,0.3,0.0083,1e-05,1.38729]
[1780458826722,69.83,65749.62,0.3,0.00833,1e-05,1.39173]
[1780458827898,69.83,65749.7,0.3,0.00833,1e-05,1.39189]
[1780458829203,69.84,65748.51,0.3,0.00832,1e-05,1.39104]
[1780458830928,69.84,65740.0,0.3,0.00828,1e-05,1.38435]
[1780458832407,69.84,65746.21,0.3,0.00831,1e-05,1.38936]
[1780458833932,69.84,65748.89,0.3,0.00833,1e-05,1.3916]
[1780458839466,69.84,65747.87,0.3,0.00833,1e-05,1.39111]
[1780458842598,69.84,65743.14,0.3,0.0083,1e-05,1.38744]
[1780458842623,69.84,65743.14,0.3,0.0083,1e-05,1.38744]
[1780458843936,69.84,65756.59,0.3,0.00837,1e-05,1.39826]
[1780458844794,69.84,65763.75,0.3,0.00841,1e-05,1.40405]
[1780458844982,69.84,65777.08,0.3,0.00848,1e-05,1.41484]
[1780458850550,69.84,65793.09,0.3,0.00857,1e-05,1.42786]
[1780458855586,69.84,65797.82,0.3,0.00859,1e-05,1.43163]
[1780458856058,69.84,65797.82,0.3,0.00859,1e-05,1.43163]
[1780458856064,69.84,65797.82,0.3,0.00859,1e-05,1.43163]
[1780458858014,69.84,65792.52,0.3,0.00857,1e-05,1.42725]
[1780458863642,69.84,65801.85,0.3,0.00862,1e-05,1.43471]
[1780458866567,69.84,65803.38,0.3,0.00862,1e-05,1.43591]
[1780458868979,69.84,65781.44,0.3,0.0085,1e-05,1.41796]
[1780458870878,69.84,65772.39,0.3,0.00845,1e-05,1.41063]
[1780458872150,69.84,65777.83,0.3,0.00848,1e-05,1.41401]
[1780458872883,69.84,65777.83,0.3,0.00848,1e-05,1.41401]
[1780458874179,69.84,65783.43,0.3,0.00851,1e-05,1.41857]
[1780458879155,69.84,65774.0,0.3,0.00846,1e-05,1.41098]
[1780458880283,69.84,65776.41,0.3,0.00847,1e-05,1.41294]
[1780458883977,69.84,65777.77,0.3,0.00848,1e-05,1.41408]
[1780458885358,69.84,65794.77,0.3,0.00857,1e-05,1.42791]
[1780458887381,69.84,65794.0,0.3,0.00856,1e-05,1.42702]
[1780458888524,69.84,65800.05,0.3,0.0086,1e-05,1.43184]
[1780458892066,69.84,65815.59,0.3,0.00868,1e-05,1.4445]
[1780458893551,69.84,65825.93,0.3,0.00874,1e-05,1.45299]
[1780458895186,69.83,65833.09,0.3,0.00878,1e-05,1.45883]
[1780458895895,69.83,65852.49,0.3,0.00888,1e-05,1.47495]
[1780458897390,69.83,65853.81,0.3,0.00889,1e-05,1.47599]
[1780458901752,69.83,65860.36,0.3,0.00893,1e-05,1.48109]
[1780458902789,69.82,65860.22,0.3,0.00892,1e-05,1.4799]
[1780458905031,69.8,65890.67,0.3,0.00907,1e-05,1.50344]
[1780458905961,69.8,65890.67,0.3,0.00907,1e-05,1.50344]
[1780458905996,69.79,65872.31,0.3,0.00896,1e-05,1.48646]
[1780458907719,69.78,65871.16,0.3,0.00894,1e-05,1.48407]
[1780458908985,69.77,65866.55,0.3,0.00891,1e-05,1.47907]
[1780458911209,69.75,65861.31,0.3,0.00886,1e-05,1.47163]
[1780458912996,69.74,65854.22,0.3,0.00881,1e-05,1.46479]
[1780458916724,69.73,65850.78,0.3,0.00879,1e-05,1.46095]
[1780458918021,69.73,65848.1,0.3,0.00877,1e-05,1.4586]
[1780458920953,69.72,65862.89,0.3,0.00885,1e-05,1.46997]
[1780458922042,69.72,65859.9,0.3,0.00883,1e-05,1.46739]
[1780458923483,69.72,65840.51,0.3,0.00872,1e-05,1.45112]
[1780458923726,69.72,65840.51,0.3,0.00872,1e-05,1.45112]
[1780458923759,69.72,65838.78,0.3,0.00871,1e-05,1.44964]
[1780458924368,69.72,65838.78,0.3,0.00871,1e-05,1.44964]
[1780458925054,69.72,65838.78,0.3,0.00871,1e-05,1.44964]
[1780458924395,69.72,65851.74,0.3,0.00878,1e-05,1.4604]
[1780458930169,69.72,65867.64,0.3,0.00887,1e-05,1.47327]
[1780458934742,69.7,65870.18,0.3,0.00887,1e-05,1.47248]
[1780458938225,69.69,65891.85,0.3,0.00898,1e-05,1.4893]
[1780458943262,69.64,65893.64,0.3,0.00895,1e-05,1.48521]
[1780458948297,69.6,65887.45,0.3,0.00888,1e-05,1.47489]
[1780458953332,69.59,65877.25,0.3,0.00881,1e-05,1.46443]
[1780458958367,69.58,65862.67,0.3,0.00872,1e-05,1.45151]
[1780458963402,69.58,65874.57,0.3,0.00879,1e-05,1.46116]
[1780458968437,69.58,65869.28,0.3,0.00876,1e-05,1.45647]
[1780458973472,69.57,65878.66,0.3,0.00881,1e-05,1.46402]
[1780458978508,69.57,65869.9,0.3,0.00876,1e-05,1.45642]
[1780458983543,69.57,65853.5,0.3,0.00866,1e-05,1.44218]
[1780458988581,69.57,65865.17,0.3,0.00872,1e-05,1.45171]
[1780458993622,69.56,65851.67,0.3,0.00864,1e-05,1.43889]
[1780458998656,69.56,65842.91,0.3,0.00859,1e-05,1.43161]
[1780458999650,69.56,65842.91,0.3,0.00859,1e-05,1.43161]
[1780459000670,69.56,65815.62,0.3,0.00844,1e-05,1.40935]
[1780459001261,69.56,65815.62,0.3,0.00844,1e-05,1.40935]
[1780459006712,69.56,65816.25,0.3,0.00845,1e-05,1.41005]
[1780459011749,69.56,65813.47,0.3,0.00843,1e-05,1.40797]
[1780459016783,69.56,65816.51,0.3,0.00845,1e-05,1.41061]
[1780459021818,69.57,65818.19,0.3,0.00846,1e-05,1.4121]
[1780459024839,69.57,65836.85,0.3,0.00856,1e-05,1.42738]
[1780459029874,69.57,65836.9,0.3,0.00856,1e-05,1.42743]
[1780459034909,69.57,65839.03,0.3,0.00857,1e-05,1.42917]
[1780459039487,69.57,65849.89,0.3,0.00863,1e-05,1.43808]
[1780459041898,69.57,65854.9,0.3,0.00866,1e-05,1.44216]
[1780459047211,69.56,65851.42,0.3,0.00864,1e-05,1.4392]
[1780459046994,69.56,65832.1,0.3,0.00854,1e-05,1.42332]
[1780459048801,69.56,65816.45,0.3,0.00845,1e-05,1.41058]
[1780459050753,69.57,65820.18,0.3,0.00847,1e-05,1.41367]
[1780459051864,69.57,65822.32,0.3,0.00848,1e-05,1.41437]
[1780459056431,69.57,65817.24,0.3,0.00845,1e-05,1.41036]
[1780459058884,69.57,65808.39,0.3,0.0084,1e-05,1.40325]
[1780459062433,69.57,65791.81,0.3,0.00832,1e-05,1.39009]
[1780459063905,69.57,65777.57,0.3,0.00824,1e-05,1.37878]
[1780459066426,69.57,65767.21,0.3,0.00819,1e-05,1.37079]
[1780459067974,69.57,65774.95,0.3,0.00823,1e-05,1.37703]
[1780459068924,69.57,65781.09,0.3,0.00826,1e-05,1.38203]
[1780459070134,69.58,65781.37,0.3,0.00827,1e-05,1.38313]
[1780459072122,69.58,65780.92,0.3,0.00827,1e-05,1.38292]
[1780459072216,69.58,65780.92,0.3,0.00827,1e-05,1.38292]
[1780459078071,69.59,65763.35,0.3,0.00819,1e-05,1.37026]
[1780459079230,69.6,65758.33,0.3,0.00817,1e-05,1.36724]
[1780459081122,69.6,65747.67,0.3,0.00811,1e-05,1.35903]
[1780459082757,69.6,65737.42,0.3,0.00806,1e-05,1.35099]
[1780459084204,69.6,65747.84,0.3,0.00811,1e-05,1.35928]
[1780459085766,69.6,65749.94,0.3,0.00812,1e-05,1.36094]
[1780459087321,69.64,65724.42,0.3,0.00802,1e-05,1.3446]
[1780459090381,69.65,65725.18,0.3,0.00803,1e-05,1.34662]
[1780459091795,69.65,65734.36,0.3,0.00808,1e-05,1.35407]
[1780459094806,69.65,65751.85,0.3,0.00817,1e-05,1.36819]
[1780459096512,69.65,65748.33,0.3,0.00816,1e-05,1.36561]
[1780459096779,69.65,65748.33,0.3,0.00816,1e-05,1.36561]
[1780459099418,69.66,65722.11,0.3,0.00802,1e-05,1.34548]
[1780459104454,69.66,65732.51,0.3,0.00808,1e-05,1.35426]
[1780459105740,69.66,65732.51,0.3,0.00808,1e-05,1.35426]
[1780459107367,69.67,65740.54,0.3,0.00812,1e-05,1.3608]
[1780459110117,69.67,65720.65,0.3,0.00802,1e-05,1.34545]
[1780459117551,69.68,65727.43,0.3,0.00806,1e-05,1.35091]
[1780459122586,69.68,65737.69,0.3,0.00812,1e-05,1.35956]
[1780459127628,69.69,65733.12,0.3,0.0081,1e-05,1.35655]
[1780459132663,69.69,65733.48,0.3,0.0081,1e-05,1.35741]
[1780459137698,69.7,65733.39,0.3,0.00811,1e-05,1.35793]
[1780459142733,69.7,65744.25,0.3,0.00817,1e-05,1.36703]
[1780459147777,69.71,65757.5,0.3,0.00824,1e-05,1.37797]
[1780459152812,69.71,65759.51,0.3,0.00825,1e-05,1.37997]
[1780459157847,69.71,65775.68,0.3,0.00834,1e-05,1.39326]
[1780459162881,69.72,65764.11,0.3,0.00828,1e-05,1.38429]
[1780459167918,69.72,65764.42,0.3,0.00829,1e-05,1.38487]
[1780459172953,69.72,65766.87,0.3,0.00829,1e-05,1.38612]
[1780459177988,69.73,65767.69,0.3,0.0083,1e-05,1.3871]
[1780459183023,69.73,65766.56,0.3,0.0083,1e-05,1.38658]
[1780459188058,69.73,65765.9,0.3,0.0083,1e-05,1.38637]
[1780459193093,69.73,65767.38,0.3,0.00831,1e-05,1.38788]
[1780459198128,69.74,65766.53,0.3,0.0083,1e-05,1.38752]
[1780459201716,69.74,65767.19,0.3,0.00831,1e-05,1.38824]
[1780459205327,69.74,65778.56,0.3,0.00837,1e-05,1.3975]
[1780459205377,69.74,65796.81,0.3,0.00847,1e-05,1.41231]
[1780459207919,69.74,65793.12,0.3,0.00845,1e-05,1.40941]
[1780459209332,69.74,65807.12,0.3,0.00853,1e-05,1.42078]
[1780459210858,69.74,65820.31,0.3,0.0086,1e-05,1.43158]
[1780459213332,69.74,65812.64,0.3,0.00856,1e-05,1.42526]
[1780459213844,69.74,65811.14,0.3,0.00855,1e-05,1.42403]
[1780459214389,69.74,65811.14,0.3,0.00855,1e-05,1.42403]
[1780459215077,69.74,65818.86,0.3,0.00859,1e-05,1.43034]
[1780459216361,69.74,65816.73,0.3,0.00858,1e-05,1.42859]
[1780459218042,69.74,65828.65,0.3,0.00864,1e-05,1.43822]
[1780459218493,69.74,65830.33,0.3,0.00865,1e-05,1.43934]
[1780459221153,69.74,65842.25,0.3,0.00871,1e-05,1.44915]
[1780459222378,69.73,65841.02,0.3,0.0087,1e-05,1.44732]
[1780459226254,69.72,65849.25,0.3,0.00874,1e-05,1.45297]
[1780459226472,69.72,65849.25,0.3,0.00874,1e-05,1.45297]
[1780459229653,69.71,65857.73,0.3,0.00878,1e-05,1.45931]
[1780459231473,69.71,65862.79,0.3,0.00881,1e-05,1.46346]
[1780459235378,69.71,65875.46,0.3,0.00887,1e-05,1.47267]
[1780459236006,69.71,65881.61,0.3,0.00891,1e-05,1.47774]
[1780459239245,69.7,65883.4,0.3,0.00891,1e-05,1.47806]
[1780459240970,69.7,65871.33,0.3,0.00884,1e-05,1.46776]
[1780459243513,69.7,65867.66,0.3,0.00882,1e-05,1.46454]
[1780459244988,69.7,65860.97,0.3,0.00878,1e-05,1.45889]
[1780459246197,69.7,65852.83,0.3,0.00873,1e-05,1.45207]
[1780459248005,69.69,65856.98,0.3,0.00875,1e-05,1.45503]
[1780459249608,69.69,65863.3,0.3,0.00879,1e-05,1.46018]
[1780459250050,69.69,65863.3,0.3,0.00879,1e-05,1.46018]
[1780459251555,69.69,65879.91,0.3,0.00888,1e-05,1.47385]
[1780459256591,69.69,65879.65,0.3,0.00888,1e-05,1.47321]
[1780459261632,69.66,65895.14,0.3,0.00894,1e-05,1.48329]
[1780459263650,69.65,65911.41,0.3,0.00902,1e-05,1.49492]
[1780459268684,69.61,65910.89,0.3,0.00898,1e-05,1.48974]
[1780459270586,69.61,65910.89,0.3,0.00898,1e-05,1.48974]
[1780459272365,69.6,65886.28,0.3,0.00884,1e-05,1.46793]
[1780459273375,69.6,65882.89,0.3,0.00882,1e-05,1.46494]
[1780459273409,69.6,65913.75,0.3,0.00899,1e-05,1.49093]
[1780459273834,69.6,65913.75,0.3,0.00899,1e-05,1.49093]
[1780459274028,69.6,65913.75,0.3,0.00899,1e-05,1.49093]
[1780459274541,69.6,65942.05,0.3,0.00915,1e-05,1.51503]
[1780459275144,69.6,65942.05,0.3,0.00915,1e-05,1.51503]
[1780459275569,69.6,65942.05,0.3,0.00915,1e-05,1.51503]
[1780459275256,69.6,65944.36,0.3,0.00917,1e-05,1.51701]
[1780459279146,69.57,65941.68,0.3,0.00913,1e-05,1.51155]
[1780459280590,69.56,65931.58,0.3,0.00906,1e-05,1.50132]
[1780459282919,69.55,65928.15,0.3,0.00903,1e-05,1.49701]
[1780459283859,69.54,65977.41,0.3,0.00931,1e-05,1.53809]
[1780459284673,69.54,65977.41,0.3,0.00931,1e-05,1.53809]
[1780459286155,69.54,65990.35,0.3,0.00938,1e-05,1.54919]
[1780459287666,69.52,65977.78,0.3,0.00929,1e-05,1.5359]
[1780459290691,69.49,65976.11,0.3,0.00926,1e-05,1.5306]
[1780459295941,69.42,65958.9,0.3,0.00909,1e-05,1.50597]
[1780459300980,69.41,65958.58,0.3,0.00908,1e-05,1.50504]
[1780459302607,69.41,65958.58,0.3,0.00908,1e-05,1.50504]
[1780459309044,69.39,65974.91,0.3,0.00916,1e-05,1.51685]
[1780459313072,69.36,65997.72,0.3,0.00927,1e-05,1.53301]
[1780459318121,69.29,66003.27,0.3,0.00924,1e-05,1.52887]
[1780459323162,69.26,66026.66,0.3,0.00935,1e-05,1.54541]
[1780459328393,69.24,66034.9,0.3,0.00938,1e-05,1.54985]
[1780459328670,69.24,66034.9,0.3,0.00938,1e-05,1.54985]
[1780459329220,69.24,66055.76,0.3,0.0095,1e-05,1.56785]
[1780459332023,69.23,66058.38,0.3,0.00951,1e-05,1.56968]
[1780459332443,69.23,66058.38,0.3,0.00951,1e-05,1.56968]
[1780459334045,69.23,66051.46,0.3,0.00947,1e-05,1.56306]
[1780459335566,69.23,66064.06,0.3,0.00954,1e-05,1.57401]
[1780459336086,69.23,66068.2,0.3,0.00957,1e-05,1.57745]
[1780459339098,69.2,66063.02,0.3,0.00951,1e-05,1.56979]
[1780459340068,69.2,66062.37,0.3,0.00951,1e-05,1.56897]
[1780459340373,69.2,66062.37,0.3,0.00951,1e-05,1.56897]
[1780459341254,69.2,66056.12,0.3,0.00947,1e-05,1.56319]
[1780459343381,69.2,66038.54,0.3,0.00936,1e-05,1.54726]
[1780459346359,69.19,66057.68,0.3,0.00947,1e-05,1.5635]
[1780459353194,69.18,66073.15,0.3,0.00955,1e-05,1.57448]
[1780459358453,69.17,66064.36,0.3,0.00948,1e-05,1.56527]
[1780459363488,69.16,66069.72,0.3,0.00951,1e-05,1.56888]
[1780459365437,69.16,66073.14,0.3,0.00953,1e-05,1.57169]
[1780459370538,69.14,66074.12,0.3,0.00952,1e-05,1.57109]
[1780459375573,69.14,66077.88,0.3,0.00954,1e-05,1.57324]
[1780459376239,69.14,66077.88,0.3,0.00954,1e-05,1.57324]
[1780459378038,69.13,66083.37,0.3,0.00957,1e-05,1.57764]
[1780459378049,69.13,66083.37,0.3,0.00957,1e-05,1.57764]
[1780459379584,69.13,66099.43,0.3,0.00966,1e-05,1.59179]
[1780459382492,69.12,66107.19,0.3,0.0097,1e-05,1.59795]
[1780459384636,69.1,66140.74,0.3,0.00988,1e-05,1.62488]
[1780459386631,69.07,66150.87,0.3,0.00993,1e-05,1.63107]
[1780459389025,69.0,66157.94,0.3,0.0099,1e-05,1.62739]
[1780459389639,69.0,66157.94,0.3,0.0099,1e-05,1.62739]
[1780459389687,69.0,66157.94,0.3,0.0099,1e-05,1.62739]
[1780459390639,68.97,66160.57,0.3,0.00989,1e-05,1.62648]
[1780459391548,68.97,66166.01,0.3,0.00992,1e-05,1.63113]
[1780459392639,68.96,66161.33,0.3,0.00989,1e-05,1.6265]
[1780459393568,68.96,66168.53,0.3,0.00993,1e-05,1.63276]
[1780459394756,68.96,66174.34,0.3,0.00997,1e-05,1.63777]
[1780459395490,68.96,66178.4,0.3,0.00999,1e-05,1.64116]
[1780459396859,68.9,66170.29,0.3,0.00989,1e-05,1.62657]
[1780459400846,68.84,66176.54,0.3,0.00988,1e-05,1.62444]
[1780459402044,68.84,66176.98,0.3,0.00988,1e-05,1.62451]
[1780459402769,68.84,66159.63,0.3,0.00977,1e-05,1.60866]
[1780459403014,68.84,66159.63,0.3,0.00977,1e-05,1.60866]
[1780459405462,68.81,66138.17,0.3,0.00961,1e-05,1.58567]
[1780459407224,68.81,66140.4,0.3,0.00962,1e-05,1.58742]
[1780459408486,68.81,66136.34,0.3,0.0096,1e-05,1.58351]
[1780459411834,68.8,66136.28,0.3,0.00959,1e-05,1.5827]
[1780459412847,68.8,66196.39,0.3,0.00995,1e-05,1.63577]
[1780459415110,68.8,66210.72,0.3,0.01004,1e-05,1.64875]
[1780459416418,68.79,66212.12,0.3,0.01004,1e-05,1.64932]
[1780459418131,68.79,66196.22,0.3,0.00994,1e-05,1.63388]
[1780459418136,68.79,66196.22,0.3,0.00994,1e-05,1.63388]
[1780459419467,68.78,66189.68,0.3,0.0099,1e-05,1.62751]
[1780459421134,68.78,66193.62,0.3,0.00992,1e-05,1.63048]
[1780459424188,68.77,66213.34,0.3,0.01003,1e-05,1.64764]
[1780459432000,68.72,66217.54,0.3,0.01001,1e-05,1.64524]
[1780459437035,68.71,66216.2,0.3,0.00999,1e-05,1.64221]
[1780459440992,68.7,66225.23,0.3,0.01004,1e-05,1.64951]
[1780459441065,68.7,66257.33,0.3,0.01025,1e-05,1.67959]
[1780459442071,68.67,66280.82,0.3,0.01037,1e-05,1.69724]
[1780459443787,68.67,66280.82,0.3,0.01037,1e-05,1.69724]
[1780459447660,68.65,66276.88,0.3,0.01033,1e-05,1.69171]
[1780459448812,68.65,66273.74,0.3,0.01031,1e-05,1.68829]
[1780459450776,68.62,66277.87,0.3,0.0103,1e-05,1.68742]
[1780459451882,68.58,66274.79,0.3,0.01025,1e-05,1.6798]
[1780459455596,68.52,66273.16,0.3,0.01017,1e-05,1.66958]
[1780459456885,68.51,66265.47,0.3,0.01012,1e-05,1.66196]
[1780459457692,68.51,66254.84,0.3,0.01005,1e-05,1.65163]
[1780459459620,68.48,66274.41,0.3,0.01015,1e-05,1.66555]
[1780459460082,68.48,66274.41,0.3,0.01015,1e-05,1.66555]
[1780459461045,68.48,66274.41,0.3,0.01015,1e-05,1.66555]
[1780459461274,68.48,66274.41,0.3,0.01015,1e-05,1.66555]
[1780459461541,68.48,66302.91,0.3,0.01033,1e-05,1.69212]
[1780459462430,68.48,66302.91,0.3,0.01033,1e-05,1.69212]
[1780459465619,68.41,66315.3,0.3,0.01035,1e-05,1.69549]
[1780459467388,68.35,66303.84,0.3,0.01021,1e-05,1.67595]
[1780459473346,68.17,66328.71,0.3,0.0102,1e-05,1.67428]
[1780459475909,68.14,66336.84,0.3,0.01022,1e-05,1.67808]
[1780459478384,68.05,66355.3,0.3,0.01026,1e-05,1.6834]
[1780459480398,68.02,66373.37,0.3,0.01035,1e-05,1.69663]
[1780459483591,67.93,66380.1,0.3,0.0103,1e-05,1.69062]
[1780459483598,67.93,66396.45,0.3,0.01041,1e-05,1.70592]
[1780459486234,67.93,66403.21,0.3,0.01045,1e-05,1.71201]
[1780459486776,67.93,66403.21,0.3,0.01045,1e-05,1.71201]
[1780459488236,67.92,66391.86,0.3,0.01037,1e-05,1.6997]
[1780459491781,67.88,66383.73,0.3,0.01028,1e-05,1.68683]
[1780459492078,67.88,66399.68,0.3,0.01038,1e-05,1.70174]
[1780459492483,67.88,66408.6,0.3,0.01044,1e-05,1.71031]
[1780459493257,67.88,66408.6,0.3,0.01044,1e-05,1.71031]
[1780459493583,67.88,66408.6,0.3,0.01044,1e-05,1.71031]
[1780459493625,67.88,66419.4,0.3,0.01051,1e-05,1.72072]
[1780459494164,67.88,66419.4,0.3,0.01051,1e-05,1.72072]
[1780459495266,67.87,66423.88,0.3,0.01053,1e-05,1.72461]
[1780459500539,67.71,66409.21,0.3,0.01028,1e-05,1.68807]
[1780459502109,67.68,66396.79,0.3,0.01017,1e-05,1.67224]
[1780459502355,67.68,66396.79,0.3,0.01017,1e-05,1.67224]
[1780459502569,67.68,66367.06,0.3,0.00998,1e-05,1.64411]
[1780459505095,67.68,66370.54,0.3,0.01,1e-05,1.64638]
[1780459509114,67.58,66372.4,0.3,0.00992,1e-05,1.63574]
[1780459514670,67.53,66376.91,0.3,0.0099,1e-05,1.63297]
[1780459519712,67.52,66400.74,0.3,0.01005,1e-05,1.65396]
[1780459524750,67.47,66393.01,0.3,0.00994,1e-05,1.63928]
[1780459530798,67.43,66396.39,0.3,0.00993,1e-05,1.63791]
[1780459535833,67.42,66385.09,0.3,0.00985,1e-05,1.62472]
[1780459540870,67.41,66380.62,0.3,0.00981,1e-05,1.61923]
[1780459545905,67.4,66396.86,0.3,0.0099,1e-05,1.63309]
[1780459550942,67.39,66412.55,0.3,0.00999,1e-05,1.64641]
[1780459555978,67.38,66419.86,0.3,0.01003,1e-05,1.6517]
[1780459561018,67.37,66426.69,0.3,0.01006,1e-05,1.65654]
[1780459566429,67.32,66426.6,0.3,0.01001,1e-05,1.64938]
[1780459571645,67.28,66434.95,0.3,0.01003,1e-05,1.65299]
[1780459571700,67.26,66451.3,0.3,0.01011,1e-05,1.6648]
[1780459573334,67.26,66449.49,0.3,0.0101,1e-05,1.66307]
[1780459574554,67.23,66450.76,0.3,0.01009,1e-05,1.66095]
[1780459576344,67.18,66461.65,0.3,0.01011,1e-05,1.66472]
[1780459577574,67.18,66463.78,0.3,0.01012,1e-05,1.66642]
[1780459579370,67.18,66466.11,0.3,0.01013,1e-05,1.66797]
[1780459580663,67.17,66470.71,0.3,0.01016,1e-05,1.67203]
[1780459582467,67.17,66484.55,0.3,0.01025,1e-05,1.68462]
[1780459584419,67.14,66484.32,0.3,0.01022,1e-05,1.68034]
[1780459584587,67.14,66484.32,0.3,0.01022,1e-05,1.68034]
[1780459586529,67.11,66482.82,0.3,0.01018,1e-05,1.67455]
[1780459587214,67.11,66506.88,0.3,0.01033,1e-05,1.69743]
[1780459589152,67.08,66517.23,0.3,0.01037,1e-05,1.70359]
[1780459589698,67.08,66517.23,0.3,0.01037,1e-05,1.70359]
[1780459591131,67.02,66500.12,0.3,0.0102,1e-05,1.67912]
[1780459593557,67.02,66499.24,0.3,0.01019,1e-05,1.67637]
[1780459594283,66.99,66475.77,0.3,0.01001,1e-05,1.65018]
[1780459595150,66.99,66475.77,0.3,0.01001,1e-05,1.65018]
[1780459595271,66.97,66458.68,0.3,0.00988,1e-05,1.63103]
[1780459596706,66.97,66458.68,0.3,0.00988,1e-05,1.63103]
[1780459598184,66.96,66433.97,0.3,0.00972,1e-05,1.60737]
[1780459600407,66.96,66430.9,0.3,0.0097,1e-05,1.60408]
[1780459602293,66.96,66422.95,0.3,0.00964,1e-05,1.59628]
[1780459602786,66.96,66422.95,0.3,0.00964,1e-05,1.59628]
[1780459604258,66.95,66407.87,0.3,0.00955,1e-05,1.58197]
[1780459604842,66.95,66407.87,0.3,0.00955,1e-05,1.58197]
[1780459605373,66.95,66381.9,0.3,0.00939,1e-05,1.55791]
[1780459607219,66.95,66378.53,0.3,0.00936,1e-05,1.55472]
[1780459608617,66.95,66380.04,0.3,0.00937,1e-05,1.55596]
[1780459610245,66.95,66393.61,0.3,0.00945,1e-05,1.56806]
[1780459612289,66.95,66396.02,0.3,0.00947,1e-05,1.56998]
[1780459613470,66.94,66387.62,0.3,0.00941,1e-05,1.56216]
[1780459615139,66.94,66381.57,0.3,0.00938,1e-05,1.55651]
[1780459615493,66.94,66375.06,0.3,0.00934,1e-05,1.55047]
[1780459620133,66.94,66368.58,0.3,0.00929,1e-05,1.54417]
[1780459621502,66.94,66357.99,0.3,0.00923,1e-05,1.53443]
[1780459623509,66.94,66338.36,0.3,0.00911,1e-05,1.51664]
[1780459624277,66.94,66338.36,0.3,0.00911,1e-05,1.51664]
[1780459626519,66.93,66337.34,0.3,0.0091,1e-05,1.51561]
[1780459631570,66.93,66330.74,0.3,0.00906,1e-05,1.50949]
[1780459636607,66.93,66322.92,0.3,0.00901,1e-05,1.50237]
[1780459641643,66.93,66317.15,0.3,0.00898,1e-05,1.49712]
[1780459646679,66.93,66316.56,0.3,0.00897,1e-05,1.49649]
[1780459651717,66.93,66314.29,0.3,0.00895,1e-05,1.4933]
[1780459656753,66.93,66312.37,0.3,0.00894,1e-05,1.49152]
[1780459661788,66.93,66310.85,0.3,0.00893,1e-05,1.49015]
[1780459666822,66.93,66318.42,0.3,0.00898,1e-05,1.49674]
[1780459671858,66.93,66309.09,0.3,0.00892,1e-05,1.48847]
[1780459676893,66.93,66303.76,0.3,0.00889,1e-05,1.4838]
[1780459681381,66.93,66306.69,0.3,0.00891,1e-05,1.48637]
[1780459681820,66.93,66306.69,0.3,0.00891,1e-05,1.48637]
[1780459681930,66.93,66283.58,0.3,0.00877,1e-05,1.46626]
[1780459684371,66.93,66280.06,0.3,0.00875,1e-05,1.46328]
[1780459689986,66.93,66268.63,0.3,0.00869,1e-05,1.45368]
[1780459695022,66.93,66251.41,0.3,0.00859,1e-05,1.43923]
[1780459700087,66.93,66251.44,0.3,0.0086,1e-05,1.43967]
[1780459701087,66.93,66269.59,0.3,0.0087,1e-05,1.4553]
[1780459704963,66.94,66279.16,0.3,0.00876,1e-05,1.46371]
[1780459706393,66.94,66271.35,0.3,0.00871,1e-05,1.45703]
[1780459707521,66.94,66260.67,0.3,0.00865,1e-05,1.44791]
[1780459707976,66.94,66260.67,0.3,0.00865,1e-05,1.44791]
[1780459709064,66.94,66266.47,0.3,0.00869,1e-05,1.45331]
[1780459714188,66.94,66272.97,0.3,0.00872,1e-05,1.45811]
[1780459717215,66.94,66289.69,0.3,0.00882,1e-05,1.47269]
[1780459720240,66.94,66267.13,0.3,0.00869,1e-05,1.45327]
[1780459725278,66.95,66261.71,0.3,0.00866,1e-05,1.4489]
[1780459730309,66.95,66268.17,0.3,0.0087,1e-05,1.45474]
[1780459735343,66.95,66272.09,0.3,0.00872,1e-05,1.45834]
[1780459740379,66.95,66284.85,0.3,0.0088,1e-05,1.46955]
[1780459742413,66.95,66294.49,0.3,0.00885,1e-05,1.47795]
[1780459742453,66.95,66313.09,0.3,0.00896,1e-05,1.49423]
[1780459743963,66.95,66313.09,0.3,0.00896,1e-05,1.49423]
[1780459749444,66.95,66313.99,0.3,0.00897,1e-05,1.49486]
[1780459754478,66.95,66316.29,0.3,0.00898,1e-05,1.49683]
[1780459758264,66.95,66312.02,0.3,0.00895,1e-05,1.49303]
[1780459763541,66.95,66308.45,0.3,0.00893,1e-05,1.4898]
[1780459765555,66.95,66290.04,0.3,0.00882,1e-05,1.47372]
[1780459770591,66.95,66287.99,0.3,0.00881,1e-05,1.47204]
[1780459775626,66.95,66281.22,0.3,0.00877,1e-05,1.46519]
[1780459776337,66.95,66281.22,0.3,0.00877,1e-05,1.46519]
[1780459781677,66.95,66263.31,0.3,0.00867,1e-05,1.45002]
[1780459786713,66.96,66274.85,0.3,0.00874,1e-05,1.46024]
[1780459791748,66.96,66279.35,0.3,0.00876,1e-05,1.4643]
[1780459796784,66.96,66292.31,0.3,0.00884,1e-05,1.47569]
[1780459801818,66.96,66278.76,0.3,0.00876,1e-05,1.46402]
[1780459805846,66.96,66295.17,0.3,0.00886,1e-05,1.47839]
[1780459810881,66.96,66281.0,0.3,0.00878,1e-05,1.46619]
[1780459815919,66.96,66262.12,0.3,0.00867,1e-05,1.45006]
[1780459820957,66.96,66260.65,0.3,0.00866,1e-05,1.4492]
[1780459823978,66.97,66283.52,0.3,0.0088,1e-05,1.46907]
[1780459827120,66.97,66283.2,0.3,0.00879,1e-05,1.46884]
[1780459827124,66.97,66324.62,0.3,0.00904,1e-05,1.50509]
[1780459828395,66.97,66324.62,0.3,0.00904,1e-05,1.50509]
[1780459828454,66.97,66335.72,0.3,0.0091,1e-05,1.51495]
[1780459829272,66.97,66335.72,0.3,0.0091,1e-05,1.51495]
[1780459830247,66.96,66327.21,0.3,0.00905,1e-05,1.50705]
[1780459836068,66.96,66323.47,0.3,0.00902,1e-05,1.50273]
[1780459839094,66.96,66297.57,0.3,0.00887,1e-05,1.47997]
[1780459840426,66.96,66288.33,0.3,0.00881,1e-05,1.4719]
[1780459846520,66.96,66290.94,0.3,0.00883,1e-05,1.47428]
[1780459846161,66.96,66266.15,0.3,0.00869,1e-05,1.45287]
[1780459849353,66.97,66267.91,0.3,0.0087,1e-05,1.45451]
[1780459852008,66.97,66271.65,0.3,0.00872,1e-05,1.45787]
[1780459853363,66.97,66278.12,0.3,0.00876,1e-05,1.4635]
[1780459857036,66.97,66288.4,0.3,0.00882,1e-05,1.4725]
[1780459859396,66.97,66299.27,0.3,0.00888,1e-05,1.48199]
[1780459860311,66.97,66300.64,0.3,0.00889,1e-05,1.48318]
[1780459861623,66.97,66301.06,0.3,0.00889,1e-05,1.48354]
[1780459862631,66.97,66293.83,0.3,0.00885,1e-05,1.47723]
[1780459865488,66.97,66282.68,0.3,0.00879,1e-05,1.46755]
[1780459866942,66.97,66282.49,0.3,0.00879,1e-05,1.46741]
[1780459868507,66.97,66265.68,0.3,0.00869,1e-05,1.45298]
[1780459869266,66.97,66265.68,0.3,0.00869,1e-05,1.45298]
[1780459870516,66.97,66272.66,0.3,0.00873,1e-05,1.45909]
[1780459872413,66.97,66282.18,0.3,0.00878,1e-05,1.46735]
[1780459873537,66.97,66277.74,0.3,0.00876,1e-05,1.46356]
[1780459879419,66.97,66280.25,0.3,0.00877,1e-05,1.46588]
[1780459884454,66.97,66265.82,0.3,0.00869,1e-05,1.45362]
[1780459889491,66.97,66272.1,0.3,0.00873,1e-05,1.45925]
[1780459894526,66.98,66274.21,0.3,0.00874,1e-05,1.46014]
[1780459896541,66.98,66256.09,0.3,0.00863,1e-05,1.44465]
[1780459901576,66.98,66250.6,0.3,0.00861,1e-05,1.4403]
[1780459906614,66.98,66247.9,0.3,0.00859,1e-05,1.43835]
[1780459911650,66.98,66248.84,0.3,0.0086,1e-05,1.43949]
[1780459916685,66.99,66244.44,0.3,0.00858,1e-05,1.43608]
[1780459921721,66.99,66237.47,0.3,0.00854,1e-05,1.43056]
[1780459926756,66.99,66231.42,0.3,0.00851,1e-05,1.42587]
[1780459931791,67.0,66246.44,0.3,0.0086,1e-05,1.43904]
[1780459934816,67.0,66264.22,0.3,0.0087,1e-05,1.45447]
[1780459939851,67.0,66267.31,0.3,0.00872,1e-05,1.45731]
[1780459944886,67.0,66264.99,0.3,0.00871,1e-05,1.45556]
[1780459949921,67.0,66262.06,0.3,0.00869,1e-05,1.45324]
[1780459955003,67.01,66259.82,0.3,0.00867,1e-05,1.45042]
[1780459960998,67.01,66259.27,0.3,0.00867,1e-05,1.45031]
[1780459966033,67.01,66245.05,0.3,0.0086,1e-05,1.43847]
[1780459971068,67.01,66256.82,0.3,0.00866,1e-05,1.44886]
[1780459975096,67.02,66276.25,0.3,0.00878,1e-05,1.46577]
[1780459978118,67.02,66294.29,0.3,0.00888,1e-05,1.48149]
[1780459983153,67.02,66289.27,0.3,0.00885,1e-05,1.47712]
[1780459988189,67.02,66297.3,0.3,0.0089,1e-05,1.4841]
[1780459993228,67.02,66299.5,0.3,0.00891,1e-05,1.48597]
[1780459998263,67.01,66303.7,0.3,0.00894,1e-05,1.48957]
[1780460003564,67.01,66290.56,0.3,0.00886,1e-05,1.47804]
[1780460013368,67.02,66281.86,0.3,0.0088,1e-05,1.46951]
[1780460018403,67.02,66277.06,0.3,0.00878,1e-05,1.46544]
[1780460021427,67.02,66250.33,0.3,0.00862,1e-05,1.44258]
[1780460026462,67.02,66254.85,0.3,0.00865,1e-05,1.44679]
[1780460031559,67.02,66255.03,0.3,0.00865,1e-05,1.44724]
[1780460036594,67.02,66254.58,0.3,0.00865,1e-05,1.44713]
[1780460041631,67.03,66253.13,0.3,0.00865,1e-05,1.44619]
[1780460045659,67.03,66273.01,0.3,0.00876,1e-05,1.46351]
[1780460050699,67.03,66263.11,0.3,0.00871,1e-05,1.45518]
[1780460055736,67.03,66274.84,0.3,0.00878,1e-05,1.46545]
[1780460061023,67.03,66276.65,0.3,0.00879,1e-05,1.46711]
[1780460062787,67.03,66259.09,0.3,0.00869,1e-05,1.45206]
[1780460067822,67.03,66263.65,0.3,0.00871,1e-05,1.45623]
[1780460072857,67.04,66264.23,0.3,0.00871,1e-05,1.45584]
[1780460077893,67.04,66266.51,0.3,0.00873,1e-05,1.45802]
[1780460082937,67.04,66258.45,0.3,0.00868,1e-05,1.45128]
[1780460088469,67.04,66259.56,0.3,0.00869,1e-05,1.45242]
[1780460094014,67.04,66254.61,0.3,0.00866,1e-05,1.4485]
[1780460099054,67.05,66256.07,0.3,0.00867,1e-05,1.45002]
[1780460104090,67.05,66255.07,0.3,0.00867,1e-05,1.4494]
[1780460109140,67.05,66248.43,0.3,0.00864,1e-05,1.44406]
[1780460114176,67.05,66248.52,0.3,0.00864,1e-05,1.44446]
[1780460119211,67.06,66247.42,0.3,0.00863,1e-05,1.44384]
[1780460124246,67.06,66241.85,0.3,0.0086,1e-05,1.43944]
[1780460129282,67.06,66241.47,0.3,0.0086,1e-05,1.43947]
[1780460134320,67.06,66252.52,0.3,0.00866,1e-05,1.44819]
[1780460139351,67.07,66260.4,0.3,0.00871,1e-05,1.45526]
[1780460141366,67.07,66278.45,0.3,0.00882,1e-05,1.47092]
[1780460146401,67.07,66294.18,0.3,0.00891,1e-05,1.48461]
[1780460151532,67.07,66294.5,0.3,0.00891,1e-05,1.48487]
[1780460157478,67.07,66290.74,0.3,0.00889,1e-05,1.48157]
[1780460162513,67.07,66308.34,0.3,0.00899,1e-05,1.49696]
[1780460167550,67.06,66302.92,0.3,0.00895,1e-05,1.49177]
[1780460172588,67.06,66310.46,0.3,0.009,1e-05,1.49829]
[1780460174298,67.06,66307.42,0.3,0.00898,1e-05,1.49559]
[1780460176402,67.06,66308.78,0.3,0.00899,1e-05,1.49674]
[1780460177904,67.06,66318.01,0.3,0.00904,1e-05,1.50481]
[1780460180307,67.06,66323.28,0.3,0.00907,1e-05,1.50938]
[1780460181919,67.06,66334.01,0.3,0.00913,1e-05,1.51879]
[1780460184716,67.06,66331.73,0.3,0.00912,1e-05,1.51664]
[1780460186289,67.05,66345.01,0.3,0.00919,1e-05,1.52772]
[1780460188865,67.05,66350.66,0.3,0.00923,1e-05,1.53253]
[1780460190466,67.04,66360.78,0.3,0.00928,1e-05,1.54071]
[1780460190722,67.04,66381.84,0.3,0.00941,1e-05,1.55966]
[1780460191480,67.04,66381.84,0.3,0.00941,1e-05,1.55966]
[1780460192882,67.02,66389.37,0.3,0.00943,1e-05,1.56243]
[1780460195401,67.02,66387.59,0.3,0.00941,1e-05,1.56052]
[1780460196840,67.02,66387.79,0.3,0.00941,1e-05,1.56057]
[1780460201802,67.0,66371.2,0.3,0.0093,1e-05,1.54355]
[1780460206837,67.0,66361.64,0.3,0.00924,1e-05,1.53447]
[1780460211872,67.0,66356.62,0.3,0.00921,1e-05,1.5295]
[1780460216909,66.99,66348.75,0.3,0.00916,1e-05,1.5221]
[1780460222041,66.99,66334.68,0.3,0.00907,1e-05,1.50938]
[1780460228001,66.99,66336.21,0.3,0.00908,1e-05,1.51047]
[1780460233043,66.98,66333.87,0.3,0.00906,1e-05,1.50762]
[1780460238078,66.98,66332.46,0.3,0.00905,1e-05,1.50614]
[1780460243113,66.98,66331.8,0.3,0.00904,1e-05,1.50536]
[1780460248148,66.98,66333.04,0.3,0.00905,1e-05,1.50625]
[1780460250162,66.98,66312.71,0.3,0.00893,1e-05,1.48827]
[1780460251521,66.98,66312.71,0.3,0.00893,1e-05,1.48827]
[1780460251567,66.98,66312.71,0.3,0.00893,1e-05,1.48827]
[1780460253151,66.98,66296.27,0.3,0.00883,1e-05,1.4728]
[1780460258232,66.98,66285.04,0.3,0.00876,1e-05,1.4632]
[1780460263266,66.98,66275.84,0.3,0.00871,1e-05,1.45553]
[1780460268302,66.98,66280.48,0.3,0.00874,1e-05,1.45975]
[1780460273337,66.98,66280.95,0.3,0.00874,1e-05,1.46035]
[1780460273933,66.98,66280.95,0.3,0.00874,1e-05,1.46035]
[1780460278187,66.98,66293.63,0.3,0.00882,1e-05,1.47146]
[1780460278373,66.98,66311.87,0.3,0.00892,1e-05,1.48738]
[1780460281647,66.98,66314.17,0.3,0.00894,1e-05,1.48939]
[1780460287441,66.98,66316.24,0.3,0.00895,1e-05,1.49106]
[1780460292476,66.98,66315.65,0.3,0.00895,1e-05,1.49046]
[1780460297511,66.98,66312.88,0.3,0.00893,1e-05,1.48796]
[1780460302546,66.98,66301.96,0.3,0.00886,1e-05,1.47836]
[1780460307581,66.98,66294.27,0.3,0.00882,1e-05,1.47174]
[1780460312616,66.98,66292.32,0.3,0.0088,1e-05,1.46904]
[1780460317651,66.98,66294.29,0.3,0.00882,1e-05,1.47086]
[1780460318512,66.98,66294.29,0.3,0.00882,1e-05,1.47086]
[1780460319121,66.98,66294.39,0.3,0.00882,1e-05,1.47097]
[1780460324700,66.99,66287.34,0.3,0.00878,1e-05,1.46499]
[1780460329735,66.99,66288.87,0.3,0.00879,1e-05,1.46645]
[1780460334771,66.99,66275.53,0.3,0.00871,1e-05,1.45511]
[1780460339806,66.99,66274.92,0.3,0.00871,1e-05,1.45481]
[1780460346858,66.99,66278.62,0.3,0.00873,1e-05,1.45831]
[1780460351893,66.99,66279.75,0.3,0.00874,1e-05,1.45948]
[1780460356928,66.99,66280.86,0.3,0.00875,1e-05,1.46061]
[1780460361963,67.0,66279.26,0.3,0.00874,1e-05,1.4594]
[1780460366998,67.0,66281.05,0.3,0.00875,1e-05,1.46113]
[1780460372033,67.0,66282.1,0.3,0.00875,1e-05,1.46111]
[1780460377070,67.0,66280.07,0.3,0.00874,1e-05,1.45955]
[1780460382105,67.0,66272.47,0.3,0.0087,1e-05,1.45323]
[1780460387140,67.0,66279.17,0.3,0.00874,1e-05,1.45924]
[1780460392176,67.01,66287.83,0.3,0.00879,1e-05,1.46689]
[1780460397914,67.01,66277.33,0.3,0.00873,1e-05,1.45795]
[1780460400411,67.01,66276.24,0.3,0.00873,1e-05,1.45713]
[1780460406284,67.01,66277.16,0.3,0.00873,1e-05,1.45822]
[1780460411321,67.01,66284.99,0.3,0.00878,1e-05,1.46517]
[1780460416358,67.01,66289.28,0.3,0.0088,1e-05,1.469]
[1780460420966,67.01,66287.27,0.3,0.00879,1e-05,1.46731]
[1780460422268,67.01,66306.35,0.3,0.0089,1e-05,1.48396]
[1780460424233,67.01,66310.89,0.3,0.00893,1e-05,1.48793]
[1780460426317,67.01,66312.33,0.3,0.00894,1e-05,1.48916]
[1780460431465,67.01,66315.51,0.3,0.00895,1e-05,1.49074]
[1780460436500,67.01,66308.25,0.3,0.00891,1e-05,1.48431]
[1780460441535,67.01,66313.36,0.3,0.00894,1e-05,1.48873]
[1780460446570,67.01,66308.18,0.3,0.00891,1e-05,1.48414]
[1780460451606,67.01,66305.31,0.3,0.00889,1e-05,1.48159]
[1780460456640,67.01,66308.93,0.3,0.00891,1e-05,1.48469]
[1780460461675,67.01,66314.12,0.3,0.00894,1e-05,1.48917]
[1780460466730,67.01,66307.86,0.3,0.0089,1e-05,1.48358]
[1780460471759,67.01,66318.14,0.3,0.00896,1e-05,1.4925]
[1780460476794,67.01,66319.26,0.3,0.00897,1e-05,1.49336]
[1780460481829,67.01,66315.55,0.3,0.00895,1e-05,1.49]
[1780460486870,67.01,66320.24,0.3,0.00897,1e-05,1.49402]
[1780460491905,67.0,66331.17,0.3,0.00903,1e-05,1.50235]
[1780460496940,67.0,66330.8,0.3,0.00903,1e-05,1.50184]
[1780460501975,67.0,66322.06,0.3,0.00897,1e-05,1.49396]
[1780460507011,67.0,66312.8,0.3,0.00892,1e-05,1.48576]
[1780460510239,67.0,66317.24,0.3,0.00894,1e-05,1.48962]
[1780460516087,67.0,66306.33,0.3,0.00888,1e-05,1.48004]
[1780460521163,67.0,66302.16,0.3,0.00886,1e-05,1.47644]
[1780460531194,67.0,66310.0,0.3,0.0089,1e-05,1.48331]
[1780460536238,67.0,66318.26,0.3,0.00895,1e-05,1.49046]
[1780460541268,67.0,66322.64,0.3,0.00897,1e-05,1.49418]
[1780460544725,67.0,66317.93,0.3,0.00895,1e-05,1.48999]
[1780460546753,67.0,66300.29,0.3,0.00884,1e-05,1.47456]
[1780460552347,67.0,66301.62,0.3,0.00885,1e-05,1.47468]
[1780460557441,67.0,66305.07,0.3,0.00887,1e-05,1.47772]
[1780460563425,67.0,66298.67,0.3,0.00883,1e-05,1.47216]
[1780460568462,67.0,66304.83,0.3,0.00886,1e-05,1.47758]
[1780460573497,67.0,66304.71,0.3,0.00886,1e-05,1.47748]
[1780460578532,67.0,66308.39,0.3,0.00889,1e-05,1.4807]
[1780460583567,67.0,66314.21,0.3,0.00892,1e-05,1.48573]
[1780460588602,67.0,66311.07,0.3,0.0089,1e-05,1.48292]
[1780460593638,67.0,66309.74,0.3,0.00889,1e-05,1.48172]
[1780460598705,67.0,66309.44,0.3,0.00889,1e-05,1.48144]
[1780460603741,67.0,66308.33,0.3,0.00888,1e-05,1.48045]
[1780460608776,67.0,66308.54,0.3,0.00888,1e-05,1.48062]
[1780460613811,67.0,66315.76,0.3,0.00892,1e-05,1.4858]
[1780460618848,67.0,66329.46,0.3,0.009,1e-05,1.49773]
[1780460623883,66.99,66343.81,0.3,0.00908,1e-05,1.50928]
[1780460628918,66.99,66352.74,0.3,0.00913,1e-05,1.51689]
[1780460633953,66.98,66356.11,0.3,0.00915,1e-05,1.51955]
[1780460638988,66.98,66351.79,0.3,0.00912,1e-05,1.51536]
[1780460644026,66.98,66349.53,0.3,0.0091,1e-05,1.51304]
[1780460649062,66.98,66336.67,0.3,0.00902,1e-05,1.50139]
[1780460654097,66.97,66334.65,0.3,0.00901,1e-05,1.49943]
[1780460659132,66.97,66326.71,0.3,0.00896,1e-05,1.49229]
[1780460664167,66.97,66329.2,0.3,0.00898,1e-05,1.49437]
[1780460669202,66.97,66330.95,0.3,0.00899,1e-05,1.49578]
[1780460671216,66.97,66355.27,0.3,0.00912,1e-05,1.51611]
[1780460676253,66.97,66370.79,0.3,0.00921,1e-05,1.5296]
[1780460678771,66.96,66363.21,0.3,0.00916,1e-05,1.52183]
[1780460680496,66.96,66355.13,0.3,0.00911,1e-05,1.51449]
[1780460687343,66.96,66365.3,0.3,0.00917,1e-05,1.52308]
[1780460692378,66.95,66375.7,0.3,0.00922,1e-05,1.53119]
[1780460697413,66.94,66378.64,0.3,0.00924,1e-05,1.5334]
[1780460702448,66.93,66360.67,0.3,0.00912,1e-05,1.51515]
[1780460707483,66.92,66357.76,0.3,0.00909,1e-05,1.51179]
[1780460712522,66.91,66360.71,0.3,0.00911,1e-05,1.51363]
[1780460717559,66.91,66370.49,0.3,0.00916,1e-05,1.52204]
[1780460722594,66.91,66369.24,0.3,0.00915,1e-05,1.52054]
[1780460727633,66.91,66353.79,0.3,0.00906,1e-05,1.5065]
[1780460732668,66.91,66354.29,0.3,0.00905,1e-05,1.50561]
[1780460737705,66.9,66353.59,0.3,0.00905,1e-05,1.50478]
[1780460742740,66.9,66351.29,0.3,0.00903,1e-05,1.50255]
[1780460747775,66.9,66364.14,0.3,0.00911,1e-05,1.51374]
[1780460752809,66.9,66379.29,0.3,0.00919,1e-05,1.52687]
[1780460756491,66.9,66386.7,0.3,0.00924,1e-05,1.53326]
[1780460761886,66.89,66413.58,0.3,0.0094,1e-05,1.55699]
[1780460766909,66.89,66401.77,0.3,0.00932,1e-05,1.54549]
[1780460770576,66.88,66401.46,0.3,0.00932,1e-05,1.54487]
[1780460776984,66.88,66389.05,0.3,0.00924,1e-05,1.533]
[1780460782020,66.87,66409.2,0.3,0.00935,1e-05,1.55069]
[1780460787065,66.87,66426.85,0.3,0.00946,1e-05,1.56625]
[1780460791109,66.86,66452.35,0.3,0.0096,1e-05,1.58777]
[1780460792117,66.86,66472.34,0.3,0.00973,1e-05,1.60615]
[1780460796153,66.84,66496.67,0.3,0.00986,1e-05,1.62599]
[1780460800183,66.76,66514.21,0.3,0.0099,1e-05,1.63199]
[1780460805218,66.68,66512.06,0.3,0.00981,1e-05,1.61943]
[1780460809249,66.68,66492.2,0.3,0.00968,1e-05,1.59991]
[1780460814288,66.67,66491.29,0.3,0.00967,1e-05,1.59802]
[1780460819322,66.66,66498.87,0.3,0.00971,1e-05,1.60403]
[1780460824392,66.65,66512.58,0.3,0.00979,1e-05,1.61581]
[1780460829427,66.63,66503.18,0.3,0.00971,1e-05,1.60384]
[1780460834462,66.62,66498.06,0.3,0.00967,1e-05,1.59807]
[1780460839497,66.62,66505.48,0.3,0.00971,1e-05,1.60401]
[1780460844538,66.61,66512.38,0.3,0.00974,1e-05,1.60945]
[1780460846552,66.59,66532.04,0.3,0.00985,1e-05,1.62539]
[1780460851587,66.55,66531.62,0.3,0.0098,1e-05,1.61826]
[1780460854608,66.54,66511.94,0.3,0.00967,1e-05,1.59913]
[1780460859642,66.54,66508.35,0.3,0.00964,1e-05,1.5948]
[1780460864678,66.53,66502.94,0.3,0.0096,1e-05,1.58888]
[1780460869713,66.52,66510.98,0.3,0.00965,1e-05,1.59548]
[1780460874748,66.52,66513.32,0.3,0.00966,1e-05,1.59672]
[1780460879783,66.51,66517.86,0.3,0.00968,1e-05,1.60002]
[1780460884818,66.5,66510.01,0.3,0.00962,1e-05,1.59174]
[1780460889864,66.5,66511.43,0.3,0.00963,1e-05,1.59219]
[1780460894899,66.49,66502.56,0.3,0.00956,1e-05,1.58306]
[1780460899935,66.48,66514.45,0.3,0.00963,1e-05,1.59324]
[1780460904974,66.48,66512.73,0.3,0.00962,1e-05,1.59074]
[1780460910009,66.47,66508.12,0.3,0.00958,1e-05,1.58542]
[1780460915046,66.46,66505.28,0.3,0.00955,1e-05,1.58082]
[1780460920085,66.46,66501.08,0.3,0.00952,1e-05,1.57618]
[1780460925120,66.45,66504.21,0.3,0.00953,1e-05,1.57828]
[1780460929516,66.45,66505.58,0.3,0.00954,1e-05,1.57909]
[1780460930516,66.45,66505.61,0.3,0.00954,1e-05,1.57896]
[1780460936197,66.44,66512.82,0.3,0.00957,1e-05,1.58454]
[1780460941232,66.43,66506.18,0.3,0.00953,1e-05,1.57759]
[1780460946267,66.43,66507.23,0.3,0.00953,1e-05,1.57785]
[1780460951305,66.42,66506.02,0.3,0.00952,1e-05,1.57597]
[1780460956338,66.42,66502.03,0.3,0.00949,1e-05,1.57157]
[1780460961373,66.41,66506.03,0.3,0.00951,1e-05,1.57456]
[1780460966408,66.41,66504.6,0.3,0.00949,1e-05,1.57252]
[1780460971443,66.4,66507.09,0.3,0.0095,1e-05,1.57296]
[1780460976486,66.4,66504.98,0.3,0.00948,1e-05,1.57032]
[1780460981521,66.39,66507.34,0.3,0.00949,1e-05,1.57182]
[1780460986556,66.38,66507.95,0.3,0.00949,1e-05,1.57169]
[1780460991591,66.38,66496.81,0.3,0.00941,1e-05,1.56081]
[1780460996626,66.38,66496.31,0.3,0.00941,1e-05,1.55977]
[1780461001661,66.37,66489.38,0.3,0.00936,1e-05,1.55285]
[1780461006696,66.37,66483.36,0.3,0.00932,1e-05,1.54685]
[1780461011731,66.36,66481.01,0.3,0.0093,1e-05,1.54424]
[1780461016766,66.36,66481.78,0.3,0.0093,1e-05,1.54451]
[1780461021801,66.36,66480.33,0.3,0.00929,1e-05,1.54276]
[1780461027389,66.36,66485.51,0.3,0.00932,1e-05,1.54713]
[1780461027843,66.35,66466.95,0.3,0.00921,1e-05,1.5301]
[1780461029857,66.35,66449.65,0.3,0.0091,1e-05,1.51441]
[1780461031378,66.35,66449.65,0.3,0.0091,1e-05,1.51441]
[1780461036906,66.35,66437.95,0.3,0.00902,1e-05,1.50267]
[1780461039930,66.35,66416.66,0.3,0.0089,1e-05,1.48378]
[1780461042106,66.35,66407.77,0.3,0.00885,1e-05,1.47598]
[1780461044422,66.35,66396.31,0.3,0.00878,1e-05,1.46602]
[1780461046013,66.35,66386.56,0.3,0.00872,1e-05,1.45763]
[1780461047560,66.35,66372.49,0.3,0.00864,1e-05,1.44551]
[1780461050053,66.36,66354.66,0.3,0.00854,1e-05,1.43048]
[1780461051557,66.36,66344.13,0.3,0.00849,1e-05,1.4216]
[1780461057051,66.36,66331.85,0.3,0.00842,1e-05,1.41212]
[1780461060537,66.37,66338.34,0.3,0.00846,1e-05,1.41791]
[1780461062085,66.37,66313.69,0.3,0.00833,1e-05,1.3975]
[1780461067121,66.38,66289.45,0.3,0.0082,1e-05,1.37804]
[1780461069961,66.38,66295.2,0.3,0.00823,1e-05,1.38319]
[1780461072157,66.38,66314.78,0.3,0.00834,1e-05,1.40016]
[1780461076185,66.39,66296.32,0.3,0.00825,1e-05,1.38536]
[1780461081220,66.4,66288.88,0.3,0.00821,1e-05,1.38011]
[1780461086256,66.41,66286.71,0.3,0.00821,1e-05,1.37926]
[1780461089277,66.41,66267.85,0.3,0.00811,1e-05,1.36423]
[1780461094312,66.45,66258.43,0.3,0.00809,1e-05,1.36083]
[1780461099348,66.5,66250.45,0.3,0.00808,1e-05,1.35944]
[1780461104383,66.51,66254.26,0.3,0.00811,1e-05,1.36364]
[1780461109420,66.51,66239.1,0.3,0.00803,1e-05,1.3523]
[1780461114457,66.52,66250.7,0.3,0.0081,1e-05,1.3629]
[1780461119492,66.53,66251.78,0.3,0.00811,1e-05,1.36484]
[1780461124527,66.54,66254.46,0.3,0.00814,1e-05,1.36806]
[1780461129562,66.55,66248.58,0.3,0.00811,1e-05,1.36423]
[1780461134598,66.56,66255.92,0.3,0.00816,1e-05,1.37128]
[1780461139633,66.56,66256.12,0.3,0.00817,1e-05,1.37241]
[1780461144668,66.57,66259.26,0.3,0.00819,1e-05,1.37597]
[1780461149703,66.58,66269.98,0.3,0.00825,1e-05,1.38578]
[1780461154738,66.59,66255.96,0.3,0.00818,1e-05,1.37394]
[1780461158766,66.59,66282.03,0.3,0.00832,1e-05,1.39632]
[1780461163802,66.6,66297.3,0.3,0.00841,1e-05,1.40984]
[1780461168837,66.6,66305.75,0.3,0.00846,1e-05,1.41745]
[1780461173872,66.61,66293.23,0.3,0.0084,1e-05,1.40758]
[1780461178907,66.61,66297.56,0.3,0.00843,1e-05,1.41187]
[1780461182032,66.61,66297.28,0.3,0.00843,1e-05,1.41187]
[1780461182960,66.62,66333.79,0.3,0.00864,1e-05,1.4432]
[1780461185809,66.62,66342.54,0.3,0.00869,1e-05,1.4508]
[1780461188817,66.62,66318.71,0.3,0.00855,1e-05,1.43057]
[1780461196053,66.62,66335.94,0.3,0.00865,1e-05,1.446]
[1780461202096,66.63,66328.81,0.3,0.00862,1e-05,1.44029]
[1780461207131,66.63,66331.17,0.3,0.00863,1e-05,1.44272]
[1780461212166,66.63,66336.55,0.3,0.00866,1e-05,1.44659]
[1780461217201,66.64,66336.53,0.3,0.00866,1e-05,1.44688]
[1780461222236,66.64,66344.14,0.3,0.00871,1e-05,1.45373]
[1780461227271,66.64,66348.23,0.3,0.00873,1e-05,1.45752]
[1780461232308,66.64,66344.59,0.3,0.00871,1e-05,1.45459]
[1780461237343,66.64,66342.3,0.3,0.0087,1e-05,1.45286]
[1780461242405,66.65,66346.71,0.3,0.00873,1e-05,1.45693]
[1780461247444,66.65,66356.01,0.3,0.00878,1e-05,1.46518]
[1780461252475,66.65,66355.75,0.3,0.00878,1e-05,1.46513]
[1780461254723,66.65,66357.67,0.3,0.0088,1e-05,1.46683]
[1780461256215,66.65,66383.41,0.3,0.00895,1e-05,1.48941]
[1780461256345,66.65,66383.41,0.3,0.00895,1e-05,1.48941]
[1780461257246,66.65,66390.02,0.3,0.00898,1e-05,1.49524]
[1780461259989,66.65,66395.12,0.3,0.00901,1e-05,1.4997]
[1780461261222,66.65,66407.93,0.3,0.00909,1e-05,1.51102]
[1780461262403,66.65,66413.46,0.3,0.00912,1e-05,1.51591]
[1780461264225,66.65,66404.96,0.3,0.00907,1e-05,1.50821]
[1780461269552,66.64,66401.65,0.3,0.00905,1e-05,1.50504]
[1780461270919,66.64,66389.3,0.3,0.00898,1e-05,1.49405]
[1780461273925,66.64,66372.04,0.3,0.00887,1e-05,1.47773]
[1780461281683,66.65,66370.29,0.3,0.00886,1e-05,1.47632]
[1780461286718,66.65,66373.95,0.3,0.00888,1e-05,1.47958]
[1780461291753,66.65,66381.12,0.3,0.00892,1e-05,1.48588]
[1780461296788,66.65,66379.46,0.3,0.00891,1e-05,1.48441]
[1780461301823,66.65,66380.37,0.3,0.00892,1e-05,1.48521]
[1780461305852,66.65,66400.56,0.3,0.00904,1e-05,1.50304]
[1780461308873,66.64,66421.41,0.3,0.00916,1e-05,1.52155]
[1780461310886,66.64,66396.67,0.3,0.00901,1e-05,1.49936]
[1780461315924,66.64,66387.56,0.3,0.00896,1e-05,1.49115]
[1780461320961,66.64,66381.3,0.3,0.00892,1e-05,1.48558]
[1780461325996,66.64,66375.65,0.3,0.00889,1e-05,1.48062]
[1780461331037,66.64,66379.03,0.3,0.0089,1e-05,1.48251]
[1780461336075,66.64,66366.27,0.3,0.00883,1e-05,1.47136]
[1780461337021,66.64,66366.27,0.3,0.00883,1e-05,1.47136]
[1780461338190,66.64,66384.34,0.3,0.00893,1e-05,1.48723]
[1780461338743,66.64,66384.34,0.3,0.00893,1e-05,1.48723]
[1780461340207,66.64,66406.35,0.3,0.00906,1e-05,1.50668]
[1780461346145,66.64,66398.39,0.3,0.00901,1e-05,1.49938]
[1780461351183,66.64,66404.82,0.3,0.00905,1e-05,1.50494]
[1780461355280,66.64,66383.64,0.3,0.00893,1e-05,1.4861]
[1780461361253,66.64,66377.13,0.3,0.00889,1e-05,1.48037]
[1780461366291,66.64,66366.63,0.3,0.00883,1e-05,1.47124]
[1780461369312,66.64,66348.17,0.3,0.00872,1e-05,1.4553]
[1780461374347,66.64,66349.0,0.3,0.00873,1e-05,1.45626]
[1780461379382,66.64,66353.5,0.3,0.00875,1e-05,1.4604]
[1780461384432,66.65,66353.91,0.3,0.00876,1e-05,1.46094]
[1780461387038,66.65,66354.17,0.3,0.00876,1e-05,1.4612]
[1780461392488,66.65,66356.95,0.3,0.00877,1e-05,1.46278]
[1780461397523,66.65,66343.47,0.3,0.00869,1e-05,1.45135]
[1780461401551,66.65,66321.67,0.3,0.00857,1e-05,1.43289]
[1780461406586,66.69,66314.97,0.3,0.00856,1e-05,1.43149]
[1780461411621,66.72,66313.32,0.3,0.00858,1e-05,1.4344]
[1780461416660,66.75,66298.59,0.3,0.00853,1e-05,1.42564]
[1780461422344,66.77,66297.86,0.3,0.00854,1e-05,1.4271]
[1780461427739,66.78,66312.29,0.3,0.00863,1e-05,1.44068]
[1780461428261,66.78,66312.29,0.3,0.00863,1e-05,1.44068]
[1780461430760,66.78,66291.66,0.3,0.00852,1e-05,1.42391]
[1780461435795,66.79,66298.45,0.3,0.00856,1e-05,1.43013]
[1780461440831,66.79,66299.09,0.3,0.00856,1e-05,1.43109]
[1780461445866,66.79,66289.58,0.3,0.00851,1e-05,1.42347]
[1780461447880,66.8,66307.24,0.3,0.00861,1e-05,1.4387]
[1780461452918,66.8,66316.58,0.3,0.00866,1e-05,1.44598]
[1780461457954,66.8,66319.73,0.3,0.00868,1e-05,1.44896]
[1780461462989,66.8,66325.01,0.3,0.00872,1e-05,1.45376]
[1780461468024,66.81,66327.37,0.3,0.00873,1e-05,1.45602]
[1780461473059,66.81,66334.26,0.3,0.00877,1e-05,1.46217]
[1780461478094,66.81,66334.82,0.3,0.00878,1e-05,1.46279]
[1780461483131,66.81,66326.92,0.3,0.00873,1e-05,1.45609]
[1780461488167,66.81,66313.15,0.3,0.00865,1e-05,1.44446]
[1780461493202,66.81,66311.75,0.3,0.00865,1e-05,1.44357]
[1780461498237,66.82,66310.25,0.3,0.00864,1e-05,1.44266]
[1780461503271,66.82,66300.73,0.3,0.00859,1e-05,1.43485]
[1780461508306,66.82,66306.2,0.3,0.00862,1e-05,1.43989]
[1780461513342,66.82,66314.48,0.3,0.00867,1e-05,1.44623]
[1780461517296,66.83,66314.29,0.3,0.00867,1e-05,1.44618]
[1780461525428,66.83,66302.68,0.3,0.0086,1e-05,1.4369]
[1780461530463,66.83,66302.64,0.3,0.00861,1e-05,1.43724]
[1780461535498,66.84,66300.39,0.3,0.0086,1e-05,1.43571]
[1780461540533,66.84,66301.73,0.3,0.00861,1e-05,1.43723]
[1780461545583,66.84,66301.64,0.3,0.00861,1e-05,1.43752]
[1780461550618,66.86,66296.55,0.3,0.00859,1e-05,1.43501]
[1780461554646,66.86,66314.06,0.3,0.00869,1e-05,1.45032]
[1780461559681,66.86,66315.7,0.3,0.00871,1e-05,1.45199]
[1780461564717,66.86,66307.06,0.3,0.00866,1e-05,1.44482]
[1780461569752,66.87,66308.07,0.3,0.00867,1e-05,1.446]
[1780461574787,66.87,66302.63,0.3,0.00863,1e-05,1.44056]
[1780461579824,66.87,66304.69,0.3,0.00864,1e-05,1.44266]
[1780461584859,66.87,66310.45,0.3,0.00868,1e-05,1.44793]
[1780461589894,66.88,66307.75,0.3,0.00867,1e-05,1.44589]
[1780461591908,66.88,66291.18,0.3,0.00857,1e-05,1.43186]
[1780461593764,66.88,66290.77,0.3,0.00858,1e-05,1.43235]
[1780461598957,66.89,66292.05,0.3,0.00859,1e-05,1.43468]
[1780461603995,66.9,66297.78,0.3,0.00863,1e-05,1.43995]
[1780461605333,66.9,66297.78,0.3,0.00863,1e-05,1.43995]
[1780461611047,66.91,66299.71,0.3,0.00865,1e-05,1.44291]
[1780461613061,66.91,66299.77,0.3,0.00865,1e-05,1.44308]
[1780461616083,66.91,66304.53,0.3,0.00868,1e-05,1.44735]
[1780461621116,66.91,66303.43,0.3,0.00867,1e-05,1.44669]
[1780461621507,66.91,66303.43,0.3,0.00867,1e-05,1.44669]
[1780461627160,66.91,66302.79,0.3,0.00867,1e-05,1.44649]
[1780461632194,66.92,66303.21,0.3,0.00867,1e-05,1.44605]
[1780461637230,66.92,66302.73,0.3,0.00867,1e-05,1.44594]
[1780461642265,66.92,66310.95,0.3,0.00872,1e-05,1.4533]
[1780461643937,66.92,66314.48,0.3,0.00874,1e-05,1.45639]
[1780461644041,66.92,66314.48,0.3,0.00874,1e-05,1.45639]
[1780461646382,66.92,66327.42,0.3,0.00881,1e-05,1.46768]
[1780461647103,66.92,66318.15,0.3,0.00876,1e-05,1.45969]
[1780461648392,66.92,66316.8,0.3,0.00875,1e-05,1.45853]
[1780461648402,66.92,66316.8,0.3,0.00875,1e-05,1.45853]
[1780461654363,66.93,66316.26,0.3,0.00875,1e-05,1.45832]
[1780461659400,66.93,66331.54,0.3,0.00884,1e-05,1.4717]
[1780461664438,66.93,66328.84,0.3,0.00883,1e-05,1.46942]
[1780461669473,66.93,66321.03,0.3,0.00878,1e-05,1.46277]
[1780461674508,66.93,66326.39,0.3,0.00881,1e-05,1.46751]
[1780461674519,66.93,66326.39,0.3,0.00881,1e-05,1.46751]
[1780461679786,66.93,66332.12,0.3,0.00885,1e-05,1.47254]
[1780461683578,66.93,66311.4,0.3,0.00873,1e-05,1.45464]
[1780461688616,66.93,66315.1,0.3,0.00875,1e-05,1.45802]
[1780461693651,66.93,66326.02,0.3,0.00881,1e-05,1.46652]
[1780461698686,66.93,66332.64,0.3,0.00885,1e-05,1.47234]
[1780461704001,66.93,66327.84,0.3,0.00882,1e-05,1.46821]
[1780461706379,66.93,66314.98,0.3,0.00874,1e-05,1.45711]
[1780461706381,66.93,66314.98,0.3,0.00874,1e-05,1.45711]
[1780461711778,66.94,66318.61,0.3,0.00877,1e-05,1.46049]
[1780461716813,66.94,66311.92,0.3,0.00873,1e-05,1.45486]
[1780461721848,66.94,66312.92,0.3,0.00874,1e-05,1.4559]
[1780461726885,66.94,66310.5,0.3,0.00872,1e-05,1.45398]
[1780461731923,66.94,66299.17,0.3,0.00866,1e-05,1.44442]
[1780461736958,66.94,66302.34,0.3,0.00868,1e-05,1.44746]
[1780461741994,66.94,66308.38,0.3,0.00872,1e-05,1.45289]
[1780461747029,66.95,66308.67,0.3,0.00872,1e-05,1.45334]
[1780461752064,66.95,66307.89,0.3,0.00871,1e-05,1.45178]
[1780461756092,66.95,66324.82,0.3,0.00881,1e-05,1.46656]
[1780461761131,66.95,66338.1,0.3,0.00889,1e-05,1.47814]
[1780461766166,66.95,66333.77,0.3,0.00886,1e-05,1.47436]
[1780461768914,66.95,66325.0,0.3,0.00881,1e-05,1.46675]
[1780461770345,66.95,66317.3,0.3,0.00877,1e-05,1.46027]
[1780461776237,66.95,66312.62,0.3,0.00874,1e-05,1.45648]
[1780461781272,66.95,66313.04,0.3,0.00874,1e-05,1.45704]
[1780461786307,66.96,66321.19,0.3,0.00879,1e-05,1.46423]
[1780461791342,66.96,66324.73,0.3,0.00881,1e-05,1.46742]
[1780461796377,66.96,66330.26,0.3,0.00885,1e-05,1.4723]
[1780461801412,66.96,66334.88,0.3,0.00887,1e-05,1.47638]
[1780461806447,66.96,66326.6,0.3,0.00883,1e-05,1.46923]
[1780461811482,66.96,66322.4,0.3,0.0088,1e-05,1.46457]
[1780461815222,66.96,66310.11,0.3,0.00873,1e-05,1.45403]
[1780461820554,66.96,66322.68,0.3,0.0088,1e-05,1.46512]
[1780461825589,66.96,66319.17,0.3,0.00878,1e-05,1.46222]
[1780461830624,66.96,66323.1,0.3,0.0088,1e-05,1.46576]
[1780461832232,66.96,66325.14,0.3,0.00882,1e-05,1.46757]
[1780461833434,66.96,66324.99,0.3,0.00882,1e-05,1.46746]
[1780461838692,66.96,66327.28,0.3,0.00883,1e-05,1.46955]
[1780461843727,66.97,66328.89,0.3,0.00884,1e-05,1.47102]
[1780461848762,66.97,66333.11,0.3,0.00886,1e-05,1.47475]
[1780461853797,66.97,66341.13,0.3,0.00891,1e-05,1.48173]
[1780461858836,66.97,66342.1,0.3,0.00892,1e-05,1.48253]
[1780461863870,66.96,66353.7,0.3,0.00898,1e-05,1.49265]
[1780461865962,66.96,66366.1,0.3,0.00906,1e-05,1.50356]
[1780461866008,66.96,66366.1,0.3,0.00906,1e-05,1.50356]
[1780461866067,66.96,66387.53,0.3,0.00918,1e-05,1.52263]
[1780461869459,66.96,66389.78,0.3,0.0092,1e-05,1.52442]
[1780461873079,66.96,66387.25,0.3,0.00917,1e-05,1.52068]
[1780461874475,66.96,66381.53,0.3,0.00914,1e-05,1.5155]
[1780461877492,66.96,66374.52,0.3,0.00909,1e-05,1.50907]
[1780461883008,66.95,66377.07,0.3,0.00911,1e-05,1.51093]
[1780461888047,66.95,66377.13,0.3,0.00911,1e-05,1.51067]
[1780461893082,66.95,66371.02,0.3,0.00907,1e-05,1.50493]
[1780461898118,66.95,66356.51,0.3,0.00898,1e-05,1.49194]
[1780461903166,66.95,66354.34,0.3,0.00897,1e-05,1.4899]
[1780461908203,66.95,66351.8,0.3,0.00895,1e-05,1.48757]
[1780461913240,66.95,66356.79,0.3,0.00898,1e-05,1.49185]
[1780461918277,66.94,66356.64,0.3,0.00898,1e-05,1.49159]
[1780461923312,66.94,66356.48,0.3,0.00898,1e-05,1.49133]
[1780461928349,66.94,66349.11,0.3,0.00893,1e-05,1.48475]
[1780461933384,66.94,66346.84,0.3,0.00891,1e-05,1.4816]
[1780461938419,66.94,66345.84,0.3,0.00891,1e-05,1.48071]
[1780461943454,66.94,66348.79,0.3,0.00892,1e-05,1.48328]
[1780461948489,66.94,66358.13,0.3,0.00898,1e-05,1.49143]
[1780461950503,66.94,66375.79,0.3,0.00908,1e-05,1.50697]
[1780461955538,66.94,66382.39,0.3,0.00912,1e-05,1.51254]
[1780461960573,66.94,66383.41,0.3,0.00912,1e-05,1.51315]
[1780461965613,66.94,66367.45,0.3,0.00903,1e-05,1.49874]
[1780461970648,66.93,66356.1,0.3,0.00896,1e-05,1.48861]
[1780461975683,66.93,66365.8,0.3,0.00901,1e-05,1.49708]
[1780461980719,66.93,66370.04,0.3,0.00904,1e-05,1.50066]
[1780461985754,66.93,66368.91,0.3,0.00903,1e-05,1.49946]
[1780461990790,66.93,66379.37,0.3,0.00909,1e-05,1.50852]
[1780461995825,66.93,66373.73,0.3,0.00905,1e-05,1.50214]
[1780462000860,66.93,66377.55,0.3,0.00907,1e-05,1.50532]
[1780462005895,66.92,66379.21,0.3,0.00908,1e-05,1.50658]
[1780462010936,66.92,66383.17,0.3,0.0091,1e-05,1.50984]
[1780462015976,66.92,66384.22,0.3,0.00911,1e-05,1.51051]
[1780462021011,66.92,66383.03,0.3,0.0091,1e-05,1.50919]
[1780462026053,66.92,66382.5,0.3,0.00909,1e-05,1.50846]
[1780462031088,66.91,66369.79,0.3,0.00901,1e-05,1.49699]
[1780462036123,66.91,66381.14,0.3,0.00908,1e-05,1.50685]
[1780462041158,66.91,66382.99,0.3,0.00909,1e-05,1.50824]
[1780462046193,66.91,66383.63,0.3,0.00909,1e-05,1.50856]
[1780462051228,66.91,66384.0,0.3,0.00909,1e-05,1.5075]
[1780462056263,66.9,66384.75,0.3,0.00909,1e-05,1.50792]
[1780462058277,66.9,66405.24,0.3,0.00921,1e-05,1.52609]
[1780462063312,66.89,66407.71,0.3,0.00922,1e-05,1.52712]
[1780462068347,66.89,66407.04,0.3,0.00921,1e-05,1.52538]
[1780462073383,66.86,66410.76,0.3,0.0092,1e-05,1.52484]
[1780462078418,66.82,66418.68,0.3,0.00922,1e-05,1.52782]
[1780462084460,66.8,66415.35,0.3,0.00918,1e-05,1.52219]
[1780462089506,66.79,66409.87,0.3,0.00914,1e-05,1.51583]
[1780462094541,66.77,66410.28,0.3,0.00912,1e-05,1.51331]
[1780462099576,66.75,66418.71,0.3,0.00915,1e-05,1.51795]
[1780462104611,66.74,66425.5,0.3,0.00919,1e-05,1.52312]
[1780462108738,66.74,66413.79,0.3,0.00912,1e-05,1.51242]
[1780462114682,66.74,66402.34,0.3,0.00904,1e-05,1.50086]
[1780462119717,66.74,66394.82,0.3,0.00899,1e-05,1.49405]
[1780462124644,66.74,66383.56,0.3,0.00893,1e-05,1.48406]
[1780462125057,66.74,66379.84,0.3,0.0089,1e-05,1.48079]
[1780462125946,66.74,66379.84,0.3,0.0089,1e-05,1.48079]
[1780462135830,66.74,66389.5,0.3,0.00896,1e-05,1.48926]
[1780462140865,66.74,66392.95,0.3,0.00898,1e-05,1.49223]
[1780462145900,66.73,66392.87,0.3,0.00898,1e-05,1.49208]
[1780462149930,66.73,66375.68,0.3,0.00888,1e-05,1.47691]
[1780462151512,66.73,66374.92,0.3,0.00887,1e-05,1.47624]
[1780462151944,66.73,66376.03,0.3,0.00888,1e-05,1.47723]
[1780462152521,66.73,66376.03,0.3,0.00888,1e-05,1.47723]
[1780462152952,66.73,66376.3,0.3,0.00888,1e-05,1.47746]
[1780462157987,66.73,66377.77,0.3,0.00889,1e-05,1.4788]
[1780462163022,66.73,66380.26,0.3,0.00891,1e-05,1.48101]
[1780462168057,66.73,66386.13,0.3,0.00894,1e-05,1.48618]
[1780462173094,66.73,66387.59,0.3,0.00894,1e-05,1.48631]
[1780462178129,66.73,66377.05,0.3,0.00888,1e-05,1.47704]
[1780462183164,66.73,66375.69,0.3,0.00887,1e-05,1.47591]
[1780462188199,66.74,66375.81,0.3,0.00887,1e-05,1.47607]
[1780462193235,66.74,66375.51,0.3,0.00887,1e-05,1.47587]
[1780462198270,66.74,66372.26,0.3,0.00885,1e-05,1.47309]
[1780462203305,66.74,66362.82,0.3,0.0088,1e-05,1.465]
[1780462208340,66.74,66351.36,0.3,0.00873,1e-05,1.45526]
[1780462211911,66.74,66358.46,0.3,0.00878,1e-05,1.46151]
[1780462212016,66.74,66358.53,0.3,0.00878,1e-05,1.46161]
[1780462212593,66.74,66358.53,0.3,0.00878,1e-05,1.46161]
[1780462212676,66.74,66358.19,0.3,0.00878,1e-05,1.46136]
[1780462218415,66.74,66359.46,0.3,0.00878,1e-05,1.46268]
[1780462224452,66.74,66356.84,0.3,0.00877,1e-05,1.46067]
[1780462229487,66.75,66350.68,0.3,0.00874,1e-05,1.45556]
[1780462234522,66.75,66348.4,0.3,0.00872,1e-05,1.45274]
[1780462239557,66.75,66349.01,0.3,0.00872,1e-05,1.45354]
[1780462244592,66.75,66349.73,0.3,0.00873,1e-05,1.45442]
[1780462249627,66.75,66349.65,0.3,0.00873,1e-05,1.45461]
[1780462254662,66.76,66349.79,0.3,0.00873,1e-05,1.45497]
[1780462259698,66.76,66357.08,0.3,0.00878,1e-05,1.46149]
[1780462264733,66.76,66359.53,0.3,0.00879,1e-05,1.4638]
[1780462272789,66.76,66356.85,0.3,0.00878,1e-05,1.46176]
[1780462277824,66.76,66362.76,0.3,0.00881,1e-05,1.46707]
[1780462282859,66.76,66355.55,0.3,0.00877,1e-05,1.46094]
[1780462286138,66.76,66348.92,0.3,0.00874,1e-05,1.45527]
[1780462286889,66.77,66348.56,0.3,0.00873,1e-05,1.45505]
[1780462291924,66.77,66330.62,0.3,0.00863,1e-05,1.43852]
[1780462293220,66.77,66330.19,0.3,0.00862,1e-05,1.43815]
[1780462293938,66.77,66331.36,0.3,0.00863,1e-05,1.43915]
[1780462298975,66.77,66321.19,0.3,0.00857,1e-05,1.43084]
[1780462304012,66.77,66319.12,0.3,0.00857,1e-05,1.42954]
[1780462309045,66.78,66317.55,0.3,0.00856,1e-05,1.42866]
[1780462314080,66.78,66309.51,0.3,0.00852,1e-05,1.4223]
[1780462319115,66.78,66308.23,0.3,0.00851,1e-05,1.42172]
[1780462325157,66.79,66306.84,0.3,0.00851,1e-05,1.42115]
[1780462330193,66.79,66303.18,0.3,0.00849,1e-05,1.41868]
[1780462335228,66.8,66294.01,0.3,0.00845,1e-05,1.41137]
[1780462340268,66.8,66279.89,0.3,0.00837,1e-05,1.40027]
[1780462345303,66.81,66271.11,0.3,0.00833,1e-05,1.39366]
[1780462350388,66.81,66275.11,0.3,0.00835,1e-05,1.39759]
[1780462356380,66.82,66271.66,0.3,0.00834,1e-05,1.39467]
[1780462361415,66.83,66268.77,0.3,0.00832,1e-05,1.393]
[1780462366452,66.83,66266.92,0.3,0.00832,1e-05,1.39221]
[1780462370011,66.84,66266.68,0.3,0.00832,1e-05,1.39231]
[1780462371252,66.84,66261.69,0.3,0.00829,1e-05,1.38831]
[1780462376525,66.9,66250.8,0.3,0.00828,1e-05,1.38626]
[1780462381560,66.91,66249.81,0.3,0.00829,1e-05,1.3877]
[1780462386595,66.98,66246.95,0.3,0.00833,1e-05,1.39305]
[1780462391645,67.04,66246.28,0.3,0.00837,1e-05,1.39955]
[1780462394666,67.04,66226.25,0.3,0.00827,1e-05,1.38332]
[1780462397466,67.04,66214.05,0.3,0.0082,1e-05,1.37359]
[1780462402722,67.05,66210.08,0.3,0.00819,1e-05,1.37145]
[1780462405593,67.05,66197.55,0.3,0.00812,1e-05,1.36155]
[1780462405743,67.06,66198.82,0.3,0.00813,1e-05,1.36279]
[1780462409302,67.05,66201.37,0.3,0.00814,1e-05,1.36439]
[1780462409991,67.05,66201.2,0.3,0.00814,1e-05,1.364]
[1780462412950,67.04,66206.48,0.3,0.00815,1e-05,1.36651]
[1780462413034,67.04,66198.46,0.3,0.00811,1e-05,1.3597]
[1780462414589,67.04,66198.51,0.3,0.00811,1e-05,1.35994]
[1780462414806,67.04,66199.77,0.3,0.00812,1e-05,1.36117]
[1780462419841,67.03,66204.65,0.3,0.00814,1e-05,1.36395]
[1780462424876,67.02,66210.52,0.3,0.00816,1e-05,1.36751]
[1780462430001,67.02,66204.4,0.3,0.00812,1e-05,1.36149]
[1780462430084,67.01,66199.44,0.3,0.00809,1e-05,1.3572]
[1780462431039,67.01,66199.44,0.3,0.00809,1e-05,1.3572]
[1780462431129,67.02,66199.97,0.3,0.0081,1e-05,1.35783]
[1780462436960,67.0,66200.59,0.3,0.00809,1e-05,1.35686]
[1780462440123,67.0,66194.47,0.3,0.00805,1e-05,1.35141]
[1780462440215,67.0,66191.45,0.3,0.00804,1e-05,1.34873]
[1780462440749,67.0,66191.45,0.3,0.00804,1e-05,1.34873]
[1780462440988,67.0,66198.98,0.3,0.00808,1e-05,1.35507]
[1780462446023,66.99,66194.74,0.3,0.00805,1e-05,1.35047]
[1780462451059,66.98,66203.8,0.3,0.00809,1e-05,1.35671]
[1780462456094,66.97,66210.41,0.3,0.00812,1e-05,1.36091]
[1780462458152,66.97,66210.47,0.3,0.00811,1e-05,1.36071]
[1780462458251,66.97,66210.52,0.3,0.00811,1e-05,1.36051]
[1780462460865,66.97,66207.84,0.3,0.0081,1e-05,1.35827]
[1780462461129,66.97,66208.55,0.3,0.0081,1e-05,1.35905]
[1780462466170,66.96,66200.85,0.3,0.00805,1e-05,1.35158]
[1780462471205,66.95,66206.67,0.3,0.00807,1e-05,1.35413]
[1780462476240,66.94,66205.92,0.3,0.00806,1e-05,1.35237]
[1780462482322,66.93,66207.26,0.3,0.00806,1e-05,1.35255]
[1780462483608,66.92,66216.57,0.3,0.00811,1e-05,1.35946]
[1780462484296,66.92,66218.68,0.3,0.00812,1e-05,1.36095]
[1780462489331,66.93,66219.23,0.3,0.00813,1e-05,1.36238]
[1780462495373,66.94,66226.41,0.3,0.00817,1e-05,1.36961]
[1780462498394,66.95,66243.27,0.3,0.00827,1e-05,1.38405]
[1780462502584,66.95,66242.14,0.3,0.00827,1e-05,1.38358]
[1780462502625,66.95,66241.69,0.3,0.00827,1e-05,1.38336]
[1780462503842,66.95,66241.69,0.3,0.00827,1e-05,1.38336]
[1780462504394,66.95,66241.69,0.3,0.00827,1e-05,1.38336]
[1780462503929,66.95,66235.29,0.3,0.00823,1e-05,1.37778]
[1780462504436,66.95,66232.8,0.3,0.00822,1e-05,1.3759]
[1780462510480,66.94,66234.05,0.3,0.00821,1e-05,1.37529]
[1780462513888,66.93,66234.67,0.3,0.00821,1e-05,1.37526]
[1780462513946,66.93,66234.24,0.3,0.00821,1e-05,1.37464]
[1780462515259,66.93,66234.24,0.3,0.00821,1e-05,1.37464]
[1780462515304,66.93,66230.89,0.3,0.00819,1e-05,1.37205]
[1780462517528,66.93,66230.75,0.3,0.00819,1e-05,1.37185]
[1780462517529,66.93,66230.76,0.3,0.00819,1e-05,1.37159]
[1780462522564,66.94,66236.52,0.3,0.00822,1e-05,1.37722]
[1780462527599,66.94,66240.4,0.3,0.00825,1e-05,1.38124]
[1780462532634,66.95,66233.39,0.3,0.00821,1e-05,1.37522]
[1780462537668,66.96,66233.27,0.3,0.00822,1e-05,1.37598]
[1780462542704,66.96,66239.33,0.3,0.00826,1e-05,1.38182]
[1780462547739,66.97,66239.74,0.3,0.00826,1e-05,1.38297]
[1780462552774,66.98,66244.48,0.3,0.0083,1e-05,1.38768]
[1780462554193,66.98,66244.48,0.3,0.0083,1e-05,1.38768]
[1780462554396,66.98,66244.48,0.3,0.0083,1e-05,1.38768]
[1780462554788,66.98,66273.61,0.3,0.00846,1e-05,1.41233]
[1780462557100,66.98,66276.68,0.3,0.00848,1e-05,1.41503]
[1780462560602,66.98,66278.06,0.3,0.00849,1e-05,1.4165]
[1780462561835,66.98,66280.0,0.3,0.0085,1e-05,1.41834]
[1780462563278,66.98,66267.58,0.3,0.00843,1e-05,1.40798]
[1780462565098,66.99,66270.52,0.3,0.00845,1e-05,1.41069]
[1780462566207,66.99,66270.66,0.3,0.00845,1e-05,1.41092]
[1780462571906,66.99,66273.11,0.3,0.00847,1e-05,1.41372]
[1780462576943,67.0,66274.7,0.3,0.00848,1e-05,1.41558]
[1780462581978,67.0,66283.0,0.3,0.00853,1e-05,1.42305]
[1780462587013,67.0,66286.23,0.3,0.00855,1e-05,1.42621]
[1780462592048,67.01,66288.8,0.3,0.00856,1e-05,1.42773]
[1780462597084,67.01,66293.07,0.3,0.00859,1e-05,1.43172]
[1780462602121,67.01,66287.51,0.3,0.00856,1e-05,1.42738]
[1780462607156,67.02,66298.01,0.3,0.00862,1e-05,1.43672]
[1780462612191,67.02,66303.6,0.3,0.00866,1e-05,1.44179]
[1780462617226,67.03,66307.94,0.3,0.00869,1e-05,1.44669]
[1780462622262,67.04,66314.14,0.3,0.00873,1e-05,1.45337]
[1780462626296,67.05,66338.3,0.3,0.00888,1e-05,1.47497]
[1780462626863,67.05,66338.3,0.3,0.00888,1e-05,1.47497]
[1780462628719,67.05,66360.59,0.3,0.00901,1e-05,1.49449]
[1780462631811,67.04,66368.43,0.3,0.00906,1e-05,1.50121]
[1780462633475,67.04,66375.66,0.3,0.0091,1e-05,1.50761]
[1780462637050,67.03,66380.77,0.3,0.00911,1e-05,1.50991]
[1780462638502,67.03,66370.67,0.3,0.00905,1e-05,1.50095]
[1780462644418,67.01,66365.57,0.3,0.00901,1e-05,1.49489]
[1780462649452,67.01,66361.23,0.3,0.00899,1e-05,1.49092]
[1780462654487,67.01,66361.65,0.3,0.00898,1e-05,1.49004]
[1780462659525,67.01,66358.72,0.3,0.00896,1e-05,1.48734]
[1780462664559,67.01,66358.63,0.3,0.00896,1e-05,1.48717]
[1780462669594,67.01,66359.28,0.3,0.00896,1e-05,1.48763]
[1780462674644,67.01,66359.31,0.3,0.00896,1e-05,1.48755]
[1780462679679,67.01,66360.12,0.3,0.00897,1e-05,1.48815]
[1780462684715,67.01,66380.83,0.3,0.00909,1e-05,1.50628]
[1780462689749,67.0,66366.28,0.3,0.009,1e-05,1.49317]
[1780462691191,67.0,66366.28,0.3,0.009,1e-05,1.49317]
[1780462691220,67.0,66350.12,0.3,0.00891,1e-05,1.47896]
[1780462691780,67.0,66367.36,0.3,0.00901,1e-05,1.49409]
[1780462693819,67.0,66366.52,0.3,0.009,1e-05,1.49332]
[1780462695585,67.0,66364.95,0.3,0.00899,1e-05,1.4919]
[1780462696837,67.0,66367.02,0.3,0.009,1e-05,1.49313]
[1780462702862,66.99,66378.11,0.3,0.00906,1e-05,1.50188]
[1780462707897,66.98,66382.15,0.3,0.00907,1e-05,1.50355]
[1780462712932,66.96,66381.17,0.3,0.00904,1e-05,1.49932]
[1780462717967,66.95,66381.87,0.3,0.00904,1e-05,1.49905]
[1780462722903,66.95,66372.38,0.3,0.00898,1e-05,1.48985]
[1780462723002,66.94,66371.58,0.3,0.00897,1e-05,1.48913]
[1780462725021,66.94,66377.0,0.3,0.009,1e-05,1.49342]
[1780462725129,66.94,66374.64,0.3,0.00899,1e-05,1.49084]
[1780462726243,66.94,66374.64,0.3,0.00899,1e-05,1.49084]
[1780462726314,66.94,66371.45,0.3,0.00897,1e-05,1.48801]
[1780462732067,66.91,66367.11,0.3,0.00892,1e-05,1.48137]
[1780462736068,66.9,66368.11,0.3,0.00892,1e-05,1.48085]
[1780462736095,66.9,66370.33,0.3,0.00893,1e-05,1.48233]
[1780462739239,66.9,66376.11,0.3,0.00896,1e-05,1.48738]
[1780462739278,66.9,66375.14,0.3,0.00896,1e-05,1.48651]
[1780462745158,66.88,66368.66,0.3,0.0089,1e-05,1.47802]
[1780462746884,66.87,66375.78,0.3,0.00894,1e-05,1.4838]
[1780462747101,66.87,66375.78,0.3,0.00894,1e-05,1.4838]
[1780462755228,66.84,66386.18,0.3,0.00897,1e-05,1.48863]
[1780462760263,66.82,66383.74,0.3,0.00894,1e-05,1.4841]
[1780462762525,66.82,66379.21,0.3,0.00891,1e-05,1.47965]
[1780462762540,66.81,66377.84,0.3,0.0089,1e-05,1.47799]
[1780462762987,66.81,66377.84,0.3,0.0089,1e-05,1.47799]
[1780462763284,66.81,66378.15,0.3,0.0089,1e-05,1.47781]
[1780462768319,66.79,66375.18,0.3,0.00886,1e-05,1.47293]
[1780462773354,66.78,66373.37,0.3,0.00883,1e-05,1.46806]
[1780462778389,66.76,66375.4,0.3,0.00883,1e-05,1.46766]
[1780462783424,66.74,66380.73,0.3,0.00884,1e-05,1.47013]
[1780462788458,66.72,66383.04,0.3,0.00884,1e-05,1.46996]
[1780462792965,66.71,66382.8,0.3,0.00883,1e-05,1.468]
[1780462793494,66.71,66382.81,0.3,0.00883,1e-05,1.46758]
[1780462796703,66.71,66382.51,0.3,0.00882,1e-05,1.46737]
[1780462796804,66.71,66383.18,0.3,0.00883,1e-05,1.46801]
[1780462797349,66.71,66383.18,0.3,0.00883,1e-05,1.46801]
[1780462797522,66.71,66383.36,0.3,0.00883,1e-05,1.46816]
[1780462799812,66.71,66384.56,0.3,0.00884,1e-05,1.46924]
[1780462800205,66.71,66385.74,0.3,0.00884,1e-05,1.47029]
[1780462801089,66.71,66390.22,0.3,0.00887,1e-05,1.47423]
[1780462801187,66.71,66390.22,0.3,0.00887,1e-05,1.47423]
[1780462801564,66.71,66413.5,0.3,0.00901,1e-05,1.49474]
[1780462803143,66.71,66423.91,0.3,0.00907,1e-05,1.50399]
[1780462803958,66.71,66427.4,0.3,0.00909,1e-05,1.50707]
[1780462805178,66.71,66434.94,0.3,0.00913,1e-05,1.51376]
[1780462807022,66.7,66433.74,0.3,0.00912,1e-05,1.51208]
[1780462807611,66.7,66466.47,0.3,0.00932,1e-05,1.54148]
[1780462809046,66.7,66476.0,0.3,0.00938,1e-05,1.55009]
[1780462809400,66.7,66476.0,0.3,0.00938,1e-05,1.55009]
[1780462809625,66.7,66479.06,0.3,0.0094,1e-05,1.55278]
[1780462810259,66.7,66479.06,0.3,0.0094,1e-05,1.55278]
[1780462811400,66.7,66477.35,0.3,0.00939,1e-05,1.55122]
[1780462812996,66.7,66480.51,0.3,0.00941,1e-05,1.5541]
[1780462813035,66.7,66480.51,0.3,0.00941,1e-05,1.5541]
[1780462813653,66.7,66479.28,0.3,0.0094,1e-05,1.55298]
[1780462814851,66.7,66472.33,0.3,0.00936,1e-05,1.54651]
[1780462816438,66.7,66467.89,0.3,0.00933,1e-05,1.54235]
[1780462819056,66.7,66468.08,0.3,0.00933,1e-05,1.54219]
[1780462819947,66.7,66473.69,0.3,0.00936,1e-05,1.54718]
[1780462820706,66.7,66473.51,0.3,0.00936,1e-05,1.54691]
[1780462825741,66.63,66475.94,0.3,0.00932,1e-05,1.54091]
[1780462830777,66.61,66475.83,0.3,0.0093,1e-05,1.53795]
[1780462835811,66.59,66479.43,0.3,0.00929,1e-05,1.53666]
[1780462840848,66.53,66472.85,0.3,0.00919,1e-05,1.52297]
[1780462845891,66.51,66460.26,0.3,0.0091,1e-05,1.50908]
[1780462850925,66.49,66455.12,0.3,0.00905,1e-05,1.502]
[1780462855961,66.47,66451.08,0.3,0.00901,1e-05,1.49594]
[1780462860996,66.45,66436.44,0.3,0.00891,1e-05,1.48067]
[1780462866036,66.43,66432.69,0.3,0.00887,1e-05,1.47514]
[1780462871071,66.42,66434.12,0.3,0.00886,1e-05,1.47419]
[1780462876106,66.4,66433.9,0.3,0.00885,1e-05,1.47181]
[1780462881140,66.38,66438.57,0.3,0.00886,1e-05,1.47376]
[1780462886177,66.37,66436.46,0.3,0.00883,1e-05,1.46974]
[1780462891213,66.35,66411.2,0.3,0.00867,1e-05,1.44452]
[1780462896248,66.33,66402.06,0.3,0.0086,1e-05,1.43481]
[1780462902290,66.32,66407.39,0.3,0.00862,1e-05,1.4372]
[1780462907326,66.3,66411.83,0.3,0.00863,1e-05,1.43919]
[1780462912361,66.29,66408.62,0.3,0.0086,1e-05,1.4346]
[1780462917396,66.27,66399.24,0.3,0.00853,1e-05,1.42481]
[1780462922433,66.26,66399.15,0.3,0.00852,1e-05,1.42304]
[1780462925453,66.25,66424.56,0.3,0.00866,1e-05,1.44385]
[1780462926463,66.25,66444.18,0.3,0.00877,1e-05,1.46053]
[1780462929877,66.24,66463.0,0.3,0.00887,1e-05,1.4758]
[1780462935496,66.22,66469.11,0.3,0.00889,1e-05,1.47895]
[1780462940574,66.2,66537.49,0.3,0.00929,1e-05,1.53756]
[1780462941940,66.16,66570.35,0.3,0.00945,1e-05,1.56233]
[1780462944606,66.15,66595.9,0.3,0.0096,1e-05,1.58421]
[1780462946008,66.14,66623.38,0.3,0.00977,1e-05,1.6094]
[1780462946809,66.14,66648.25,0.3,0.00992,1e-05,1.63237]
[1780462948635,66.03,66667.96,0.3,0.00995,1e-05,1.63657]
[1780462952666,65.87,66645.56,0.3,0.00965,1e-05,1.59203]
[1780462954705,65.86,66632.87,0.3,0.00956,1e-05,1.57948]
[1780462954766,65.86,66628.6,0.3,0.00953,1e-05,1.57487]
[1780462955408,65.86,66628.6,0.3,0.00953,1e-05,1.57487]
[1780462955687,65.86,66626.11,0.3,0.00951,1e-05,1.57241]
[1780462959720,65.84,66604.79,0.3,0.00936,1e-05,1.55028]
[1780462961739,65.83,66583.5,0.3,0.00922,1e-05,1.52966]
[1780462966776,65.81,66591.47,0.3,0.00926,1e-05,1.53431]
[1780462971820,65.79,66618.33,0.3,0.0094,1e-05,1.5564]
[1780462976855,65.77,66643.86,0.3,0.00954,1e-05,1.57729]
[1780462978461,65.77,66651.91,0.3,0.00959,1e-05,1.58424]
[1780462978875,65.76,66671.61,0.3,0.00971,1e-05,1.60221]
[1780462980064,65.76,66671.61,0.3,0.00971,1e-05,1.60221]
[1780462979881,65.76,66690.68,0.3,0.00983,1e-05,1.62021]
[1780462980911,65.75,66692.82,0.3,0.00984,1e-05,1.62046]
[1780462982020,65.75,66692.82,0.3,0.00984,1e-05,1.62046]
[1780462982047,65.7,66739.34,0.3,0.01009,1e-05,1.65843]
[1780462982095,65.7,66739.34,0.3,0.01009,1e-05,1.65843]
[1780462982904,65.7,66739.34,0.3,0.01009,1e-05,1.65843]
[1780462983043,65.7,66739.34,0.3,0.01009,1e-05,1.65843]
[1780462982909,65.69,66729.37,0.3,0.01002,1e-05,1.64804]
[1780462983290,65.69,66729.37,0.3,0.01002,1e-05,1.64804]
[1780462983987,65.69,66729.37,0.3,0.01002,1e-05,1.64804]
[1780462983992,65.69,66696.83,0.3,0.00981,1e-05,1.61672]
[1780462984482,65.69,66696.83,0.3,0.00981,1e-05,1.61672]
[1780462984637,65.69,66696.83,0.3,0.00981,1e-05,1.61672]
[1780462984934,65.69,66671.4,0.3,0.00964,1e-05,1.59232]
[1780462985481,65.69,66671.4,0.3,0.00964,1e-05,1.59232]
[1780462985936,65.69,66651.19,0.3,0.00952,1e-05,1.57334]
[1780462987951,65.68,66669.52,0.3,0.00962,1e-05,1.58931]
[1780462988958,65.68,66652.15,0.3,0.00951,1e-05,1.57239]
[1780462993993,65.66,66631.83,0.3,0.00936,1e-05,1.55055]
[1780462994874,65.66,66631.83,0.3,0.00936,1e-05,1.55055]
[1780462995000,65.65,66624.41,0.3,0.00931,1e-05,1.54314]
[1780462995526,65.65,66624.41,0.3,0.00931,1e-05,1.54314]
[1780462996012,65.65,66620.77,0.3,0.00928,1e-05,1.53924]
[1780462996304,65.65,66620.77,0.3,0.00928,1e-05,1.53924]
[1780462997017,65.64,66617.87,0.3,0.00926,1e-05,1.53599]
[1780462997306,65.64,66617.87,0.3,0.00926,1e-05,1.53599]
[1780462998024,65.64,66615.19,0.3,0.00924,1e-05,1.53301]
[1780463003064,65.62,66603.62,0.3,0.00915,1e-05,1.51997]
[1780463008159,65.61,66596.11,0.3,0.0091,1e-05,1.51119]
[1780463008813,65.61,66596.11,0.3,0.0091,1e-05,1.51119]
[1780463008905,65.61,66596.11,0.3,0.0091,1e-05,1.51119]
[1780463014184,65.58,66606.98,0.3,0.00914,1e-05,1.51704]
[1780463019762,65.57,66608.37,0.3,0.00913,1e-05,1.51639]
[1780463025264,65.54,66599.16,0.3,0.00905,1e-05,1.50473]
[1780463030299,65.53,66583.74,0.3,0.00894,1e-05,1.48863]
[1780463035334,65.51,66584.57,0.3,0.00893,1e-05,1.48726]
[1780463039362,65.5,66615.89,0.3,0.00911,1e-05,1.51378]
[1780463041839,65.49,66646.54,0.3,0.00929,1e-05,1.54086]
[1780463042389,65.49,66686.18,0.3,0.00954,1e-05,1.57774]
[1780463046547,65.43,66701.04,0.3,0.00958,1e-05,1.5841]
[1780463046571,65.43,66733.45,0.3,0.00979,1e-05,1.61428]
[1780463047242,65.43,66733.45,0.3,0.00979,1e-05,1.61428]
[1780463047355,65.43,66733.45,0.3,0.00979,1e-05,1.61428]
[1780463047432,65.43,66736.48,0.3,0.0098,1e-05,1.617]
[1780463048471,65.43,66736.48,0.3,0.0098,1e-05,1.617]
[1780463048945,65.43,66736.48,0.3,0.0098,1e-05,1.617]
[1780463049002,65.42,66740.43,0.3,0.00983,1e-05,1.62012]
[1780463049453,65.42,66757.32,0.3,0.00993,1e-05,1.63621]
[1780463050323,65.42,66757.32,0.3,0.00993,1e-05,1.63621]
[1780463051844,65.42,66759.67,0.3,0.00995,1e-05,1.63826]
[1780463052527,65.42,66776.82,0.3,0.01006,1e-05,1.65472]
[1780463053337,65.42,66776.82,0.3,0.01006,1e-05,1.65472]
[1780463054114,65.42,66776.82,0.3,0.01006,1e-05,1.65472]
[1780463054542,65.42,66797.78,0.3,0.0102,1e-05,1.67481]
[1780463055646,65.42,66797.78,0.3,0.0102,1e-05,1.67481]
[1780463056249,65.42,66797.78,0.3,0.0102,1e-05,1.67481]
[1780463058587,65.41,66854.08,0.3,0.01058,1e-05,1.7305]
[1780463061623,65.41,66828.62,0.3,0.0104,1e-05,1.70457]
[1780463066670,65.33,66810.89,0.3,0.0102,1e-05,1.6755]
[1780463066844,65.33,66810.89,0.3,0.0102,1e-05,1.6755]
[1780463068690,65.31,66769.16,0.3,0.0099,1e-05,1.63161]
[1780463069538,65.31,66769.16,0.3,0.0099,1e-05,1.63161]
[1780463069697,65.31,66766.9,0.3,0.00988,1e-05,1.62922]
[1780463070600,65.31,66766.9,0.3,0.00988,1e-05,1.62922]
[1780463070646,65.31,66766.9,0.3,0.00988,1e-05,1.62922]
[1780463073988,65.28,66792.9,0.3,0.01002,1e-05,1.64901]
[1780463075181,65.27,66811.03,0.3,0.01014,1e-05,1.66654]
[1780463076935,65.27,66811.67,0.3,0.01014,1e-05,1.6669]
[1780463079791,65.26,66782.78,0.3,0.00994,1e-05,1.63758]
[1780463084826,65.26,66785.21,0.3,0.00995,1e-05,1.6388]
[1780463087378,65.25,66779.15,0.3,0.00991,1e-05,1.63271]
[1780463088171,65.24,66770.63,0.3,0.00984,1e-05,1.62242]
[1780463088414,65.24,66770.63,0.3,0.00984,1e-05,1.62242]
[1780463088550,65.24,66770.63,0.3,0.00984,1e-05,1.62242]
[1780463088639,65.23,66857.19,0.3,0.0104,1e-05,1.70565]
[1780463089171,65.23,66857.19,0.3,0.0104,1e-05,1.70565]
[1780463089197,65.23,66911.09,0.3,0.01078,1e-05,1.7604]
[1780463091876,65.22,66892.56,0.3,0.01064,1e-05,1.74055]
[1780463093160,65.22,66874.25,0.3,0.01051,1e-05,1.72156]
[1780463098252,65.21,66871.37,0.3,0.01048,1e-05,1.71721]
[1780463099174,65.2,66863.41,0.3,0.01042,1e-05,1.7085]
[1780463099259,65.2,66894.36,0.3,0.01064,1e-05,1.73983]
[1780463100056,65.2,66894.36,0.3,0.01064,1e-05,1.73983]
[1780463100115,65.2,66930.06,0.3,0.01088,1e-05,1.77613]
[1780463100941,65.2,66892.56,0.3,0.01062,1e-05,1.73715]
[1780463102131,65.2,66892.56,0.3,0.01062,1e-05,1.73715]
[1780463102436,65.2,66892.56,0.3,0.01062,1e-05,1.73715]
[1780463102583,65.19,66875.0,0.3,0.01049,1e-05,1.71895]
[1780463102995,65.13,66894.48,0.3,0.01057,1e-05,1.73013]
[1780463104050,65.13,66894.48,0.3,0.01057,1e-05,1.73013]
[1780463106984,65.12,66858.17,0.3,0.01031,1e-05,1.69209]
[1780463111700,65.11,66826.6,0.3,0.01009,1e-05,1.65939]
[1780463117252,65.11,66822.06,0.3,0.01005,1e-05,1.65373]
[1780463117259,65.11,66822.06,0.3,0.01005,1e-05,1.65373]
[1780463122811,65.1,66819.77,0.3,0.01002,1e-05,1.65028]
[1780463123128,65.1,66845.43,0.3,0.01019,1e-05,1.67533]
[1780463128605,65.07,66855.09,0.3,0.01023,1e-05,1.68114]
[1780463130175,65.06,66836.36,0.3,0.0101,1e-05,1.66178]
[1780463135218,65.05,66847.55,0.3,0.01016,1e-05,1.67033]
[1780463140245,65.04,66855.9,0.3,0.01021,1e-05,1.67721]
[1780463145280,65.03,66845.68,0.3,0.01013,1e-05,1.66575]
[1780463149808,65.03,66856.83,0.3,0.0102,1e-05,1.67602]
[1780463158375,65.01,66841.51,0.3,0.01008,1e-05,1.65835]
[1780463163414,65.0,66842.97,0.3,0.01008,1e-05,1.6586]
[1780463168449,64.99,66822.25,0.3,0.00993,1e-05,1.63715]
[1780463170852,64.99,66844.53,0.3,0.01008,1e-05,1.65834]
[1780463176506,64.98,66846.98,0.3,0.01008,1e-05,1.65956]
[1780463181541,64.97,66852.88,0.3,0.01012,1e-05,1.66415]
[1780463182085,64.97,66852.88,0.3,0.01012,1e-05,1.66415]
[1780463187590,64.96,66875.12,0.3,0.01025,1e-05,1.6844]
[1780463192790,64.93,66890.26,0.3,0.01032,1e-05,1.69441]
[1780463195661,64.9,66920.17,0.3,0.0105,1e-05,1.72033]
[1780463200696,64.81,66926.48,0.3,0.01044,1e-05,1.7127]
[1780463202710,64.78,66907.24,0.3,0.01029,1e-05,1.68971]
[1780463202912,64.78,66907.24,0.3,0.01029,1e-05,1.68971]
[1780463208752,64.77,66873.84,0.3,0.01005,1e-05,1.65497]
[1780463213787,64.76,66879.77,0.3,0.01008,1e-05,1.65975]
[1780463213917,64.76,66879.77,0.3,0.01008,1e-05,1.65975]
[1780463219828,64.75,66883.96,0.3,0.0101,1e-05,1.66248]
[1780463223391,64.75,66889.3,0.3,0.01013,1e-05,1.66705]
[1780463223857,64.74,66880.06,0.3,0.01006,1e-05,1.65717]
[1780463226376,64.73,66878.3,0.3,0.01004,1e-05,1.65399]
[1780463226796,64.73,66878.3,0.3,0.01004,1e-05,1.65399]
[1780463226885,64.73,66883.74,0.3,0.01008,1e-05,1.65914]
[1780463228331,64.73,66895.5,0.3,0.01015,1e-05,1.67056]
[1780463228898,64.72,66892.25,0.3,0.01013,1e-05,1.66658]
[1780463229832,64.72,66892.25,0.3,0.01013,1e-05,1.66658]
[1780463229905,64.72,66893.11,0.3,0.01013,1e-05,1.66669]
[1780463230087,64.72,66893.11,0.3,0.01013,1e-05,1.66669]
[1780463230117,64.72,66893.11,0.3,0.01013,1e-05,1.66669]
[1780463231920,64.72,66911.79,0.3,0.01025,1e-05,1.68479]
[1780463236955,64.71,66917.68,0.3,0.01028,1e-05,1.68925]
[1780463240983,64.7,66898.15,0.3,0.01014,1e-05,1.66869]
[1780463246032,64.69,66898.5,0.3,0.01013,1e-05,1.66781]
[1780463251070,64.68,66893.0,0.3,0.01008,1e-05,1.66001]
[1780463254699,64.68,66865.05,0.3,0.00989,1e-05,1.63187]
[1780463255104,64.68,66844.2,0.3,0.00975,1e-05,1.61146]
[1780463260397,64.67,66839.65,0.3,0.00972,1e-05,1.60654]
[1780463262848,64.67,66847.77,0.3,0.00977,1e-05,1.61411]
[1780463262902,64.67,66849.31,0.3,0.00978,1e-05,1.61531]
[1780463268714,64.65,66852.2,0.3,0.00978,1e-05,1.61558]
[1780463274236,64.62,66851.71,0.3,0.00975,1e-05,1.6107]
[1780463279272,64.6,66853.33,0.3,0.00974,1e-05,1.60907]
[1780463281404,64.59,66847.54,0.3,0.00969,1e-05,1.60287]
[1780463281471,64.59,66853.89,0.3,0.00973,1e-05,1.60838]
[1780463282097,64.59,66853.89,0.3,0.00973,1e-05,1.60838]
[1780463282455,64.59,66858.48,0.3,0.00976,1e-05,1.61269]
[1780463288401,64.56,66873.61,0.3,0.00984,1e-05,1.6242]
[1780463292126,64.54,66896.34,0.3,0.00997,1e-05,1.64375]
[1780463298739,64.51,66904.35,0.3,0.00999,1e-05,1.64747]
[1780463301869,64.49,66922.78,0.3,0.0101,1e-05,1.66288]
[1780463306110,64.47,66924.46,0.3,0.01009,1e-05,1.66165]
[1780463306470,64.47,66925.55,0.3,0.01009,1e-05,1.66201]
[1780463309410,64.47,66925.69,0.3,0.01009,1e-05,1.6617]
[1780463309992,64.47,66925.69,0.3,0.01009,1e-05,1.6617]
[1780463311917,64.46,66910.32,0.3,0.00998,1e-05,1.64558]
[1780463311941,64.46,66911.01,0.3,0.00997,1e-05,1.64467]
[1780463313864,64.46,66910.61,0.3,0.00997,1e-05,1.64427]
[1780463313874,64.45,66912.54,0.3,0.00998,1e-05,1.64549]
[1780463316473,64.45,66920.62,0.3,0.01003,1e-05,1.65257]
[1780463316541,64.44,66924.08,0.3,0.01005,1e-05,1.65579]
[1780463321706,64.42,66934.18,0.3,0.0101,1e-05,1.66295]
[1780463322886,64.42,66935.04,0.3,0.0101,1e-05,1.66308]
[1780463322916,64.41,66936.54,0.3,0.0101,1e-05,1.66385]
[1780463324351,64.41,66929.09,0.3,0.01005,1e-05,1.65574]
[1780463324821,64.41,66927.11,0.3,0.01003,1e-05,1.65357]
[1780463329800,64.39,66927.04,0.3,0.01001,1e-05,1.65069]
[1780463329885,64.34,66926.12,0.3,0.00996,1e-05,1.64291]
[1780463332164,64.28,66927.26,0.3,0.00991,1e-05,1.63563]
[1780463332658,64.27,66927.03,0.3,0.0099,1e-05,1.63374]
[1780463337487,64.21,66918.88,0.3,0.00978,1e-05,1.61735]
[1780463337693,64.2,66923.61,0.3,0.00981,1e-05,1.62134]
[1780463338126,64.2,66923.61,0.3,0.00981,1e-05,1.62134]
[1780463338700,64.2,66923.42,0.3,0.00981,1e-05,1.62102]
[1780463343736,64.18,66908.78,0.3,0.00969,1e-05,1.60365]
[1780463348979,64.16,66911.74,0.3,0.00969,1e-05,1.6041]
[1780463349060,64.16,66910.39,0.3,0.00968,1e-05,1.6016]
[1780463349788,64.16,66910.39,0.3,0.00968,1e-05,1.6016]
[1780463349883,64.16,66909.31,0.3,0.00967,1e-05,1.60055]
[1780463352769,64.15,66906.56,0.3,0.00965,1e-05,1.59721]
[1780463352799,64.15,66905.88,0.3,0.00964,1e-05,1.59596]
[1780463353981,64.15,66905.88,0.3,0.00964,1e-05,1.59596]
[1780463353993,64.15,66895.53,0.3,0.00957,1e-05,1.58582]
[1780463359849,64.13,66894.81,0.3,0.00954,1e-05,1.58234]
[1780463361862,64.12,66918.32,0.3,0.00969,1e-05,1.6039]
[1780463366547,64.1,66923.16,0.3,0.00971,1e-05,1.60624]
[1780463366898,64.1,66922.42,0.3,0.0097,1e-05,1.60493]
[1780463367792,64.1,66922.42,0.3,0.0097,1e-05,1.60493]
[1780463367905,64.1,66921.85,0.3,0.00969,1e-05,1.60427]
[1780463368338,64.1,66921.85,0.3,0.00969,1e-05,1.60427]
[1780463368912,64.09,66922.72,0.3,0.00969,1e-05,1.60452]
[1780463370926,64.09,66940.78,0.3,0.00981,1e-05,1.62191]
[1780463373613,64.09,66947.65,0.3,0.00985,1e-05,1.6272]
[1780463373902,64.09,66947.65,0.3,0.00985,1e-05,1.6272]
[1780463373947,64.09,66963.26,0.3,0.00995,1e-05,1.64243]
[1780463374270,64.09,66963.26,0.3,0.00995,1e-05,1.64243]
[1780463374960,64.09,66969.61,0.3,0.00999,1e-05,1.64872]
[1780463379990,64.08,66958.31,0.3,0.00991,1e-05,1.63666]
[1780463380167,64.08,66958.31,0.3,0.00991,1e-05,1.63666]
[1780463386032,64.07,66956.59,0.3,0.00989,1e-05,1.63384]
[1780463391067,64.07,66962.78,0.3,0.00993,1e-05,1.63915]
[1780463396102,64.06,66979.87,0.3,0.01004,1e-05,1.65523]
[1780463401142,64.06,66991.43,0.3,0.01011,1e-05,1.66597]
[1780463403156,64.05,66971.45,0.3,0.00997,1e-05,1.64547]
[1780463408233,64.05,66981.81,0.3,0.01004,1e-05,1.65508]
[1780463413234,64.04,66979.69,0.3,0.01001,1e-05,1.65203]
[1780463418269,64.03,66988.46,0.3,0.01007,1e-05,1.65962]
[1780463423304,64.03,66988.08,0.3,0.01006,1e-05,1.65825]
[1780463428339,64.02,66990.11,0.3,0.01006,1e-05,1.65935]
[1780463433374,64.01,66987.14,0.3,0.01003,1e-05,1.65439]
[1780463438412,64.01,66990.72,0.3,0.01005,1e-05,1.65685]
[1780463443447,64.0,66995.09,0.3,0.01007,1e-05,1.66022]
[1780463448483,63.99,67014.15,0.3,0.01019,1e-05,1.67832]
[1780463453520,63.98,67009.15,0.3,0.01015,1e-05,1.67218]
[1780463459077,63.98,67022.5,0.3,0.01024,1e-05,1.6847]
[1780463460718,63.97,67048.71,0.3,0.01041,1e-05,1.71059]
[1780463462592,63.95,67068.86,0.3,0.01053,1e-05,1.7281]
[1780463464613,63.95,67048.66,0.3,0.01038,1e-05,1.70673]
[1780463470178,63.94,67063.01,0.3,0.01048,1e-05,1.72027]
[1780463475689,63.92,67075.88,0.3,0.01055,1e-05,1.73146]
[1780463476696,63.92,67092.13,0.3,0.01067,1e-05,1.74799]
[1780463481736,63.85,67088.24,0.3,0.01056,1e-05,1.73299]
[1780463485058,63.84,67091.0,0.3,0.01058,1e-05,1.7352]
[1780463490799,63.81,67099.12,0.3,0.0106,1e-05,1.73838]
[1780463493825,63.8,67079.72,0.3,0.01045,1e-05,1.71614]
[1780463498860,63.79,67095.81,0.3,0.01055,1e-05,1.7312]
[1780463500874,63.79,67113.63,0.3,0.01067,1e-05,1.74908]
[1780463505909,63.78,67123.42,0.3,0.01073,1e-05,1.75751]
[1780463510947,63.76,67124.89,0.3,0.01073,1e-05,1.75724]
[1780463516360,63.75,67115.28,0.3,0.01064,1e-05,1.74538]
[1780463522029,63.74,67124.08,0.3,0.01069,1e-05,1.75247]
[1780463527065,63.73,67114.75,0.3,0.01061,1e-05,1.741]
[1780463532100,63.71,67121.06,0.3,0.01065,1e-05,1.74592]
[1780463537135,63.7,67117.84,0.3,0.01061,1e-05,1.74087]
[1780463541163,63.69,67101.61,0.3,0.01049,1e-05,1.72273]
[1780463546198,63.68,67113.37,0.3,0.01056,1e-05,1.73303]
[1780463551233,63.67,67121.34,0.3,0.0106,1e-05,1.73852]
[1780463554679,63.67,67116.43,0.3,0.01056,1e-05,1.73277]
[1780463560331,63.65,67120.97,0.3,0.01057,1e-05,1.73531]
[1780463565357,63.64,67112.51,0.3,0.0105,1e-05,1.725]
[1780463570392,63.63,67101.08,0.3,0.01041,1e-05,1.71173]
[1780463571405,63.63,67120.07,0.3,0.01055,1e-05,1.73135]
[1780463576163,63.62,67134.41,0.3,0.01064,1e-05,1.74501]
[1780463582209,63.61,67149.83,0.3,0.01074,1e-05,1.75947]
[1780463585025,63.58,67126.89,0.3,0.01054,1e-05,1.73026]
[1780463586357,63.58,67126.89,0.3,0.01054,1e-05,1.73026]
[1780463586394,63.57,67110.02,0.3,0.01041,1e-05,1.71224]
[1780463587198,63.57,67110.02,0.3,0.01041,1e-05,1.71224]
[1780463593215,63.56,67136.33,0.3,0.01059,1e-05,1.73832]
[1780463601335,63.55,67131.17,0.3,0.01054,1e-05,1.73042]
[1780463601656,63.54,67158.43,0.3,0.01073,1e-05,1.75827]
[1780463606693,63.53,67152.2,0.3,0.01067,1e-05,1.75]
[1780463610982,63.52,67147.91,0.3,0.01063,1e-05,1.74449]
[1780463616766,63.51,67164.15,0.3,0.01073,1e-05,1.75789]
[1780463621802,63.5,67165.04,0.3,0.01072,1e-05,1.75706]
[1780463626846,63.49,67167.75,0.3,0.01073,1e-05,1.75812]
[1780463630874,63.48,67151.38,0.3,0.0106,1e-05,1.73959]
[1780463634902,63.43,67119.37,0.3,0.01033,1e-05,1.69969]
[1780463638943,63.42,67103.23,0.3,0.01021,1e-05,1.68229]
[1780463643979,63.42,67089.03,0.3,0.0101,1e-05,1.66691]
[1780463649015,63.41,67103.65,0.3,0.0102,1e-05,1.68077]
[1780463654051,63.4,67086.82,0.3,0.01008,1e-05,1.66275]
[1780463655425,63.4,67067.53,0.3,0.00994,1e-05,1.64322]
[1780463658092,63.4,67049.13,0.3,0.00982,1e-05,1.62455]
[1780463659416,63.4,67049.13,0.3,0.00982,1e-05,1.62455]
[1780463663439,63.4,67085.48,0.3,0.01006,1e-05,1.66009]
[1780463669174,63.39,67073.95,0.3,0.00997,1e-05,1.64765]
[1780463674215,63.38,67054.4,0.3,0.00983,1e-05,1.62629]
[1780463679250,63.38,67061.71,0.3,0.00987,1e-05,1.63295]
[1780463684285,63.38,67061.69,0.3,0.00987,1e-05,1.63232]
[1780463689328,63.37,67069.03,0.3,0.00992,1e-05,1.63897]
[1780463692348,63.37,67045.69,0.3,0.00976,1e-05,1.61544]
[1780463697383,63.37,67046.95,0.3,0.00976,1e-05,1.61621]
[1780463702439,63.36,67068.48,0.3,0.0099,1e-05,1.63708]
[1780463707476,63.36,67070.69,0.3,0.00991,1e-05,1.63846]
[1780463712511,63.35,67082.26,0.3,0.00998,1e-05,1.64931]
[1780463717549,63.35,67089.94,0.3,0.01003,1e-05,1.65623]
[1780463722596,63.34,67090.63,0.3,0.01003,1e-05,1.65608]
[1780463727631,63.33,67086.0,0.3,0.00999,1e-05,1.65062]
[1780463731262,63.33,67089.91,0.3,0.01002,1e-05,1.65407]
[1780463738709,63.32,67074.89,0.3,0.0099,1e-05,1.63667]
[1780463740723,63.32,67055.56,0.3,0.00977,1e-05,1.61725]
[1780463742737,63.32,67072.08,0.3,0.00988,1e-05,1.63342]
[1780463744423,63.32,67072.08,0.3,0.00988,1e-05,1.63342]
[1780463749786,63.31,67056.76,0.3,0.00977,1e-05,1.61744]
[1780463751800,63.31,67073.44,0.3,0.00988,1e-05,1.63377]
[1780463755828,63.31,67092.67,0.3,0.01001,1e-05,1.65244]
[1780463758786,63.31,67098.89,0.3,0.01005,1e-05,1.65837]
[1780463763896,63.3,67125.48,0.3,0.01022,1e-05,1.68419]
[1780463768928,63.29,67130.64,0.3,0.01025,1e-05,1.68832]
[1780463773963,63.28,67145.65,0.3,0.01034,1e-05,1.70252]
[1780463778998,63.27,67157.03,0.3,0.01042,1e-05,1.71295]
[1780463783030,63.27,67139.66,0.3,0.01029,1e-05,1.69406]
[1780463788064,63.26,67133.47,0.3,0.01024,1e-05,1.6866]
[1780463793100,63.25,67149.61,0.3,0.01033,1e-05,1.70078]
[1780463796130,63.25,67183.15,0.3,0.01056,1e-05,1.7348]
[1780463799568,63.24,67164.9,0.3,0.01043,1e-05,1.71491]
[1780463801167,63.24,67147.91,0.3,0.01031,1e-05,1.69687]
[1780463806202,63.23,67149.6,0.3,0.01031,1e-05,1.69745]
[1780463810707,63.22,67148.76,0.3,0.0103,1e-05,1.69589]
[1780463816276,63.21,67148.11,0.3,0.01028,1e-05,1.69365]
[1780463821313,63.21,67123.78,0.3,0.01011,1e-05,1.66767]
[1780463822306,63.21,67123.78,0.3,0.01011,1e-05,1.66767]
[1780463824264,63.2,67101.0,0.3,0.00995,1e-05,1.64437]
[1780463829370,63.2,67074.12,0.3,0.00976,1e-05,1.61688]
[1780463831385,63.2,67091.06,0.3,0.00988,1e-05,1.63351]
[1780463836830,63.19,67080.94,0.3,0.0098,1e-05,1.62286]
[1780463838434,63.19,67058.67,0.3,0.00965,1e-05,1.60069]
[1780463839442,63.19,67039.01,0.3,0.00952,1e-05,1.58141]
[1780463843092,63.19,67040.74,0.3,0.00954,1e-05,1.58299]
[1780463848508,63.19,67036.54,0.3,0.00951,1e-05,1.57875]
[1780463851530,63.19,67060.08,0.3,0.00965,1e-05,1.60047]
[1780463853596,63.19,67063.53,0.3,0.00968,1e-05,1.60381]
[1780463859586,63.18,67071.19,0.3,0.00972,1e-05,1.61082]
[1780463864621,63.18,67076.32,0.3,0.00976,1e-05,1.61552]
[1780463864861,63.18,67076.32,0.3,0.00976,1e-05,1.61552]
[1780463870663,63.18,67076.26,0.3,0.00975,1e-05,1.61489]
[1780463875700,63.18,67085.91,0.3,0.00981,1e-05,1.62402]
[1780463880743,63.17,67095.92,0.3,0.00988,1e-05,1.63345]
[1780463885777,63.17,67089.93,0.3,0.00983,1e-05,1.62691]
[1780463887792,63.17,67071.54,0.3,0.00971,1e-05,1.60851]
[1780463892827,63.16,67055.71,0.3,0.0096,1e-05,1.59271]
[1780463897862,63.16,67053.11,0.3,0.00958,1e-05,1.58996]
[1780463902897,63.16,67048.52,0.3,0.00955,1e-05,1.58531]
[1780463907932,63.16,67056.31,0.3,0.0096,1e-05,1.59276]
[1780463910164,63.16,67060.83,0.3,0.00963,1e-05,1.59714]
[1780463911960,63.16,67088.81,0.3,0.00981,1e-05,1.62333]
[1780463916995,63.16,67079.51,0.3,0.00974,1e-05,1.61367]
[1780463922039,63.15,67090.95,0.3,0.00982,1e-05,1.62452]
[1780463927074,63.15,67119.89,0.3,0.01001,1e-05,1.65289]
[1780463932109,63.14,67126.02,0.3,0.01004,1e-05,1.65829]
[1780463937144,63.14,67129.46,0.3,0.01006,1e-05,1.66091]
[1780463942182,63.13,67131.82,0.3,0.01007,1e-05,1.66247]
[1780463947217,63.13,67143.89,0.3,0.01015,1e-05,1.67382]
[1780463952252,63.12,67140.34,0.3,0.01012,1e-05,1.66927]
[1780463957288,63.11,67123.79,0.3,0.01,1e-05,1.65165]
[1780463962323,63.11,67106.75,0.3,0.00988,1e-05,1.63387]
[1780463967361,63.1,67095.86,0.3,0.0098,1e-05,1.6225]
[1780463972397,63.1,67090.94,0.3,0.00976,1e-05,1.61602]
[1780463977433,63.1,67092.89,0.3,0.00977,1e-05,1.61754]
[1780463982468,63.1,67093.91,0.3,0.00977,1e-05,1.61813]
[1780463984517,63.09,67094.32,0.3,0.00977,1e-05,1.61845]
[1780463984602,63.09,67092.84,0.3,0.00976,1e-05,1.6169]
[1780463985531,63.09,67092.84,0.3,0.00976,1e-05,1.6169]
[1780463985615,63.09,67085.37,0.3,0.00971,1e-05,1.60951]
[1780463991531,63.09,67087.0,0.3,0.00972,1e-05,1.6107]
[1780463996566,63.09,67082.1,0.3,0.00969,1e-05,1.60553]
[1780464001608,63.09,67091.9,0.3,0.00975,1e-05,1.61485]
[1780464006644,63.08,67108.04,0.3,0.00986,1e-05,1.63047]
[1780464010672,63.08,67086.96,0.3,0.00971,1e-05,1.60913]
[1780464015776,63.08,67091.65,0.3,0.00974,1e-05,1.61347]
[1780464021750,63.07,67083.27,0.3,0.00968,1e-05,1.60469]
[1780464024789,63.07,67073.64,0.3,0.00962,1e-05,1.5951]
[1780464026700,63.07,67069.35,0.3,0.00959,1e-05,1.59079]
[1780464030184,63.07,67075.02,0.3,0.00962,1e-05,1.59618]
[1780464036863,63.07,67070.85,0.3,0.00959,1e-05,1.59064]
[1780464041898,63.07,67067.13,0.3,0.00956,1e-05,1.58679]
[1780464046933,63.07,67059.3,0.3,0.00951,1e-05,1.57901]
[1780464051968,63.07,67043.55,0.3,0.00941,1e-05,1.56372]
[1780464057002,63.07,67040.72,0.3,0.00939,1e-05,1.56105]
[1780464060031,63.07,67018.16,0.3,0.00924,1e-05,1.5395]
[1780464063058,63.07,67040.36,0.3,0.00939,1e-05,1.5609]
[1780464067071,63.07,67045.99,0.3,0.00942,1e-05,1.56636]
[1780464067102,63.07,67055.06,0.3,0.00948,1e-05,1.57514]
[1780464072847,63.06,67043.08,0.3,0.00939,1e-05,1.5616]
[1780464078185,63.03,67028.86,0.3,0.00928,1e-05,1.54471]
[1780464083220,63.02,67017.55,0.3,0.00919,1e-05,1.53182]
[1780464088399,63.0,67004.97,0.3,0.0091,1e-05,1.51827]
[1780464091277,62.99,67030.46,0.3,0.00925,1e-05,1.53968]
[1780464096312,62.98,67030.55,0.3,0.00923,1e-05,1.53762]
[1780464101347,62.96,67024.97,0.3,0.00918,1e-05,1.53022]
[1780464106383,62.95,67021.66,0.3,0.00915,1e-05,1.52506]
[1780464111417,62.93,67032.94,0.3,0.0092,1e-05,1.53371]
[1780464116453,62.92,67030.56,0.3,0.00917,1e-05,1.52937]
[1780464121487,62.9,67022.66,0.3,0.00911,1e-05,1.51986]
[1780464126524,62.89,67000.56,0.3,0.00896,1e-05,1.49717]
[1780464131559,62.88,66984.9,0.3,0.00885,1e-05,1.48097]
[1780464136594,62.87,66980.31,0.3,0.00881,1e-05,1.47519]
[1780464141629,62.86,66974.34,0.3,0.00877,1e-05,1.4682]
[1780464146664,62.84,66971.52,0.3,0.00874,1e-05,1.46417]
[1780464149685,62.84,66989.8,0.3,0.00884,1e-05,1.48016]
[1780464154720,62.83,66989.85,0.3,0.00883,1e-05,1.47754]
[1780464159755,62.82,66990.66,0.3,0.00882,1e-05,1.47678]
[1780464164789,62.8,66991.28,0.3,0.00882,1e-05,1.47581]
[1780464167811,62.8,66974.05,0.3,0.0087,1e-05,1.45905]
[1780464172846,62.79,66978.96,0.3,0.00872,1e-05,1.46216]
[1780464177881,62.78,66971.87,0.3,0.00867,1e-05,1.45429]
[1780464182916,62.77,66953.62,0.3,0.00855,1e-05,1.43643]
[1780464187951,62.76,66951.0,0.3,0.00853,1e-05,1.43292]
[1780464192990,62.75,66945.33,0.3,0.00849,1e-05,1.42671]
[1780464198027,62.74,66956.04,0.3,0.00854,1e-05,1.43504]
[1780464203063,62.73,66953.57,0.3,0.00852,1e-05,1.43169]
[1780464208099,62.72,66962.57,0.3,0.00857,1e-05,1.43866]
[1780464213135,62.71,66962.75,0.3,0.00855,1e-05,1.43655]
[1780464218171,62.71,66954.86,0.3,0.0085,1e-05,1.42829]
[1780464223204,62.7,66947.53,0.3,0.00845,1e-05,1.42067]
[1780464228242,62.69,66945.82,0.3,0.00843,1e-05,1.41815]
[1780464233277,62.68,66946.59,0.3,0.00843,1e-05,1.41787]
[1780464238312,62.68,66951.77,0.3,0.00845,1e-05,1.42154]
[1780464243347,62.67,66952.05,0.3,0.00845,1e-05,1.42078]
[1780464248381,62.66,66950.14,0.3,0.00843,1e-05,1.41809]
[1780464253417,62.65,66949.85,0.3,0.00842,1e-05,1.41687]
[1780464258452,62.65,66960.81,0.3,0.00848,1e-05,1.42572]
[1780464263516,62.64,66966.52,0.3,0.00851,1e-05,1.42983]
[1780464264930,62.64,66966.52,0.3,0.00851,1e-05,1.42983]
[1780464265015,62.64,66968.76,0.3,0.00852,1e-05,1.43163]
[1780464269697,62.64,66971.88,0.3,0.00854,1e-05,1.43495]
[1780464269700,62.64,66973.51,0.3,0.00855,1e-05,1.43667]
[1780464275600,62.63,66963.21,0.3,0.00848,1e-05,1.42492]
[1780464280635,62.62,66957.29,0.3,0.00843,1e-05,1.41861]
[1780464285671,62.62,66961.16,0.3,0.00845,1e-05,1.42112]
[1780464290706,62.61,66962.12,0.3,0.00845,1e-05,1.42097]
[1780464295740,62.6,66964.51,0.3,0.00846,1e-05,1.42213]
[1780464300776,62.59,66966.63,0.3,0.00846,1e-05,1.42305]
[1780464305811,62.59,66957.27,0.3,0.0084,1e-05,1.41371]
[1780464310846,62.58,66960.23,0.3,0.00841,1e-05,1.41545]
[1780464315881,62.57,66964.86,0.3,0.00843,1e-05,1.41865]
[1780464320916,62.57,66953.73,0.3,0.00836,1e-05,1.40778]
[1780464325951,62.56,66955.58,0.3,0.00837,1e-05,1.40856]
[1780464330986,62.55,66948.89,0.3,0.00832,1e-05,1.40175]
[1780464336022,62.55,66934.79,0.3,0.00823,1e-05,1.38743]
[1780464341058,62.54,66929.09,0.3,0.00819,1e-05,1.38177]
[1780464346094,62.54,66931.53,0.3,0.0082,1e-05,1.38329]
[1780464351129,62.53,66930.03,0.3,0.00819,1e-05,1.38135]
[1780464356164,62.53,66930.86,0.3,0.00819,1e-05,1.38145]
[1780464361200,62.52,66936.42,0.3,0.00821,1e-05,1.38559]
[1780464365228,62.52,66953.23,0.3,0.00831,1e-05,1.3999]
[1780464370263,62.51,66953.08,0.3,0.0083,1e-05,1.39897]
[1780464375298,62.51,66957.77,0.3,0.00833,1e-05,1.40234]
[1780464380338,62.5,66958.62,0.3,0.00833,1e-05,1.40244]
[1780464385374,62.49,66954.86,0.3,0.0083,1e-05,1.39814]
[1780464390410,62.49,66947.2,0.3,0.00825,1e-05,1.39059]
[1780464395444,62.48,66943.46,0.3,0.00821,1e-05,1.38555]
[1780464398467,62.48,66926.52,0.3,0.00811,1e-05,1.37032]
[1780464403504,62.48,66916.66,0.3,0.00805,1e-05,1.36123]
[1780464408540,62.47,66915.62,0.3,0.00805,1e-05,1.35991]
[1780464413577,62.47,66920.33,0.3,0.00807,1e-05,1.36359]
[1780464418610,62.47,66916.68,0.3,0.00805,1e-05,1.35996]
[1780464423649,62.46,66903.98,0.3,0.00797,1e-05,1.34862]
[1780464428683,62.46,66901.77,0.3,0.00796,1e-05,1.34641]
[1780464433719,62.46,66902.7,0.3,0.00796,1e-05,1.34692]
[1780464438754,62.46,66899.61,0.3,0.00794,1e-05,1.34399]
[1780464443789,62.46,66909.14,0.3,0.00799,1e-05,1.35195]
[1780464448826,62.45,66903.31,0.3,0.00796,1e-05,1.34658]
[1780464453859,62.45,66905.55,0.3,0.00796,1e-05,1.34718]
[1780464458894,62.45,66920.48,0.3,0.00804,1e-05,1.35973]
[1780464463929,62.44,66935.04,0.3,0.00813,1e-05,1.37195]
[1780464468963,62.44,66947.67,0.3,0.00819,1e-05,1.38246]
[1780464473999,62.43,66951.26,0.3,0.00821,1e-05,1.38497]
[1780464479033,62.43,66952.24,0.3,0.00821,1e-05,1.38517]
[1780464484069,62.42,66953.9,0.3,0.00822,1e-05,1.38598]
[1780464489218,62.42,66945.68,0.3,0.00817,1e-05,1.37815]
[1780464489274,62.42,66939.79,0.3,0.00813,1e-05,1.37286]
[1780464490064,62.42,66939.79,0.3,0.00813,1e-05,1.37286]
[1780464490113,62.42,66939.29,0.3,0.00813,1e-05,1.37231]
[1780464495148,62.41,66938.8,0.3,0.00812,1e-05,1.37134]
[1780464500183,62.41,66943.18,0.3,0.00814,1e-05,1.37464]
[1780464505218,62.41,66962.42,0.3,0.00825,1e-05,1.39103]
[1780464510253,62.4,66970.59,0.3,0.00829,1e-05,1.39757]
[1780464515292,62.39,66974.89,0.3,0.00831,1e-05,1.39955]
[1780464520327,62.39,66954.89,0.3,0.00818,1e-05,1.38105]
[1780464525363,62.38,66954.39,0.3,0.00818,1e-05,1.37998]
[1780464530397,62.38,66956.06,0.3,0.00818,1e-05,1.38072]
[1780464535433,62.37,66955.8,0.3,0.00818,1e-05,1.37989]
[1780464540468,62.37,66955.83,0.3,0.00817,1e-05,1.37932]
[1780464545503,62.36,66966.13,0.3,0.00823,1e-05,1.38777]
[1780464550538,62.36,66974.72,0.3,0.00827,1e-05,1.3947]
[1780464555573,62.35,66972.8,0.3,0.00826,1e-05,1.39228]
[1780464560610,62.35,66969.74,0.3,0.00824,1e-05,1.38889]
[1780464565645,62.34,66972.59,0.3,0.00825,1e-05,1.39072]
[1780464570690,62.34,66984.19,0.3,0.00831,1e-05,1.40032]
[1780464575725,62.33,66989.55,0.3,0.00833,1e-05,1.40322]
[1780464580766,62.32,66988.33,0.3,0.00832,1e-05,1.40132]
[1780464585799,62.32,66985.64,0.3,0.0083,1e-05,1.39818]
[1780464590834,62.31,66991.07,0.3,0.00832,1e-05,1.40224]
[1780464594695,62.31,66995.27,0.3,0.00835,1e-05,1.40552]
[1780464594862,62.31,66998.25,0.3,0.00836,1e-05,1.40802]
[1780464599897,62.31,67012.62,0.3,0.00845,1e-05,1.42095]
[1780464601480,62.31,67012.62,0.3,0.00845,1e-05,1.42095]
[1780464602581,62.31,67002.1,0.3,0.00838,1e-05,1.41148]
[1780464602616,62.31,66983.46,0.3,0.00827,1e-05,1.39482]
[1780464607903,62.3,66980.03,0.3,0.00825,1e-05,1.39124]
[1780464612993,62.3,66980.61,0.3,0.00825,1e-05,1.39094]
[1780464618029,62.29,66981.92,0.3,0.00825,1e-05,1.39141]
[1780464621052,62.29,66962.78,0.3,0.00814,1e-05,1.37412]
[1780464625080,62.29,66943.79,0.3,0.00803,1e-05,1.35716]
[1780464629108,62.29,66926.39,0.3,0.00793,1e-05,1.34186]
[1780464634143,62.28,66918.11,0.3,0.00787,1e-05,1.33349]
[1780464639182,62.28,66914.39,0.3,0.00785,1e-05,1.33017]
[1780464644217,62.28,66910.73,0.3,0.00783,1e-05,1.32694]
[1780464647244,62.28,66892.81,0.3,0.00773,1e-05,1.31165]
[1780464650263,62.28,66868.01,0.3,0.00759,1e-05,1.29086]
[1780464655298,62.28,66867.34,0.3,0.00759,1e-05,1.29056]
[1780464660334,62.29,66842.07,0.3,0.00746,1e-05,1.26986]
[1780464665379,62.29,66845.77,0.3,0.00748,1e-05,1.27336]
[1780464670414,62.29,66835.37,0.3,0.00743,1e-05,1.2652]
[1780464675450,62.3,66830.5,0.3,0.0074,1e-05,1.26167]
[1780464676741,62.3,66830.5,0.3,0.0074,1e-05,1.26167]
[1780464676755,62.3,66829.35,0.3,0.0074,1e-05,1.26092]
[1780464677558,62.3,66829.35,0.3,0.0074,1e-05,1.26092]
[1780464677656,62.3,66823.36,0.3,0.00737,1e-05,1.25602]
[1780464679230,62.3,66820.03,0.3,0.00735,1e-05,1.2533]
[1780464679480,62.3,66818.15,0.3,0.00734,1e-05,1.25188]
[1780464681254,62.3,66816.89,0.3,0.00733,1e-05,1.25085]
[1780464681494,62.3,66816.83,0.3,0.00733,1e-05,1.2508]
[1780464681948,62.3,66816.83,0.3,0.00733,1e-05,1.2508]
[1780464682501,62.3,66810.44,0.3,0.0073,1e-05,1.24572]
[1780464687536,62.3,66807.78,0.3,0.00729,1e-05,1.24357]
[1780464691564,62.3,66790.11,0.3,0.00719,1e-05,1.22834]
[1780464696599,62.3,66786.85,0.3,0.00717,1e-05,1.22573]
[1780464701634,62.3,66779.74,0.3,0.00713,1e-05,1.22004]
[1780464705664,62.3,66758.36,0.3,0.00702,1e-05,1.20309]
[1780464710690,62.3,66743.02,0.3,0.00695,1e-05,1.19104]
[1780464715765,62.3,66730.95,0.3,0.00689,1e-05,1.18163]
[1780464720801,62.3,66726.9,0.3,0.00687,0.0,1.17849]
[1780464725837,62.3,66722.03,0.3,0.00684,0.0,1.17472]
[1780464730872,62.3,66719.14,0.3,0.00683,0.0,1.17248]
[1780464735914,62.3,66698.82,0.3,0.00673,0.0,1.15688]
[1780464740949,62.3,66694.01,0.3,0.0067,0.0,1.15321]
[1780464745984,62.3,66695.62,0.3,0.00671,0.0,1.15444]
[1780464746886,62.3,66695.62,0.3,0.00671,0.0,1.15444]
[1780464750012,62.3,66712.89,0.3,0.0068,0.0,1.16767]
[1780464755050,62.3,66723.23,0.3,0.00684,0.0,1.1747]
[1780464757065,62.3,66706.45,0.3,0.00676,0.0,1.16178]
[1780464762099,62.3,66705.16,0.3,0.00675,0.0,1.16079]
[1780464767849,62.3,66711.64,0.3,0.00678,0.0,1.16576]
[1780464777258,62.3,66732.87,0.3,0.00689,1e-05,1.18217]
[1780464782293,62.3,66736.23,0.3,0.00691,1e-05,1.18478]
[1780464787328,62.3,66748.12,0.3,0.00697,1e-05,1.19407]
[1780464792366,62.3,66763.76,0.3,0.00705,1e-05,1.20638]
[1780464796394,62.3,66786.18,0.3,0.00716,1e-05,1.22421]
[1780464801429,62.3,66792.96,0.3,0.0072,1e-05,1.22965]
[1780464806464,62.3,66792.42,0.3,0.00719,1e-05,1.22921]
[1780464811499,62.3,66794.61,0.3,0.0072,1e-05,1.22999]
[1780464816535,62.3,66798.89,0.3,0.00722,1e-05,1.23343]
[1780464821569,62.3,66791.42,0.3,0.00718,1e-05,1.22743]
[1780464826611,62.3,66798.16,0.3,0.00722,1e-05,1.23284]
[1780464831646,62.3,66802.0,0.3,0.00724,1e-05,1.23594]
[1780464836684,62.3,66801.25,0.3,0.00723,1e-05,1.23533]
[1780464841719,62.3,66802.68,0.3,0.00724,1e-05,1.23648]
[1780464846753,62.3,66808.73,0.3,0.00727,1e-05,1.24137]
[1780464851789,62.3,66811.6,0.3,0.00729,1e-05,1.2437]
[1780464856825,62.3,66818.01,0.3,0.00732,1e-05,1.2489]
[1780464861860,62.3,66823.41,0.3,0.00735,1e-05,1.2533]
[1780464866895,62.3,66830.37,0.3,0.00739,1e-05,1.25898]
[1780464871930,62.3,66828.54,0.3,0.00737,1e-05,1.25649]
[1780464876966,62.3,66820.89,0.3,0.00733,1e-05,1.25025]
[1780464882001,62.3,66813.81,0.3,0.00729,1e-05,1.2445]
[1780464887040,62.3,66823.11,0.3,0.00734,1e-05,1.25206]
[1780464890104,62.3,66848.91,0.3,0.00748,1e-05,1.27323]
[1780464893101,62.3,66865.7,0.3,0.00757,1e-05,1.28716]
[1780464898135,62.3,66871.06,0.3,0.0076,1e-05,1.29163]
[1780464904045,62.3,66867.15,0.3,0.00758,1e-05,1.28837]
[1780464904601,62.3,66867.91,0.3,0.00758,1e-05,1.289]
[1780464905195,62.3,66868.7,0.3,0.00759,1e-05,1.28966]
[1780464905625,62.3,66868.7,0.3,0.00759,1e-05,1.28966]
[1780464906632,62.3,66866.11,0.3,0.00757,1e-05,1.2875]
[1780464906726,62.3,66862.94,0.3,0.00756,1e-05,1.28486]
[1780464912240,62.3,66871.09,0.3,0.0076,1e-05,1.29196]
[1780464917276,62.3,66871.6,0.3,0.00761,1e-05,1.29264]
[1780464922312,62.31,66881.45,0.3,0.00766,1e-05,1.30106]
[1780464927346,62.31,66880.25,0.3,0.00766,1e-05,1.30018]
[1780464928125,62.31,66880.25,0.3,0.00766,1e-05,1.30018]
[1780464932926,62.31,66879.3,0.3,0.00765,1e-05,1.29848]
[1780464933006,62.31,66879.3,0.3,0.00765,1e-05,1.29848]
[1780464933028,62.31,66870.99,0.3,0.0076,1e-05,1.29159]
[1780464934729,62.31,66867.28,0.3,0.00758,1e-05,1.28849]
[1780464934830,62.31,66866.07,0.3,0.00758,1e-05,1.28749]
[1780464940440,62.31,66869.14,0.3,0.00759,1e-05,1.29029]
[1780464945475,62.31,66869.13,0.3,0.0076,1e-05,1.29052]
[1780464950510,62.31,66870.77,0.3,0.00761,1e-05,1.29213]
[1780464955545,62.32,66873.4,0.3,0.00762,1e-05,1.29454]
[1780464960580,62.32,66876.83,0.3,0.00764,1e-05,1.29761]
[1780464965900,62.32,66873.16,0.3,0.00762,1e-05,1.29465]
[1780464965957,62.32,66869.85,0.3,0.00761,1e-05,1.29197]
[1780464966534,62.32,66869.85,0.3,0.00761,1e-05,1.29197]
[1780464966622,62.32,66869.28,0.3,0.0076,1e-05,1.2915]
[1780464967614,62.32,66869.28,0.3,0.0076,1e-05,1.2915]
[1780464967629,62.32,66869.26,0.3,0.00761,1e-05,1.29197]
[1780464970654,62.32,66849.62,0.3,0.0075,1e-05,1.27577]
[1780464973014,62.33,66846.66,0.3,0.00748,1e-05,1.2734]
[1780464973116,62.33,66839.15,0.3,0.00744,1e-05,1.26729]
[1780464975174,62.33,66830.42,0.3,0.0074,1e-05,1.26022]
[1780464975690,62.33,66828.24,0.3,0.00739,1e-05,1.25843]
[1780464977172,62.33,66828.24,0.3,0.00739,1e-05,1.25843]
[1780464978043,62.33,66827.25,0.3,0.00738,1e-05,1.25773]
[1780464981462,62.33,66825.1,0.3,0.00737,1e-05,1.25629]
[1780464981990,62.33,66825.1,0.3,0.00737,1e-05,1.25629]
[1780464988781,62.34,66828.59,0.3,0.0074,1e-05,1.25991]
[1780464993818,62.34,66816.17,0.3,0.00733,1e-05,1.2493]
[1780464995478,62.34,66808.95,0.3,0.00729,1e-05,1.24355]
[1780464995831,62.34,66817.29,0.3,0.00734,1e-05,1.25044]
[1780464997112,62.34,66817.29,0.3,0.00734,1e-05,1.25044]
[1780464997186,62.34,66819.56,0.3,0.00735,1e-05,1.25229]
[1780465002880,62.35,66813.62,0.3,0.00732,1e-05,1.24808]
[1780465004415,62.35,66812.38,0.3,0.00731,1e-05,1.24719]
[1780465004894,62.35,66812.41,0.3,0.00732,1e-05,1.24734]
[1780465008106,62.35,66812.86,0.3,0.00732,1e-05,1.24771]
[1780465008188,62.35,66813.94,0.3,0.00732,1e-05,1.24859]
[1780465013957,62.35,66814.85,0.3,0.00733,1e-05,1.24994]
[1780465015897,62.36,66810.85,0.3,0.00731,1e-05,1.24681]
[1780465015971,62.36,66812.97,0.3,0.00732,1e-05,1.24866]
[1780465016569,62.36,66812.97,0.3,0.00732,1e-05,1.24866]
[1780465016978,62.36,66812.68,0.3,0.00732,1e-05,1.24867]
[1780465022015,62.36,66817.62,0.3,0.00735,1e-05,1.25319]
[1780465025072,62.37,66816.97,0.3,0.00735,1e-05,1.25301]
[1780465025090,62.37,66815.79,0.3,0.00735,1e-05,1.25216]
[1780465025554,62.37,66815.79,0.3,0.00735,1e-05,1.25216]
[1780465026043,62.37,66816.88,0.3,0.00735,1e-05,1.25317]
[1780465026977,62.37,66816.88,0.3,0.00735,1e-05,1.25317]
[1780465027050,62.37,66813.04,0.3,0.00733,1e-05,1.25016]
[1780465027706,62.37,66813.04,0.3,0.00733,1e-05,1.25016]
[1780465028057,62.37,66807.78,0.3,0.00731,1e-05,1.24588]
[1780465028283,62.37,66807.78,0.3,0.00731,1e-05,1.24588]
[1780465029064,62.37,66807.9,0.3,0.00731,1e-05,1.24598]
[1780465030071,62.37,66777.92,0.3,0.00715,1e-05,1.22186]
[1780465031078,62.37,66760.94,0.3,0.00706,1e-05,1.20837]
[1780465033685,62.37,66757.01,0.3,0.00704,1e-05,1.20526]
[1780465034099,62.37,66756.2,0.3,0.00704,1e-05,1.20482]
[1780465034364,62.37,66756.2,0.3,0.00704,1e-05,1.20482]
[1780465035107,62.37,66755.89,0.3,0.00704,1e-05,1.20458]
[1780465039135,62.37,66777.76,0.3,0.00715,1e-05,1.22193]
[1780465042907,62.37,66789.68,0.3,0.00721,1e-05,1.23148]
[1780465043163,62.37,66796.83,0.3,0.00725,1e-05,1.23723]
[1780465043589,62.37,66796.83,0.3,0.00725,1e-05,1.23723]
[1780465044188,62.37,66759.32,0.3,0.00706,1e-05,1.20728]
[1780465049206,62.37,66745.47,0.3,0.00699,1e-05,1.19638]
[1780465049307,62.37,66745.47,0.3,0.00699,1e-05,1.19638]
[1780465050213,62.37,66745.54,0.3,0.00699,1e-05,1.19664]
[1780465050829,62.37,66745.54,0.3,0.00699,1e-05,1.19664]
[1780465051220,62.37,66744.73,0.3,0.00698,1e-05,1.19504]
[1780465054243,62.37,66762.21,0.3,0.00707,1e-05,1.20881]
[1780465057131,62.37,66768.25,0.3,0.0071,1e-05,1.2136]
[1780465057266,62.37,66769.34,0.3,0.0071,1e-05,1.21446]
[1780465058362,62.37,66769.34,0.3,0.0071,1e-05,1.21446]
[1780465058999,62.37,66769.83,0.3,0.00711,1e-05,1.21503]
[1780465064315,62.37,66773.03,0.3,0.00712,1e-05,1.21757]
[1780465066304,62.37,66773.65,0.3,0.00713,1e-05,1.21806]
[1780465066331,62.37,66777.38,0.3,0.00715,1e-05,1.22104]
[1780465069056,62.37,66783.07,0.3,0.00718,1e-05,1.22574]
[1780465069073,62.38,66783.96,0.3,0.00718,1e-05,1.22676]
[1780465071834,62.38,66784.64,0.3,0.00719,1e-05,1.22731]
[1780465072239,62.38,66784.64,0.3,0.00719,1e-05,1.22731]
[1780465071936,62.38,66785.24,0.3,0.00719,1e-05,1.22779]
[1780465072380,62.38,66785.26,0.3,0.00719,1e-05,1.22795]
[1780465076504,62.38,66785.08,0.3,0.00719,1e-05,1.22781]
[1780465076919,62.38,66785.08,0.3,0.00719,1e-05,1.22781]
[1780465082451,62.38,66795.23,0.3,0.00724,1e-05,1.23611]
[1780465087486,62.38,66799.14,0.3,0.00726,1e-05,1.23926]
[1780465092521,62.38,66803.05,0.3,0.00729,1e-05,1.24242]
[1780465096262,62.38,66803.27,0.3,0.00729,1e-05,1.2426]
[1780465095545,62.38,66820.45,0.3,0.00738,1e-05,1.25657]
[1780465096552,62.38,66823.67,0.3,0.00739,1e-05,1.2592]
[1780465099020,62.38,66821.14,0.3,0.00738,1e-05,1.25722]
[1780465099121,62.38,66820.5,0.3,0.00738,1e-05,1.25689]
[1780465100168,62.38,66820.5,0.3,0.00738,1e-05,1.25689]
[1780465100179,62.38,66820.01,0.3,0.00738,1e-05,1.25649]
[1780465105616,62.39,66830.08,0.3,0.00743,1e-05,1.26518]
[1780465108637,62.39,66833.21,0.3,0.00745,1e-05,1.26792]
[1780465108656,62.39,66833.1,0.3,0.00745,1e-05,1.2679]
[1780465110788,62.39,66821.32,0.3,0.00739,1e-05,1.25824]
[1780465110838,62.39,66816.45,0.3,0.00736,1e-05,1.25427]
[1780465111457,62.39,66816.45,0.3,0.00736,1e-05,1.25427]
[1780465111664,62.39,66811.41,0.3,0.00733,1e-05,1.24917]
[1780465116699,62.39,66808.24,0.3,0.00731,1e-05,1.2466]
[1780465121735,62.39,66812.22,0.3,0.00733,1e-05,1.24983]
[1780465126770,62.39,66808.16,0.3,0.00731,1e-05,1.24653]
[1780465131812,62.39,66802.18,0.3,0.00728,1e-05,1.24169]
[1780465136847,62.39,66799.62,0.3,0.00727,1e-05,1.23962]
[1780465141882,62.39,66813.21,0.3,0.00734,1e-05,1.25063]
[1780465146917,62.39,66810.92,0.3,0.00733,1e-05,1.24877]
[1780465151952,62.39,66802.25,0.3,0.00728,1e-05,1.24174]
[1780465155980,62.39,66821.48,0.3,0.00738,1e-05,1.25738]
[1780465162027,62.39,66826.35,0.3,0.00741,1e-05,1.26136]
[1780465167063,62.39,66831.02,0.3,0.00743,1e-05,1.26519]
[1780465172098,62.39,66845.39,0.3,0.00751,1e-05,1.27602]
[1780465177133,62.39,66860.31,0.3,0.00759,1e-05,1.28841]
[1780465182168,62.39,66856.32,0.3,0.00756,1e-05,1.28509]
[1780465187205,62.39,66867.4,0.3,0.00763,1e-05,1.29433]
[1780465192240,62.39,66860.5,0.3,0.00759,1e-05,1.28857]
[1780465197275,62.39,66862.05,0.3,0.0076,1e-05,1.28986]
[1780465202314,62.39,66861.71,0.3,0.00759,1e-05,1.28958]
[1780465206519,62.39,66860.62,0.3,0.00759,1e-05,1.28867]
[1780465207346,62.39,66863.39,0.3,0.0076,1e-05,1.29098]
[1780465207566,62.39,66863.39,0.3,0.0076,1e-05,1.29098]
[1780465208353,62.39,66865.36,0.3,0.00761,1e-05,1.29263]
[1780465213388,62.39,66866.89,0.3,0.00762,1e-05,1.29391]
[1780465218423,62.39,66872.03,0.3,0.00765,1e-05,1.29821]
[1780465220438,62.39,66905.23,0.3,0.00783,1e-05,1.3263]
[1780465220717,62.39,66905.23,0.3,0.00783,1e-05,1.3263]
[1780465221445,62.39,66900.32,0.3,0.00781,1e-05,1.32209]
[1780465222208,62.39,66900.32,0.3,0.00781,1e-05,1.32209]
[1780465222349,62.39,66900.32,0.3,0.00781,1e-05,1.32209]
[1780465223135,62.39,66894.09,0.3,0.00777,1e-05,1.31679]
[1780465223459,62.39,66891.88,0.3,0.00776,1e-05,1.3149]
[1780465225994,62.39,66899.84,0.3,0.0078,1e-05,1.32166]
[1780465226480,62.39,66901.18,0.3,0.00781,1e-05,1.32278]
[1780465228683,62.39,66900.76,0.3,0.00781,1e-05,1.32241]
[1780465228691,62.39,66901.23,0.3,0.00781,1e-05,1.32279]
[1780465234539,62.39,66893.93,0.3,0.00776,1e-05,1.31556]
[1780465239575,62.39,66893.92,0.3,0.00776,1e-05,1.31555]
[1780465243718,62.39,66889.6,0.3,0.00774,1e-05,1.31189]
[1780465244329,62.39,66889.6,0.3,0.00774,1e-05,1.31189]
[1780465249647,62.39,66887.59,0.3,0.00773,1e-05,1.31019]
[1780465254683,62.39,66890.91,0.3,0.00775,1e-05,1.313]
[1780465257076,62.39,66891.85,0.3,0.00775,1e-05,1.3138]
[1780465257177,62.39,66894.62,0.3,0.00777,1e-05,1.31614]
[1780465257908,62.39,66894.62,0.3,0.00777,1e-05,1.31614]
[1780465258505,62.39,66894.62,0.3,0.00777,1e-05,1.31614]
[1780465257963,62.39,66896.13,0.3,0.00778,1e-05,1.31743]
[1780465258711,62.39,66896.52,0.3,0.00778,1e-05,1.31776]
[1780465263773,62.39,66890.56,0.3,0.00775,1e-05,1.3127]
[1780465263874,62.39,66890.69,0.3,0.00775,1e-05,1.31282]
[1780465264576,62.39,66890.69,0.3,0.00775,1e-05,1.31282]
[1780465264813,62.39,66890.4,0.3,0.00775,1e-05,1.31257]
[1780465266163,62.39,66890.4,0.3,0.00775,1e-05,1.31257]
[1780465266254,62.39,66899.57,0.3,0.0078,1e-05,1.32035]
[1780465268281,62.39,66904.75,0.3,0.00783,1e-05,1.32476]
[1780465268298,62.39,66904.42,0.3,0.00782,1e-05,1.32447]
[1780465268715,62.39,66904.42,0.3,0.00782,1e-05,1.32447]
[1780465268911,62.39,66904.42,0.3,0.00782,1e-05,1.32447]
[1780465270256,62.39,66906.16,0.3,0.00783,1e-05,1.32594]
[1780465270353,62.39,66914.17,0.3,0.00788,1e-05,1.33279]
[1780465275886,62.38,66929.57,0.3,0.00796,1e-05,1.34584]
[1780465280921,62.38,66929.67,0.3,0.00796,1e-05,1.34567]
[1780465283219,62.38,66925.64,0.3,0.00794,1e-05,1.34214]
[1780465283245,62.38,66924.46,0.3,0.00793,1e-05,1.34108]
[1780465284234,62.38,66924.46,0.3,0.00793,1e-05,1.34108]
[1780465284310,62.38,66924.36,0.3,0.00793,1e-05,1.34095]
[1780465284974,62.38,66924.36,0.3,0.00793,1e-05,1.34095]
[1780465285065,62.38,66923.81,0.3,0.00793,1e-05,1.34048]
[1780465287058,62.38,66916.91,0.3,0.00789,1e-05,1.33451]
[1780465287111,62.38,66914.3,0.3,0.00787,1e-05,1.33224]
[1780465288438,62.38,66914.3,0.3,0.00787,1e-05,1.33224]
[1780465288518,62.38,66917.07,0.3,0.00789,1e-05,1.33462]
[1780465294012,62.38,66927.54,0.3,0.00794,1e-05,1.34242]
[1780465299047,62.38,66938.19,0.3,0.008,1e-05,1.35134]
[1780465304083,62.38,66959.25,0.3,0.00812,1e-05,1.36937]
[1780465309118,62.37,66973.32,0.3,0.0082,1e-05,1.38124]
[1780465314153,62.37,66958.78,0.3,0.00811,1e-05,1.36793]
[1780465317724,62.37,66952.09,0.3,0.00807,1e-05,1.36182]
[1780465318255,62.37,66952.09,0.3,0.00807,1e-05,1.36182]
[1780465320577,62.36,66945.32,0.3,0.00803,1e-05,1.35584]
[1780465321213,62.36,66940.21,0.3,0.008,1e-05,1.35126]
[1780465321597,62.36,66940.21,0.3,0.008,1e-05,1.35126]
[1780465322271,62.36,66939.09,0.3,0.00799,1e-05,1.35029]
[1780465329391,62.36,66938.75,0.3,0.00799,1e-05,1.34953]
[1780465334426,62.36,66938.01,0.3,0.00798,1e-05,1.3486]
[1780465339461,62.36,66939.36,0.3,0.00799,1e-05,1.34946]
[1780465339611,62.36,66939.36,0.3,0.00799,1e-05,1.34946]
[1780465340313,62.36,66939.36,0.3,0.00799,1e-05,1.34946]
[1780465344943,62.35,66937.99,0.3,0.00798,1e-05,1.34805]
[1780465345500,62.35,66937.99,0.3,0.00798,1e-05,1.34805]
[1780465345503,62.35,66937.77,0.3,0.00798,1e-05,1.34786]
[1780465346193,62.35,66937.77,0.3,0.00798,1e-05,1.34786]
[1780465346510,62.35,66937.43,0.3,0.00797,1e-05,1.34751]
[1780465351547,62.35,66932.45,0.3,0.00794,1e-05,1.34189]
[1780465352093,62.35,66932.45,0.3,0.00794,1e-05,1.34189]
[1780465352553,62.35,66929.14,0.3,0.00792,1e-05,1.33944]
[1780465356851,62.37,66929.58,0.3,0.00794,1e-05,1.34145]
[1780465357591,62.37,66929.4,0.3,0.00793,1e-05,1.34125]
[1780465363631,62.36,66936.93,0.3,0.00798,1e-05,1.3475]
[1780465368666,62.36,66942.89,0.3,0.00801,1e-05,1.35236]
[1780465373703,62.36,66938.86,0.3,0.00798,1e-05,1.34855]
[1780465375855,62.36,66927.78,0.3,0.00792,1e-05,1.33893]
[1780465376504,62.36,66927.78,0.3,0.00792,1e-05,1.33893]
[1780465383773,62.36,66928.65,0.3,0.00792,1e-05,1.33932]
[1780465388808,62.35,66928.78,0.3,0.00792,1e-05,1.33923]
[1780465393843,62.35,66925.71,0.3,0.0079,1e-05,1.3364]
[1780465398878,62.35,66935.88,0.3,0.00796,1e-05,1.34493]
[1780465403913,62.35,66939.05,0.3,0.00797,1e-05,1.34742]
[1780465408948,62.35,66945.38,0.3,0.00801,1e-05,1.35262]
[1780465413983,62.35,66937.39,0.3,0.00796,1e-05,1.34436]
[1780465415136,62.35,66937.39,0.3,0.00796,1e-05,1.34436]
[1780465415210,62.34,66937.21,0.3,0.00795,1e-05,1.34415]
[1780465415885,62.34,66937.21,0.3,0.00795,1e-05,1.34415]
[1780465415997,62.35,66938.65,0.3,0.00796,1e-05,1.34579]
[1780465418209,62.35,66939.41,0.3,0.00797,1e-05,1.3464]
[1780465418259,62.35,66941.31,0.3,0.00798,1e-05,1.34799]
[1780465423073,62.36,66938.35,0.3,0.00797,1e-05,1.347]
[1780465423105,62.36,66938.42,0.3,0.00798,1e-05,1.34746]
[1780465429094,62.36,66940.08,0.3,0.00798,1e-05,1.34856]
[1780465434129,62.36,66938.12,0.3,0.00797,1e-05,1.34657]
[1780465439169,62.36,66942.48,0.3,0.00799,1e-05,1.35007]
[1780465444204,62.35,66949.7,0.3,0.00803,1e-05,1.35601]
[1780465448919,62.35,66943.05,0.3,0.00799,1e-05,1.34996]
[1780465449452,62.35,66943.05,0.3,0.00799,1e-05,1.34996]
[1780465455281,62.35,66940.41,0.3,0.00798,1e-05,1.34734]
[1780465459086,62.35,66937.11,0.3,0.00796,1e-05,1.34433]
[1780465459668,62.35,66937.11,0.3,0.00796,1e-05,1.34433]
[1780465459316,62.35,66938.54,0.3,0.00796,1e-05,1.34552]
[1780465460317,62.35,66947.1,0.3,0.00801,1e-05,1.35333]
[1780465465352,62.35,66950.62,0.3,0.00803,1e-05,1.35604]
[1780465466241,62.35,66950.62,0.3,0.00803,1e-05,1.35604]
[1780465466359,62.35,66950.67,0.3,0.00803,1e-05,1.35602]
[1780465471400,62.36,66953.83,0.3,0.00806,1e-05,1.35961]
[1780465476434,62.38,66942.96,0.3,0.00801,1e-05,1.35206]
[1780465481468,62.39,66942.0,0.3,0.00802,1e-05,1.35315]
[1780465486504,62.41,66942.58,0.3,0.00803,1e-05,1.35556]
[1780465491539,62.42,66939.43,0.3,0.00803,1e-05,1.35472]
[1780465496574,62.44,66937.86,0.3,0.00803,1e-05,1.35563]
[1780465501609,62.45,66937.8,0.3,0.00804,1e-05,1.35747]
[1780465506644,62.47,66949.62,0.3,0.00813,1e-05,1.36963]
[1780465511680,62.48,66951.83,0.3,0.00815,1e-05,1.37333]
[1780465514700,62.49,66968.7,0.3,0.00825,1e-05,1.38922]
[1780465519740,62.5,66983.36,0.3,0.00835,1e-05,1.40379]
[1780465521760,62.5,67002.92,0.3,0.00847,1e-05,1.42194]
[1780465526795,62.51,67003.31,0.3,0.00848,1e-05,1.42364]
[1780465531830,62.52,66998.48,0.3,0.00846,1e-05,1.41952]
[1780465536870,62.54,66993.73,0.3,0.00844,1e-05,1.41662]
[1780465541905,62.55,66990.72,0.3,0.00843,1e-05,1.41528]
[1780465546940,62.56,66990.15,0.3,0.00844,1e-05,1.41615]
[1780465551976,62.57,66974.27,0.3,0.00835,1e-05,1.40336]
[1780465553307,62.57,66974.27,0.3,0.00835,1e-05,1.40336]
[1780465555736,62.57,66959.9,0.3,0.00827,1e-05,1.39119]
[1780465561046,62.59,66955.25,0.3,0.00826,1e-05,1.38934]
[1780465566096,62.6,66973.95,0.3,0.00838,1e-05,1.40751]
[1780465571131,62.61,66978.49,0.3,0.00842,1e-05,1.413]
[1780465576166,62.62,66975.3,0.3,0.00841,1e-05,1.41153]
[1780465581201,62.63,66978.21,0.3,0.00843,1e-05,1.41555]
[1780465585233,62.64,66961.56,0.3,0.00834,1e-05,1.40182]
[1780465590268,62.65,66954.17,0.3,0.00831,1e-05,1.39676]
[1780465595303,62.66,66955.5,0.3,0.00832,1e-05,1.39841]
[1780465600342,62.68,66973.31,0.3,0.00844,1e-05,1.4158]
[1780465605373,62.69,66975.77,0.3,0.00846,1e-05,1.41938]
[1780465610407,62.7,66980.09,0.3,0.0085,1e-05,1.42459]
[1780465615442,62.71,66976.48,0.3,0.00848,1e-05,1.42266]
[1780465620479,62.72,66978.05,0.3,0.0085,1e-05,1.4254]
[1780465625515,62.73,66984.25,0.3,0.00855,1e-05,1.43227]
[1780465630550,62.74,66982.74,0.3,0.00855,1e-05,1.43217]
[1780465635589,62.74,66974.72,0.3,0.00851,1e-05,1.42621]
[1780465640624,62.75,66960.75,0.3,0.00843,1e-05,1.41499]
[1780465644652,62.76,66980.49,0.3,0.00856,1e-05,1.43386]
[1780465650695,62.77,66982.02,0.3,0.00858,1e-05,1.43669]
[1780465655736,62.78,66990.49,0.3,0.00863,1e-05,1.44449]
[1780465660911,62.79,66993.76,0.3,0.00866,1e-05,1.44858]
[1780465666812,62.8,66993.23,0.3,0.00866,1e-05,1.44961]
[1780465671915,62.81,66998.99,0.3,0.00871,1e-05,1.45572]
[1780465681917,62.83,66997.09,0.3,0.00871,1e-05,1.45631]
[1780465686952,62.83,67000.16,0.3,0.00874,1e-05,1.46011]
[1780465691987,62.84,66999.41,0.3,0.00874,1e-05,1.4604]
[1780465697023,62.85,66991.54,0.3,0.0087,1e-05,1.45419]
[1780465702060,62.86,66990.22,0.3,0.0087,1e-05,1.454]
[1780465707095,62.86,66991.31,0.3,0.00871,1e-05,1.45601]
[1780465712130,62.87,66990.72,0.3,0.00871,1e-05,1.45538]
[1780465717165,62.88,66992.19,0.3,0.00872,1e-05,1.45773]
[1780465722200,62.89,66993.39,0.3,0.00874,1e-05,1.45982]
[1780465727235,62.89,66993.31,0.3,0.00874,1e-05,1.46071]
[1780465732269,62.9,66989.21,0.3,0.00872,1e-05,1.45793]
[1780465737305,62.91,66995.06,0.3,0.00877,1e-05,1.46426]
[1780465742340,62.91,66990.5,0.3,0.00874,1e-05,1.46099]
[1780465745690,62.92,66987.69,0.3,0.00873,1e-05,1.4588]
[1780465747000,62.92,66978.64,0.3,0.00868,1e-05,1.45073]
[1780465756438,62.94,66988.28,0.3,0.00875,1e-05,1.46181]
[1780465761472,62.94,66988.06,0.3,0.00875,1e-05,1.46255]
[1780465766510,62.95,66989.25,0.3,0.00877,1e-05,1.46456]
[1780465771543,62.96,66989.22,0.3,0.00877,1e-05,1.46436]
[1780465776578,62.96,66989.19,0.3,0.00877,1e-05,1.46525]
[1780465781820,62.97,66990.05,0.3,0.00878,1e-05,1.46676]
[1780465781877,62.97,67006.14,0.3,0.00888,1e-05,1.48179]
[1780465784070,62.97,67008.78,0.3,0.0089,1e-05,1.4844]
[1780465784312,62.97,67009.54,0.3,0.00891,1e-05,1.48539]
[1780465786078,62.97,67008.46,0.3,0.0089,1e-05,1.48439]
[1780465791796,62.98,67007.7,0.3,0.0089,1e-05,1.48458]
[1780465800749,62.99,67010.1,0.3,0.00893,1e-05,1.48826]
[1780465805783,63.0,67007.02,0.3,0.00891,1e-05,1.48609]
[1780465810818,63.0,67016.08,0.3,0.00898,1e-05,1.49522]
[1780465815853,63.01,67015.8,0.3,0.00898,1e-05,1.4956]
[1780465817516,63.01,67015.76,0.3,0.00898,1e-05,1.49569]
[1780465817867,63.01,67015.81,0.3,0.00898,1e-05,1.49587]
[1780465818712,63.01,67015.81,0.3,0.00898,1e-05,1.49587]
[1780465818874,63.01,67016.59,0.3,0.00898,1e-05,1.4966]
[1780465822990,63.01,67034.08,0.3,0.0091,1e-05,1.51351]
[1780465828959,63.02,67030.26,0.3,0.00908,1e-05,1.5106]
[1780465835008,63.02,67032.96,0.3,0.00909,1e-05,1.51262]
[1780465839837,63.02,67033.2,0.3,0.0091,1e-05,1.51324]
[1780465840043,63.02,67028.88,0.3,0.00907,1e-05,1.50928]
[1780465840932,63.02,67028.88,0.3,0.00907,1e-05,1.50928]
[1780465841057,63.02,67022.22,0.3,0.00903,1e-05,1.50303]
[1780465841779,63.02,67022.22,0.3,0.00903,1e-05,1.50303]
[1780465842057,63.03,67046.1,0.3,0.00918,1e-05,1.52565]
[1780465842916,63.03,67046.1,0.3,0.00918,1e-05,1.52565]
[1780465843157,63.03,67046.1,0.3,0.00918,1e-05,1.52565]
[1780465843064,63.03,67054.28,0.3,0.00923,1e-05,1.5335]
[1780465844070,63.03,67053.98,0.3,0.00923,1e-05,1.53328]
[1780465844569,63.03,67053.98,0.3,0.00923,1e-05,1.53328]
[1780465845931,63.03,67055.13,0.3,0.00924,1e-05,1.53444]
[1780465847596,63.03,67058.02,0.3,0.00926,1e-05,1.53732]
[1780465850739,63.03,67069.23,0.3,0.00933,1e-05,1.54819]
[1780465850984,63.03,67069.23,0.3,0.00933,1e-05,1.54819]
[1780465852354,63.03,67075.93,0.3,0.00938,1e-05,1.55468]
[1780465858175,63.03,67070.47,0.3,0.00934,1e-05,1.54963]
[1780465863212,63.03,67073.03,0.3,0.00936,1e-05,1.55226]
[1780465867788,63.03,67075.79,0.3,0.00938,1e-05,1.555]
[1780465868529,63.03,67076.49,0.3,0.00938,1e-05,1.55569]
[1780465870571,63.03,67084.96,0.3,0.00944,1e-05,1.56389]
[1780465872303,63.03,67081.34,0.3,0.00941,1e-05,1.56041]
[1780465872994,63.03,67081.34,0.3,0.00941,1e-05,1.56041]
[1780465873070,63.03,67082.93,0.3,0.00942,1e-05,1.56196]
[1780465873915,63.03,67082.93,0.3,0.00942,1e-05,1.56196]
[1780465874077,63.03,67082.93,0.3,0.00942,1e-05,1.56196]
[1780465874157,63.03,67118.85,0.3,0.00966,1e-05,1.59699]
[1780465879348,63.03,67134.08,0.3,0.00976,1e-05,1.61159]
[1780465884016,63.03,67136.24,0.3,0.00977,1e-05,1.6135]
[1780465886604,63.03,67139.21,0.3,0.00979,1e-05,1.61619]
[1780465887428,63.03,67139.34,0.3,0.00979,1e-05,1.61632]
[1780465888607,63.03,67139.75,0.3,0.00979,1e-05,1.61664]
[1780465894455,63.02,67139.93,0.3,0.00978,1e-05,1.61512]
[1780465899496,63.02,67131.11,0.3,0.00972,1e-05,1.60592]
[1780465905222,63.02,67127.46,0.3,0.0097,1e-05,1.60212]
[1780465906580,63.02,67152.35,0.3,0.00986,1e-05,1.62663]
[1780465907566,63.02,67171.15,0.3,0.00999,1e-05,1.64539]
[1780465908323,63.02,67171.15,0.3,0.00999,1e-05,1.64539]
[1780465909069,63.02,67171.15,0.3,0.00999,1e-05,1.64539]
[1780465910328,63.01,67170.11,0.3,0.00998,1e-05,1.64394]
[1780465911577,63.01,67164.65,0.3,0.00994,1e-05,1.63831]
[1780465913350,63.01,67147.29,0.3,0.00982,1e-05,1.62072]
[1780465914971,63.01,67146.35,0.3,0.00982,1e-05,1.61969]
[1780465916760,63.01,67153.31,0.3,0.00986,1e-05,1.62643]
[1780465920765,63.01,67150.1,0.3,0.00984,1e-05,1.6228]
[1780465921877,63.0,67149.97,0.3,0.00983,1e-05,1.62257]
[1780465927729,63.0,67141.37,0.3,0.00977,1e-05,1.61341]
[1780465931954,63.0,67129.63,0.3,0.00969,1e-05,1.60157]
[1780465931991,63.0,67108.03,0.3,0.00955,1e-05,1.58032]
[1780465933772,63.0,67082.35,0.3,0.00938,1e-05,1.55541]
[1780465934684,63.0,67082.35,0.3,0.00938,1e-05,1.55541]
[1780465939821,63.0,67063.23,0.3,0.00926,1e-05,1.53727]
[1780465941706,63.0,67069.52,0.3,0.0093,1e-05,1.54338]
[1780465944400,63.0,67070.59,0.3,0.00931,1e-05,1.54453]
[1780465944852,63.0,67114.47,0.3,0.00959,1e-05,1.58703]
[1780465948083,63.0,67123.3,0.3,0.00965,1e-05,1.59566]
[1780465953916,63.0,67132.49,0.3,0.0097,1e-05,1.60314]
[1780465958950,63.0,67128.58,0.3,0.00968,1e-05,1.59898]
[1780465961971,62.99,67151.24,0.3,0.00983,1e-05,1.62125]
[1780465967005,62.99,67159.03,0.3,0.00988,1e-05,1.62849]
[1780465969157,62.99,67161.23,0.3,0.00989,1e-05,1.63058]
[1780465969528,62.99,67166.78,0.3,0.00993,1e-05,1.63603]
[1780465970086,62.99,67202.27,0.3,0.01017,1e-05,1.67183]
[1780465971046,62.99,67236.68,0.3,0.01041,1e-05,1.70726]
[1780465972836,62.97,67234.6,0.3,0.01038,1e-05,1.70246]
[1780465978097,62.96,67237.88,0.3,0.01039,1e-05,1.70446]
[1780465978429,62.96,67237.88,0.3,0.01039,1e-05,1.70446]
[1780465979857,62.96,67226.7,0.3,0.01031,1e-05,1.69266]
[1780465982310,62.96,67219.94,0.3,0.01026,1e-05,1.68526]
[1780465985679,62.95,67209.89,0.3,0.01018,1e-05,1.67416]
[1780465986406,62.95,67210.2,0.3,0.01019,1e-05,1.6743]
[1780465986996,62.95,67210.2,0.3,0.01019,1e-05,1.6743]
[1780465988699,62.95,67205.96,0.3,0.01015,1e-05,1.6696]
[1780465994215,62.94,67195.09,0.3,0.01007,1e-05,1.65756]
[1780465999250,62.94,67210.77,0.3,0.01017,1e-05,1.67276]
[1780466004287,62.93,67209.18,0.3,0.01016,1e-05,1.67026]
[1780466009301,62.93,67201.52,0.3,0.0101,1e-05,1.66176]
[1780466009322,62.92,67183.53,0.3,0.00997,1e-05,1.64338]
[1780466012691,62.92,67187.93,0.3,0.01,1e-05,1.64624]
[1780466014674,62.92,67188.45,0.3,0.01,1e-05,1.64649]
[1780466015918,62.92,67181.07,0.3,0.00995,1e-05,1.63892]
[1780466021407,62.91,67169.87,0.3,0.00986,1e-05,1.62707]
[1780466027240,62.91,67183.35,0.3,0.00995,1e-05,1.64015]
[1780466032483,62.91,67182.62,0.3,0.00994,1e-05,1.63854]
[1780466038238,62.9,67184.72,0.3,0.00995,1e-05,1.64018]
[1780466038253,62.9,67219.05,0.3,0.01019,1e-05,1.67472]
[1780466039535,62.9,67239.62,0.3,0.01033,1e-05,1.69568]
[1780466040589,62.9,67239.62,0.3,0.01033,1e-05,1.69568]
[1780466045272,62.89,67235.33,0.3,0.01029,1e-05,1.69037]
[1780466046611,62.89,67234.57,0.3,0.01029,1e-05,1.68915]
[1780466050512,62.88,67234.56,0.3,0.01028,1e-05,1.68828]
[1780466053752,62.88,67227.84,0.3,0.01023,1e-05,1.68075]
[1780466055577,62.88,67230.47,0.3,0.01024,1e-05,1.68304]
[1780466056771,62.88,67225.16,0.3,0.01021,1e-05,1.67739]
[1780466057458,62.88,67225.16,0.3,0.01021,1e-05,1.67739]
[1780466057815,62.87,67232.24,0.3,0.01025,1e-05,1.68445]
[1780466060286,62.87,67238.75,0.3,0.0103,1e-05,1.69076]
[1780466063178,62.87,67236.15,0.3,0.01027,1e-05,1.68741]
[1780466064418,62.86,67235.03,0.3,0.01026,1e-05,1.68583]
[1780466064640,62.86,67237.63,0.3,0.01028,1e-05,1.6883]
[1780466066420,62.86,67231.06,0.3,0.01023,1e-05,1.68154]
[1780466069299,62.86,67232.12,0.3,0.01024,1e-05,1.68201]
[1780466071382,62.86,67230.92,0.3,0.01023,1e-05,1.68037]
[1780466071787,62.85,67256.88,0.3,0.0104,1e-05,1.70556]
[1780466074350,62.85,67253.29,0.3,0.01037,1e-05,1.70164]
[1780466079872,62.84,67251.87,0.3,0.01035,1e-05,1.69852]
[1780466084909,62.83,67248.62,0.3,0.01032,1e-05,1.69378]
[1780466089942,62.82,67258.81,0.3,0.01038,1e-05,1.70317]
[1780466094977,62.82,67259.72,0.3,0.01038,1e-05,1.70292]
[1780466096784,62.81,67259.84,0.3,0.01038,1e-05,1.70281]
[1780466096869,62.81,67259.84,0.3,0.01038,1e-05,1.70281]
[1780466096993,62.81,67230.12,0.3,0.01017,1e-05,1.67216]
[1780466100656,62.81,67226.49,0.3,0.01014,1e-05,1.66765]
[1780466102220,62.81,67227.0,0.3,0.01014,1e-05,1.668]
[1780466103660,62.8,67233.0,0.3,0.01018,1e-05,1.67379]
[1780466109158,62.8,67248.63,0.3,0.01028,1e-05,1.68869]
[1780466110155,62.8,67248.63,0.3,0.01028,1e-05,1.68869]
[1780466110210,62.8,67264.76,0.3,0.01039,1e-05,1.70519]
[1780466111352,62.8,67264.76,0.3,0.01039,1e-05,1.70519]
[1780466111584,62.79,67271.65,0.3,0.01044,1e-05,1.71213]
[1780466113355,62.79,67276.15,0.3,0.01047,1e-05,1.71657]
[1780466114975,62.79,67285.54,0.3,0.01054,1e-05,1.72588]
[1780466116369,62.79,67287.61,0.3,0.01055,1e-05,1.72778]
[1780466116371,62.79,67287.61,0.3,0.01055,1e-05,1.72778]
[1780466117837,62.78,67290.92,0.3,0.01057,1e-05,1.73069]
[1780466119384,62.78,67291.92,0.3,0.01057,1e-05,1.73145]
[1780466125249,62.77,67298.43,0.3,0.01061,1e-05,1.73626]
[1780466130284,62.76,67301.62,0.3,0.01062,1e-05,1.73815]
[1780466135319,62.75,67296.58,0.3,0.01056,1e-05,1.7301]
[1780466140062,62.74,67296.13,0.3,0.01055,1e-05,1.7285]
[1780466142576,62.73,67281.57,0.3,0.01044,1e-05,1.71245]
[1780466145840,62.73,67279.43,0.3,0.01042,1e-05,1.70947]
[1780466147404,62.73,67235.27,0.3,0.01011,1e-05,1.66343]
[1780466150220,62.72,67225.14,0.3,0.01004,1e-05,1.6528]
[1780466155464,62.72,67230.07,0.3,0.01006,1e-05,1.65695]
[1780466160499,62.71,67233.06,0.3,0.01008,1e-05,1.65927]
[1780466165535,62.71,67225.48,0.3,0.01002,1e-05,1.65082]
[1780466170569,62.7,67224.19,0.3,0.01001,1e-05,1.64884]
[1780466175605,62.7,67209.9,0.3,0.00991,1e-05,1.63379]
[1780466180639,62.7,67213.5,0.3,0.00993,1e-05,1.63687]
[1780466185675,62.69,67204.42,0.3,0.00986,1e-05,1.62722]
[1780466190710,62.69,67202.08,0.3,0.00984,1e-05,1.62442]
[1780466195744,62.69,67198.28,0.3,0.00981,1e-05,1.61899]
[1780466200780,62.68,67185.91,0.3,0.00972,1e-05,1.60635]
[1780466205535,62.68,67188.43,0.3,0.00974,1e-05,1.60868]
[1780466205624,62.68,67188.43,0.3,0.00974,1e-05,1.60868]
[1780466204808,62.68,67219.13,0.3,0.00995,1e-05,1.63938]
[1780466207847,62.68,67234.33,0.3,0.01005,1e-05,1.65453]
[1780466211716,62.68,67226.27,0.3,0.00999,1e-05,1.64578]
[1780466213884,62.67,67235.55,0.3,0.01005,1e-05,1.65494]
[1780466214527,62.67,67235.55,0.3,0.01005,1e-05,1.65494]
[1780466215888,62.67,67239.97,0.3,0.01008,1e-05,1.65917]
[1780466220924,62.67,67243.12,0.3,0.0101,1e-05,1.66146]
[1780466226974,62.66,67241.86,0.3,0.01008,1e-05,1.65925]
[1780466232006,62.66,67242.15,0.3,0.01008,1e-05,1.65878]
[1780466237040,62.65,67245.22,0.3,0.01009,1e-05,1.66114]
[1780466239669,62.65,67245.34,0.3,0.01009,1e-05,1.66094]
[1780466242147,62.64,67260.76,0.3,0.0102,1e-05,1.67624]
[1780466248119,62.64,67264.15,0.3,0.01021,1e-05,1.6784]
[1780466253154,62.63,67265.05,0.3,0.0102,1e-05,1.67713]
[1780466258188,62.62,67253.83,0.3,0.01012,1e-05,1.6647]
[1780466263224,62.62,67252.2,0.3,0.0101,1e-05,1.66221]
[1780466268268,62.61,67252.01,0.3,0.01009,1e-05,1.66138]
[1780466269462,62.61,67252.01,0.3,0.01009,1e-05,1.66138]
[1780466273315,62.61,67272.51,0.3,0.01023,1e-05,1.68142]
[1780466278351,62.6,67278.82,0.3,0.01027,1e-05,1.68693]
[1780466283632,62.59,67272.51,0.3,0.01022,1e-05,1.67963]
[1780466283676,62.59,67272.51,0.3,0.01022,1e-05,1.67963]
[1780466286498,62.59,67277.21,0.3,0.01025,1e-05,1.6839]
[1780466288376,62.59,67274.66,0.3,0.01023,1e-05,1.68088]
[1780466290001,62.58,67284.02,0.3,0.01029,1e-05,1.69017]
[1780466295491,62.58,67276.32,0.3,0.01023,1e-05,1.68099]
[1780466300526,62.57,67271.96,0.3,0.01019,1e-05,1.67557]
[1780466305561,62.56,67268.32,0.3,0.01016,1e-05,1.67092]
[1780466308284,62.56,67259.34,0.3,0.01009,1e-05,1.66139]
[1780466312292,62.56,67244.39,0.3,0.00998,1e-05,1.64437]
[1780466317646,62.55,67239.71,0.3,0.00994,1e-05,1.63892]
[1780466322680,62.55,67244.54,0.3,0.00997,1e-05,1.64323]
[1780466327716,62.54,67236.69,0.3,0.00991,1e-05,1.6347]
[1780466332764,62.54,67235.2,0.3,0.0099,1e-05,1.63266]
[1780466337791,62.54,67231.93,0.3,0.00987,1e-05,1.62887]
[1780466341205,62.54,67231.92,0.3,0.00987,1e-05,1.62867]
[1780466341228,62.54,67282.79,0.3,0.01022,1e-05,1.68042]
[1780466342496,62.54,67282.79,0.3,0.01022,1e-05,1.68042]
[1780466342660,62.53,67303.39,0.3,0.01037,1e-05,1.70138]
[1780466343013,62.53,67303.39,0.3,0.01037,1e-05,1.70138]
[1780466344596,62.53,67303.09,0.3,0.01036,1e-05,1.70106]
[1780466345348,62.53,67302.2,0.3,0.01035,1e-05,1.69969]
[1780466346617,62.53,67301.78,0.3,0.01035,1e-05,1.69903]
[1780466348653,62.53,67284.18,0.3,0.01022,1e-05,1.68059]
[1780466350885,62.52,67278.95,0.3,0.01018,1e-05,1.67465]
[1780466354365,62.52,67272.39,0.3,0.01013,1e-05,1.6674]
[1780466355908,62.52,67270.36,0.3,0.01012,1e-05,1.66485]
[1780466360964,62.51,67270.18,0.3,0.01011,1e-05,1.66391]
[1780466365999,62.51,67266.25,0.3,0.01008,1e-05,1.65916]
[1780466371034,62.5,67268.76,0.3,0.01008,1e-05,1.65981]
[1780466375062,62.5,67286.66,0.3,0.0102,1e-05,1.67759]
[1780466379749,62.49,67278.75,0.3,0.01015,1e-05,1.66895]
[1780466381105,62.49,67256.09,0.3,0.00998,1e-05,1.64534]
[1780466381839,62.49,67256.09,0.3,0.00998,1e-05,1.64534]
[1780466382104,62.49,67256.09,0.3,0.00998,1e-05,1.64534]
[1780466387147,62.49,67252.8,0.3,0.00996,1e-05,1.64133]
[1780466393189,62.48,67243.75,0.3,0.00989,1e-05,1.63158]
[1780466398224,62.48,67239.9,0.3,0.00986,1e-05,1.62726]
[1780466403268,62.48,67247.62,0.3,0.00991,1e-05,1.63456]
[1780466408303,62.47,67262.54,0.3,0.01001,1e-05,1.64928]
[1780466411325,62.47,67281.44,0.3,0.01014,1e-05,1.66822]
[1780466416360,62.46,67277.09,0.3,0.0101,1e-05,1.66282]
[1780466421394,62.46,67275.73,0.3,0.01009,1e-05,1.66071]
[1780466426429,62.45,67270.28,0.3,0.01005,1e-05,1.65446]
[1780466428530,62.45,67268.94,0.3,0.01004,1e-05,1.65296]
[1780466428544,62.45,67268.65,0.3,0.01003,1e-05,1.65253]
[1780466428957,62.45,67268.65,0.3,0.01003,1e-05,1.65253]
[1780466429456,62.45,67265.75,0.3,0.01001,1e-05,1.64945]
[1780466433542,62.45,67255.37,0.3,0.00993,1e-05,1.63736]
[1780466439525,62.45,67252.43,0.3,0.00991,1e-05,1.63372]
[1780466444560,62.44,67251.49,0.3,0.0099,1e-05,1.63231]
[1780466449596,62.44,67246.71,0.3,0.00986,1e-05,1.62705]
[1780466454631,62.44,67242.72,0.3,0.00983,1e-05,1.62264]
[1780466459678,62.43,67243.09,0.3,0.00983,1e-05,1.62264]
[1780466464714,62.43,67248.61,0.3,0.00987,1e-05,1.62781]
[1780466469749,62.43,67248.09,0.3,0.00986,1e-05,1.62689]
[1780466474784,62.43,67245.51,0.3,0.00984,1e-05,1.62391]
[1780466474933,62.43,67245.51,0.3,0.00984,1e-05,1.62391]
[1780466480020,62.42,67248.12,0.3,0.00985,1e-05,1.62616]
[1780466485862,62.42,67240.84,0.3,0.0098,1e-05,1.61839]
[1780466490898,62.42,67250.81,0.3,0.00987,1e-05,1.62808]
[1780466495933,62.42,67236.0,0.3,0.00976,1e-05,1.61164]
[1780466500968,62.41,67237.52,0.3,0.00977,1e-05,1.61291]
[1780466506003,62.41,67238.3,0.3,0.00977,1e-05,1.61343]
[1780466511038,62.41,67223.29,0.3,0.00967,1e-05,1.59821]
[1780466516074,62.41,67220.01,0.3,0.00964,1e-05,1.5948]
[1780466521114,62.41,67211.89,0.3,0.00959,1e-05,1.58672]
[1780466526160,62.41,67199.89,0.3,0.00951,1e-05,1.57493]
[1780466531195,62.41,67210.89,0.3,0.00958,1e-05,1.58584]
[1780466535225,62.41,67227.25,0.3,0.00969,1e-05,1.60204]
[1780466540259,62.41,67220.55,0.3,0.00965,1e-05,1.59524]
[1780466544322,62.41,67219.73,0.3,0.00964,1e-05,1.59436]
[1780466546301,62.41,67202.46,0.3,0.00952,1e-05,1.57725]
[1780466551338,62.41,67196.14,0.3,0.00948,1e-05,1.56992]
[1780466556373,62.41,67187.07,0.3,0.00942,1e-05,1.56121]
[1780466561408,62.41,67188.93,0.3,0.00943,1e-05,1.56322]
[1780466566443,62.41,67192.94,0.3,0.00946,1e-05,1.56733]
[1780466571478,62.41,67198.05,0.3,0.00949,1e-05,1.57244]
[1780466576514,62.41,67213.38,0.3,0.0096,1e-05,1.58759]
[1780466581550,62.41,67199.22,0.3,0.0095,1e-05,1.57361]
[1780466586585,62.41,67185.35,0.3,0.00941,1e-05,1.56017]
[1780466591619,62.41,67183.98,0.3,0.0094,1e-05,1.55904]
[1780466596655,62.42,67176.04,0.3,0.00935,1e-05,1.55155]
[1780466601690,62.42,67172.79,0.3,0.00933,1e-05,1.54868]
[1780466606725,62.42,67170.27,0.3,0.00932,1e-05,1.54654]
[1780466610753,62.42,67190.58,0.3,0.00945,1e-05,1.56652]
[1780466615788,62.42,67184.65,0.3,0.00941,1e-05,1.55974]
[1780466620823,62.42,67190.1,0.3,0.00945,1e-05,1.56523]
[1780466625859,62.43,67190.08,0.3,0.00945,1e-05,1.56535]
[1780466629892,62.43,67167.17,0.3,0.0093,1e-05,1.54327]
[1780466630743,62.43,67167.17,0.3,0.0093,1e-05,1.54327]
[1780466635933,62.43,67157.97,0.3,0.00924,1e-05,1.53488]
[1780466640968,62.43,67152.62,0.3,0.00921,1e-05,1.53017]
[1780466643817,62.43,67153.19,0.3,0.00922,1e-05,1.5309]
[1780466649028,62.44,67155.54,0.3,0.00923,1e-05,1.53368]
[1780466654063,62.44,67148.23,0.3,0.00919,1e-05,1.52712]
[1780466654892,62.44,67148.23,0.3,0.00919,1e-05,1.52712]
[1780466659819,62.45,67121.14,0.3,0.00902,1e-05,1.50192]
[1780466665718,62.45,67141.0,0.3,0.00915,1e-05,1.5216]
[1780466671188,62.46,67152.65,0.3,0.00923,1e-05,1.53215]
[1780466677231,62.46,67156.65,0.3,0.00925,1e-05,1.53648]
[1780466683273,62.46,67158.12,0.3,0.00927,1e-05,1.53837]
[1780466688308,62.46,67163.55,0.3,0.0093,1e-05,1.54393]
[1780466693343,62.47,67163.42,0.3,0.00931,1e-05,1.54409]
[1780466698378,62.47,67157.7,0.3,0.00927,1e-05,1.53891]
[1780466703413,62.47,67161.12,0.3,0.0093,1e-05,1.54253]
[1780466704422,62.47,67137.74,0.3,0.00915,1e-05,1.52016]
[1780466706133,62.47,67137.74,0.3,0.00915,1e-05,1.52016]
[1780466711471,62.48,67151.99,0.3,0.00924,1e-05,1.53453]
[1780466716819,62.48,67151.51,0.3,0.00924,1e-05,1.53437]
[1780466722556,62.48,67140.8,0.3,0.00918,1e-05,1.52469]
[1780466727591,62.49,67132.58,0.3,0.00913,1e-05,1.51734]
[1780466732626,62.49,67120.6,0.3,0.00905,1e-05,1.50535]
[1780466733893,62.49,67120.6,0.3,0.00905,1e-05,1.50535]
[1780466739675,62.5,67110.97,0.3,0.00899,1e-05,1.49716]
[1780466743396,62.5,67118.24,0.3,0.00904,1e-05,1.50443]
[1780466743935,62.5,67118.24,0.3,0.00904,1e-05,1.50443]
[1780466743962,62.5,67145.04,0.3,0.00921,1e-05,1.53021]
[1780466746776,62.5,67145.77,0.3,0.00922,1e-05,1.53107]
[1780466748140,62.5,67145.77,0.3,0.00922,1e-05,1.53115]
[1780466749788,62.51,67146.0,0.3,0.00922,1e-05,1.53153]
[1780466755795,62.51,67147.19,0.3,0.00923,1e-05,1.53322]
[1780466760830,62.51,67137.4,0.3,0.00917,1e-05,1.52424]
[1780466765866,62.52,67137.71,0.3,0.00918,1e-05,1.525]
[1780466770905,62.52,67146.59,0.3,0.00924,1e-05,1.53391]
[1780466775943,62.52,67149.21,0.3,0.00926,1e-05,1.53677]
[1780466780526,62.52,67153.42,0.3,0.00929,1e-05,1.54111]
[1780466782176,62.52,67158.32,0.3,0.00932,1e-05,1.5459]
[1780466783426,62.52,67158.93,0.3,0.00932,1e-05,1.54659]
[1780466785181,62.52,67160.04,0.3,0.00933,1e-05,1.54772]
[1780466788463,62.53,67158.92,0.3,0.00933,1e-05,1.54685]
[1780466790203,62.53,67159.52,0.3,0.00933,1e-05,1.54748]
[1780466797766,62.53,67154.34,0.3,0.00929,1e-05,1.54182]
[1780466798105,62.53,67173.25,0.3,0.00942,1e-05,1.56021]
[1780466800491,62.53,67185.85,0.3,0.0095,1e-05,1.57256]
[1780466804109,62.53,67186.21,0.3,0.0095,1e-05,1.57294]
[1780466805520,62.53,67185.15,0.3,0.0095,1e-05,1.57192]
[1780466806440,62.53,67184.4,0.3,0.00949,1e-05,1.5712]
[1780466807527,62.53,67183.29,0.3,0.00948,1e-05,1.57013]
[1780466813209,62.53,67178.05,0.3,0.00945,1e-05,1.56509]
[1780466818244,62.53,67187.7,0.3,0.00951,1e-05,1.57463]
[1780466823279,62.53,67192.36,0.3,0.00955,1e-05,1.57924]
[1780466828314,62.53,67190.38,0.3,0.00953,1e-05,1.57731]
[1780466833349,62.53,67191.96,0.3,0.00954,1e-05,1.57889]
[1780466838407,62.53,67189.63,0.3,0.00953,1e-05,1.57659]
[1780466843442,62.53,67189.38,0.3,0.00953,1e-05,1.57636]
[1780466849107,62.53,67185.91,0.3,0.0095,1e-05,1.57299]
[1780466854522,62.53,67189.51,0.3,0.00952,1e-05,1.57541]
[1780466859557,62.53,67189.34,0.3,0.00952,1e-05,1.57526]
[1780466864595,62.53,67186.08,0.3,0.0095,1e-05,1.57208]
[1780466869627,62.53,67181.98,0.3,0.00947,1e-05,1.56814]
[1780466874666,62.54,67196.82,0.3,0.00957,1e-05,1.5828]
[1780466879701,62.53,67203.1,0.3,0.00961,1e-05,1.58898]
[1780466883729,62.53,67226.07,0.3,0.00977,1e-05,1.61168]
[1780466888767,62.53,67225.1,0.3,0.00976,1e-05,1.61042]
[1780466893804,62.53,67202.06,0.3,0.0096,1e-05,1.5873]
[1780466898879,62.53,67197.75,0.3,0.00957,1e-05,1.58296]
[1780466899599,62.53,67197.75,0.3,0.00957,1e-05,1.58296]
[1780466899880,62.53,67197.75,0.3,0.00957,1e-05,1.58296]
[1780466899978,62.53,67126.09,0.3,0.00911,1e-05,1.51364]
[1780466902454,62.53,67119.01,0.3,0.00906,1e-05,1.50699]
[1780466903290,62.53,67119.01,0.3,0.00906,1e-05,1.50699]
[1780466904450,62.53,67118.91,0.3,0.00906,1e-05,1.50726]
[1780466909931,62.54,67112.26,0.3,0.00903,1e-05,1.50172]
[1780466914966,62.54,67119.06,0.3,0.00907,1e-05,1.50765]
[1780466920001,62.55,67112.43,0.3,0.00903,1e-05,1.50198]
[1780466925036,62.55,67107.34,0.3,0.009,1e-05,1.49785]
[1780466930071,62.56,67118.33,0.3,0.00908,1e-05,1.50886]
[1780466933254,62.56,67118.21,0.3,0.00908,1e-05,1.50898]
[1780466939134,62.56,67127.72,0.3,0.00914,1e-05,1.51874]
[1780466944171,62.57,67127.33,0.3,0.00914,1e-05,1.51885]
[1780466949206,62.57,67123.5,0.3,0.00912,1e-05,1.51571]
[1780466954241,62.57,67121.07,0.3,0.00911,1e-05,1.51392]
[1780466959276,62.58,67127.59,0.3,0.00915,1e-05,1.52064]
[1780466964311,62.58,67126.73,0.3,0.00915,1e-05,1.52029]
[1780466969345,62.59,67121.33,0.3,0.00912,1e-05,1.51563]
[1780466974381,62.59,67120.65,0.3,0.00911,1e-05,1.51435]
[1780466979416,62.59,67119.06,0.3,0.00911,1e-05,1.51337]
[1780466984451,62.6,67114.69,0.3,0.00908,1e-05,1.50978]
[1780466989486,62.6,67119.66,0.3,0.00912,1e-05,1.51504]
[1780466994521,62.6,67117.51,0.3,0.00911,1e-05,1.51353]
[1780466999556,62.61,67116.51,0.3,0.00911,1e-05,1.51311]
[1780467004591,62.61,67115.13,0.3,0.0091,1e-05,1.51234]
[1780467005705,62.61,67115.13,0.3,0.0091,1e-05,1.51234]
[1780467007145,62.61,67114.16,0.3,0.0091,1e-05,1.51153]
[1780467012647,62.62,67110.6,0.3,0.00908,1e-05,1.50896]
[1780467017682,62.62,67110.78,0.3,0.00908,1e-05,1.50971]
[1780467023724,62.63,67109.5,0.3,0.00908,1e-05,1.5092]
[1780467028760,62.63,67108.22,0.3,0.00908,1e-05,1.50854]
[1780467034803,62.64,67109.45,0.3,0.00908,1e-05,1.50925]
[1780467039514,62.64,67109.49,0.3,0.00908,1e-05,1.50963]
[1780467039961,62.64,67109.55,0.3,0.00909,1e-05,1.50991]
[1780467045881,62.65,67109.14,0.3,0.00909,1e-05,1.51019]
[1780467050916,62.65,67107.43,0.3,0.00908,1e-05,1.50912]
[1780467055951,62.65,67106.43,0.3,0.00908,1e-05,1.50873]
[1780467060986,62.66,67104.45,0.3,0.00907,1e-05,1.50742]
[1780467064265,62.66,67103.95,0.3,0.00907,1e-05,1.50717]
[1780467065023,62.66,67071.9,0.3,0.00887,1e-05,1.47735]
[1780467068092,62.66,67061.9,0.3,0.00881,1e-05,1.46838]
[1780467068094,62.66,67061.9,0.3,0.00881,1e-05,1.46838]
[1780467074088,62.67,67041.38,0.3,0.00869,1e-05,1.45082]
[1780467077108,62.69,67023.02,0.3,0.0086,1e-05,1.43684]
[1780467081731,62.7,67035.33,0.3,0.00868,1e-05,1.44878]
[1780467087179,62.71,67051.33,0.3,0.00879,1e-05,1.46488]
[1780467092220,62.72,67061.91,0.3,0.00885,1e-05,1.47445]
[1780467097255,62.72,67064.96,0.3,0.00888,1e-05,1.47812]
[1780467102290,62.73,67072.77,0.3,0.00893,1e-05,1.48616]
[1780467107325,62.77,67073.1,0.3,0.00897,1e-05,1.49228]
[1780467109339,62.79,67090.52,0.3,0.0091,1e-05,1.51115]
[1780467114374,62.82,67091.81,0.3,0.00914,1e-05,1.51716]
[1780467119409,62.84,67079.28,0.3,0.00908,1e-05,1.5075]
[1780467124446,62.84,67075.18,0.3,0.00905,1e-05,1.5042]
[1780467129481,62.85,67081.44,0.3,0.0091,1e-05,1.51061]
[1780467132250,62.85,67080.43,0.3,0.00909,1e-05,1.50986]
[1780467134971,62.85,67068.51,0.3,0.00902,1e-05,1.499]
[1780467139510,62.86,67073.25,0.3,0.00905,1e-05,1.50392]
[1780467141001,62.86,67079.55,0.3,0.00909,1e-05,1.51009]
[1780467146603,62.86,67073.9,0.3,0.00906,1e-05,1.50536]
[1780467151638,62.87,67069.51,0.3,0.00903,1e-05,1.50068]
[1780467156673,62.87,67070.52,0.3,0.00904,1e-05,1.50222]
[1780467161708,62.87,67066.11,0.3,0.00902,1e-05,1.49868]
[1780467166743,62.88,67079.77,0.3,0.00911,1e-05,1.5121]
[1780467171778,62.88,67090.35,0.3,0.00918,1e-05,1.5226]
[1780467176813,62.89,67080.98,0.3,0.00912,1e-05,1.51415]
[1780467181848,62.89,67079.51,0.3,0.00912,1e-05,1.51325]
[1780467186883,62.89,67081.36,0.3,0.00913,1e-05,1.51548]
[1780467191917,62.9,67082.91,0.3,0.00914,1e-05,1.51742]
[1780467196953,62.9,67085.66,0.3,0.00916,1e-05,1.52044]
[1780467201988,62.9,67101.04,0.3,0.00927,1e-05,1.53547]
[1780467207023,62.9,67099.47,0.3,0.00926,1e-05,1.53422]
[1780467212058,62.91,67098.71,0.3,0.00925,1e-05,1.53263]
[1780467217093,62.91,67100.68,0.3,0.00926,1e-05,1.53482]
[1780467220115,62.92,67078.7,0.3,0.00913,1e-05,1.51509]
[1780467225777,62.92,67076.37,0.3,0.00912,1e-05,1.51327]
[1780467236226,62.93,67054.87,0.3,0.00899,1e-05,1.49442]
[1780467241262,62.93,67054.21,0.3,0.00899,1e-05,1.49448]
[1780467246298,62.94,67059.41,0.3,0.00903,1e-05,1.50001]
[1780467251333,62.94,67062.65,0.3,0.00905,1e-05,1.50376]
[1780467256368,62.95,67065.46,0.3,0.00908,1e-05,1.50695]
[1780467261403,62.95,67063.66,0.3,0.00907,1e-05,1.50579]
[1780467266471,62.96,67065.05,0.3,0.00908,1e-05,1.50763]
[1780467271490,62.96,67075.67,0.3,0.00914,1e-05,1.51696]
[1780467276525,62.96,67065.03,0.3,0.00908,1e-05,1.50744]
[1780467281560,62.97,67065.27,0.3,0.00909,1e-05,1.50821]
[1780467286595,62.97,67064.43,0.3,0.00908,1e-05,1.50795]
[1780467291630,62.97,67063.84,0.3,0.00908,1e-05,1.50792]
[1780467296665,62.98,67073.09,0.3,0.00915,1e-05,1.51714]
[1780467301700,62.98,67070.03,0.3,0.00913,1e-05,1.51469]
[1780467303786,62.98,67069.17,0.3,0.00912,1e-05,1.51397]
[1780467304750,62.98,67086.05,0.3,0.00923,1e-05,1.53018]
[1780467306439,62.98,67086.32,0.3,0.00924,1e-05,1.5305]
[1780467309291,62.99,67088.45,0.3,0.00925,1e-05,1.53274]
[1780467310505,62.99,67096.54,0.3,0.0093,1e-05,1.54053]
[1780467313844,62.99,67104.46,0.3,0.00936,1e-05,1.54826]
[1780467315535,62.99,67111.68,0.3,0.0094,1e-05,1.55528]
[1780467320862,62.99,67109.02,0.3,0.00939,1e-05,1.55364]
[1780467325898,63.0,67096.72,0.3,0.00931,1e-05,1.54202]
[1780467330932,63.0,67110.75,0.3,0.00941,1e-05,1.5557]
[1780467335968,63.0,67116.71,0.3,0.00944,1e-05,1.56055]
[1780467341003,63.0,67118.25,0.3,0.00945,1e-05,1.5621]
[1780467346038,63.0,67117.9,0.3,0.00945,1e-05,1.5618]
[1780467351073,63.0,67120.32,0.3,0.00946,1e-05,1.56419]
[1780467356111,63.0,67131.22,0.3,0.00954,1e-05,1.57467]
[1780467361165,63.0,67116.85,0.3,0.00944,1e-05,1.56046]
[1780467366200,63.0,67109.43,0.3,0.00939,1e-05,1.55339]
[1780467371236,63.0,67118.59,0.3,0.00945,1e-05,1.5626]
[1780467376271,63.0,67128.47,0.3,0.00952,1e-05,1.57213]
[1780467381306,63.0,67133.65,0.3,0.00955,1e-05,1.57686]
[1780467386341,63.0,67129.14,0.3,0.00952,1e-05,1.57221]
[1780467391376,62.99,67125.52,0.3,0.00949,1e-05,1.56737]
[1780467396416,62.99,67126.36,0.3,0.00949,1e-05,1.56821]
[1780467401454,62.99,67118.37,0.3,0.00944,1e-05,1.5605]
[1780467406489,63.0,67111.6,0.3,0.0094,1e-05,1.55409]
[1780467411524,63.0,67113.93,0.3,0.00941,1e-05,1.55647]
[1780467416559,63.0,67113.67,0.3,0.00941,1e-05,1.55636]
[1780467421085,63.0,67106.64,0.3,0.00937,1e-05,1.54969]
[1780467423431,63.0,67093.07,0.3,0.00928,1e-05,1.53677]
[1780467428643,63.0,67101.81,0.3,0.00934,1e-05,1.54548]
[1780467432673,63.0,67120.99,0.3,0.00947,1e-05,1.5641]
[1780467437709,63.0,67135.48,0.3,0.00956,1e-05,1.57823]
[1780467442744,63.0,67151.6,0.3,0.00967,1e-05,1.59394]
[1780467447779,63.0,67140.79,0.3,0.00959,1e-05,1.58317]
[1780467449802,63.0,67122.97,0.3,0.00948,1e-05,1.56578]
[1780467454837,63.0,67128.95,0.3,0.00951,1e-05,1.57044]
[1780467459873,63.0,67128.11,0.3,0.0095,1e-05,1.56963]
[1780467464908,63.0,67126.85,0.3,0.0095,1e-05,1.56843]
[1780467469945,63.0,67117.69,0.3,0.00944,1e-05,1.55958]
[1780467474978,63.0,67104.61,0.3,0.00935,1e-05,1.54708]
[1780467480016,63.0,67102.11,0.3,0.00934,1e-05,1.54489]
[1780467485052,63.01,67107.09,0.3,0.00937,1e-05,1.54988]
[1780467490087,63.01,67108.79,0.3,0.00938,1e-05,1.55169]
[1780467495122,63.01,67108.98,0.3,0.00938,1e-05,1.55205]
[1780467500157,63.01,67116.63,0.3,0.00944,1e-05,1.55958]
[1780467505193,63.01,67136.61,0.3,0.00957,1e-05,1.57904]
[1780467510228,63.01,67146.35,0.3,0.00963,1e-05,1.58841]
[1780467515266,63.01,67148.6,0.3,0.00964,1e-05,1.58925]
[1780467520326,62.99,67159.6,0.3,0.0097,1e-05,1.59836]
[1780467525351,62.99,67164.08,0.3,0.00972,1e-05,1.60206]
[1780467530386,62.98,67164.78,0.3,0.00972,1e-05,1.60088]
[1780467535421,62.97,67168.31,0.3,0.00974,1e-05,1.60411]
[1780467540456,62.96,67169.59,0.3,0.00973,1e-05,1.60337]
[1780467545491,62.96,67180.14,0.3,0.0098,1e-05,1.61353]
[1780467548606,62.95,67180.3,0.3,0.0098,1e-05,1.61285]
[1780467550911,62.95,67185.37,0.3,0.00983,1e-05,1.61775]
[1780467552746,62.95,67176.98,0.3,0.00977,1e-05,1.60924]
[1780467552757,62.95,67176.98,0.3,0.00977,1e-05,1.60924]
[1780467554935,62.95,67175.29,0.3,0.00976,1e-05,1.60742]
[1780467560596,62.95,67156.52,0.3,0.00963,1e-05,1.58847]
[1780467564735,62.95,67144.3,0.3,0.00955,1e-05,1.57642]
[1780467570668,62.95,67142.01,0.3,0.00953,1e-05,1.57412]
[1780467575703,62.94,67141.69,0.3,0.00952,1e-05,1.57262]
[1780467580739,62.95,67133.01,0.3,0.00947,1e-05,1.5642]
[1780467585774,62.95,67131.5,0.3,0.00946,1e-05,1.56282]
[1780467590810,62.95,67132.59,0.3,0.00947,1e-05,1.56394]
[1780467595845,62.95,67130.11,0.3,0.00945,1e-05,1.56162]
[1780467600880,62.95,67138.03,0.3,0.0095,1e-05,1.56939]
[1780467605915,62.95,67152.24,0.3,0.0096,1e-05,1.58324]
[1780467610950,62.95,67165.79,0.3,0.00969,1e-05,1.59639]
[1780467615986,62.94,67165.77,0.3,0.00968,1e-05,1.59615]
[1780467621028,62.94,67158.38,0.3,0.00963,1e-05,1.58866]
[1780467626063,62.94,67152.21,0.3,0.00959,1e-05,1.58248]
[1780467631099,62.94,67153.64,0.3,0.00959,1e-05,1.5826]
[1780467635126,62.94,67137.03,0.3,0.00948,1e-05,1.56634]
[1780467640162,62.94,67133.3,0.3,0.00946,1e-05,1.56279]
[1780467644207,62.94,67149.69,0.3,0.00957,1e-05,1.57879]
[1780467649242,62.94,67159.1,0.3,0.00963,1e-05,1.58794]
[1780467650523,62.94,67161.17,0.3,0.00964,1e-05,1.58994]
[1780467651683,62.94,67162.32,0.3,0.00965,1e-05,1.591]
[1780467653927,62.94,67151.3,0.3,0.00958,1e-05,1.58007]
[1780467654836,62.94,67147.29,0.3,0.00955,1e-05,1.57614]
[1780467660319,62.94,67148.12,0.3,0.00955,1e-05,1.57686]
[1780467666361,62.94,67146.08,0.3,0.00954,1e-05,1.57483]
[1780467671396,62.94,67153.99,0.3,0.00959,1e-05,1.58251]
[1780467672505,62.94,67153.99,0.3,0.00959,1e-05,1.58251]
[1780467672581,62.94,67153.99,0.3,0.00959,1e-05,1.58251]
[1780467672593,62.94,67186.18,0.3,0.00981,1e-05,1.61429]
[1780467674082,62.94,67186.18,0.3,0.00981,1e-05,1.61429]
[1780467674608,62.94,67185.35,0.3,0.0098,1e-05,1.61331]
[1780467675028,62.94,67185.35,0.3,0.0098,1e-05,1.61331]
[1780467676516,62.94,67185.72,0.3,0.0098,1e-05,1.61361]
[1780467678031,62.94,67187.87,0.3,0.00982,1e-05,1.61568]
[1780467683899,62.93,67192.39,0.3,0.00984,1e-05,1.61969]
[1780467687476,62.92,67202.38,0.3,0.0099,1e-05,1.62743]
[1780467692548,62.91,67209.3,0.3,0.00993,1e-05,1.63177]
[1780467698248,62.88,67222.5,0.3,0.00999,1e-05,1.64065]
[1780467703625,62.83,67223.16,0.3,0.00994,1e-05,1.63404]
[1780467707669,62.81,67206.25,0.3,0.0098,1e-05,1.61409]
[1780467712704,62.8,67192.05,0.3,0.00971,1e-05,1.59974]
[1780467717551,62.8,67192.96,0.3,0.00971,1e-05,1.60049]
[1780467719089,62.8,67179.03,0.3,0.00962,1e-05,1.5867]
[1780467722875,62.8,67177.87,0.3,0.00961,1e-05,1.58549]
[1780467724174,62.8,67178.19,0.3,0.00961,1e-05,1.5858]
[1780467726215,62.8,67160.02,0.3,0.00949,1e-05,1.56801]
[1780467731840,62.8,67159.06,0.3,0.00949,1e-05,1.56718]
[1780467736875,62.8,67156.15,0.3,0.00947,1e-05,1.56449]
[1780467741910,62.8,67156.63,0.3,0.00947,1e-05,1.5651]
[1780467746945,62.81,67149.85,0.3,0.00943,1e-05,1.55868]
[1780467751980,62.81,67151.75,0.3,0.00944,1e-05,1.55953]
[1780467757014,62.81,67169.81,0.3,0.00956,1e-05,1.57726]
[1780467762050,62.81,67170.21,0.3,0.00956,1e-05,1.57769]
[1780467767085,62.81,67173.98,0.3,0.00958,1e-05,1.58136]
[1780467772369,62.81,67176.09,0.3,0.0096,1e-05,1.58341]
[1780467778163,62.81,67174.83,0.3,0.00959,1e-05,1.58216]
[1780467783200,62.81,67175.9,0.3,0.0096,1e-05,1.58317]
[1780467788235,62.81,67181.22,0.3,0.00963,1e-05,1.58834]
[1780467793270,62.81,67174.8,0.3,0.00959,1e-05,1.58199]
[1780467798307,62.81,67179.46,0.3,0.00962,1e-05,1.58653]
[1780467803370,62.81,67190.41,0.3,0.00969,1e-05,1.59727]
[1780467803797,62.81,67190.41,0.3,0.00969,1e-05,1.59727]
[1780467805201,62.81,67198.82,0.3,0.00975,1e-05,1.60557]
[1780467810411,62.8,67196.44,0.3,0.00973,1e-05,1.60293]
[1780467815446,62.8,67192.8,0.3,0.0097,1e-05,1.59795]
[1780467820481,62.8,67194.16,0.3,0.0097,1e-05,1.59914]
[1780467825517,62.8,67194.74,0.3,0.00971,1e-05,1.59955]
[1780467831349,62.8,67204.7,0.3,0.00977,1e-05,1.60928]
[1780467833573,62.8,67226.67,0.3,0.00992,1e-05,1.63103]
[1780467836820,62.79,67233.86,0.3,0.00996,1e-05,1.63647]
[1780467842638,62.75,67230.15,0.3,0.00989,1e-05,1.62701]
[1780467847673,62.74,67238.28,0.3,0.00994,1e-05,1.63396]
[1780467852708,62.72,67240.12,0.3,0.00993,1e-05,1.63291]
[1780467853855,62.72,67240.12,0.3,0.00993,1e-05,1.63291]
[1780467859764,62.71,67244.03,0.3,0.00995,1e-05,1.6362]
[1780467864799,62.7,67251.21,0.3,0.00999,1e-05,1.64106]
[1780467869834,62.67,67265.85,0.3,0.01007,1e-05,1.65266]
[1780467870891,62.67,67265.85,0.3,0.01007,1e-05,1.65266]
[1780467876883,62.62,67260.74,0.3,0.00997,1e-05,1.63881]
[1780467881920,62.6,67262.24,0.3,0.00996,1e-05,1.63727]
[1780467888003,62.6,67261.57,0.3,0.00995,1e-05,1.63622]
[1780467889062,62.6,67254.94,0.3,0.00991,1e-05,1.62926]
[1780467895011,62.59,67257.9,0.3,0.00992,1e-05,1.63154]
[1780467895966,62.59,67257.9,0.3,0.00992,1e-05,1.63154]
[1780467897495,62.59,67262.46,0.3,0.00995,1e-05,1.63603]
[1780467900002,62.59,67254.24,0.3,0.00989,1e-05,1.62744]
[1780467903883,62.59,67252.14,0.3,0.00988,1e-05,1.62497]
[1780467906021,62.59,67251.88,0.3,0.00987,1e-05,1.62457]
[1780467906465,62.59,67251.88,0.3,0.00987,1e-05,1.62457]
[1780467908875,62.58,67251.14,0.3,0.00987,1e-05,1.62362]
[1780467909617,62.58,67251.3,0.3,0.00987,1e-05,1.62372]
[1780467911055,62.58,67252.1,0.3,0.00987,1e-05,1.62445]
[1780467911057,62.58,67252.1,0.3,0.00987,1e-05,1.62445]
[1780467914158,62.58,67251.22,0.3,0.00986,1e-05,1.62277]
[1780467915361,62.58,67254.14,0.3,0.00988,1e-05,1.62564]
[1780467919221,62.58,67253.91,0.3,0.00988,1e-05,1.62513]
[1780467920387,62.58,67253.81,0.3,0.00988,1e-05,1.62496]
[1780467926230,62.57,67253.3,0.3,0.00987,1e-05,1.62398]
[1780467931265,62.57,67258.3,0.3,0.00989,1e-05,1.62742]
[1780467936300,62.57,67255.73,0.3,0.00987,1e-05,1.6245]
[1780467941335,62.56,67250.58,0.3,0.00984,1e-05,1.619]
[1780467941614,62.56,67250.58,0.3,0.00984,1e-05,1.619]
[1780467947377,62.56,67256.32,0.3,0.00987,1e-05,1.62439]
[1780467952412,62.56,67258.36,0.3,0.00988,1e-05,1.62609]
[1780467957447,62.56,67248.29,0.3,0.00981,1e-05,1.61565]
[1780467962488,62.56,67234.34,0.3,0.00972,1e-05,1.60149]
[1780467967538,62.55,67234.44,0.3,0.00972,1e-05,1.60143]
[1780467972612,62.55,67235.03,0.3,0.00972,1e-05,1.60188]
[1780467977647,62.55,67232.95,0.3,0.0097,1e-05,1.59968]
[1780467982682,62.55,67234.56,0.3,0.00971,1e-05,1.60116]
[1780467987717,62.55,67231.41,0.3,0.00969,1e-05,1.5979]
[1780467992752,62.55,67228.44,0.3,0.00966,1e-05,1.59367]
[1780467997787,62.55,67228.44,0.3,0.00966,1e-05,1.59362]
[1780468002822,62.55,67224.77,0.3,0.00964,1e-05,1.58995]
[1780468007857,62.55,67226.32,0.3,0.00965,1e-05,1.59146]
[1780468012892,62.55,67226.47,0.3,0.00965,1e-05,1.59158]
[1780468017927,62.55,67230.88,0.3,0.00968,1e-05,1.59589]
[1780468022962,62.55,67228.95,0.3,0.00967,1e-05,1.59388]
[1780468027996,62.55,67234.68,0.3,0.0097,1e-05,1.59949]
[1780468033037,62.55,67234.76,0.3,0.0097,1e-05,1.59945]
[1780468038078,62.55,67243.5,0.3,0.00976,1e-05,1.60804]
[1780468043113,62.54,67242.65,0.3,0.00976,1e-05,1.60701]
[1780468048151,62.54,67240.01,0.3,0.00974,1e-05,1.6042]
[1780468049944,62.54,67232.38,0.3,0.00968,1e-05,1.59658]
[1780468050469,62.54,67232.38,0.3,0.00968,1e-05,1.59658]
[1780468058221,62.54,67245.51,0.3,0.00976,1e-05,1.60821]
[1780468061001,62.54,67234.18,0.3,0.00969,1e-05,1.59685]
[1780468062853,62.54,67239.02,0.3,0.00972,1e-05,1.60163]
[1780468068294,62.54,67245.14,0.3,0.00976,1e-05,1.60755]
[1780468073329,62.54,67240.11,0.3,0.00972,1e-05,1.6024]
[1780468076115,62.54,67239.36,0.3,0.00972,1e-05,1.60161]
[1780468076353,62.54,67239.36,0.3,0.00972,1e-05,1.60161]
[1780468083399,62.54,67211.6,0.3,0.00953,1e-05,1.57414]
[1780468088434,62.54,67204.82,0.3,0.00949,1e-05,1.56763]
[1780468093482,62.54,67185.52,0.3,0.00936,1e-05,1.54907]
[1780468098517,62.54,67183.2,0.3,0.00935,1e-05,1.54719]
[1780468103556,62.55,67174.06,0.3,0.00929,1e-05,1.53874]
[1780468105346,62.55,67172.29,0.3,0.00928,1e-05,1.53712]
[1780468108907,62.55,67167.18,0.3,0.00925,1e-05,1.53258]
[1780468114633,62.55,67169.57,0.3,0.00927,1e-05,1.5343]
[1780468119668,62.56,67174.79,0.3,0.0093,1e-05,1.53977]
[1780468124814,62.56,67172.73,0.3,0.00929,1e-05,1.5382]
[1780468130745,62.56,67170.68,0.3,0.00928,1e-05,1.53676]
[1780468135780,62.57,67173.28,0.3,0.0093,1e-05,1.53968]
[1780468140815,62.57,67168.98,0.3,0.00928,1e-05,1.53594]
[1780468145850,62.57,67165.01,0.3,0.00925,1e-05,1.53257]
[1780468150885,62.58,67161.89,0.3,0.00924,1e-05,1.53003]
[1780468155921,62.58,67152.51,0.3,0.00918,1e-05,1.52159]
[1780468160956,62.58,67151.31,0.3,0.00918,1e-05,1.521]
[1780468165991,62.59,67155.42,0.3,0.00921,1e-05,1.52547]
[1780468171027,62.59,67156.59,0.3,0.00921,1e-05,1.52593]
[1780468176062,62.59,67159.47,0.3,0.00923,1e-05,1.52916]
[1780468181097,62.6,67174.07,0.3,0.00934,1e-05,1.54437]
[1780468183076,62.6,67180.79,0.3,0.00938,1e-05,1.55093]
[1780468183725,62.6,67180.79,0.3,0.00938,1e-05,1.55093]
[1780468189296,62.61,67174.42,0.3,0.00934,1e-05,1.54508]
[1780468191907,62.61,67169.55,0.3,0.00931,1e-05,1.54057]
[1780468197208,62.61,67163.31,0.3,0.00927,1e-05,1.53502]
[1780468201182,62.61,67160.93,0.3,0.00926,1e-05,1.53298]
[1780468202543,62.61,67149.78,0.3,0.00919,1e-05,1.52239]
[1780468204265,62.61,67147.52,0.3,0.00917,1e-05,1.52043]
[1780468205555,62.62,67146.15,0.3,0.00917,1e-05,1.51923]
[1780468209735,62.62,67146.99,0.3,0.00918,1e-05,1.52056]
[1780468211891,62.62,67135.09,0.3,0.0091,1e-05,1.50935]
[1780468221401,62.63,67148.62,0.3,0.0092,1e-05,1.52351]
[1780468226440,62.63,67145.19,0.3,0.00918,1e-05,1.52074]
[1780468231475,62.64,67141.1,0.3,0.00915,1e-05,1.51622]
[1780468236510,62.64,67136.88,0.3,0.00913,1e-05,1.51278]
[1780468241545,62.65,67133.84,0.3,0.00911,1e-05,1.51051]
[1780468246582,62.65,67136.74,0.3,0.00913,1e-05,1.5139]
[1780468251617,62.65,67137.64,0.3,0.00914,1e-05,1.51533]
[1780468256652,62.66,67135.7,0.3,0.00913,1e-05,1.51407]
[1780468261519,62.66,67144.17,0.3,0.00919,1e-05,1.52253]
[1780468262260,62.66,67143.61,0.3,0.00919,1e-05,1.5221]
[1780468267729,62.67,67141.1,0.3,0.00918,1e-05,1.52033]
[1780468271757,62.67,67121.49,0.3,0.00905,1e-05,1.50219]
[1780468273771,62.67,67101.4,0.3,0.00893,1e-05,1.48361]
[1780468278791,62.68,67109.29,0.3,0.00898,1e-05,1.49167]
[1780468280281,62.68,67116.54,0.3,0.00903,1e-05,1.49879]
[1780468281569,62.68,67119.12,0.3,0.00905,1e-05,1.50136]
[1780468282829,62.68,67133.84,0.3,0.00914,1e-05,1.51543]
[1780468285838,62.68,67149.89,0.3,0.00925,1e-05,1.53105]
[1780468292906,62.69,67158.59,0.3,0.0093,1e-05,1.53888]
[1780468297943,62.69,67158.34,0.3,0.0093,1e-05,1.53895]
[1780468302977,62.69,67155.21,0.3,0.00929,1e-05,1.53627]
[1780468308025,62.69,67158.91,0.3,0.00931,1e-05,1.5402]
[1780468313048,62.7,67159.86,0.3,0.00932,1e-05,1.54144]
[1780468318083,62.7,67161.45,0.3,0.00933,1e-05,1.5433]
[1780468323118,62.7,67160.21,0.3,0.00933,1e-05,1.54242]
[1780468328153,62.7,67156.46,0.3,0.00931,1e-05,1.53916]
[1780468333188,62.71,67152.01,0.3,0.00928,1e-05,1.53526]
[1780468339237,62.71,67153.34,0.3,0.00929,1e-05,1.53698]
[1780468344273,62.71,67154.75,0.3,0.0093,1e-05,1.5387]
[1780468349307,62.72,67154.84,0.3,0.00931,1e-05,1.53914]
[1780468354343,62.72,67162.03,0.3,0.00935,1e-05,1.54527]
[1780468359383,62.72,67160.64,0.3,0.00934,1e-05,1.54417]
[1780468360728,62.72,67160.28,0.3,0.00934,1e-05,1.54388]
[1780468365682,62.72,67166.45,0.3,0.00938,1e-05,1.55013]
[1780468366797,62.72,67166.95,0.3,0.00938,1e-05,1.55072]
[1780468370667,62.72,67164.92,0.3,0.00937,1e-05,1.54896]
[1780468372850,62.72,67183.83,0.3,0.0095,1e-05,1.56739]
[1780468372912,62.73,67189.08,0.3,0.00953,1e-05,1.57258]
[1780468373177,62.73,67189.08,0.3,0.00953,1e-05,1.57258]
[1780468373737,62.73,67189.08,0.3,0.00953,1e-05,1.57258]
[1780468374082,62.73,67189.37,0.3,0.00954,1e-05,1.57326]
[1780468379526,62.73,67208.82,0.3,0.00967,1e-05,1.59239]
[1780468380315,62.73,67208.82,0.3,0.00967,1e-05,1.59239]
[1780468381150,62.73,67212.01,0.3,0.00969,1e-05,1.59554]
[1780468386583,62.73,67214.54,0.3,0.0097,1e-05,1.59786]
[1780468388666,62.73,67224.1,0.3,0.00977,1e-05,1.60733]
[1780468389840,62.73,67226.35,0.3,0.00978,1e-05,1.60948]
[1780468393635,62.72,67198.06,0.3,0.00959,1e-05,1.58133]
[1780468397015,62.72,67199.92,0.3,0.0096,1e-05,1.58315]
[1780468398539,62.72,67208.5,0.3,0.00966,1e-05,1.59157]
[1780468402034,62.72,67216.76,0.3,0.00972,1e-05,1.59968]
[1780468402667,62.72,67223.78,0.3,0.00976,1e-05,1.60662]
[1780468404387,62.72,67224.6,0.3,0.00977,1e-05,1.60733]
[1780468406070,62.72,67225.15,0.3,0.00977,1e-05,1.60783]
[1780468406367,62.72,67225.21,0.3,0.00977,1e-05,1.60783]
[1780468410193,62.72,67243.29,0.3,0.00989,1e-05,1.62563]
[1780468416879,62.72,67242.55,0.3,0.00988,1e-05,1.62316]
[1780468417140,62.72,67242.55,0.3,0.00988,1e-05,1.62316]
[1780468420300,62.71,67252.96,0.3,0.00995,1e-05,1.63329]
[1780468421807,62.71,67253.8,0.3,0.00995,1e-05,1.63404]
[1780468423322,62.71,67251.21,0.3,0.00993,1e-05,1.63123]
[1780468425033,62.71,67251.21,0.3,0.00993,1e-05,1.63123]
[1780468426380,62.71,67264.62,0.3,0.01002,1e-05,1.64451]
[1780468428296,62.71,67265.06,0.3,0.01002,1e-05,1.64472]
[1780468429545,62.71,67274.93,0.3,0.01009,1e-05,1.65464]
[1780468430282,62.71,67275.15,0.3,0.01009,1e-05,1.65473]
[1780468430995,62.71,67275.15,0.3,0.01009,1e-05,1.65473]
[1780468431537,62.71,67271.69,0.3,0.01007,1e-05,1.65106]
[1780468431593,62.71,67271.69,0.3,0.01007,1e-05,1.65106]
[1780468432613,62.7,67271.44,0.3,0.01006,1e-05,1.65068]
[1780468437968,62.7,67277.05,0.3,0.0101,1e-05,1.65562]
[1780468440613,62.7,67283.22,0.3,0.01014,1e-05,1.66164]
[1780468446042,62.69,67286.66,0.3,0.01016,1e-05,1.66429]
[1780468448851,62.69,67290.91,0.3,0.01018,1e-05,1.66834]
[1780468450870,62.69,67298.82,0.3,0.01024,1e-05,1.67615]
[1780468451343,62.69,67301.45,0.3,0.01025,1e-05,1.67869]
[1780468457130,62.68,67302.54,0.3,0.01025,1e-05,1.67876]
[1780468461642,62.67,67292.47,0.3,0.01018,1e-05,1.6677]
[1780468467208,62.67,67297.61,0.3,0.01021,1e-05,1.67201]
[1780468472244,62.66,67310.02,0.3,0.01028,1e-05,1.68271]
[1780468477279,62.66,67310.06,0.3,0.01028,1e-05,1.68185]
[1780468482314,62.65,67329.76,0.3,0.01041,1e-05,1.70134]
[1780468486443,62.64,67340.35,0.3,0.01048,1e-05,1.71174]
[1780468487714,62.64,67345.1,0.3,0.01051,1e-05,1.71649]
[1780468489852,62.64,67340.07,0.3,0.01047,1e-05,1.71073]
[1780468491742,62.64,67348.53,0.3,0.01053,1e-05,1.71914]
[1780468497419,62.62,67360.47,0.3,0.0106,1e-05,1.72989]
[1780468500738,62.62,67360.88,0.3,0.0106,1e-05,1.72978]
[1780468500818,62.62,67360.88,0.3,0.0106,1e-05,1.72978]
[1780468504034,62.62,67357.67,0.3,0.01057,1e-05,1.72556]
[1780468509539,62.6,67367.54,0.3,0.01063,1e-05,1.73412]
[1780468514361,62.6,67363.18,0.3,0.01059,1e-05,1.72843]
[1780468516587,62.59,67333.75,0.3,0.01038,1e-05,1.69675]
[1780468518601,62.59,67316.57,0.3,0.01025,1e-05,1.67848]
[1780468523637,62.58,67328.47,0.3,0.01033,1e-05,1.68994]
[1780468528684,62.57,67335.58,0.3,0.01037,1e-05,1.69635]
[1780468533729,62.57,67342.5,0.3,0.01041,1e-05,1.7013]
[1780468536303,62.57,67348.37,0.3,0.01045,1e-05,1.70723]
[1780468536311,62.57,67348.37,0.3,0.01045,1e-05,1.70723]
[1780468540875,62.56,67371.51,0.3,0.01061,1e-05,1.73014]
[1780468541789,62.55,67344.21,0.3,0.01041,1e-05,1.70116]
[1780468547200,62.55,67341.13,0.3,0.01038,1e-05,1.69705]
[1780468552867,62.54,67331.04,0.3,0.0103,1e-05,1.68496]
[1780468557902,62.53,67324.87,0.3,0.01025,1e-05,1.67766]
[1780468562937,62.53,67328.22,0.3,0.01026,1e-05,1.68025]
[1780468566965,62.52,67344.71,0.3,0.01038,1e-05,1.69665]
[1780468572001,62.51,67333.08,0.3,0.01029,1e-05,1.68355]
[1780468577035,62.51,67334.93,0.3,0.01029,1e-05,1.68456]
[1780468579056,62.51,67353.78,0.3,0.01042,1e-05,1.70383]
[1780468584094,62.5,67359.59,0.3,0.01046,1e-05,1.70877]
[1780468585713,62.5,67361.36,0.3,0.01047,1e-05,1.7104]
[1780468586108,62.5,67362.07,0.3,0.01048,1e-05,1.71165]
[1780468586589,62.5,67362.07,0.3,0.01048,1e-05,1.71165]
[1780468587115,62.5,67361.66,0.3,0.01047,1e-05,1.71099]
[1780468592150,62.49,67352.83,0.3,0.01039,1e-05,1.69935]
[1780468597185,62.48,67344.72,0.3,0.01033,1e-05,1.68991]
[1780468602220,62.48,67346.33,0.3,0.01033,1e-05,1.69061]
[1780468605241,62.47,67362.51,0.3,0.01045,1e-05,1.70693]
[1780468605609,62.47,67362.51,0.3,0.01045,1e-05,1.70693]
[1780468606248,62.48,67363.59,0.3,0.01046,1e-05,1.70858]
[1780468611283,62.49,67376.61,0.3,0.01057,1e-05,1.72479]
[1780468611920,62.49,67376.61,0.3,0.01057,1e-05,1.72479]
[1780468611962,62.49,67376.61,0.3,0.01057,1e-05,1.72479]
[1780468612431,62.5,67378.12,0.3,0.01058,1e-05,1.72687]
[1780468618332,62.49,67366.32,0.3,0.01049,1e-05,1.71297]
[1780468623367,62.48,67361.94,0.3,0.01045,1e-05,1.70719]
[1780468623442,62.48,67361.94,0.3,0.01045,1e-05,1.70719]
[1780468629409,62.47,67369.61,0.3,0.01049,1e-05,1.71392]
[1780468634444,62.46,67363.75,0.3,0.01044,1e-05,1.70663]
[1780468639480,62.46,67366.3,0.3,0.01045,1e-05,1.70818]
[1780468642503,62.45,67347.48,0.3,0.01031,1e-05,1.68789]
[1780468647536,62.45,67346.62,0.3,0.0103,1e-05,1.68609]
[1780468653578,62.44,67352.88,0.3,0.01033,1e-05,1.69025]
[1780468656680,62.44,67352.78,0.3,0.01033,1e-05,1.68977]
[1780468656775,62.43,67359.66,0.3,0.01038,1e-05,1.69676]
[1780468662641,62.45,67372.44,0.3,0.01049,1e-05,1.71329]
[1780468667676,62.47,67373.53,0.3,0.01052,1e-05,1.71697]
[1780468671732,62.48,67370.57,0.3,0.0105,1e-05,1.71535]
[1780468673282,62.48,67368.66,0.3,0.01049,1e-05,1.71384]
[1780468673389,62.49,67367.28,0.3,0.01049,1e-05,1.71341]
[1780468674725,62.49,67345.72,0.3,0.01034,1e-05,1.69064]
[1780468679974,62.49,67337.95,0.3,0.01028,1e-05,1.68185]
[1780468680002,62.48,67337.24,0.3,0.01027,1e-05,1.68095]
[1780468685802,62.5,67345.77,0.3,0.01035,1e-05,1.69237]
[1780468690837,62.52,67334.24,0.3,0.01029,1e-05,1.68311]
[1780468696326,62.54,67334.27,0.3,0.0103,1e-05,1.68536]
[1780468698895,62.55,67355.27,0.3,0.01047,1e-05,1.70946]
[1780468703933,62.57,67363.11,0.3,0.01054,1e-05,1.7202]
[1780468708972,62.58,67362.2,0.3,0.01055,1e-05,1.7217]
[1780468714016,62.6,67363.06,0.3,0.01057,1e-05,1.7238]
[1780468719261,62.61,67371.68,0.3,0.01064,1e-05,1.73485]
[1780468724505,62.63,67372.94,0.3,0.01067,1e-05,1.73851]
[1780468730541,62.65,67363.03,0.3,0.01062,1e-05,1.73082]
[1780468736172,62.67,67363.24,0.3,0.01064,1e-05,1.73483]
[1780468739193,62.68,67383.0,0.3,0.0108,1e-05,1.75725]
[1780468741519,62.68,67383.87,0.3,0.01081,1e-05,1.75862]
[1780468741572,62.69,67381.93,0.3,0.0108,1e-05,1.75697]
[1780468742953,62.68,67378.53,0.3,0.01077,1e-05,1.75302]
[1780468743222,62.68,67376.47,0.3,0.01075,1e-05,1.75051]
[1780468748257,62.7,67377.61,0.3,0.01078,1e-05,1.75393]
[1780468753292,62.71,67379.72,0.3,0.01081,1e-05,1.75835]
[1780468756313,62.72,67362.18,0.3,0.01069,1e-05,1.74096]
[1780468761348,62.73,67358.44,0.3,0.01068,1e-05,1.73927]
[1780468762363,62.74,67374.5,0.3,0.0108,1e-05,1.75684]
[1780468765555,62.75,67392.0,0.3,0.01094,1e-05,1.77689]
[1780468768041,62.75,67404.26,0.3,0.01103,1e-05,1.79093]
[1780468768584,62.75,67409.51,0.3,0.01108,1e-05,1.79702]
[1780468768995,62.75,67409.51,0.3,0.01108,1e-05,1.79702]
[1780468769406,62.75,67408.81,0.3,0.01107,1e-05,1.79586]
[1780468774441,62.76,67418.4,0.3,0.01114,1e-05,1.8068]
[1780468775756,62.76,67416.84,0.3,0.01114,1e-05,1.80545]
[1780468776302,62.76,67416.84,0.3,0.01114,1e-05,1.80545]
[1780468778294,62.76,67415.76,0.3,0.01113,1e-05,1.80421]
[1780468778649,62.77,67401.43,0.3,0.01102,1e-05,1.78897]
[1780468779007,62.77,67401.43,0.3,0.01102,1e-05,1.78897]
[1780468784005,62.76,67378.45,0.3,0.01084,1e-05,1.76244]
[1780468786526,62.75,67396.3,0.3,0.01096,1e-05,1.78068]
[1780468786938,62.75,67396.3,0.3,0.01096,1e-05,1.78068]
[1780468787668,62.75,67397.53,0.3,0.01098,1e-05,1.7824]
[1780468793575,62.77,67401.61,0.3,0.01102,1e-05,1.78913]
[1780468798610,62.78,67398.21,0.3,0.01101,1e-05,1.7874]
[1780468803627,62.79,67398.0,0.3,0.01102,1e-05,1.78867]
[1780468808685,62.8,67389.78,0.3,0.01098,1e-05,1.78214]
[1780468813718,62.82,67373.54,0.3,0.01087,1e-05,1.76662]
[1780468814784,62.82,67373.54,0.3,0.01087,1e-05,1.76662]
[1780468814832,62.82,67373.54,0.3,0.01087,1e-05,1.76662]
[1780468815215,62.82,67373.54,0.3,0.01087,1e-05,1.76662]
[1780468816107,62.82,67368.53,0.3,0.01083,1e-05,1.76167]
[1780468816148,62.82,67365.01,0.3,0.01081,1e-05,1.75758]
[1780468823789,62.81,67365.07,0.3,0.01079,1e-05,1.75588]
[1780468826396,62.8,67365.0,0.3,0.01079,1e-05,1.75549]
[1780468826697,62.8,67367.03,0.3,0.0108,1e-05,1.75704]
[1780468827164,62.8,67367.03,0.3,0.0108,1e-05,1.75704]
[1780468827167,62.8,67368.29,0.3,0.01081,1e-05,1.75838]
[1780468829489,62.8,67367.38,0.3,0.01081,1e-05,1.75784]
[1780468829590,62.8,67372.32,0.3,0.01084,1e-05,1.76249]
[1780468834928,62.81,67385.95,0.3,0.01094,1e-05,1.7775]
[1780468834969,62.81,67384.72,0.3,0.01094,1e-05,1.77657]
[1780468836939,62.81,67383.27,0.3,0.01092,1e-05,1.77465]
[1780468838221,62.81,67386.0,0.3,0.01094,1e-05,1.77725]
[1780468838317,62.8,67386.15,0.3,0.01094,1e-05,1.7767]
[1780468843939,62.82,67391.4,0.3,0.01099,1e-05,1.78432]
[1780468848974,62.83,67395.76,0.3,0.01104,1e-05,1.79095]
[1780468854009,62.84,67395.96,0.3,0.01105,1e-05,1.7931]
[1780468859044,62.85,67397.08,0.3,0.01107,1e-05,1.79612]
[1780468864079,62.86,67397.38,0.3,0.01109,1e-05,1.79826]
[1780468869114,62.88,67396.95,0.3,0.0111,1e-05,1.79958]
[1780468872650,62.88,67396.91,0.3,0.0111,1e-05,1.80025]
[1780468872679,62.89,67397.12,0.3,0.01111,1e-05,1.80119]
[1780468873430,62.89,67397.12,0.3,0.01111,1e-05,1.80119]
[1780468873473,62.89,67385.38,0.3,0.01102,1e-05,1.78845]
[1780468879187,62.9,67380.13,0.3,0.011,1e-05,1.78467]
[1780468884223,62.91,67378.28,0.3,0.011,1e-05,1.78456]
[1780468889257,62.92,67375.57,0.3,0.01099,1e-05,1.78354]
[1780468894293,62.94,67374.87,0.3,0.01099,1e-05,1.78379]
[1780468897321,62.95,67353.87,0.3,0.01084,1e-05,1.76238]
[1780468902356,62.96,67354.91,0.3,0.01087,1e-05,1.76559]
[1780468907391,62.97,67348.78,0.3,0.01084,1e-05,1.76111]
[1780468912427,62.99,67346.27,0.3,0.01083,1e-05,1.76052]
[1780468917463,63.0,67341.26,0.3,0.01081,1e-05,1.75728]
[1780468922498,63.01,67332.19,0.3,0.01076,1e-05,1.74975]
[1780468926903,63.03,67327.2,0.3,0.01074,1e-05,1.7462]
[1780468927533,63.03,67326.2,0.3,0.01073,1e-05,1.74525]
[1780468929544,63.03,67325.98,0.3,0.01073,1e-05,1.74512]
[1780468929547,63.03,67325.91,0.3,0.01073,1e-05,1.74516]
[1780468934582,63.04,67325.84,0.3,0.01074,1e-05,1.74726]
[1780468939617,63.06,67337.36,0.3,0.01084,1e-05,1.76168]
[1780468943744,63.07,67321.07,0.3,0.01074,1e-05,1.74599]
[1780468944801,63.07,67321.07,0.3,0.01074,1e-05,1.74599]
[1780468944818,63.07,67313.9,0.3,0.01069,1e-05,1.73884]
[1780468945553,63.07,67313.9,0.3,0.01069,1e-05,1.73884]
[1780468945662,63.07,67313.77,0.3,0.01068,1e-05,1.73841]
[1780468950696,63.08,67315.72,0.3,0.01071,1e-05,1.74271]
[1780468955733,63.1,67305.69,0.3,0.01065,1e-05,1.73314]
[1780468960768,63.12,67293.86,0.3,0.01058,1e-05,1.72302]
[1780468965803,63.13,67302.31,0.3,0.01066,1e-05,1.73421]
[1780468970837,63.15,67295.79,0.3,0.01063,1e-05,1.72963]
[1780468975874,63.16,67295.52,0.3,0.01064,1e-05,1.73165]
[1780468980910,63.18,67289.06,0.3,0.01061,1e-05,1.72718]
[1780468985945,63.19,67284.02,0.3,0.01059,1e-05,1.72424]
[1780468990980,63.21,67275.37,0.3,0.01054,1e-05,1.71753]
[1780468996716,63.22,67266.68,0.3,0.0105,1e-05,1.71041]
[1780468997885,63.23,67268.05,0.3,0.01051,1e-05,1.71281]
[1780468998254,63.23,67282.54,0.3,0.01062,1e-05,1.72795]
[1780468998299,63.23,67282.54,0.3,0.01062,1e-05,1.72795]
[1780468998615,63.23,67282.54,0.3,0.01062,1e-05,1.72795]
[1780469004074,63.25,67283.07,0.3,0.01064,1e-05,1.73131]
[1780469009245,63.26,67283.14,0.3,0.01065,1e-05,1.73319]
[1780469009837,63.26,67283.14,0.3,0.01065,1e-05,1.73319]
[1780469009945,63.26,67262.68,0.3,0.01051,1e-05,1.71198]
[1780469015183,63.28,67263.75,0.3,0.01052,1e-05,1.71424]
[1780469020630,63.29,67261.33,0.3,0.01052,1e-05,1.71363]
[1780469026009,63.31,67266.34,0.3,0.01058,1e-05,1.72166]
[1780469031331,63.33,67268.78,0.3,0.01061,1e-05,1.72697]
[1780469036373,63.34,67257.87,0.3,0.01055,1e-05,1.71785]
[1780469041408,63.36,67246.01,0.3,0.01048,1e-05,1.70786]
[1780469046443,63.37,67253.09,0.3,0.01055,1e-05,1.7176]
[1780469051478,63.39,67253.72,0.3,0.01057,1e-05,1.72057]
[1780469056513,63.41,67248.94,0.3,0.01056,1e-05,1.71832]
[1780469061549,63.42,67247.73,0.3,0.01056,1e-05,1.71938]
[1780469066584,63.44,67241.57,0.3,0.01054,1e-05,1.71529]
[1780469071619,63.46,67232.81,0.3,0.01048,1e-05,1.70729]
[1780469076654,63.47,67218.77,0.3,0.0104,1e-05,1.69521]
[1780469081719,63.49,67234.68,0.3,0.01053,1e-05,1.71408]
[1780469086753,63.51,67221.85,0.3,0.01046,1e-05,1.70319]
[1780469091788,63.52,67229.99,0.3,0.01053,1e-05,1.71399]
[1780469096823,63.54,67224.5,0.3,0.01051,1e-05,1.71064]
[1780469101873,63.55,67247.17,0.3,0.01068,1e-05,1.73568]
[1780469106908,63.56,67234.11,0.3,0.0106,1e-05,1.72424]
[1780469111943,63.58,67221.11,0.3,0.01052,1e-05,1.71301]
[1780469116978,63.59,67205.59,0.3,0.01043,1e-05,1.69937]
[1780469121022,63.61,67187.72,0.3,0.01032,1e-05,1.68301]
[1780469126058,63.63,67173.33,0.3,0.01024,1e-05,1.67093]
[1780469131094,63.64,67151.61,0.3,0.0101,1e-05,1.65045]
[1780469136144,63.73,67136.73,0.3,0.01008,1e-05,1.64784]
[1780469139602,63.81,67141.27,0.3,0.0102,1e-05,1.66438]
[1780469139686,63.81,67131.09,0.3,0.01013,1e-05,1.65412]
[1780469144922,63.81,67133.2,0.3,0.01014,1e-05,1.65556]
[1780469149193,63.8,67125.11,0.3,0.01008,1e-05,1.64662]
[1780469149804,63.8,67131.84,0.3,0.01012,1e-05,1.65321]
[1780469152681,63.88,67134.15,0.3,0.01021,1e-05,1.66626]
[1780469152715,63.88,67134.15,0.3,0.01021,1e-05,1.66626]
[1780469160330,63.94,67139.15,0.3,0.01031,1e-05,1.68053]
[1780469165998,63.95,67145.41,0.3,0.01037,1e-05,1.68888]
[1780469171645,63.97,67128.17,0.3,0.01027,1e-05,1.67433]
[1780469176796,63.99,67130.82,0.3,0.01031,1e-05,1.67953]
[1780469176832,64.0,67128.52,0.3,0.01029,1e-05,1.6777]
[1780469179852,64.0,67120.86,0.3,0.01024,1e-05,1.67023]
[1780469179948,63.99,67125.97,0.3,0.01028,1e-05,1.67498]
[1780469185515,64.01,67132.9,0.3,0.01034,1e-05,1.68446]
[1780469189866,64.02,67135.05,0.3,0.01037,1e-05,1.68812]
[1780469189926,64.03,67133.74,0.3,0.01036,1e-05,1.68775]
[1780469192463,64.03,67134.32,0.3,0.01036,1e-05,1.68685]
[1780469192564,64.03,67134.2,0.3,0.01036,1e-05,1.68649]
[1780469195569,64.03,67133.21,0.3,0.01036,1e-05,1.68645]
[1780469196228,64.03,67133.21,0.3,0.01036,1e-05,1.68645]
[1780469195587,64.04,67141.41,0.3,0.01042,1e-05,1.6953]
[1780469197171,64.04,67141.41,0.3,0.01042,1e-05,1.6953]
[1780469197209,64.04,67141.41,0.3,0.01042,1e-05,1.6953]
[1780469196592,64.03,67144.5,0.3,0.01044,1e-05,1.69821]
[1780469197964,64.03,67144.5,0.3,0.01044,1e-05,1.69821]
[1780469198039,64.04,67142.65,0.3,0.01043,1e-05,1.69692]
[1780469203642,64.03,67149.64,0.3,0.01047,1e-05,1.70272]
[1780469207674,64.02,67130.33,0.3,0.01032,1e-05,1.68196]
[1780469208411,64.02,67130.33,0.3,0.01032,1e-05,1.68196]
[1780469209069,64.02,67130.33,0.3,0.01032,1e-05,1.68196]
[1780469210428,64.02,67131.67,0.3,0.01034,1e-05,1.68357]
[1780469210695,64.02,67132.21,0.3,0.01034,1e-05,1.68388]
[1780469211789,64.02,67132.21,0.3,0.01034,1e-05,1.68388]
[1780469211807,64.02,67133.05,0.3,0.01035,1e-05,1.68523]
[1780469212817,64.02,67133.05,0.3,0.01035,1e-05,1.68523]
[1780469213304,64.03,67142.93,0.3,0.01042,1e-05,1.69579]
[1780469213738,64.03,67147.56,0.3,0.01045,1e-05,1.70028]
[1780469215245,64.03,67147.56,0.3,0.01045,1e-05,1.70028]
[1780469215752,64.03,67147.06,0.3,0.01045,1e-05,1.7007]
[1780469217808,64.03,67139.76,0.3,0.0104,1e-05,1.69297]
[1780469221097,64.03,67135.89,0.3,0.01037,1e-05,1.68823]
[1780469221197,64.02,67132.69,0.3,0.01034,1e-05,1.68449]
[1780469221781,64.02,67132.69,0.3,0.01034,1e-05,1.68449]
[1780469222159,64.03,67129.14,0.3,0.01032,1e-05,1.68136]
[1780469222780,64.03,67129.14,0.3,0.01032,1e-05,1.68136]
[1780469222806,64.03,67137.97,0.3,0.01038,1e-05,1.69035]
[1780469223774,64.03,67137.97,0.3,0.01038,1e-05,1.69035]
[1780469223910,64.03,67137.97,0.3,0.01038,1e-05,1.69035]
[1780469224059,64.03,67137.97,0.3,0.01038,1e-05,1.69035]
[1780469224128,64.03,67138.89,0.3,0.01039,1e-05,1.69153]
[1780469229475,64.02,67123.61,0.3,0.01028,1e-05,1.67505]
[1780469233910,64.01,67140.02,0.3,0.01038,1e-05,1.6906]
[1780469238944,64.0,67141.31,0.3,0.01038,1e-05,1.69041]
[1780469243984,63.99,67150.0,0.3,0.01043,1e-05,1.69802]
[1780469249020,63.98,67155.45,0.3,0.01046,1e-05,1.70226]
[1780469254055,63.97,67145.07,0.3,0.01037,1e-05,1.68907]
[1780469259090,63.97,67140.39,0.3,0.01033,1e-05,1.6831]
[1780469264125,63.96,67130.58,0.3,0.01026,1e-05,1.67201]
[1780469269160,63.95,67134.6,0.3,0.01028,1e-05,1.67499]
[1780469274210,63.94,67149.33,0.3,0.01037,1e-05,1.68882]
[1780469276123,63.94,67150.53,0.3,0.01038,1e-05,1.6898]
[1780469281250,63.93,67150.75,0.3,0.01037,1e-05,1.68853]
[1780469286284,63.92,67152.75,0.3,0.01037,1e-05,1.68935]
[1780469291329,63.92,67151.15,0.3,0.01036,1e-05,1.68673]
[1780469296389,63.91,67149.55,0.3,0.01033,1e-05,1.68367]
[1780469299884,63.9,67169.15,0.3,0.01047,1e-05,1.70297]
[1780469303240,63.9,67175.21,0.3,0.01051,1e-05,1.70866]
[1780469304010,63.89,67181.73,0.3,0.01055,1e-05,1.71481]
[1780469309455,63.88,67184.84,0.3,0.01056,1e-05,1.71634]
[1780469310408,63.88,67184.84,0.3,0.01056,1e-05,1.71634]
[1780469315497,63.87,67186.74,0.3,0.01055,1e-05,1.71529]
[1780469321233,63.86,67180.7,0.3,0.0105,1e-05,1.70788]
[1780469321241,63.86,67180.7,0.3,0.0105,1e-05,1.70788]
[1780469326579,63.85,67183.84,0.3,0.01051,1e-05,1.70912]
[1780469332621,63.84,67183.97,0.3,0.0105,1e-05,1.70757]
[1780469337656,63.83,67197.61,0.3,0.01059,1e-05,1.72026]
[1780469342693,63.82,67186.0,0.3,0.01049,1e-05,1.70678]
[1780469345714,63.81,67166.35,0.3,0.01035,1e-05,1.68583]
[1780469350749,63.8,67162.67,0.3,0.01031,1e-05,1.68089]
[1780469355784,63.8,67167.72,0.3,0.01034,1e-05,1.68491]
[1780469360819,63.79,67170.28,0.3,0.01035,1e-05,1.68637]
[1780469366862,63.78,67173.04,0.3,0.01036,1e-05,1.68777]
[1780469368913,63.77,67152.64,0.3,0.01022,1e-05,1.66655]
[1780469374281,63.77,67147.08,0.3,0.01016,1e-05,1.65894]
[1780469377246,63.76,67146.6,0.3,0.01016,1e-05,1.65772]
[1780469378592,63.76,67144.04,0.3,0.01014,1e-05,1.65496]
[1780469383936,63.76,67134.5,0.3,0.01007,1e-05,1.64454]
[1780469389021,63.75,67134.82,0.3,0.01006,1e-05,1.64391]
[1780469394056,63.74,67129.78,0.3,0.01002,1e-05,1.63808]
[1780469399091,63.74,67123.65,0.3,0.00997,1e-05,1.63124]
[1780469402118,63.74,67083.52,0.3,0.0097,1e-05,1.5913]
[1780469403074,63.74,67083.52,0.3,0.0097,1e-05,1.5913]
[1780469404478,63.74,67072.28,0.3,0.00963,1e-05,1.58024]
[1780469405654,63.73,67064.85,0.3,0.00958,1e-05,1.57294]
[1780469406719,63.73,67064.05,0.3,0.00957,1e-05,1.57212]
[1780469407505,63.73,67064.05,0.3,0.00957,1e-05,1.57212]
[1780469414403,63.73,67062.11,0.3,0.00956,1e-05,1.56999]
[1780469419772,63.73,67066.63,0.3,0.00958,1e-05,1.57417]
[1780469420337,63.73,67066.63,0.3,0.00958,1e-05,1.57417]
[1780469421268,63.73,67047.59,0.3,0.00946,1e-05,1.5558]
[1780469423301,63.73,67042.42,0.3,0.00943,1e-05,1.55081]
[1780469424741,63.73,67057.08,0.3,0.00952,1e-05,1.56486]
[1780469426318,63.73,67057.2,0.3,0.00952,1e-05,1.56496]
[1780469431340,63.73,67057.04,0.3,0.00951,1e-05,1.5635]
[1780469436375,63.73,67055.94,0.3,0.00951,1e-05,1.56237]
[1780469441410,63.73,67049.36,0.3,0.00946,1e-05,1.55598]
[1780469446449,63.73,67052.56,0.3,0.00948,1e-05,1.55903]
[1780469451485,63.73,67046.16,0.3,0.00944,1e-05,1.55288]
[1780469456520,63.73,67048.53,0.3,0.00946,1e-05,1.55516]
[1780469461555,63.73,67044.67,0.3,0.00943,1e-05,1.55145]
[1780469465779,63.73,67050.99,0.3,0.00947,1e-05,1.5575]
[1780469467872,63.73,67051.27,0.3,0.00947,1e-05,1.55776]
[1780469468844,63.73,67052.16,0.3,0.00948,1e-05,1.55861]
[1780469469021,63.73,67052.16,0.3,0.00948,1e-05,1.55861]
[1780469474650,63.73,67055.92,0.3,0.0095,1e-05,1.56226]
[1780469477600,63.73,67055.61,0.3,0.0095,1e-05,1.56194]
[1780469479984,63.73,67066.37,0.3,0.00957,1e-05,1.57229]
[1780469483516,63.73,67066.21,0.3,0.00957,1e-05,1.57201]
[1780469483740,63.73,67070.8,0.3,0.0096,1e-05,1.57638]
[1780469485016,63.73,67072.37,0.3,0.00961,1e-05,1.5779]
[1780469491415,63.73,67072.23,0.3,0.00961,1e-05,1.57759]
[1780469496823,63.72,67075.48,0.3,0.00962,1e-05,1.57925]
[1780469502867,63.72,67076.45,0.3,0.00963,1e-05,1.57991]
[1780469507901,63.72,67077.78,0.3,0.00963,1e-05,1.58097]
[1780469513101,63.72,67078.41,0.3,0.00964,1e-05,1.58139]
[1780469518950,63.72,67078.32,0.3,0.00963,1e-05,1.58103]
[1780469524046,63.71,67059.56,0.3,0.00951,1e-05,1.56269]
[1780469529052,63.72,67048.03,0.3,0.00943,1e-05,1.55165]
[1780469534605,63.72,67043.82,0.3,0.00941,1e-05,1.54767]
[1780469534700,63.72,67040.13,0.3,0.00938,1e-05,1.54419]
[1780469540129,63.72,67047.43,0.3,0.00943,1e-05,1.55122]
[1780469546684,63.72,67040.98,0.3,0.00939,1e-05,1.54512]
[1780469554252,63.72,67036.53,0.3,0.00936,1e-05,1.53994]
[1780469560269,63.72,67027.46,0.3,0.0093,1e-05,1.53163]
[1780469561415,63.72,67027.46,0.3,0.0093,1e-05,1.53163]
[1780469563675,63.72,67014.65,0.3,0.00922,1e-05,1.51965]
[1780469564058,63.72,67014.72,0.3,0.00922,1e-05,1.51978]
[1780469565708,63.72,67010.66,0.3,0.00919,1e-05,1.51603]
[1780469575374,63.73,67019.23,0.3,0.00925,1e-05,1.52492]
[1780469580409,63.73,67022.75,0.3,0.00928,1e-05,1.52851]
[1780469585444,63.73,67024.07,0.3,0.00929,1e-05,1.52998]
[1780469590479,63.73,67032.49,0.3,0.00934,1e-05,1.53814]
[1780469595514,63.73,67043.45,0.3,0.00942,1e-05,1.54872]
[1780469600553,63.73,67037.02,0.3,0.00937,1e-05,1.54266]
[1780469606602,63.74,67019.48,0.3,0.00926,1e-05,1.52627]
[1780469611637,63.74,67013.61,0.3,0.00922,1e-05,1.51983]
[1780469616672,63.74,67010.5,0.3,0.0092,1e-05,1.51722]
[1780469619925,63.74,67003.97,0.3,0.00916,1e-05,1.51129]
[1780469621325,63.74,67011.29,0.3,0.00921,1e-05,1.51823]
[1780469626743,63.75,67012.95,0.3,0.00922,1e-05,1.52015]
[1780469631778,63.75,67025.87,0.3,0.00931,1e-05,1.53258]
[1780469636813,63.75,67025.69,0.3,0.00931,1e-05,1.53258]
[1780469641848,63.75,67015.58,0.3,0.00924,1e-05,1.5232]
[1780469647890,63.75,67012.45,0.3,0.00923,1e-05,1.52057]
[1780469652926,63.75,67012.57,0.3,0.00923,1e-05,1.52094]
[1780469657961,63.76,67013.76,0.3,0.00924,1e-05,1.52232]
[1780469662996,63.76,67007.91,0.3,0.0092,1e-05,1.51709]
[1780469664826,63.76,67007.91,0.3,0.0092,1e-05,1.51709]
[1780469667582,63.76,66992.84,0.3,0.00911,1e-05,1.50312]
[1780469673070,63.76,66993.98,0.3,0.00911,1e-05,1.50372]
[1780469678106,63.77,66972.93,0.3,0.00898,1e-05,1.48465]
[1780469683141,63.77,66968.78,0.3,0.00896,1e-05,1.48142]
[1780469688176,63.78,66968.07,0.3,0.00896,1e-05,1.48137]
[1780469693211,63.78,66969.97,0.3,0.00898,1e-05,1.48371]
[1780469698246,63.78,66974.54,0.3,0.00901,1e-05,1.48848]
[1780469703282,63.79,66971.89,0.3,0.009,1e-05,1.48657]
[1780469708316,63.79,66968.7,0.3,0.00898,1e-05,1.48419]
[1780469713351,63.8,66966.34,0.3,0.00897,1e-05,1.4826]
[1780469718386,63.8,66973.4,0.3,0.00902,1e-05,1.48969]
[1780469723421,63.81,66977.42,0.3,0.00905,1e-05,1.49393]
[1780469728457,63.81,66975.84,0.3,0.00904,1e-05,1.49295]
[1780469733492,63.81,66975.28,0.3,0.00903,1e-05,1.49178]
[1780469738527,63.82,66971.64,0.3,0.00902,1e-05,1.48893]
[1780469743561,63.82,66970.64,0.3,0.00901,1e-05,1.48854]
[1780469748597,63.82,66972.24,0.3,0.00903,1e-05,1.49055]
[1780469753632,63.83,66971.96,0.3,0.00903,1e-05,1.49081]
[1780469758667,63.83,66972.95,0.3,0.00904,1e-05,1.49224]
[1780469764709,63.84,66972.97,0.3,0.00904,1e-05,1.49286]
[1780469768736,63.84,66990.68,0.3,0.00916,1e-05,1.50969]
[1780469773775,63.84,66983.75,0.3,0.00912,1e-05,1.50363]
[1780469778810,63.85,66982.78,0.3,0.00911,1e-05,1.50313]
[1780469820105,63.88,66951.37,0.3,0.00894,1e-05,1.47745]
[1780469822903,63.88,66951.37,0.3,0.00894,1e-05,1.47745]
[1780469830174,63.89,66950.69,0.3,0.00894,1e-05,1.47805]
[1780469835210,63.89,66950.26,0.3,0.00895,1e-05,1.47827]
[1780469840245,63.9,66949.74,0.3,0.00895,1e-05,1.4784]
[1780469845380,63.9,66937.45,0.3,0.00887,1e-05,1.46765]
[1780469845839,63.9,66937.45,0.3,0.00887,1e-05,1.46765]
[1780469847675,63.9,66917.24,0.3,0.00875,1e-05,1.4496]
[1780469853222,63.91,66921.08,0.3,0.00878,1e-05,1.45297]
[1780469858061,63.92,66914.93,0.3,0.00875,1e-05,1.44826]
[1780469863413,63.93,66905.69,0.3,0.0087,1e-05,1.441]
[1780469868452,63.93,66893.18,0.3,0.00863,1e-05,1.43074]
[1780469873487,63.94,66894.53,0.3,0.00864,1e-05,1.43297]
[1780469878522,63.95,66889.64,0.3,0.00862,1e-05,1.4296]
[1780469883557,63.96,66884.14,0.3,0.0086,1e-05,1.4257]
[1780469888592,63.96,66892.37,0.3,0.00865,1e-05,1.43409]
[1780469893628,63.97,66890.43,0.3,0.00865,1e-05,1.43335]
[1780469898731,63.98,66893.02,0.3,0.00867,1e-05,1.43644]
[1780469904708,63.99,66910.15,0.3,0.00878,1e-05,1.45316]
[1780469909235,63.99,66915.93,0.3,0.00882,1e-05,1.45903]
[1780469914778,64.0,66915.3,0.3,0.00882,1e-05,1.45823]
[1780469919813,64.01,66919.79,0.3,0.00885,1e-05,1.46306]
[1780469923841,64.01,66935.88,0.3,0.00895,1e-05,1.4783]
[1780469928879,64.01,66918.79,0.3,0.00885,1e-05,1.46327]
[1780469933914,64.02,66913.08,0.3,0.00882,1e-05,1.45879]
[1780469938954,64.03,66909.69,0.3,0.00881,1e-05,1.45663]
[1780469943985,64.03,66913.45,0.3,0.00883,1e-05,1.46079]
[1780469949020,64.04,66910.56,0.3,0.00882,1e-05,1.45889]
[1780469955063,64.04,66904.45,0.3,0.00879,1e-05,1.45431]
[1780469960098,64.05,66909.66,0.3,0.00883,1e-05,1.45982]
[1780469965133,64.06,66919.81,0.3,0.00889,1e-05,1.46977]
[1780469970168,64.06,66909.8,0.3,0.00884,1e-05,1.4613]
[1780469975203,64.07,66905.74,0.3,0.00881,1e-05,1.45725]
[1780469979765,64.07,66901.58,0.3,0.00879,1e-05,1.45395]
[1780469981563,64.07,66879.77,0.3,0.00866,1e-05,1.43467]
[1780469982385,64.07,66874.41,0.3,0.00863,1e-05,1.43007]
[1780469988300,64.08,66883.72,0.3,0.00869,1e-05,1.43976]
[1780469993336,64.09,66886.45,0.3,0.00872,1e-05,1.44311]
[1780469998372,64.1,66892.52,0.3,0.00876,1e-05,1.44944]
[1780470003410,64.1,66890.9,0.3,0.00876,1e-05,1.44877]
[1780470004418,64.11,66873.61,0.3,0.00865,1e-05,1.43342]
[1780470007775,64.11,66867.74,0.3,0.00862,1e-05,1.42857]
[1780470010490,64.11,66871.3,0.3,0.00865,1e-05,1.43236]
[1780470010568,64.11,66871.3,0.3,0.00865,1e-05,1.43236]
[1780470012509,64.12,66868.38,0.3,0.00863,1e-05,1.43014]
[1780470014706,64.12,66865.5,0.3,0.00862,1e-05,1.42798]
[1780470016541,64.12,66857.75,0.3,0.00857,1e-05,1.4215]
[1780470017157,64.12,66857.75,0.3,0.00857,1e-05,1.4215]
[1780470018569,64.13,66854.82,0.3,0.00856,1e-05,1.41933]
[1780470024566,64.14,66870.26,0.3,0.00866,1e-05,1.43451]
[1780470029604,64.14,66870.31,0.3,0.00867,1e-05,1.4355]
[1780470034648,64.15,66866.16,0.3,0.00864,1e-05,1.43164]
[1780470039683,64.16,66860.6,0.3,0.00862,1e-05,1.42767]
[1780470044718,64.18,66856.2,0.3,0.00861,1e-05,1.4266]
[1780470049753,64.19,66857.99,0.3,0.00863,1e-05,1.42918]
[1780470054789,64.2,66841.94,0.3,0.00854,1e-05,1.41598]
[1780470059823,64.21,66839.76,0.3,0.00853,1e-05,1.41515]
[1780470064858,64.23,66831.1,0.3,0.0085,1e-05,1.4107]
[1780470068101,64.27,66825.6,0.3,0.0085,1e-05,1.41039]
[1780470073921,64.36,66827.21,0.3,0.00859,1e-05,1.42331]
[1780470075557,64.36,66822.92,0.3,0.00857,1e-05,1.41972]
[1780470076701,64.36,66816.63,0.3,0.00853,1e-05,1.41438]
[1780470078061,64.36,66816.25,0.3,0.00853,1e-05,1.41425]
[1780470083991,64.4,66810.1,0.3,0.00853,1e-05,1.41429]
[1780470089028,64.49,66792.31,0.3,0.0085,1e-05,1.40932]
[1780470093327,64.49,66807.57,0.3,0.00859,1e-05,1.4223]
[1780470094541,64.52,66822.88,0.3,0.00871,1e-05,1.43991]
[1780470095041,64.52,66822.88,0.3,0.00871,1e-05,1.43991]
[1780470096365,64.54,66828.55,0.3,0.00875,1e-05,1.44683]
[1780470097865,64.55,66827.29,0.3,0.00876,1e-05,1.44744]
[1780470099381,64.56,66817.69,0.3,0.00871,1e-05,1.44037]
[1780470101382,64.56,66815.09,0.3,0.0087,1e-05,1.43837]
[1780470102457,64.57,66804.23,0.3,0.00863,1e-05,1.42907]
[1780470104364,64.57,66799.49,0.3,0.00861,1e-05,1.42505]
[1780470106483,64.6,66790.76,0.3,0.00859,1e-05,1.42176]
[1780470112202,64.61,66801.35,0.3,0.00866,1e-05,1.43229]
[1780470117237,64.62,66802.5,0.3,0.00867,1e-05,1.4342]
[1780470120459,64.65,66806.04,0.3,0.00872,1e-05,1.44091]
[1780470122040,64.66,66805.28,0.3,0.00872,1e-05,1.44186]
[1780470127307,64.67,66793.87,0.3,0.00866,1e-05,1.43278]
[1780470132342,64.67,66793.84,0.3,0.00867,1e-05,1.43364]
[1780470137379,64.68,66824.82,0.3,0.00886,1e-05,1.46217]
[1780470142414,64.72,66831.64,0.3,0.00894,1e-05,1.47407]
[1780470146093,64.74,66834.62,0.3,0.00897,1e-05,1.47882]
[1780470146357,64.75,66852.15,0.3,0.00909,1e-05,1.49583]
[1780470147531,64.75,66864.78,0.3,0.00917,1e-05,1.50744]
[1780470148238,64.75,66864.78,0.3,0.00917,1e-05,1.50744]
[1780470149541,64.75,66881.32,0.3,0.00927,1e-05,1.52284]
[1780470155533,64.75,66888.12,0.3,0.00931,1e-05,1.52811]
[1780470160569,64.75,66887.38,0.3,0.0093,1e-05,1.52748]
[1780470165605,64.75,66886.86,0.3,0.0093,1e-05,1.52736]
[1780470167401,64.75,66886.86,0.3,0.0093,1e-05,1.52736]
[1780470172654,64.75,66886.96,0.3,0.0093,1e-05,1.52751]
[1780470177689,64.75,66888.22,0.3,0.00931,1e-05,1.52874]
[1780470182724,64.75,66890.55,0.3,0.00933,1e-05,1.53095]
[1780470187760,64.75,66895.56,0.3,0.00936,1e-05,1.53565]
[1780470192795,64.75,66884.71,0.3,0.00929,1e-05,1.52555]
[1780470197830,64.75,66887.33,0.3,0.00931,1e-05,1.52809]
[1780470202865,64.75,66893.75,0.3,0.00935,1e-05,1.53413]
[1780470207900,64.75,66903.01,0.3,0.00941,1e-05,1.54277]
[1780470212939,64.75,66903.85,0.3,0.00941,1e-05,1.54231]
[1780470214553,64.75,66903.76,0.3,0.00941,1e-05,1.54221]
[1780470219991,64.75,66907.74,0.3,0.00943,1e-05,1.54583]
[1780470225028,64.75,66905.52,0.3,0.00942,1e-05,1.54367]
[1780470230069,64.75,66906.91,0.3,0.00942,1e-05,1.54491]
[1780470235109,64.75,66887.61,0.3,0.0093,1e-05,1.52677]
[1780470240146,64.75,66875.54,0.3,0.00923,1e-05,1.51566]
[1780470241123,64.75,66875.54,0.3,0.00923,1e-05,1.51566]
[1780470242618,64.75,66855.33,0.3,0.0091,1e-05,1.4971]
[1780470244142,64.75,66853.76,0.3,0.00909,1e-05,1.49572]
[1780470245624,64.75,66858.88,0.3,0.00912,1e-05,1.50056]
[1780470247633,64.76,66852.82,0.3,0.00909,1e-05,1.49513]
[1780470250766,64.76,66827.57,0.3,0.00893,1e-05,1.47237]
[1780470250868,64.76,66827.57,0.3,0.00893,1e-05,1.47237]
[1780470252777,64.76,66840.54,0.3,0.00901,1e-05,1.48438]
[1780470253396,64.76,66840.54,0.3,0.00901,1e-05,1.48438]
[1780470254579,64.76,66844.41,0.3,0.00904,1e-05,1.48811]
[1780470254617,64.76,66857.81,0.3,0.00912,1e-05,1.50039]
[1780470255054,64.76,66857.81,0.3,0.00912,1e-05,1.50039]
[1780470260293,64.76,66855.29,0.3,0.00911,1e-05,1.49847]
[1780470265330,64.77,66856.43,0.3,0.00912,1e-05,1.49992]
[1780470270364,64.77,66856.57,0.3,0.00912,1e-05,1.50037]
[1780470271614,64.77,66856.55,0.3,0.00912,1e-05,1.49926]
[1780470277414,64.77,66859.4,0.3,0.00914,1e-05,1.50226]
[1780470282449,64.77,66864.88,0.3,0.00917,1e-05,1.50759]
[1780470287488,64.78,66881.31,0.3,0.00928,1e-05,1.52361]
[1780470292522,64.79,66882.9,0.3,0.0093,1e-05,1.52607]
[1780470297558,64.79,66896.71,0.3,0.00939,1e-05,1.53953]
[1780470300709,64.79,66891.05,0.3,0.00935,1e-05,1.534]
[1780470303241,64.79,66901.85,0.3,0.00942,1e-05,1.54416]
[1780470308635,64.79,66915.44,0.3,0.00951,1e-05,1.55663]
[1780470313671,64.79,66906.68,0.3,0.00945,1e-05,1.5482]
[1780470317067,64.78,66906.65,0.3,0.00944,1e-05,1.54773]
[1780470319714,64.77,66932.28,0.3,0.0096,1e-05,1.57082]
[1780470324749,64.77,66934.75,0.3,0.00962,1e-05,1.57286]
[1780470330141,64.77,66935.26,0.3,0.00962,1e-05,1.57308]
[1780470335827,64.76,66935.12,0.3,0.0096,1e-05,1.57081]
[1780470340860,64.76,66937.5,0.3,0.00961,1e-05,1.57218]
[1780470345896,64.75,66930.66,0.3,0.00957,1e-05,1.56535]
[1780470350931,64.75,66936.38,0.3,0.0096,1e-05,1.57052]
[1780470354878,64.75,66929.82,0.3,0.00956,1e-05,1.56409]
[1780470355707,64.75,66927.0,0.3,0.00954,1e-05,1.56136]
[1780470361001,64.75,66929.16,0.3,0.00955,1e-05,1.56312]
[1780470366038,64.75,66944.01,0.3,0.00964,1e-05,1.577]
[1780470371073,64.74,66961.31,0.3,0.00976,1e-05,1.5932]
[1780470374835,64.74,66961.39,0.3,0.00975,1e-05,1.59297]
[1780470377563,64.73,66973.6,0.3,0.00983,1e-05,1.60355]
[1780470383159,64.67,66977.63,0.3,0.00979,1e-05,1.59909]
[1780470388195,64.65,66975.0,0.3,0.00975,1e-05,1.5931]
[1780470393230,64.62,66972.71,0.3,0.00971,1e-05,1.5866]
[1780470398280,64.62,66976.89,0.3,0.00973,1e-05,1.5902]
[1780470403714,64.61,66987.89,0.3,0.00979,1e-05,1.59874]
[1780470404321,64.59,66991.12,0.3,0.0098,1e-05,1.59988]
[1780470409356,64.53,66982.24,0.3,0.00968,1e-05,1.5831]
[1780470410063,64.53,66982.24,0.3,0.00968,1e-05,1.5831]
[1780470410363,64.49,66977.01,0.3,0.00961,1e-05,1.57233]
[1780470410794,64.49,66977.01,0.3,0.00961,1e-05,1.57233]
[1780470411370,64.49,66977.27,0.3,0.00961,1e-05,1.57196]
[1780470416649,64.47,66975.55,0.3,0.00958,1e-05,1.56818]
[1780470419108,64.46,66962.84,0.3,0.00949,1e-05,1.55451]
[1780470419439,64.45,66957.13,0.3,0.00945,1e-05,1.54859]
[1780470420400,64.45,66957.13,0.3,0.00945,1e-05,1.54859]
[1780470420445,64.45,66953.36,0.3,0.00942,1e-05,1.54484]
[1780470421094,64.45,66953.36,0.3,0.00942,1e-05,1.54484]
[1780470421454,64.45,66952.74,0.3,0.00942,1e-05,1.54424]
[1780470421879,64.45,66952.74,0.3,0.00942,1e-05,1.54424]
[1780470422554,64.45,66952.74,0.3,0.00942,1e-05,1.54424]
[1780470423183,64.45,66952.35,0.3,0.00941,1e-05,1.54387]
[1780470423467,64.45,66948.45,0.3,0.00939,1e-05,1.54019]
[1780470424499,64.45,66926.88,0.3,0.00925,1e-05,1.51949]
[1780470424890,64.45,66926.88,0.3,0.00925,1e-05,1.51949]
[1780470425004,64.45,66926.88,0.3,0.00925,1e-05,1.51949]
[1780470425720,64.45,66926.88,0.3,0.00925,1e-05,1.51949]
[1780470425736,64.45,66920.5,0.3,0.0092,1e-05,1.51313]
[1780470426003,64.45,66920.5,0.3,0.0092,1e-05,1.51313]
[1780470426640,64.45,66920.5,0.3,0.0092,1e-05,1.51313]
[1780470426713,64.45,66916.53,0.3,0.00918,1e-05,1.50945]
[1780470426838,64.45,66916.53,0.3,0.00918,1e-05,1.50945]
[1780470427489,64.45,66916.53,0.3,0.00918,1e-05,1.50945]
[1780470427535,64.45,66918.33,0.3,0.00919,1e-05,1.51112]
[1780470428636,64.45,66918.33,0.3,0.00919,1e-05,1.51112]
[1780470428683,64.45,66928.58,0.3,0.00926,1e-05,1.52072]
[1780470433816,64.37,66934.75,0.3,0.00923,1e-05,1.51655]
[1780470439586,64.35,66934.06,0.3,0.0092,1e-05,1.51339]
[1780470444621,64.34,66928.75,0.3,0.00916,1e-05,1.5064]
[1780470450663,64.32,66926.87,0.3,0.00913,1e-05,1.50227]
[1780470455698,64.31,66943.11,0.3,0.00921,1e-05,1.51417]
[1780470460733,64.26,66940.79,0.3,0.00915,1e-05,1.50615]
[1780470463489,64.26,66939.71,0.3,0.00914,1e-05,1.50435]
[1780470463754,64.25,66939.44,0.3,0.00914,1e-05,1.50371]
[1780470468789,64.25,66939.09,0.3,0.00913,1e-05,1.50338]
[1780470473824,64.25,66948.42,0.3,0.00919,1e-05,1.51205]
[1780470478859,64.25,66955.32,0.3,0.00924,1e-05,1.51849]
[1780470483894,64.25,66957.18,0.3,0.00925,1e-05,1.52023]
[1780470488938,64.25,66953.51,0.3,0.00923,1e-05,1.5168]
[1780470493975,64.25,66952.29,0.3,0.00922,1e-05,1.51566]
[1780470499010,64.25,66953.53,0.3,0.00923,1e-05,1.51681]
[1780470504047,64.25,66956.04,0.3,0.00924,1e-05,1.51916]
[1780470509586,64.25,66957.0,0.3,0.00925,1e-05,1.52006]
[1780470509687,64.25,66957.83,0.3,0.00925,1e-05,1.52083]
[1780470515126,64.18,66947.54,0.3,0.00911,1e-05,1.50035]
[1780470519153,64.17,66929.78,0.3,0.00899,1e-05,1.48248]
[1780470524189,64.16,66927.93,0.3,0.00897,1e-05,1.47903]
[1780470529224,64.14,66921.85,0.3,0.00892,1e-05,1.47176]
[1780470534259,64.13,66934.61,0.3,0.00899,1e-05,1.48174]
[1780470539294,64.12,66937.17,0.3,0.00899,1e-05,1.48234]
[1780470544330,64.1,66920.48,0.3,0.00888,1e-05,1.46537]
[1780470549364,64.09,66911.66,0.3,0.00881,1e-05,1.45585]
[1780470554399,64.08,66909.04,0.3,0.00879,1e-05,1.45201]
[1780470559435,64.07,66896.94,0.3,0.0087,1e-05,1.43972]
[1780470564470,64.06,66917.47,0.3,0.00882,1e-05,1.45686]
[1780470569505,64.05,66920.75,0.3,0.00883,1e-05,1.45836]
[1780470574540,64.04,66932.86,0.3,0.00888,1e-05,1.46673]
[1780470579575,64.03,66945.36,0.3,0.00895,1e-05,1.47656]
[1780470584610,64.01,66950.87,0.3,0.00897,1e-05,1.47992]
[1780470589645,64.0,66963.36,0.3,0.00904,1e-05,1.48969]
[1780470594680,63.98,66967.98,0.3,0.00905,1e-05,1.49179]
[1780470599715,63.97,66967.78,0.3,0.00904,1e-05,1.48982]
[1780470604750,63.96,66963.52,0.3,0.009,1e-05,1.48411]
[1780470609785,63.95,66973.21,0.3,0.00905,1e-05,1.49164]
[1780470614825,63.93,66975.05,0.3,0.00905,1e-05,1.49116]
[1780470617846,63.92,66994.77,0.3,0.00916,1e-05,1.50838]
[1780470622881,63.8,66993.73,0.3,0.00905,1e-05,1.49178]
[1780470627916,63.79,66993.25,0.3,0.00903,1e-05,1.48953]
[1780470632951,63.78,66992.4,0.3,0.00901,1e-05,1.48584]
[1780470637987,63.76,67000.3,0.3,0.00905,1e-05,1.49135]
[1780470643022,63.75,67000.78,0.3,0.00904,1e-05,1.49004]
[1780470648071,63.74,67001.08,0.3,0.00903,1e-05,1.48857]
[1780470653107,63.73,66996.25,0.3,0.00898,1e-05,1.48236]
[1780470658142,63.71,66997.45,0.3,0.00898,1e-05,1.48179]
[1780470663177,63.7,67003.48,0.3,0.00901,1e-05,1.48568]
[1780470668212,63.69,67002.5,0.3,0.00899,1e-05,1.48309]
[1780470673247,63.68,67004.09,0.3,0.00899,1e-05,1.48289]
[1780470678282,63.66,66996.08,0.3,0.00893,1e-05,1.47387]
[1780470683320,63.65,67004.09,0.3,0.00896,1e-05,1.47969]
[1780470688355,63.64,67011.24,0.3,0.009,1e-05,1.48466]
[1780470693390,63.63,67013.32,0.3,0.00899,1e-05,1.48379]
[1780470698788,63.62,67025.86,0.3,0.00906,1e-05,1.49409]
[1780470698888,63.61,67023.59,0.3,0.00904,1e-05,1.49129]
[1780470704468,63.61,67012.03,0.3,0.00897,1e-05,1.48058]
[1780470708496,63.61,67031.12,0.3,0.00909,1e-05,1.4983]
[1780470710004,63.61,67031.12,0.3,0.00909,1e-05,1.4983]
[1780470712251,63.61,67034.99,0.3,0.00911,1e-05,1.50191]
[1780470717560,63.61,67040.06,0.3,0.00915,1e-05,1.50666]
[1780470722598,63.61,67040.09,0.3,0.00915,1e-05,1.50669]
[1780470727632,63.61,67039.95,0.3,0.00915,1e-05,1.50656]
[1780470732669,63.61,67037.63,0.3,0.00913,1e-05,1.50438]
[1780470737704,63.61,67029.52,0.3,0.00908,1e-05,1.49681]
[1780470742739,63.61,67040.74,0.3,0.00915,1e-05,1.5073]
[1780470745236,63.61,67040.2,0.3,0.00915,1e-05,1.50679]
[1780470745337,63.61,67040.2,0.3,0.00915,1e-05,1.50679]
[1780470750795,63.6,67050.2,0.3,0.0092,1e-05,1.51428]
[1780470755830,63.56,67045.85,0.3,0.00913,1e-05,1.5036]
[1780470760865,63.54,67045.49,0.3,0.00911,1e-05,1.50141]
[1780470765900,63.53,67050.08,0.3,0.00912,1e-05,1.50348]
[1780470770949,63.49,67054.8,0.3,0.00912,1e-05,1.50266]
[1780470775986,63.43,67056.2,0.3,0.00907,1e-05,1.49566]
[1780470781031,63.41,67055.63,0.3,0.00905,1e-05,1.49338]
[1780470786068,63.4,67054.76,0.3,0.00904,1e-05,1.49084]
[1780470791103,63.39,67058.25,0.3,0.00905,1e-05,1.49237]
[1780470796145,63.36,67060.9,0.3,0.00903,1e-05,1.4904]
[1780470801176,63.32,67055.99,0.3,0.00897,1e-05,1.4811]
[1780470808225,63.3,67056.0,0.3,0.00895,1e-05,1.47853]
[1780470813260,63.29,67062.11,0.3,0.00897,1e-05,1.48146]
[1780470818295,63.28,67067.16,0.3,0.00899,1e-05,1.48452]
[1780470823333,63.26,67062.54,0.3,0.00895,1e-05,1.47859]
[1780470828368,63.25,67067.07,0.3,0.00897,1e-05,1.48119]
[1780470834410,63.24,67065.47,0.3,0.00895,1e-05,1.4778]
[1780470839445,63.23,67066.19,0.3,0.00894,1e-05,1.47689]
[1780470844480,63.22,67066.44,0.3,0.00893,1e-05,1.47558]
[1780470849515,63.2,67066.38,0.3,0.00892,1e-05,1.47398]
[1780470854551,63.19,67054.7,0.3,0.00884,1e-05,1.46174]
[1780470859585,63.18,67050.35,0.3,0.0088,1e-05,1.45637]
[1780470864622,63.17,67050.62,0.3,0.00879,1e-05,1.45526]
[1780470869659,63.16,67049.4,0.3,0.00878,1e-05,1.4528]
[1780470871677,63.16,67031.28,0.3,0.00865,1e-05,1.43465]
[1780470876716,63.15,67031.49,0.3,0.00865,1e-05,1.43369]
[1780470881751,63.14,67028.08,0.3,0.00862,1e-05,1.42948]
[1780470886788,63.13,67022.99,0.3,0.00858,1e-05,1.42381]
[1780470891822,63.11,67000.49,0.3,0.00843,1e-05,1.40087]
[1780470896861,63.1,66997.91,0.3,0.00841,1e-05,1.39771]
[1780470901896,63.1,66996.18,0.3,0.00839,1e-05,1.39538]
[1780470906930,63.09,66984.27,0.3,0.00831,1e-05,1.38412]
[1780470911966,63.09,66985.13,0.3,0.00831,1e-05,1.38417]
[1780470912380,63.09,66985.13,0.3,0.00831,1e-05,1.38417]
[1780470918008,63.08,66967.42,0.3,0.00821,1e-05,1.36789]
[1780470923046,63.08,66956.27,0.3,0.00814,1e-05,1.35765]
[1780470928081,63.07,66956.82,0.3,0.00814,1e-05,1.3577]
[1780470933117,63.07,66977.65,0.3,0.00825,1e-05,1.37433]
[1780470935997,63.07,66973.9,0.3,0.00823,1e-05,1.37081]
[1780470936139,63.07,66974.72,0.3,0.00823,1e-05,1.37141]
[1780470941176,63.07,66977.43,0.3,0.00825,1e-05,1.37378]
[1780470946213,63.07,66978.25,0.3,0.00825,1e-05,1.3745]
[1780470951247,63.07,66977.36,0.3,0.00825,1e-05,1.37372]
[1780470956282,63.07,66977.37,0.3,0.00825,1e-05,1.37373]
[1780470961317,63.07,66977.1,0.3,0.00824,1e-05,1.37349]
[1780470966354,63.07,66992.3,0.3,0.00833,1e-05,1.38686]
[1780470971390,63.07,67011.86,0.3,0.00845,1e-05,1.40423]
[1780470976425,63.07,67030.2,0.3,0.00856,1e-05,1.42066]
[1780470981462,63.07,67014.5,0.3,0.00846,1e-05,1.40658]
[1780470983581,63.07,67013.96,0.3,0.00846,1e-05,1.4061]
[1780470983971,63.07,67042.48,0.3,0.00863,1e-05,1.43176]
[1780470988065,63.07,67050.29,0.3,0.00868,1e-05,1.43885]
[1780470988215,63.07,67050.29,0.3,0.00868,1e-05,1.43885]
[1780470988703,63.06,67081.66,0.3,0.00887,1e-05,1.46687]
[1780470994444,63.02,67087.75,0.3,0.00886,1e-05,1.4652]
[1780470995832,62.99,67090.14,0.3,0.00885,1e-05,1.46424]
[1780470995955,62.97,67089.72,0.3,0.00883,1e-05,1.46103]
[1780470998259,62.97,67093.53,0.3,0.00885,1e-05,1.46427]
[1780470998360,62.97,67095.18,0.3,0.00886,1e-05,1.46579]
[1780471003441,62.94,67108.02,0.3,0.00892,1e-05,1.47422]
[1780471006775,62.89,67117.32,0.3,0.00893,1e-05,1.47615]
[1780471007069,62.89,67117.32,0.3,0.00893,1e-05,1.47615]
[1780471007680,62.87,67136.2,0.3,0.00903,1e-05,1.49076]
[1780471008678,62.85,67168.18,0.3,0.00921,1e-05,1.51769]
[1780471009994,62.85,67168.18,0.3,0.00921,1e-05,1.51769]
[1780471010095,62.79,67160.53,0.3,0.00911,1e-05,1.50308]
[1780471013936,62.79,67163.08,0.3,0.00913,1e-05,1.5055]
[1780471013976,62.79,67165.87,0.3,0.00914,1e-05,1.50814]
[1780471014720,62.79,67196.03,0.3,0.00934,1e-05,1.53697]
[1780471016058,62.76,67215.77,0.3,0.00944,1e-05,1.55194]
[1780471021178,62.64,67212.8,0.3,0.0093,1e-05,1.53207]
[1780471027343,62.48,67212.34,0.3,0.00914,1e-05,1.50896]
[1780471027766,62.45,67213.11,0.3,0.00912,1e-05,1.50584]
[1780471027824,62.45,67201.53,0.3,0.00905,1e-05,1.49485]
[1780471028580,62.45,67201.53,0.3,0.00905,1e-05,1.49485]
[1780471028672,62.45,67201.53,0.3,0.00905,1e-05,1.49485]
[1780471029491,62.45,67179.17,0.3,0.0089,1e-05,1.47381]
[1780471034240,62.45,67177.02,0.3,0.00889,1e-05,1.4718]
[1780471034248,62.45,67176.59,0.3,0.00889,1e-05,1.4714]
[1780471034589,62.45,67176.59,0.3,0.00889,1e-05,1.4714]
[1780471034872,62.45,67173.86,0.3,0.00887,1e-05,1.46885]
[1780471037012,62.45,67172.69,0.3,0.00886,1e-05,1.46776]
[1780471037085,62.45,67172.69,0.3,0.00886,1e-05,1.46776]
[1780471037840,62.45,67172.54,0.3,0.00886,1e-05,1.46762]
[1780471038018,62.45,67172.54,0.3,0.00886,1e-05,1.46762]
[1780471038073,62.45,67218.89,0.3,0.00916,1e-05,1.51135]
[1780471038756,62.45,67218.89,0.3,0.00916,1e-05,1.51135]
[1780471038901,62.45,67213.81,0.3,0.00912,1e-05,1.50651]
[1780471041861,62.45,67212.6,0.3,0.00912,1e-05,1.50536]
[1780471041922,62.45,67213.09,0.3,0.00912,1e-05,1.50582]
[1780471046146,62.38,67212.38,0.3,0.00905,1e-05,1.49512]
[1780471046248,62.37,67212.09,0.3,0.00904,1e-05,1.49452]
[1780471051994,62.37,67209.66,0.3,0.00902,1e-05,1.49107]
[1780471052649,62.37,67209.66,0.3,0.00902,1e-05,1.49107]
[1780471058036,62.37,67213.63,0.3,0.00904,1e-05,1.49483]
[1780471063071,62.37,67213.0,0.3,0.00904,1e-05,1.49423]
[1780471068115,62.37,67181.73,0.3,0.00884,1e-05,1.46485]
[1780471073274,62.37,67173.43,0.3,0.00879,1e-05,1.45713]
[1780471079192,62.37,67188.68,0.3,0.00889,1e-05,1.47134]
[1780471080692,62.37,67190.4,0.3,0.0089,1e-05,1.47295]
[1780471086241,62.37,67177.86,0.3,0.00882,1e-05,1.46125]
[1780471091276,62.37,67177.26,0.3,0.00882,1e-05,1.46069]
[1780471096311,62.37,67176.38,0.3,0.00881,1e-05,1.45987]
[1780471097728,62.37,67177.42,0.3,0.00882,1e-05,1.46084]
[1780471103367,62.37,67177.46,0.3,0.00882,1e-05,1.46088]
[1780471108402,62.37,67177.54,0.3,0.00882,1e-05,1.46095]
[1780471113437,62.37,67176.28,0.3,0.0088,1e-05,1.45865]
[1780471116458,62.37,67205.07,0.3,0.00898,1e-05,1.48559]
[1780471117466,62.37,67231.85,0.3,0.00916,1e-05,1.51101]
[1780471117850,62.37,67231.85,0.3,0.00916,1e-05,1.51101]
[1780471123510,62.37,67245.37,0.3,0.00924,1e-05,1.52398]
[1780471126531,62.37,67225.16,0.3,0.00911,1e-05,1.50463]
[1780471131566,62.37,67223.6,0.3,0.0091,1e-05,1.50314]
[1780471136601,62.37,67226.95,0.3,0.00912,1e-05,1.50633]
[1780471141638,62.37,67221.63,0.3,0.00909,1e-05,1.50127]
[1780471141705,62.37,67221.63,0.3,0.00909,1e-05,1.50127]
[1780471147679,62.37,67221.63,0.3,0.00909,1e-05,1.50127]
[1780471148933,62.37,67221.13,0.3,0.00909,1e-05,1.50079]
[1780471154729,62.37,67228.13,0.3,0.00913,1e-05,1.50746]
[1780471159765,62.37,67223.44,0.3,0.0091,1e-05,1.50299]
[1780471164800,62.37,67221.74,0.3,0.00909,1e-05,1.50137]
[1780471165918,62.37,67221.74,0.3,0.00909,1e-05,1.50137]
[1780471166653,62.37,67221.74,0.3,0.00909,1e-05,1.50137]
[1780471166813,62.37,67222.82,0.3,0.0091,1e-05,1.5024]
[1780471171849,62.36,67222.89,0.3,0.00908,1e-05,1.49964]
[1780471176885,62.35,67223.64,0.3,0.00907,1e-05,1.49871]
[1780471181232,62.34,67223.82,0.3,0.00907,1e-05,1.4979]
[1780471181245,62.34,67223.82,0.3,0.00907,1e-05,1.4979]
[1780471181351,62.34,67223.66,0.3,0.00906,1e-05,1.49709]
[1780471181920,62.34,67201.44,0.3,0.00892,1e-05,1.47612]
[1780471183864,62.34,67193.57,0.3,0.00887,1e-05,1.46875]
[1780471183934,62.34,67193.93,0.3,0.00887,1e-05,1.46909]
[1780471188514,62.33,67186.84,0.3,0.00882,1e-05,1.46166]
[1780471188616,62.33,67185.57,0.3,0.00881,1e-05,1.45996]
[1780471194494,62.33,67183.76,0.3,0.0088,1e-05,1.45827]
[1780471200111,62.33,67182.02,0.3,0.00879,1e-05,1.45666]
[1780471200130,62.33,67181.92,0.3,0.00879,1e-05,1.45656]
[1780471206093,62.32,67182.71,0.3,0.00878,1e-05,1.45603]
[1780471211128,62.31,67188.06,0.3,0.00881,1e-05,1.45971]
[1780471212816,62.31,67184.44,0.3,0.00878,1e-05,1.45607]
[1780471213605,62.31,67184.44,0.3,0.00878,1e-05,1.45607]
[1780471221202,62.29,67183.0,0.3,0.00876,1e-05,1.45251]
[1780471226237,62.28,67181.55,0.3,0.00874,1e-05,1.44996]
[1780471230537,62.28,67174.49,0.3,0.0087,1e-05,1.44297]
[1780471230638,62.27,67166.1,0.3,0.00864,1e-05,1.4348]
[1780471232222,62.27,67167.47,0.3,0.00864,1e-05,1.43494]
[1780471232281,62.27,67167.23,0.3,0.00864,1e-05,1.43471]
[1780471237316,62.27,67172.58,0.3,0.00867,1e-05,1.43855]
[1780471242762,62.26,67172.25,0.3,0.00866,1e-05,1.43739]
[1780471242795,62.26,67172.29,0.3,0.00866,1e-05,1.43722]
[1780471248393,62.26,67169.31,0.3,0.00864,1e-05,1.43448]
[1780471253428,62.26,67159.25,0.3,0.00858,1e-05,1.42527]
[1780471258463,62.26,67158.45,0.3,0.00857,1e-05,1.42454]
[1780471259411,62.26,67158.45,0.3,0.00857,1e-05,1.42454]
[1780471264506,62.26,67159.09,0.3,0.00858,1e-05,1.42512]
[1780471267526,62.26,67140.39,0.3,0.00846,1e-05,1.40812]
[1780471270180,62.26,67131.59,0.3,0.00841,1e-05,1.40018]
[1780471275583,62.26,67126.5,0.3,0.00838,1e-05,1.39561]
[1780471280618,62.26,67132.09,0.3,0.00841,1e-05,1.40063]
[1780471285653,62.26,67120.72,0.3,0.00834,1e-05,1.39043]
[1780471290688,62.26,67120.89,0.3,0.00835,1e-05,1.39058]
[1780471295723,62.26,67120.2,0.3,0.00834,1e-05,1.38887]
[1780471300758,62.26,67109.2,0.3,0.00827,1e-05,1.37905]
[1780471305794,62.26,67112.77,0.3,0.00829,1e-05,1.38223]
[1780471310829,62.26,67119.44,0.3,0.00833,1e-05,1.38819]
[1780471315864,62.26,67129.43,0.3,0.00839,1e-05,1.39714]
[1780471316506,62.26,67129.43,0.3,0.00839,1e-05,1.39714]
[1780471317471,62.26,67122.84,0.3,0.00835,1e-05,1.39123]
[1780471322913,62.26,67121.27,0.3,0.00834,1e-05,1.38982]
[1780471327948,62.26,67108.88,0.3,0.00827,1e-05,1.37877]
[1780471329730,62.26,67108.88,0.3,0.00827,1e-05,1.37877]
[1780471331976,62.26,67088.39,0.3,0.00815,1e-05,1.36065]
[1780471337013,62.26,67085.22,0.3,0.00813,1e-05,1.35786]
[1780471342048,62.26,67089.91,0.3,0.00816,1e-05,1.36199]
[1780471346749,62.26,67088.27,0.3,0.00815,1e-05,1.36054]
[1780471353125,62.26,67094.04,0.3,0.00817,1e-05,1.36454]
[1780471358188,62.26,67104.86,0.3,0.00824,1e-05,1.37411]
[1780471363223,62.26,67109.22,0.3,0.00826,1e-05,1.37798]
[1780471368286,62.26,67112.78,0.3,0.00828,1e-05,1.38115]
[1780471373321,62.26,67113.56,0.3,0.00829,1e-05,1.38185]
[1780471378356,62.26,67103.91,0.3,0.00823,1e-05,1.37327]
[1780471383391,62.26,67104.46,0.3,0.00824,1e-05,1.37376]
[1780471388430,62.26,67104.18,0.3,0.00823,1e-05,1.37351]
[1780471393465,62.26,67102.88,0.3,0.00823,1e-05,1.37236]
[1780471398503,62.26,67088.65,0.3,0.00814,1e-05,1.3598]
[1780471403538,62.26,67099.69,0.3,0.00821,1e-05,1.36953]
[1780471408573,62.26,67088.35,0.3,0.00814,1e-05,1.35953]
[1780471413608,62.26,67087.49,0.3,0.00813,1e-05,1.3577]
[1780471418643,62.26,67097.1,0.3,0.00819,1e-05,1.36616]
[1780471423681,62.26,67097.54,0.3,0.00819,1e-05,1.36655]
[1780471428716,62.26,67101.13,0.3,0.00821,1e-05,1.36972]
[1780471433751,62.26,67101.61,0.3,0.00821,1e-05,1.37015]
[1780471438786,62.26,67100.87,0.3,0.00821,1e-05,1.36949]
[1780471443821,62.26,67088.22,0.3,0.00813,1e-05,1.35834]
[1780471448856,62.26,67095.48,0.3,0.00818,1e-05,1.36473]
[1780471453891,62.26,67101.15,0.3,0.00821,1e-05,1.36974]
[1780471458927,62.26,67105.01,0.3,0.00823,1e-05,1.37316]
[1780471463962,62.26,67106.58,0.3,0.00824,1e-05,1.37455]
[1780471468997,62.26,67113.31,0.3,0.00828,1e-05,1.38053]
[1780471474034,62.26,67114.72,0.3,0.00828,1e-05,1.3807]
[1780471479068,62.26,67115.39,0.3,0.00829,1e-05,1.3813]
[1780471484103,62.26,67118.49,0.3,0.00831,1e-05,1.38406]
[1780471489138,62.26,67120.0,0.3,0.00831,1e-05,1.38541]
[1780471494173,62.26,67116.19,0.3,0.00829,1e-05,1.38201]
[1780471501222,62.26,67110.16,0.3,0.00826,1e-05,1.37664]
[1780471506568,62.26,67100.14,0.3,0.0082,1e-05,1.36777]
[1780471510292,62.26,67083.33,0.3,0.0081,1e-05,1.35298]
[1780471515327,62.26,67069.34,0.3,0.00802,1e-05,1.34077]
[1780471517257,62.26,67067.88,0.3,0.00801,1e-05,1.3395]
[1780471524390,62.26,67068.06,0.3,0.00801,1e-05,1.33966]
[1780471529425,62.26,67079.15,0.3,0.00807,1e-05,1.34932]
[1780471532996,62.26,67078.81,0.3,0.00807,1e-05,1.34795]
[1780471538488,62.26,67091.13,0.3,0.00814,1e-05,1.35874]
[1780471543523,62.26,67104.96,0.3,0.00822,1e-05,1.37095]
[1780471548558,62.26,67105.75,0.3,0.00822,1e-05,1.37164]
[1780471553593,62.26,67098.56,0.3,0.00818,1e-05,1.36529]
[1780471558628,62.26,67100.98,0.3,0.0082,1e-05,1.36742]
[1780471563663,62.26,67116.99,0.3,0.00829,1e-05,1.38163]
[1780471568699,62.26,67121.07,0.3,0.00831,1e-05,1.38527]
[1780471573738,62.26,67108.95,0.3,0.00824,1e-05,1.37448]
[1780471578774,62.26,67111.93,0.3,0.00826,1e-05,1.37713]
[1780471583809,62.26,67118.23,0.3,0.0083,1e-05,1.38273]
[1780471587837,62.26,67135.23,0.3,0.0084,1e-05,1.39796]
[1780471592872,62.26,67129.32,0.3,0.00836,1e-05,1.39155]
[1780471597909,62.26,67138.67,0.3,0.00841,1e-05,1.39995]
[1780471602945,62.26,67142.92,0.3,0.00844,1e-05,1.40379]
[1780471607980,62.26,67150.03,0.3,0.00848,1e-05,1.41021]
[1780471613016,62.26,67142.08,0.3,0.00843,1e-05,1.40303]
[1780471617044,62.26,67124.59,0.3,0.00833,1e-05,1.38732]
[1780471622079,62.26,67126.1,0.3,0.00834,1e-05,1.38867]
[1780471627114,62.26,67122.85,0.3,0.00832,1e-05,1.38576]
[1780471632149,62.26,67120.82,0.3,0.00831,1e-05,1.38395]
[1780471637184,62.26,67119.56,0.3,0.0083,1e-05,1.38283]
[1780471642219,62.26,67120.83,0.3,0.00831,1e-05,1.38396]
[1780471647254,62.26,67114.07,0.3,0.00827,1e-05,1.37794]
[1780471655310,62.26,67113.91,0.3,0.00826,1e-05,1.37671]
[1780471660345,62.26,67119.86,0.3,0.00829,1e-05,1.382]
[1780471665380,62.26,67123.06,0.3,0.00831,1e-05,1.38486]
[1780471670416,62.26,67124.31,0.3,0.00832,1e-05,1.38598]
[1780471675450,62.26,67120.15,0.3,0.0083,1e-05,1.38226]
[1780471680485,62.26,67121.47,0.3,0.0083,1e-05,1.38344]
[1780471685520,62.26,67113.99,0.3,0.00826,1e-05,1.37678]
[1780471690555,62.26,67114.76,0.3,0.00826,1e-05,1.37747]
[1780471695590,62.26,67114.65,0.3,0.00826,1e-05,1.37737]
[1780471700625,62.26,67126.52,0.3,0.00833,1e-05,1.38795]
[1780471705661,62.26,67125.66,0.3,0.00833,1e-05,1.38718]
[1780471710696,62.26,67122.86,0.3,0.00831,1e-05,1.38468]
[1780471715731,62.26,67122.24,0.3,0.0083,1e-05,1.38303]
[1780471720766,62.26,67123.91,0.3,0.00831,1e-05,1.38452]
[1780471725801,62.26,67122.56,0.3,0.0083,1e-05,1.38332]
[1780471731843,62.26,67120.94,0.3,0.00829,1e-05,1.38188]
[1780471736878,62.26,67120.95,0.3,0.00829,1e-05,1.38188]
[1780471741914,62.26,67123.84,0.3,0.00831,1e-05,1.38446]
[1780471746949,62.26,67127.02,0.3,0.00833,1e-05,1.3873]
[1780471751984,62.26,67129.83,0.3,0.00835,1e-05,1.38982]
[1780471757023,62.26,67123.47,0.3,0.00831,1e-05,1.38413]
[1780471764072,62.26,67123.53,0.3,0.00831,1e-05,1.38419]
[1780471769107,62.26,67121.46,0.3,0.0083,1e-05,1.38234]
[1780471774143,62.26,67118.84,0.3,0.00828,1e-05,1.37891]
[1780471779178,62.26,67114.25,0.3,0.00825,1e-05,1.37484]
[1780471784217,62.26,67105.79,0.3,0.0082,1e-05,1.36734]
[1780471789252,62.26,67107.38,0.3,0.00821,1e-05,1.36875]
[1780471794288,62.26,67104.67,0.3,0.00819,1e-05,1.36635]
[1780471799323,62.26,67105.57,0.3,0.0082,1e-05,1.36715]
[1780471804360,62.26,67099.26,0.3,0.00816,1e-05,1.36158]
[1780471809393,62.26,67089.19,0.3,0.0081,1e-05,1.35274]
[1780471814428,62.26,67095.37,0.3,0.00814,1e-05,1.35816]
[1780471819465,62.26,67090.34,0.3,0.00811,1e-05,1.35374]
[1780471824500,62.26,67094.08,0.3,0.00813,1e-05,1.35702]
[1780471829535,62.26,67112.82,0.3,0.00824,1e-05,1.37357]
[1780471834571,62.26,67119.77,0.3,0.00828,1e-05,1.37865]
[1780471839607,62.26,67117.92,0.3,0.00826,1e-05,1.37701]
[1780471844642,62.26,67116.62,0.3,0.00826,1e-05,1.37585]
[1780471849677,62.26,67117.83,0.3,0.00826,1e-05,1.37693]
[1780471854712,62.26,67117.2,0.3,0.00826,1e-05,1.37637]
[1780471860754,62.26,67120.63,0.3,0.00828,1e-05,1.37942]
[1780471865790,62.26,67120.48,0.3,0.00828,1e-05,1.37928]
[1780471870825,62.26,67116.64,0.3,0.00826,1e-05,1.37587]
[1780471875866,62.26,67121.29,0.3,0.00828,1e-05,1.38]
[1780471880900,62.26,67125.71,0.3,0.00831,1e-05,1.38394]
[1780471885936,62.26,67126.02,0.3,0.00831,1e-05,1.38422]
[1780471890974,62.26,67132.26,0.3,0.00835,1e-05,1.3898]
[1780471896014,62.26,67135.82,0.3,0.00836,1e-05,1.39189]
[1780471901048,62.26,67138.67,0.3,0.00838,1e-05,1.39445]
[1780471906083,62.26,67141.67,0.3,0.0084,1e-05,1.39715]
[1780471911118,62.26,67148.35,0.3,0.00844,1e-05,1.40317]
[1780471916153,62.26,67132.61,0.3,0.00835,1e-05,1.38902]
[1780471921188,62.26,67123.55,0.3,0.00829,1e-05,1.38093]
[1780471926224,62.26,67130.62,0.3,0.00833,1e-05,1.38724]
[1780471927503,62.26,67130.62,0.3,0.00833,1e-05,1.38724]
[1780471928536,62.26,67130.57,0.3,0.00833,1e-05,1.38719]
[1780471938309,62.26,67123.86,0.3,0.00829,1e-05,1.3812]
[1780471943344,62.26,67123.35,0.3,0.00829,1e-05,1.38075]
[1780471948381,62.26,67127.61,0.3,0.00832,1e-05,1.38455]
[1780471953415,62.26,67139.21,0.3,0.00838,1e-05,1.39384]
[1780471958450,62.26,67149.14,0.3,0.00844,1e-05,1.40278]
[1780471963486,62.26,67151.72,0.3,0.00845,1e-05,1.40511]
[1780471968521,62.26,67152.54,0.3,0.00846,1e-05,1.40585]
[1780471973556,62.26,67152.82,0.3,0.00846,1e-05,1.4061]
[1780471978591,62.26,67144.16,0.3,0.00841,1e-05,1.39829]
[1780471983627,62.26,67151.89,0.3,0.00845,1e-05,1.40526]
[1780471988662,62.26,67153.76,0.3,0.00847,1e-05,1.40695]
[1780471993696,62.26,67159.12,0.3,0.0085,1e-05,1.41181]
[1780471998732,62.26,67160.22,0.3,0.00851,1e-05,1.4128]
[1780472003768,62.26,67144.41,0.3,0.00841,1e-05,1.39851]
[1780472008803,62.26,67144.29,0.3,0.00841,1e-05,1.3984]
[1780472013839,62.26,67147.67,0.3,0.00842,1e-05,1.40035]
[1780472018874,62.26,67149.34,0.3,0.00843,1e-05,1.40185]
[1780472023909,62.26,67148.03,0.3,0.00843,1e-05,1.40067]
[1780472028944,62.26,67150.67,0.3,0.00844,1e-05,1.40305]
[1780472033427,62.26,67154.09,0.3,0.00846,1e-05,1.40614]
[1780472039014,62.26,67157.88,0.3,0.00848,1e-05,1.40957]
[1780472040243,62.26,67157.88,0.3,0.00848,1e-05,1.40957]
[1780472046065,62.26,67159.19,0.3,0.00849,1e-05,1.41076]
[1780472051100,62.26,67158.71,0.3,0.00849,1e-05,1.41032]
[1780472056135,62.26,67158.93,0.3,0.00849,1e-05,1.41052]
[1780472061170,62.26,67146.12,0.3,0.00841,1e-05,1.39895]
[1780472066211,62.26,67145.9,0.3,0.00841,1e-05,1.39875]
[1780472071246,62.26,67146.17,0.3,0.00841,1e-05,1.39789]
[1780472076280,62.26,67163.12,0.3,0.00851,1e-05,1.41322]
[1780472081317,62.26,67164.17,0.3,0.00852,1e-05,1.41417]
[1780472086352,62.26,67174.22,0.3,0.00858,1e-05,1.42332]
[1780472091387,62.26,67175.93,0.3,0.00859,1e-05,1.42489]
[1780472096422,62.26,67172.0,0.3,0.00856,1e-05,1.4213]
[1780472101457,62.26,67159.01,0.3,0.00849,1e-05,1.40949]
[1780472106492,62.26,67164.58,0.3,0.00852,1e-05,1.41454]
[1780472112534,62.26,67158.26,0.3,0.00848,1e-05,1.40881]
[1780472117586,62.26,67161.8,0.3,0.0085,1e-05,1.41202]
[1780472122624,62.26,67153.87,0.3,0.00845,1e-05,1.40484]
[1780472127659,62.26,67143.13,0.3,0.00839,1e-05,1.39516]
[1780472132695,62.26,67141.76,0.3,0.00837,1e-05,1.39283]
[1780472137733,62.26,67149.34,0.3,0.00842,1e-05,1.39964]
[1780472142768,62.26,67148.61,0.3,0.00842,1e-05,1.39899]
[1780472144996,62.26,67129.07,0.3,0.0083,1e-05,1.38148]
[1780472150210,62.26,67120.06,0.3,0.00825,1e-05,1.37346]
[1780472155859,62.26,67121.33,0.3,0.00825,1e-05,1.37459]
[1780472160894,62.26,67118.32,0.3,0.00823,1e-05,1.37192]
[1780472166936,62.26,67120.25,0.3,0.00825,1e-05,1.37363]
[1780472172978,62.26,67119.06,0.3,0.00824,1e-05,1.37257]
[1780472179020,62.26,67106.12,0.3,0.00816,1e-05,1.36114]
[1780472184056,62.26,67106.38,0.3,0.00816,1e-05,1.36137]
[1780472188959,62.26,67107.4,0.3,0.00817,1e-05,1.36227]
[1780472191584,62.26,67116.18,0.3,0.00822,1e-05,1.37002]
[1780472197147,62.26,67117.2,0.3,0.00822,1e-05,1.36984]
[1780472202182,62.26,67119.92,0.3,0.00824,1e-05,1.37225]
[1780472207217,62.26,67110.23,0.3,0.00818,1e-05,1.36368]
[1780472211244,62.26,67139.87,0.3,0.00836,1e-05,1.39003]
[1780472216281,62.26,67135.75,0.3,0.00833,1e-05,1.38635]
[1780472221321,62.26,67130.62,0.3,0.0083,1e-05,1.38176]
[1780472226356,62.26,67130.96,0.3,0.0083,1e-05,1.38207]
[1780472231392,62.26,67132.8,0.3,0.00831,1e-05,1.38371]
[1780472236427,62.26,67134.39,0.3,0.00832,1e-05,1.38513]
[1780472241468,62.26,67146.02,0.3,0.00839,1e-05,1.39555]
[1780472246504,62.26,67136.75,0.3,0.00834,1e-05,1.38724]
[1780472251539,62.26,67134.37,0.3,0.00832,1e-05,1.38402]
[1780472256576,62.26,67145.53,0.3,0.00838,1e-05,1.39401]
[1780472261610,62.26,67160.37,0.3,0.00847,1e-05,1.40739]
[1780472266646,62.26,67165.34,0.3,0.0085,1e-05,1.4119]
[1780472270675,62.26,67181.92,0.3,0.00861,1e-05,1.42701]
[1780472275710,62.26,67166.47,0.3,0.00851,1e-05,1.41293]
[1780472280745,62.26,67152.48,0.3,0.00843,1e-05,1.40027]
[1780472285780,62.26,67161.53,0.3,0.00848,1e-05,1.40845]
[1780472290815,62.26,67164.11,0.3,0.0085,1e-05,1.41078]
[1780472295850,62.26,67179.28,0.3,0.00859,1e-05,1.4246]
[1780472300885,62.26,67180.83,0.3,0.0086,1e-05,1.42601]
[1780472305921,62.26,67182.16,0.3,0.00861,1e-05,1.42723]
[1780472310955,62.26,67184.03,0.3,0.00862,1e-05,1.42894]
[1780472315990,62.26,67195.87,0.3,0.00869,1e-05,1.4387]
[1780472321026,62.26,67197.16,0.3,0.00869,1e-05,1.43989]
[1780472326061,62.26,67196.27,0.3,0.00869,1e-05,1.43907]
[1780472331400,62.26,67197.3,0.3,0.00869,1e-05,1.44002]
[1780472337138,62.26,67196.92,0.3,0.00869,1e-05,1.43967]
[1780472343180,62.26,67196.67,0.3,0.00869,1e-05,1.43944]
[1780472348216,62.26,67192.05,0.3,0.00866,1e-05,1.43519]
[1780472352247,62.26,67170.52,0.3,0.00853,1e-05,1.41549]
[1780472357282,62.26,67156.36,0.3,0.00844,1e-05,1.40266]
[1780472362317,62.26,67148.48,0.3,0.0084,1e-05,1.39556]
[1780472367352,62.26,67143.87,0.3,0.00837,1e-05,1.39142]
[1780472372387,62.26,67142.81,0.3,0.00836,1e-05,1.38937]
[1780472377422,62.26,67142.85,0.3,0.00836,1e-05,1.38941]
[1780472383464,62.26,67142.95,0.3,0.00836,1e-05,1.3895]
[1780472388499,62.26,67144.65,0.3,0.00837,1e-05,1.39102]
[1780472393534,62.26,67145.72,0.3,0.00837,1e-05,1.39198]
[1780472398569,62.26,67150.91,0.3,0.0084,1e-05,1.39665]
[1780472404611,62.26,67144.91,0.3,0.00837,1e-05,1.39126]
[1780472409646,62.26,67142.9,0.3,0.00836,1e-05,1.38945]
[1780472415688,62.26,67141.03,0.3,0.00834,1e-05,1.38778]
[1780472418709,62.26,67121.82,0.3,0.00823,1e-05,1.37067]
[1780472423744,62.26,67121.36,0.3,0.00823,1e-05,1.37026]
[1780472428779,62.26,67113.73,0.3,0.00818,1e-05,1.36352]
[1780472433817,62.26,67112.84,0.3,0.00817,1e-05,1.36165]
[1780472438852,62.26,67102.34,0.3,0.00811,1e-05,1.35242]
[1780472443887,62.26,67111.19,0.3,0.00816,1e-05,1.36019]
[1780472448922,62.26,67110.1,0.3,0.00815,1e-05,1.35923]
[1780472453957,62.26,67112.67,0.3,0.00817,1e-05,1.3615]
[1780472458992,62.26,67106.29,0.3,0.00813,1e-05,1.35588]
[1780472464036,62.26,67098.15,0.3,0.00808,1e-05,1.34875]
[1780472469072,62.26,67101.57,0.3,0.0081,1e-05,1.35174]
[1780472474109,62.26,67102.7,0.3,0.00811,1e-05,1.35273]
[1780472478137,62.26,67083.08,0.3,0.008,1e-05,1.33562]
[1780472483175,62.26,67082.42,0.3,0.00799,1e-05,1.33505]
[1780472488211,62.26,67072.17,0.3,0.00793,1e-05,1.32618]
[1780472490230,62.26,67052.61,0.3,0.00782,1e-05,1.30939]
[1780472494258,62.26,67035.93,0.3,0.00772,1e-05,1.29416]
[1780472499298,62.26,67018.68,0.3,0.00763,1e-05,1.27964]
[1780472504405,62.26,67030.45,0.3,0.00769,1e-05,1.28953]
[1780472510382,62.26,67023.62,0.3,0.00765,1e-05,1.28378]
[1780472515417,62.26,67027.52,0.3,0.00768,1e-05,1.28706]
[1780472520452,62.26,67016.21,0.3,0.00761,1e-05,1.27757]
[1780472525487,62.26,67009.31,0.3,0.00757,1e-05,1.2718]
[1780472530522,62.26,66999.67,0.3,0.00752,1e-05,1.26378]
[1780472535557,62.26,66996.02,0.3,0.0075,1e-05,1.26076]
[1780472537244,62.26,66994.42,0.3,0.00749,1e-05,1.25944]
[1780472538504,62.26,66994.28,0.3,0.00749,1e-05,1.25932]
[1780472539206,62.26,66994.28,0.3,0.00749,1e-05,1.25932]
[1780472547641,62.26,67003.75,0.3,0.00754,1e-05,1.26717]
[1780472552678,62.26,67006.79,0.3,0.00756,1e-05,1.26867]
[1780472555699,62.26,67028.85,0.3,0.00768,1e-05,1.28714]
[1780472560734,62.26,67036.68,0.3,0.00772,1e-05,1.29375]
[1780472565769,62.26,67050.7,0.3,0.0078,1e-05,1.30565]
[1780472570805,62.26,67056.55,0.3,0.00783,1e-05,1.31065]
[1780472575840,62.26,67056.73,0.3,0.00783,1e-05,1.3108]
[1780472580875,62.26,67061.87,0.3,0.00786,1e-05,1.3152]
[1780472586918,62.26,67073.27,0.3,0.00793,1e-05,1.325]
[1780472591952,62.26,67082.83,0.3,0.00798,1e-05,1.33327]
[1780472596988,62.26,67088.13,0.3,0.00801,1e-05,1.33787]
[1780472602022,62.26,67099.99,0.3,0.00808,1e-05,1.34821]
[1780472607057,62.26,67100.0,0.3,0.00808,1e-05,1.34821]
[1780472612092,62.26,67120.44,0.3,0.0082,1e-05,1.3651]
[1780472617127,62.26,67123.03,0.3,0.00821,1e-05,1.36739]
[1780472622162,62.26,67126.76,0.3,0.00823,1e-05,1.3707]
[1780472627197,62.26,67127.97,0.3,0.00824,1e-05,1.37177]
[1780472632232,62.26,67128.15,0.3,0.00824,1e-05,1.37193]
[1780472635258,62.26,67145.99,0.3,0.00835,1e-05,1.38783]
[1780472640305,62.26,67147.84,0.3,0.00836,1e-05,1.38949]
[1780472645343,62.26,67132.08,0.3,0.00827,1e-05,1.37542]
[1780472650375,62.26,67114.31,0.3,0.00816,1e-05,1.35969]
[1780472655410,62.26,67114.93,0.3,0.00816,1e-05,1.36024]
[1780472660452,62.26,67113.78,0.3,0.00816,1e-05,1.35923]
[1780472665489,62.26,67106.51,0.3,0.00811,1e-05,1.35284]
[1780472670524,62.26,67106.24,0.3,0.00811,1e-05,1.3526]
[1780472675559,62.26,67097.63,0.3,0.00806,1e-05,1.344]
[1780472680594,62.26,67099.37,0.3,0.00807,1e-05,1.34551]
[1780472685629,62.26,67103.19,0.3,0.00809,1e-05,1.34885]
[1780472690691,62.26,67104.56,0.3,0.0081,1e-05,1.35005]
[1780472695726,62.26,67111.6,0.3,0.00814,1e-05,1.35623]
[1780472700762,62.26,67123.17,0.3,0.00821,1e-05,1.36643]
[1780472705797,62.26,67124.64,0.3,0.00821,1e-05,1.36773]
[1780472710832,62.26,67124.49,0.3,0.00821,1e-05,1.3676]
[1780472715867,62.26,67105.27,0.3,0.0081,1e-05,1.35067]
[1780472720902,62.26,67100.08,0.3,0.00807,1e-05,1.34613]
[1780472725937,62.26,67122.42,0.3,0.0082,1e-05,1.36577]
[1780472730974,62.26,67111.86,0.3,0.00814,1e-05,1.35646]
[1780472736019,62.26,67098.47,0.3,0.00806,1e-05,1.34365]
[1780472737021,62.26,67126.88,0.3,0.00822,1e-05,1.36863]
[1780472742067,62.26,67133.46,0.3,0.00826,1e-05,1.37446]
[1780472747106,62.26,67144.48,0.3,0.00833,1e-05,1.38428]
[1780472752141,62.26,67138.7,0.3,0.00829,1e-05,1.37912]
[1780472757176,62.26,67137.5,0.3,0.00828,1e-05,1.37806]
[1780472762211,62.26,67147.85,0.3,0.00835,1e-05,1.3873]
[1780472767247,62.26,67149.83,0.3,0.00836,1e-05,1.38907]
[1780472772283,62.26,67149.56,0.3,0.00836,1e-05,1.38883]
[1780472777318,62.26,67157.13,0.3,0.0084,1e-05,1.39563]
[1780472782357,62.26,67165.2,0.3,0.00845,1e-05,1.4029]
[1780472787395,62.26,67164.45,0.3,0.00845,1e-05,1.40222]
[1780472792431,62.26,67173.38,0.3,0.00849,1e-05,1.4092]
[1780472797466,62.26,67175.23,0.3,0.00851,1e-05,1.41087]
[1780472802502,62.26,67169.45,0.3,0.00847,1e-05,1.40564]
[1780472807537,62.26,67178.47,0.3,0.00853,1e-05,1.41382]
[1780472812574,62.26,67183.99,0.3,0.00856,1e-05,1.41884]
[1780472817607,62.26,67178.1,0.3,0.00852,1e-05,1.41348]
[1780472822642,62.26,67180.69,0.3,0.00854,1e-05,1.41584]
[1780472827677,62.26,67182.91,0.3,0.00855,1e-05,1.41786]
[1780472832712,62.26,67188.26,0.3,0.00859,1e-05,1.42274]
[1780472837747,62.26,67197.83,0.3,0.00864,1e-05,1.43151]
[1780472842782,62.26,67198.21,0.3,0.00865,1e-05,1.43186]
[1780472847817,62.26,67198.99,0.3,0.00865,1e-05,1.43257]
[1780472852852,62.26,67201.26,0.3,0.00866,1e-05,1.43354]
[1780472857887,62.26,67200.41,0.3,0.00865,1e-05,1.43276]
[1780472862922,62.26,67202.48,0.3,0.00867,1e-05,1.43466]
[1780472867957,62.26,67205.21,0.3,0.00868,1e-05,1.43717]
[1780472872992,62.26,67205.61,0.3,0.00869,1e-05,1.43754]
[1780472878041,62.26,67208.39,0.3,0.0087,1e-05,1.44011]
[1780472883077,62.26,67200.44,0.3,0.00865,1e-05,1.43278]
[1780472888112,62.26,67201.54,0.3,0.00866,1e-05,1.43379]
[1780472893147,62.26,67202.87,0.3,0.00867,1e-05,1.43502]
[1780472898182,62.26,67203.24,0.3,0.00867,1e-05,1.43536]
[1780472903217,62.26,67205.52,0.3,0.00869,1e-05,1.43746]
[1780472908252,62.26,67200.55,0.3,0.00865,1e-05,1.43288]
[1780472913287,62.26,67190.24,0.3,0.00858,1e-05,1.42231]
[1780472918322,62.26,67176.13,0.3,0.0085,1e-05,1.40947]
[1780472923357,62.26,67176.79,0.3,0.0085,1e-05,1.41007]
[1780472928393,62.26,67177.28,0.3,0.00851,1e-05,1.41051]
[1780472934064,62.26,67178.83,0.3,0.00851,1e-05,1.41192]
[1780472939470,62.26,67179.09,0.3,0.00852,1e-05,1.41215]
[1780472944505,62.26,67175.81,0.3,0.0085,1e-05,1.40918]
[1780472949541,62.26,67176.28,0.3,0.0085,1e-05,1.4096]
[1780472954575,62.26,67175.07,0.3,0.00849,1e-05,1.40851]
[1780472959610,62.26,67186.16,0.3,0.00856,1e-05,1.41859]
[1780472964649,62.26,67177.57,0.3,0.00851,1e-05,1.41077]
[1780472969684,62.26,67175.95,0.3,0.0085,1e-05,1.4093]
[1780472974719,62.26,67198.54,0.3,0.00863,1e-05,1.42879]
[1780472980247,62.26,67201.55,0.3,0.00865,1e-05,1.43155]
[1780472986347,62.26,67215.12,0.3,0.00873,1e-05,1.44406]
[1780472991840,62.26,67209.36,0.3,0.0087,1e-05,1.43874]
[1780472996875,62.26,67214.54,0.3,0.00873,1e-05,1.44353]
[1780473001910,62.26,67215.35,0.3,0.00873,1e-05,1.44428]
[1780473006946,62.26,67207.6,0.3,0.00868,1e-05,1.43712]
[1780473011982,62.26,67207.51,0.3,0.00868,1e-05,1.43704]
[1780473017016,62.26,67221.18,0.3,0.00877,1e-05,1.44968]
[1780473022052,62.26,67218.03,0.3,0.00875,1e-05,1.44676]
[1780473027090,62.26,67207.94,0.3,0.00869,1e-05,1.43743]
[1780473032125,62.26,67213.99,0.3,0.00872,1e-05,1.44189]
[1780473037160,62.26,67223.55,0.3,0.00878,1e-05,1.45075]
[1780473042195,62.26,67220.03,0.3,0.00876,1e-05,1.44748]
[1780473047230,62.26,67221.79,0.3,0.00877,1e-05,1.44911]
[1780473052266,62.26,67212.73,0.3,0.00871,1e-05,1.44073]
[1780473053358,62.26,67212.73,0.3,0.00871,1e-05,1.44073]
[1780473059315,62.26,67220.35,0.3,0.00876,1e-05,1.44778]
[1780473064618,62.26,67222.59,0.3,0.00877,1e-05,1.44985]
[1780473070392,62.26,67225.87,0.3,0.00879,1e-05,1.4529]
[1780473075427,62.26,67220.66,0.3,0.00876,1e-05,1.44806]
[1780473080462,62.26,67211.51,0.3,0.0087,1e-05,1.4396]
[1780473086504,62.26,67211.35,0.3,0.0087,1e-05,1.43945]
[1780473091539,62.26,67209.2,0.3,0.00868,1e-05,1.43634]
[1780473096574,62.26,67205.4,0.3,0.00866,1e-05,1.43284]
[1780473101611,62.26,67199.11,0.3,0.00862,1e-05,1.42707]
[1780473106646,62.26,67200.21,0.3,0.00863,1e-05,1.42808]
[1780473111681,62.26,67209.1,0.3,0.00868,1e-05,1.43625]
[1780473116716,62.26,67209.12,0.3,0.00868,1e-05,1.43627]
[1780473121751,62.26,67214.38,0.3,0.00871,1e-05,1.44112]
[1780473126786,62.26,67214.57,0.3,0.00871,1e-05,1.44129]
[1780473131449,62.26,67215.82,0.3,0.00872,1e-05,1.44245]
[1780473131823,62.26,67217.07,0.3,0.00873,1e-05,1.44361]
[1780473136858,62.25,67221.2,0.3,0.00875,1e-05,1.44688]
[1780473141893,62.25,67220.8,0.3,0.00875,1e-05,1.44593]
[1780473146928,62.25,67220.36,0.3,0.00874,1e-05,1.44484]
[1780473151963,62.24,67220.95,0.3,0.00873,1e-05,1.44372]
[1780473156998,62.24,67221.06,0.3,0.00873,1e-05,1.44327]
[1780473162033,62.23,67218.89,0.3,0.00871,1e-05,1.44073]
[1780473167068,62.23,67227.92,0.3,0.00876,1e-05,1.44855]
[1780473172837,62.23,67220.1,0.3,0.00871,1e-05,1.44097]
[1780473178145,62.22,67224.87,0.3,0.00874,1e-05,1.44452]
[1780473183180,62.22,67225.76,0.3,0.00874,1e-05,1.44479]
[1780473188215,62.21,67225.37,0.3,0.00873,1e-05,1.44388]
[1780473193250,62.21,67225.31,0.3,0.00873,1e-05,1.44329]
[1780473198285,62.2,67228.62,0.3,0.00875,1e-05,1.4458]
[1780473204327,62.2,67227.92,0.3,0.00874,1e-05,1.44448]
[1780473209362,62.19,67233.13,0.3,0.00876,1e-05,1.44873]
[1780473214397,62.19,67233.51,0.3,0.00876,1e-05,1.44736]
[1780473219433,62.19,67232.97,0.3,0.00875,1e-05,1.44629]
[1780473224468,62.18,67233.29,0.3,0.00875,1e-05,1.44602]
[1780473229503,62.18,67228.5,0.3,0.00871,1e-05,1.44103]
[1780473234538,62.17,67227.2,0.3,0.0087,1e-05,1.43933]
[1780473239573,62.17,67231.54,0.3,0.00873,1e-05,1.44284]
[1780473244608,62.17,67228.88,0.3,0.00871,1e-05,1.43988]
[1780473249643,62.16,67229.36,0.3,0.0087,1e-05,1.43983]
[1780473256722,62.16,67219.58,0.3,0.00864,1e-05,1.4302]
[1780473261757,62.15,67228.06,0.3,0.00869,1e-05,1.43759]
[1780473266792,62.15,67229.01,0.3,0.00869,1e-05,1.43799]
[1780473271827,62.15,67229.28,0.3,0.00868,1e-05,1.43663]
[1780473276862,62.14,67225.93,0.3,0.00866,1e-05,1.43309]
[1780473281897,62.14,67225.86,0.3,0.00866,1e-05,1.4326]
[1780473286932,62.14,67226.06,0.3,0.00866,1e-05,1.43237]
[1780473291967,62.14,67219.82,0.3,0.00861,1e-05,1.42622]
[1780473297005,62.13,67216.15,0.3,0.00859,1e-05,1.4225]
[1780473302043,62.13,67215.87,0.3,0.00858,1e-05,1.42192]
[1780473307078,62.13,67204.59,0.3,0.00851,1e-05,1.41132]
[1780473312113,62.13,67203.75,0.3,0.00851,1e-05,1.41035]
[1780473317148,62.12,67207.56,0.3,0.00853,1e-05,1.41361]
[1780473322183,62.12,67210.38,0.3,0.00854,1e-05,1.41593]
[1780473327218,62.12,67211.9,0.3,0.00855,1e-05,1.41705]
[1780473332253,62.12,67211.36,0.3,0.00854,1e-05,1.41517]
[1780473337288,62.12,67206.56,0.3,0.00851,1e-05,1.41056]
[1780473339302,62.12,67184.32,0.3,0.00837,1e-05,1.39038]
[1780473344342,62.12,67176.65,0.3,0.00833,1e-05,1.38348]
[1780473349377,62.12,67174.28,0.3,0.00831,1e-05,1.38135]
[1780473354412,62.12,67172.02,0.3,0.0083,1e-05,1.37933]
[1780473359447,62.12,67171.48,0.3,0.0083,1e-05,1.37885]
[1780473364482,62.12,67169.56,0.3,0.00828,1e-05,1.37714]
[1780473369520,62.12,67169.36,0.3,0.00828,1e-05,1.37696]
[1780473374555,62.12,67172.68,0.3,0.0083,1e-05,1.37992]
[1780473379591,62.12,67172.71,0.3,0.0083,1e-05,1.37995]
[1780473384625,62.12,67178.25,0.3,0.00834,1e-05,1.38491]
[1780473389660,62.12,67178.43,0.3,0.00834,1e-05,1.38506]
[1780473394695,62.12,67178.39,0.3,0.00833,1e-05,1.38392]
[1780473399730,62.12,67178.64,0.3,0.00833,1e-05,1.38414]
[1780473404765,62.12,67176.63,0.3,0.00832,1e-05,1.38233]
[1780473408793,62.12,67198.01,0.3,0.00845,1e-05,1.40156]
[1780473413828,62.11,67199.46,0.3,0.00846,1e-05,1.40271]
[1780473418863,62.11,67193.25,0.3,0.00842,1e-05,1.39695]
[1780473423898,62.11,67198.81,0.3,0.00845,1e-05,1.40184]
[1780473428933,62.11,67198.96,0.3,0.00845,1e-05,1.40182]
[1780473433968,62.11,67198.88,0.3,0.00845,1e-05,1.4016]
[1780473439003,62.11,67187.26,0.3,0.00838,1e-05,1.39099]
[1780473444043,62.11,67187.17,0.3,0.00838,1e-05,1.39087]
[1780473449078,62.11,67174.41,0.3,0.0083,1e-05,1.37939]
[1780473454113,62.11,67169.32,0.3,0.00826,1e-05,1.37375]
[1780473459148,62.11,67164.25,0.3,0.00823,1e-05,1.36924]
[1780473464184,62.11,67174.87,0.3,0.0083,1e-05,1.3787]
[1780473469221,62.11,67175.65,0.3,0.0083,1e-05,1.3794]
[1780473475263,62.11,67175.27,0.3,0.0083,1e-05,1.37906]
[1780473479556,62.11,67157.66,0.3,0.00819,1e-05,1.36339]
[1780473485642,62.11,67153.52,0.3,0.00817,1e-05,1.35973]
[1780473491375,62.11,67160.4,0.3,0.00821,1e-05,1.36582]
[1780473496410,62.11,67166.42,0.3,0.00825,1e-05,1.37117]
[1780473502452,62.11,67158.0,0.3,0.0082,1e-05,1.3637]
[1780473507488,62.11,67146.79,0.3,0.00813,1e-05,1.3538]
[1780473512523,62.11,67144.39,0.3,0.00811,1e-05,1.3506]
[1780473517558,62.11,67129.04,0.3,0.00802,1e-05,1.33717]
[1780473522593,62.11,67121.7,0.3,0.00798,1e-05,1.33078]
[1780473527628,62.11,67127.99,0.3,0.00801,1e-05,1.33626]
[1780473532663,62.11,67127.93,0.3,0.00801,1e-05,1.3362]
[1780473537698,62.11,67127.34,0.3,0.00801,1e-05,1.33569]
[1780473542733,62.11,67125.96,0.3,0.008,1e-05,1.33449]
[1780473547768,62.11,67123.32,0.3,0.00799,1e-05,1.33219]
[1780473552803,62.11,67126.64,0.3,0.00801,1e-05,1.33508]
[1780473557838,62.11,67127.14,0.3,0.00801,1e-05,1.33551]
[1780473562873,62.11,67130.34,0.3,0.00803,1e-05,1.3383]
[1780473567908,62.11,67140.16,0.3,0.00809,1e-05,1.34689]
[1780473572917,62.11,67143.5,0.3,0.0081,1e-05,1.34874]
[1780473577979,62.11,67144.63,0.3,0.00811,1e-05,1.34974]
[1780473583014,62.11,67142.25,0.3,0.00809,1e-05,1.34765]
[1780473589058,62.11,67142.2,0.3,0.00809,1e-05,1.3476]
[1780473594092,62.11,67136.28,0.3,0.00806,1e-05,1.34242]
[1780473599136,62.11,67137.76,0.3,0.00807,1e-05,1.34371]
[1780473601916,62.11,67130.63,0.3,0.00802,1e-05,1.33748]
[1780473600235,62.11,67130.63,0.3,0.00802,1e-05,1.33748]
[1780473613968,62.11,67130.63,0.3,0.00802,1e-05,1.33748]
[1780473619307,62.11,67122.96,0.3,0.00798,1e-05,1.33081]
[1780473623376,62.11,67140.65,0.3,0.00808,1e-05,1.34624]
[1780473628411,62.11,67125.47,0.3,0.00799,1e-05,1.33299]
[1780473633446,62.11,67113.93,0.3,0.00792,1e-05,1.32192]
[1780473638481,62.11,67119.31,0.3,0.00795,1e-05,1.32658]
[1780473643516,62.11,67118.33,0.3,0.00795,1e-05,1.32573]
[1780473648552,62.11,67116.26,0.3,0.00793,1e-05,1.32394]
[1780473653587,62.11,67120.83,0.3,0.00796,1e-05,1.32789]
[1780473658622,62.11,67122.19,0.3,0.00797,1e-05,1.32907]
[1780473663657,62.11,67121.54,0.3,0.00796,1e-05,1.32851]
[1780473668703,62.11,67121.21,0.3,0.00796,1e-05,1.32822]
[1780473673750,62.11,67104.66,0.3,0.00787,1e-05,1.31393]
[1780473678785,62.11,67110.6,0.3,0.0079,1e-05,1.31905]
[1780473683820,62.11,67124.59,0.3,0.00798,1e-05,1.33116]
[1780473688855,62.11,67115.48,0.3,0.00793,1e-05,1.32326]
[1780473693890,62.11,67131.53,0.3,0.00802,1e-05,1.33612]
[1780473695904,62.11,67159.58,0.3,0.00818,1e-05,1.36074]
[1780473700939,62.11,67163.73,0.3,0.00821,1e-05,1.36442]
[1780473705974,62.11,67170.63,0.3,0.00825,1e-05,1.37054]
[1780473711009,62.11,67158.58,0.3,0.00817,1e-05,1.35986]
[1780473716044,62.11,67144.42,0.3,0.00809,1e-05,1.34739]
[1780473721079,62.11,67138.19,0.3,0.00806,1e-05,1.34193]
[1780473726114,62.11,67136.53,0.3,0.00805,1e-05,1.34048]
[1780473732156,62.11,67136.88,0.3,0.00805,1e-05,1.34079]
[1780473737191,62.11,67130.51,0.3,0.00801,1e-05,1.33523]
[1780473742226,62.11,67115.55,0.3,0.00792,1e-05,1.32226]
[1780473747261,62.11,67112.87,0.3,0.00791,1e-05,1.31994]
[1780473752296,62.11,67095.2,0.3,0.0078,1e-05,1.30372]
[1780473757330,62.11,67092.37,0.3,0.00779,1e-05,1.3013]
[1780473762366,62.11,67088.0,0.3,0.00776,1e-05,1.29758]
[1780473767401,62.11,67087.2,0.3,0.00776,1e-05,1.2969]
[1780473772447,62.11,67084.74,0.3,0.00774,1e-05,1.29481]
[1780473777481,62.11,67082.56,0.3,0.00773,1e-05,1.29295]
[1780473782517,62.11,67090.83,0.3,0.00778,1e-05,1.29999]
[1780473787552,62.11,67114.33,0.3,0.00791,1e-05,1.32014]
[1780473791580,62.11,67133.1,0.3,0.00802,1e-05,1.33642]
[1780473796619,62.11,67147.12,0.3,0.0081,1e-05,1.34868]
[1780473801654,62.11,67149.08,0.3,0.00811,1e-05,1.3504]
[1780473806689,62.11,67147.48,0.3,0.0081,1e-05,1.349]
[1780473811724,62.11,67137.13,0.3,0.00804,1e-05,1.33886]
[1780473816759,62.11,67132.75,0.3,0.00801,1e-05,1.33504]
[1780473822801,62.11,67133.09,0.3,0.00801,1e-05,1.33533]
[1780473827837,62.11,67135.35,0.3,0.00803,1e-05,1.3373]
[1780473832872,62.11,67137.21,0.3,0.00804,1e-05,1.33893]
[1780473837907,62.11,67144.01,0.3,0.00808,1e-05,1.34487]
[1780473842942,62.11,67151.6,0.3,0.00812,1e-05,1.35154]
[1780473847976,62.11,67151.08,0.3,0.00812,1e-05,1.35108]
[1780473853014,62.11,67146.6,0.3,0.00809,1e-05,1.34714]
[1780473858049,62.11,67146.53,0.3,0.00809,1e-05,1.34708]
[1780473863084,62.11,67144.31,0.3,0.00808,1e-05,1.34514]
[1780473868119,62.11,67145.89,0.3,0.00809,1e-05,1.34652]
[1780473873154,62.11,67144.98,0.3,0.00808,1e-05,1.34465]
[1780473878189,62.11,67141.81,0.3,0.00806,1e-05,1.34187]
[1780473883224,62.11,67133.03,0.3,0.00801,1e-05,1.33421]
[1780473888265,62.11,67129.47,0.3,0.00799,1e-05,1.33111]
[1780473893300,62.11,67144.38,0.3,0.00807,1e-05,1.34412]
[1780473898335,62.11,67148.53,0.3,0.0081,1e-05,1.34776]
[1780473903370,62.11,67158.22,0.3,0.00815,1e-05,1.35628]
[1780473908405,62.11,67158.28,0.3,0.00815,1e-05,1.35634]
[1780473913442,62.11,67158.31,0.3,0.00815,1e-05,1.35636]
[1780473918676,62.11,67155.1,0.3,0.00814,1e-05,1.35353]
[1780473918687,62.11,67124.25,0.3,0.00796,1e-05,1.32658]
[1780473922535,62.11,67145.7,0.3,0.00808,1e-05,1.34528]
[1780473927570,62.11,67162.77,0.3,0.00818,1e-05,1.3603]
[1780473932604,62.11,67162.79,0.3,0.00817,1e-05,1.35923]
[1780473937640,62.11,67157.0,0.3,0.00814,1e-05,1.35412]
[1780473942676,62.11,67155.41,0.3,0.00813,1e-05,1.35272]
[1780473947712,62.11,67139.78,0.3,0.00804,1e-05,1.33902]
[1780473952746,62.11,67135.43,0.3,0.00801,1e-05,1.33523]
[1780473957784,62.11,67121.2,0.3,0.00793,1e-05,1.32288]
[1780473962818,62.11,67125.49,0.3,0.00796,1e-05,1.32659]
[1780473967853,62.11,67113.23,0.3,0.00789,1e-05,1.316]
[1780473972888,62.11,67111.2,0.3,0.00787,1e-05,1.31425]
[1780473977923,62.11,67111.94,0.3,0.00788,1e-05,1.31489]
[1780473982958,62.11,67112.67,0.3,0.00788,1e-05,1.31552]
[1780473987993,62.11,67108.45,0.3,0.00786,1e-05,1.31189]
[1780473992033,62.11,67082.99,0.3,0.00771,1e-05,1.28913]
[1780473997066,62.11,67073.75,0.3,0.00766,1e-05,1.28133]
[1780474002102,62.11,67070.99,0.3,0.00764,1e-05,1.279]
[1780474007139,62.11,67059.3,0.3,0.00758,1e-05,1.2692]
[1780474012175,62.11,67059.36,0.3,0.00758,1e-05,1.26925]
[1780474017210,62.11,67057.68,0.3,0.00757,1e-05,1.26785]
[1780474022245,62.11,67040.6,0.3,0.00747,1e-05,1.25365]
[1780474027280,62.11,67052.65,0.3,0.00754,1e-05,1.26365]
[1780474032315,62.11,67048.22,0.3,0.00751,1e-05,1.25996]
[1780474037350,62.11,67046.43,0.3,0.0075,1e-05,1.25848]
[1780474042385,62.11,67047.97,0.3,0.00751,1e-05,1.25976]
[1780474047421,62.11,67054.15,0.3,0.00755,1e-05,1.2649]
[1780474052456,62.11,67079.48,0.3,0.00768,1e-05,1.28512]
[1780474057491,62.11,67083.58,0.3,0.00771,1e-05,1.28858]
[1780474062526,62.11,67079.92,0.3,0.00768,1e-05,1.28549]
[1780474067561,62.11,67079.86,0.3,0.00768,1e-05,1.28544]
[1780474072596,62.11,67081.35,0.3,0.00769,1e-05,1.2867]
[1780474077631,62.11,67079.67,0.3,0.00768,1e-05,1.28528]
[1780474082666,62.11,67079.15,0.3,0.00768,1e-05,1.28484]
[1780474087701,62.11,67077.76,0.3,0.00767,1e-05,1.28366]
[1780474092736,62.11,67067.29,0.3,0.00761,1e-05,1.27485]
[1780474097771,62.11,67050.94,0.3,0.00752,1e-05,1.2612]
[1780474102807,62.11,67046.21,0.3,0.0075,1e-05,1.25727]
[1780474107845,62.11,67049.12,0.3,0.00751,1e-05,1.25968]
[1780474112880,62.11,67057.68,0.3,0.00755,1e-05,1.26578]
[1780474117916,62.11,67048.46,0.3,0.0075,1e-05,1.2581]
[1780474122951,62.11,67045.02,0.3,0.00749,1e-05,1.25525]
[1780474127987,62.11,67044.24,0.3,0.00748,1e-05,1.25461]
[1780474133026,62.11,67044.83,0.3,0.00748,1e-05,1.25509]
[1780474138061,62.11,67045.68,0.3,0.00749,1e-05,1.2558]
[1780474143099,62.11,67048.42,0.3,0.0075,1e-05,1.25807]
[1780474148134,62.11,67050.6,0.3,0.00752,1e-05,1.25988]
[1780474153169,62.11,67058.49,0.3,0.00756,1e-05,1.26645]
[1780474158204,62.11,67065.55,0.3,0.0076,1e-05,1.27236]
[1780474163623,62.11,67067.91,0.3,0.00761,1e-05,1.27434]
[1780474169313,62.11,67063.01,0.3,0.00758,1e-05,1.27023]
[1780474174349,62.11,67068.75,0.3,0.00761,1e-05,1.274]
[1780474179383,62.11,67069.0,0.3,0.00761,1e-05,1.27421]
[1780474184418,62.11,67071.19,0.3,0.00762,1e-05,1.27605]
[1780474189453,62.11,67063.28,0.3,0.00758,1e-05,1.26942]
[1780474194488,62.11,67064.29,0.3,0.00759,1e-05,1.27027]
[1780474199523,62.11,67064.12,0.3,0.00758,1e-05,1.27012]
[1780474204560,62.11,67051.3,0.3,0.00751,1e-05,1.25943]
[1780474209595,62.11,67056.21,0.3,0.00754,1e-05,1.26352]
[1780474214630,62.11,67058.51,0.3,0.00755,1e-05,1.26544]
[1780474219665,62.11,67060.61,0.3,0.00756,1e-05,1.26719]
[1780474224700,62.11,67060.93,0.3,0.00757,1e-05,1.26746]
[1780474229735,62.11,67060.66,0.3,0.00757,1e-05,1.26723]
[1780474234774,62.11,67059.42,0.3,0.00755,1e-05,1.26516]
[1780474239809,62.11,67059.53,0.3,0.00755,1e-05,1.26525]
[1780474244844,62.11,67046.89,0.3,0.00748,1e-05,1.25475]
[1780474249879,62.11,67040.55,0.3,0.00745,1e-05,1.2495]
[1780474257936,62.11,67040.17,0.3,0.00745,1e-05,1.24919]
[1780474262971,62.11,67036.89,0.3,0.00743,1e-05,1.24648]
[1780474268009,62.11,67044.97,0.3,0.00747,1e-05,1.25316]
[1780474273042,62.11,67046.41,0.3,0.00748,1e-05,1.25435]
[1780474278077,62.11,67057.31,0.3,0.00754,1e-05,1.2634]
[1780474283116,62.11,67057.11,0.3,0.00754,1e-05,1.26324]
[1780474288153,62.11,67056.88,0.3,0.00754,1e-05,1.26304]
[1780474293188,62.11,67064.79,0.3,0.00758,1e-05,1.26861]
[1780474298223,62.11,67064.62,0.3,0.00758,1e-05,1.26847]
[1780474303258,62.11,67063.92,0.3,0.00757,1e-05,1.26788]
[1780474308293,62.11,67067.23,0.3,0.00759,1e-05,1.27065]
[1780474313727,62.11,67066.11,0.3,0.00758,1e-05,1.26971]
[1780474323398,62.11,67044.76,0.3,0.00747,1e-05,1.25196]
[1780474328433,62.11,67050.52,0.3,0.0075,1e-05,1.25673]
[1780474333468,62.11,67045.91,0.3,0.00747,1e-05,1.25291]
[1780474338503,62.11,67044.81,0.3,0.00747,1e-05,1.252]
[1780474343538,62.11,67032.64,0.3,0.0074,1e-05,1.24197]
[1780474348579,62.11,67038.45,0.3,0.00743,1e-05,1.24675]
[1780474353613,62.11,67035.48,0.3,0.00741,1e-05,1.24328]
[1780474358648,62.11,67033.93,0.3,0.0074,1e-05,1.24201]
[1780474364690,62.11,67036.41,0.3,0.00741,1e-05,1.24404]
[1780474369726,62.11,67029.35,0.3,0.00738,1e-05,1.23825]
[1780474375768,62.11,67026.1,0.3,0.00736,1e-05,1.23559]
[1780474384831,62.11,67024.65,0.3,0.00735,1e-05,1.2344]
[1780474389865,62.11,67025.1,0.3,0.00735,1e-05,1.23477]
[1780474394901,62.11,67018.58,0.3,0.00732,1e-05,1.22944]
[1780474399935,62.11,67021.6,0.3,0.00733,1e-05,1.23191]
[1780474404971,62.11,67024.45,0.3,0.00735,1e-05,1.23424]
[1780474410007,62.11,67034.34,0.3,0.0074,1e-05,1.24234]
[1780474415045,62.11,67028.36,0.3,0.00736,1e-05,1.23642]
[1780474420080,62.11,67028.25,0.3,0.00736,1e-05,1.23633]
[1780474425115,62.11,67026.94,0.3,0.00736,1e-05,1.23526]
[1780474430150,62.11,67023.51,0.3,0.00734,1e-05,1.23245]
[1780474435188,62.11,67026.55,0.3,0.00735,1e-05,1.23494]
[1780474440223,62.11,67041.01,0.3,0.00743,1e-05,1.24681]
[1780474446265,62.11,67040.36,0.3,0.00743,1e-05,1.24627]
[1780474451302,62.11,67032.85,0.3,0.00739,1e-05,1.2401]
[1780474456334,62.11,67019.51,0.3,0.00732,1e-05,1.22919]
[1780474461370,62.11,67012.34,0.3,0.00728,1e-05,1.22336]
[1780474466406,62.11,67010.9,0.3,0.00727,1e-05,1.22219]
[1780474471441,62.11,67004.78,0.3,0.00723,1e-05,1.21623]
[1780474476476,62.11,66994.61,0.3,0.00718,1e-05,1.20804]
[1780474481511,62.11,66986.95,0.3,0.00714,1e-05,1.20189]
[1780474486545,62.11,66985.95,0.3,0.00713,1e-05,1.20109]
[1780474491581,62.11,66983.64,0.3,0.00712,1e-05,1.19925]
[1780474496616,62.11,66984.89,0.3,0.00713,1e-05,1.20025]
[1780474501652,62.11,66985.95,0.3,0.00713,1e-05,1.20109]
[1780474506686,62.11,66984.93,0.3,0.00713,1e-05,1.20028]
[1780474511722,62.11,67003.52,0.3,0.00723,1e-05,1.21521]
[1780474516757,62.11,67005.01,0.3,0.00723,1e-05,1.21642]
[1780474521792,62.11,67002.77,0.3,0.00722,1e-05,1.21461]
[1780474526827,62.11,66996.88,0.3,0.00719,1e-05,1.20986]
[1780474531862,62.11,66996.9,0.3,0.00718,1e-05,1.20888]
[1780474536897,62.11,67012.23,0.3,0.00727,1e-05,1.22125]
[1780474542050,62.11,67021.59,0.3,0.00732,1e-05,1.22886]
[1780474547974,62.11,67023.1,0.3,0.00732,1e-05,1.23009]
[1780474553011,62.11,67022.46,0.3,0.00732,1e-05,1.22957]
[1780474555028,62.11,67004.59,0.3,0.00723,1e-05,1.21507]
[1780474560065,62.11,67004.32,0.3,0.00722,1e-05,1.21485]
[1780474565100,62.11,66994.78,0.3,0.00717,1e-05,1.20717]
[1780474570135,62.11,66984.53,0.3,0.00712,1e-05,1.19896]
[1780474575174,62.11,66983.43,0.3,0.00711,1e-05,1.19809]
[1780474580209,62.11,66972.57,0.3,0.00706,1e-05,1.18944]
[1780474585244,62.11,66967.13,0.3,0.00703,1e-05,1.18514]
[1780474590279,62.11,66955.11,0.3,0.00697,1e-05,1.17566]
[1780474595314,62.11,66953.28,0.3,0.00695,1e-05,1.17324]
[1780474600351,62.11,66950.8,0.3,0.00694,1e-05,1.1713]
[1780474605386,62.11,66946.59,0.3,0.00692,1e-05,1.168]
[1780474610421,62.11,66949.34,0.3,0.00693,1e-05,1.17015]
[1780474615456,62.11,66942.22,0.3,0.00689,1e-05,1.16459]
[1780474620492,62.11,66950.01,0.3,0.00693,1e-05,1.17068]
[1780474625526,62.11,66961.73,0.3,0.00699,1e-05,1.17989]
[1780474630561,62.11,66968.82,0.3,0.00703,1e-05,1.18549]
[1780474636439,62.11,66967.14,0.3,0.00702,1e-05,1.18416]
[1780474641638,62.11,66967.18,0.3,0.00702,1e-05,1.18419]
[1780474646673,62.11,66963.62,0.3,0.007,1e-05,1.18138]
[1780474651708,62.11,66962.16,0.3,0.00699,1e-05,1.17924]
[1780474656743,62.11,66961.13,0.3,0.00699,1e-05,1.17843]
[1780474661778,62.11,66959.62,0.3,0.00698,1e-05,1.17724]
[1780474666813,62.11,66960.87,0.3,0.00698,1e-05,1.17823]
[1780474671848,62.11,66958.05,0.3,0.00697,1e-05,1.17601]
[1780474676883,62.11,66959.48,0.3,0.00698,1e-05,1.17713]
[1780474681918,62.11,66969.06,0.3,0.00703,1e-05,1.18469]
[1780474686953,62.11,66972.21,0.3,0.00704,1e-05,1.18718]
[1780474692995,62.11,66974.23,0.3,0.00705,1e-05,1.18878]
[1780474698031,62.11,66969.3,0.3,0.00703,1e-05,1.18488]
[1780474703066,62.11,66957.36,0.3,0.00697,1e-05,1.17546]
[1780474708101,62.11,66951.34,0.3,0.00694,1e-05,1.17074]
[1780474713153,62.11,67001.44,0.3,0.00719,1e-05,1.20952]
[1780474714161,62.11,67030.67,0.3,0.00735,1e-05,1.23322]
[1780474719196,62.11,67040.3,0.3,0.0074,1e-05,1.24111]
[1780474724231,62.11,67055.74,0.3,0.00748,1e-05,1.25385]
[1780474729266,62.11,67041.13,0.3,0.0074,1e-05,1.2418]
[1780474734301,62.11,67045.39,0.3,0.00743,1e-05,1.2453]
[1780474739336,62.11,67047.29,0.3,0.00744,1e-05,1.24687]
[1780474744374,62.11,67047.54,0.3,0.00744,1e-05,1.24708]
[1780474749418,62.11,67031.47,0.3,0.00735,1e-05,1.23388]
[1780474754455,62.11,67020.87,0.3,0.00729,1e-05,1.22523]
[1780474759490,62.11,67021.31,0.3,0.0073,1e-05,1.22559]
[1780474764525,62.11,67015.44,0.3,0.00727,1e-05,1.22083]
[1780474769561,62.11,67018.56,0.3,0.00728,1e-05,1.22336]
[1780474774595,62.11,67028.23,0.3,0.00733,1e-05,1.23022]
[1780474779636,62.11,67034.22,0.3,0.00736,1e-05,1.23511]
[1780474784671,62.11,67031.84,0.3,0.00735,1e-05,1.23316]
[1780474790714,62.11,67031.62,0.3,0.00735,1e-05,1.23298]
[1780474795749,62.11,67031.77,0.3,0.00735,1e-05,1.23311]
[1780474800784,62.11,67029.81,0.3,0.00734,1e-05,1.2315]
[1780474806135,62.11,67015.67,0.3,0.00726,1e-05,1.22]
[1780474811868,62.11,66994.97,0.3,0.00715,1e-05,1.20333]
[1780474816903,62.11,66996.44,0.3,0.00716,1e-05,1.2045]
[1780474822945,62.11,66996.65,0.3,0.00716,1e-05,1.20467]
[1780474827979,62.11,66997.82,0.3,0.00717,1e-05,1.20561]
[1780474833015,62.11,66993.82,0.3,0.00714,1e-05,1.20141]
[1780474838051,62.11,66983.68,0.3,0.00709,1e-05,1.19332]
[1780474843642,62.11,66981.98,0.3,0.00708,1e-05,1.19196]
[1780474853158,62.11,66980.55,0.3,0.00707,1e-05,1.19083]
[1780474858193,62.11,66994.71,0.3,0.00714,1e-05,1.20212]
[1780474863229,62.11,66994.28,0.3,0.00714,1e-05,1.20178]
[1780474868265,62.11,66991.54,0.3,0.00713,1e-05,1.19958]
[1780474873300,62.11,66980.07,0.3,0.00707,1e-05,1.19045]
[1780474878336,62.11,66987.48,0.3,0.00711,1e-05,1.19634]
[1780474883061,62.11,66992.8,3.1,0.00713,1e-05,1.20059]
[1780474883081,62.11,66992.8,3.1,0.00713,1e-05,1.20059]
[1780474883371,62.11,66993.3,3.1,0.00714,1e-05,1.20099]
[1780474888406,62.11,66992.2,3.1,0.00713,1e-05,1.20011]
[1780474893441,62.11,66986.4,3.1,0.00709,1e-05,1.19449]
[1780474898476,62.11,66986.0,3.1,0.00709,1e-05,1.19417]
[1780474903511,62.11,66974.98,3.1,0.00703,1e-05,1.18542]
[1780474908547,62.11,66974.63,3.1,0.00703,1e-05,1.18514]
[1780474910561,62.11,66956.62,3.1,0.00694,1e-05,1.17096]
[1780474915598,62.11,66951.3,3.1,0.00691,1e-05,1.1668]
[1780474920633,62.11,66945.66,3.1,0.00688,1e-05,1.1624]
[1780474925670,62.11,66950.6,3.1,0.00691,1e-05,1.16625]
[1780474927903,62.11,66951.78,3.1,0.00692,1e-05,1.16717]
[1780474933726,62.11,66983.11,3.1,0.00708,1e-05,1.19187]
[1780474938764,62.11,66983.14,3.1,0.00708,1e-05,1.19189]
[1780474943801,62.11,66985.14,3.1,0.00709,1e-05,1.19348]
[1780474948835,62.11,66980.21,3.1,0.00706,1e-05,1.18957]
[1780474953905,62.11,66981.55,3.1,0.00706,1e-05,1.18964]
[1780474958940,62.11,66981.38,3.1,0.00706,1e-05,1.1895]
[1780474963975,62.11,66983.31,3.1,0.00707,1e-05,1.19104]
[1780474969010,62.11,66984.2,3.1,0.00708,1e-05,1.19174]
[1780474974045,62.11,66981.18,3.1,0.00706,1e-05,1.18935]
[1780474979080,62.11,66988.44,3.1,0.0071,1e-05,1.19512]
[1780474984115,62.11,66990.77,3.1,0.00711,1e-05,1.19698]
[1780474989149,62.11,66991.41,3.1,0.00712,1e-05,1.19749]
[1780474994185,62.11,66992.92,3.1,0.00712,1e-05,1.19869]
[1780474999219,62.11,66990.34,3.1,0.00711,1e-05,1.19663]
[1780475003210,62.11,66986.43,3.1,0.00709,1e-05,1.19352]
[1780475008283,62.11,66979.24,3.1,0.00705,1e-05,1.18781]
[1780475013318,62.11,66976.29,3.1,0.00703,1e-05,1.18448]
[1780475018355,62.11,66976.3,3.1,0.00703,1e-05,1.18449]
[1780475023390,62.11,66976.36,3.1,0.00703,1e-05,1.18454]
[1780475028425,62.11,66983.82,3.1,0.00707,1e-05,1.19045]
[1780475033460,62.11,66987.64,3.1,0.00709,1e-05,1.19349]
[1780475038495,62.11,66987.83,3.1,0.00709,1e-05,1.19364]
[1780475039811,62.11,66987.83,3.1,0.00709,1e-05,1.19364]
[1780475045544,62.11,66990.16,3.1,0.0071,1e-05,1.1955]
[1780475046121,62.11,66990.16,3.1,0.0071,1e-05,1.1955]
[1780475051586,62.11,66997.76,3.1,0.00714,1e-05,1.20157]
[1780475056621,62.11,66989.36,3.1,0.0071,1e-05,1.19486]
[1780475061662,62.11,66975.17,3.1,0.00702,1e-05,1.18359]
[1780475066697,62.11,66971.57,3.1,0.00701,1e-05,1.18075]
[1780475067369,62.11,66971.57,3.1,0.00701,1e-05,1.18075]
[1780475068357,62.11,66964.57,3.1,0.00697,1e-05,1.17524]
[1780475071732,62.11,66945.58,3.1,0.00687,1e-05,1.15941]
[1780475076767,62.11,66942.64,3.1,0.00685,1e-05,1.15713]
[1780475081802,62.11,66932.58,3.1,0.0068,1e-05,1.14934]
[1780475085044,62.11,66929.47,3.1,0.00678,1e-05,1.14695]
[1780475085830,62.11,66927.57,3.1,0.00678,1e-05,1.14548]
[1780475090865,62.1,66926.58,3.1,0.00676,1e-05,1.14338]
[1780475095900,62.09,66925.95,3.1,0.00675,1e-05,1.14157]
[1780475100936,62.07,66926.53,3.1,0.00674,1e-05,1.1407]
[1780475105985,62.06,66932.71,3.1,0.00676,1e-05,1.14384]
[1780475111025,62.05,66933.77,3.1,0.00676,1e-05,1.14331]
[1780475116060,62.04,66933.57,3.1,0.00675,1e-05,1.14183]
[1780475121098,62.03,66951.06,3.1,0.00683,1e-05,1.15398]
[1780475126133,62.01,66958.44,3.1,0.00686,1e-05,1.15827]
[1780475131168,61.89,66961.47,3.1,0.00677,1e-05,1.14531]
[1780475136203,61.78,66953.23,3.1,0.00665,0.0,1.12643]
[1780475141240,61.69,66947.85,3.1,0.00655,0.0,1.11163]
[1780475146275,61.6,66944.54,3.1,0.00647,0.0,1.09992]
[1780475151310,61.53,66944.03,3.1,0.00641,0.0,1.09132]
[1780475156345,61.46,66946.8,3.1,0.00638,0.0,1.08587]
[1780475161380,61.4,66949.86,3.1,0.00635,0.0,1.08129]
[1780475166415,61.34,66969.39,3.1,0.00639,0.0,1.08894]
[1780475171450,61.3,66973.99,3.1,0.00639,0.0,1.08778]
[1780475176485,61.29,66974.44,3.1,0.00638,0.0,1.0874]
[1780475181521,61.29,66974.55,3.1,0.00638,0.0,1.08676]
[1780475187564,61.28,66973.44,3.1,0.00637,0.0,1.08509]
[1780475191592,61.28,66955.49,3.1,0.00627,0.0,1.07038]
[1780475197634,61.27,66954.42,3.1,0.00626,0.0,1.06892]
[1780475202669,61.26,66953.28,3.1,0.00626,0.0,1.06754]
[1780475207704,61.26,66948.98,3.1,0.00623,0.0,1.06385]
[1780475212739,61.26,66948.06,3.1,0.00622,0.0,1.06269]
[1780475217774,61.25,66944.32,3.1,0.0062,0.0,1.05948]
[1780475222811,61.25,66949.68,3.1,0.00623,0.0,1.06294]
[1780475227847,61.24,66949.72,3.1,0.00622,0.0,1.06248]
[1780475233890,61.24,66949.12,3.1,0.00622,0.0,1.06145]
[1780475238924,61.2,66949.34,3.1,0.00619,0.0,1.05783]
[1780475243960,61.16,66947.66,3.1,0.00616,0.0,1.05237]
[1780475248995,61.13,66947.01,3.1,0.00613,0.0,1.04812]
[1780475254036,61.1,66946.44,3.1,0.0061,0.0,1.04349]
[1780475259068,61.08,66932.07,3.1,0.00602,0.0,1.03142]
[1780475264105,61.08,66932.17,3.1,0.00602,0.0,1.03132]
[1780475269140,61.08,66937.01,3.1,0.00604,0.0,1.0346]
[1780475274176,61.06,66945.09,3.1,0.00606,0.0,1.0379]
[1780475279211,61.04,66947.36,3.1,0.00606,0.0,1.03711]
[1780475284255,61.01,66951.67,3.1,0.00606,0.0,1.03783]
[1780475289290,60.99,66956.49,3.1,0.00607,0.0,1.03884]
[1780475291019,60.99,66956.49,3.1,0.00607,0.0,1.03884]
[1780475291117,60.99,66956.33,3.1,0.00606,0.0,1.03822]
[1780475296339,60.98,66956.07,3.1,0.00606,0.0,1.03755]
[1780475301374,60.98,66957.19,3.1,0.00606,0.0,1.03835]
[1780475309430,60.98,66957.64,3.1,0.00607,0.0,1.03868]
[1780475313365,60.98,66957.64,3.1,0.00607,0.0,1.03868]
[1780475314528,60.98,66957.64,3.1,0.00606,0.0,1.03778]
[1780475320513,60.98,66950.65,3.1,0.00603,0.0,1.03275]
[1780475325548,60.98,66936.72,3.1,0.00596,0.0,1.02278]
[1780475330583,60.98,66935.81,3.1,0.00596,0.0,1.02214]
[1780475336625,60.98,66933.34,3.1,0.00595,0.0,1.02038]
[1780475341660,60.98,66939.54,3.1,0.00598,0.0,1.0248]
[1780475346695,60.98,66937.53,3.1,0.00597,0.0,1.02336]
[1780475351731,60.98,66946.72,3.1,0.00601,0.0,1.02993]
[1780475356765,60.98,66948.13,3.1,0.00602,0.0,1.03094]
[1780475361800,60.98,66948.75,3.1,0.00602,0.0,1.03139]
[1780475367841,60.98,66949.81,3.1,0.00602,0.0,1.03215]
[1780475374891,60.98,66949.21,3.1,0.00602,0.0,1.03082]
[1780475379926,60.98,66937.16,3.1,0.00596,0.0,1.02221]
[1780475384961,60.98,66935.05,3.1,0.00595,0.0,1.02071]
[1780475389996,60.98,66938.22,3.1,0.00597,0.0,1.02296]
[1780475395031,60.98,66939.55,3.1,0.00597,0.0,1.02391]
[1780475400070,60.98,66943.12,3.1,0.00599,0.0,1.02646]
[1780475405107,60.98,66955.06,3.1,0.00604,0.0,1.03502]
[1780475410148,60.98,66957.42,3.1,0.00605,0.0,1.03672]
[1780475415181,60.98,66956.77,3.1,0.00605,0.0,1.03626]
[1780475420216,60.98,66955.12,3.1,0.00604,0.0,1.03507]
[1780475425251,60.98,66956.41,3.1,0.00605,0.0,1.036]
[1780475431293,60.98,66956.45,3.1,0.00604,0.0,1.03513]
[1780475436328,60.98,66958.18,3.1,0.00605,0.0,1.03637]
[1780475441366,60.98,66971.66,3.1,0.00612,0.0,1.04612]
[1780475446401,60.98,66981.83,3.1,0.00616,0.0,1.05353]
[1780475451436,60.98,66983.79,3.1,0.00617,0.0,1.05496]
[1780475456471,60.98,66988.65,3.1,0.0062,0.0,1.05852]
[1780475461509,60.98,66987.63,3.1,0.00619,0.0,1.05777]
[1780475466554,60.98,66989.1,3.1,0.0062,0.0,1.05885]
[1780475471587,60.98,66993.18,3.1,0.00622,0.0,1.06184]
[1780475476622,60.98,66988.99,3.1,0.0062,0.0,1.05877]
[1780475481658,60.98,66985.3,3.1,0.00618,0.0,1.05606]
[1780475486693,60.98,66986.05,3.1,0.00618,0.0,1.05661]
[1780475491728,60.98,66979.66,3.1,0.00615,0.0,1.05104]
[1780475496764,60.98,66967.49,3.1,0.00609,0.0,1.0422]
[1780475503812,60.98,66964.65,3.1,0.00608,0.0,1.04014]
[1780475508848,60.98,66964.87,3.1,0.00608,0.0,1.0403]
[1780475513882,60.98,66952.63,3.1,0.00602,0.0,1.03149]
[1780475518919,60.98,66953.79,3.1,0.00603,0.0,1.03232]
[1780475523954,60.98,66956.63,3.1,0.00604,0.0,1.03436]
[1780475528994,60.98,66951.92,3.1,0.00602,0.0,1.03098]
[1780475534029,60.98,66958.09,3.1,0.00605,0.0,1.03541]
[1780475539065,60.98,66964.15,3.1,0.00607,0.0,1.03978]
[1780475544100,60.98,66970.53,3.1,0.0061,0.0,1.0444]
[1780475549135,60.98,66970.25,3.1,0.0061,0.0,1.0442]
[1780475552156,60.98,66989.9,3.1,0.00619,0.0,1.05761]
[1780475552577,60.98,66989.9,3.1,0.00619,0.0,1.05761]
[1780475553163,60.98,66989.76,3.1,0.00619,0.0,1.05751]
[1780475553722,60.98,66989.76,3.1,0.00619,0.0,1.05751]
[1780475554172,60.98,66990.43,3.1,0.00619,0.0,1.05792]
[1780475554559,60.98,66990.43,3.1,0.00619,0.0,1.05792]
[1780475555177,60.98,66990.62,3.1,0.00619,0.0,1.05806]
[1780475560212,60.98,66991.26,3.1,0.00619,0.0,1.05811]
[1780475562628,60.98,66991.29,3.1,0.00619,0.0,1.05796]
[1780475562729,60.98,66991.29,3.1,0.00619,0.0,1.05788]
[1780475568268,60.98,67006.25,3.1,0.00626,0.0,1.06889]
[1780475573303,60.98,67024.57,3.1,0.00635,0.0,1.0825]
[1780475575323,60.98,67041.67,3.1,0.00644,0.0,1.09534]
[1780475577332,60.98,67059.75,3.1,0.00652,0.0,1.10905]
[1780475581361,60.98,67083.51,3.1,0.00664,1e-05,1.12728]
[1780475586396,60.98,67100.81,3.1,0.00673,1e-05,1.1407]
[1780475591434,60.98,67098.17,3.1,0.00672,1e-05,1.13865]
[1780475593521,60.98,67100.76,3.1,0.00673,1e-05,1.14067]
[1780475593765,60.98,67102.37,3.1,0.00674,1e-05,1.14192]
[1780475600499,60.98,67115.11,3.1,0.0068,1e-05,1.1519]
[1780475605534,60.98,67118.04,3.1,0.00682,1e-05,1.15421]
[1780475607549,60.98,67134.67,3.1,0.00691,1e-05,1.16736]
[1780475612585,60.98,67117.08,3.1,0.00681,1e-05,1.15248]
[1780475615604,60.98,67135.4,3.1,0.0069,1e-05,1.16696]
[1780475620639,60.98,67142.46,3.1,0.00694,1e-05,1.17259]
[1780475625674,60.98,67135.05,3.1,0.0069,1e-05,1.16669]
[1780475630740,60.98,67115.23,3.1,0.0068,1e-05,1.15103]
[1780475635767,60.98,67100.32,3.1,0.00672,1e-05,1.13936]
[1780475640804,60.98,67087.72,3.1,0.00666,1e-05,1.12958]
[1780475643825,60.98,67070.22,3.1,0.00657,0.0,1.1161]
[1780475648860,60.98,67059.47,3.1,0.00652,0.0,1.10789]
[1780475652893,60.98,67042.59,3.1,0.00643,0.0,1.0951]
[1780475657928,60.98,67029.27,3.1,0.00637,0.0,1.08509]
[1780475662963,60.98,67013.62,3.1,0.00629,0.0,1.07343]
[1780475667998,60.98,67019.96,3.1,0.00632,0.0,1.07814]
[1780475673033,60.98,67018.82,3.1,0.00631,0.0,1.07637]
[1780475680082,60.98,67018.06,3.1,0.00631,0.0,1.0758]
[1780475685117,60.98,67016.36,3.1,0.0063,0.0,1.07454]
[1780475690152,60.98,67016.8,3.1,0.0063,0.0,1.07487]
[1780475695187,60.98,67007.0,3.1,0.00626,0.0,1.06761]
[1780475700228,60.98,67021.45,3.1,0.00633,0.0,1.07832]
[1780475705258,60.98,67010.26,3.1,0.00627,0.0,1.07002]
[1780475710297,60.98,67012.71,3.1,0.00628,0.0,1.07183]
[1780475715332,60.98,67011.86,3.1,0.00628,0.0,1.0712]
[1780475720367,60.98,67012.94,3.1,0.00629,0.0,1.072]
[1780475725402,60.98,67028.31,3.1,0.00636,0.0,1.08344]
[1780475730437,60.98,67035.05,3.1,0.00639,0.0,1.08849]
[1780475735472,60.98,67035.83,3.1,0.00639,0.0,1.08815]
[1780475740507,60.98,67039.46,3.1,0.00641,0.0,1.09087]
[1780475745542,60.98,67037.9,3.1,0.0064,0.0,1.0897]
[1780475750577,60.98,67044.53,3.1,0.00643,0.0,1.09469]
[1780475755612,60.98,67041.74,3.1,0.00642,0.0,1.09259]
[1780475757626,60.98,67022.15,3.1,0.00632,0.0,1.07792]
[1780475762661,60.98,67031.7,3.1,0.00637,0.0,1.08505]
[1780475767698,60.98,67031.14,3.1,0.00637,0.0,1.08463]
[1780475772736,60.98,67016.88,3.1,0.0063,0.0,1.074]
[1780475777777,60.98,67011.9,3.1,0.00627,0.0,1.07031]
[1780475782812,60.98,66996.23,3.1,0.0062,0.0,1.05876]
[1780475787847,60.98,66995.56,3.1,0.0062,0.0,1.05827]
[1780475792882,60.98,66998.01,3.1,0.0062,0.0,1.05916]
[1780475797917,60.98,66998.69,3.1,0.00621,0.0,1.05966]
[1780475802956,60.98,66986.35,3.1,0.00615,0.0,1.05063]
[1780475807990,60.98,66988.97,3.1,0.00616,0.0,1.05254]
[1780475813024,60.98,66990.69,3.1,0.00617,0.0,1.05379]
[1780475816949,60.98,66989.83,3.1,0.00616,0.0,1.05317]
[1780475817776,60.98,66989.83,3.1,0.00616,0.0,1.05317]
[1780475823098,60.98,66996.99,3.1,0.0062,0.0,1.05841]
[1780475828134,60.98,66997.34,3.1,0.0062,0.0,1.05866]
[1780475833169,60.98,67000.81,3.1,0.00622,0.0,1.06121]
[1780475838204,60.98,66999.65,3.1,0.00621,0.0,1.06036]
[1780475843239,60.98,66999.93,3.1,0.00621,0.0,1.06057]
[1780475847276,60.98,66980.81,3.1,0.00612,0.0,1.04659]
[1780475852311,60.98,66966.02,3.1,0.00605,0.0,1.03499]
[1780475855334,60.98,66947.04,3.1,0.00596,0.0,1.0214]
[1780475860369,60.98,66944.54,3.1,0.00595,0.0,1.01962]
[1780475865404,60.98,66946.9,3.1,0.00596,0.0,1.0213]
[1780475865834,60.98,66946.9,3.1,0.00596,0.0,1.0213]
[1780475870214,60.98,66955.02,3.1,0.006,0.0,1.0271]
[1780475875474,60.98,66959.47,3.1,0.00602,0.0,1.03028]
[1780475877153,60.98,66957.99,3.1,0.00601,0.0,1.02922]
[1780475882526,60.98,66948.05,3.1,0.00596,0.0,1.02212]
[1780475886973,60.98,66948.4,3.1,0.00597,0.0,1.02237]
[1780475892596,60.98,66960.11,3.1,0.00602,0.0,1.03074]
[1780475897632,60.98,66941.05,3.1,0.00593,0.0,1.01714]
[1780475902670,60.98,66918.75,3.1,0.00583,0.0,1.00141]
[1780475907705,60.98,66919.57,3.1,0.00584,0.0,1.00199]
[1780475910726,60.98,66899.93,3.1,0.00575,0.0,0.9883]
[1780475915762,60.98,66896.54,3.1,0.00573,0.0,0.98508]
[1780475920797,60.98,66895.38,3.1,0.00572,0.0,0.98428]
[1780475925832,60.98,66892.47,3.1,0.00571,0.0,0.98227]
[1780475930867,60.98,66892.01,3.1,0.00571,0.0,0.98195]
[1780475935904,60.98,66891.76,3.1,0.00571,0.0,0.98178]
[1780475940945,60.98,66893.47,3.1,0.00571,0.0,0.98296]
[1780475945980,60.98,66899.23,3.1,0.00574,0.0,0.98694]
[1780475951016,60.98,66908.57,3.1,0.00578,0.0,0.99343]
[1780475954037,60.98,66929.22,3.1,0.00587,0.0,1.00789]
[1780475959074,60.98,66931.09,3.1,0.00588,0.0,1.00921]
[1780475964109,60.98,66932.52,3.1,0.00589,0.0,1.01022]
[1780475969144,60.98,66930.78,3.1,0.00588,0.0,1.00899]
[1780475974179,60.98,66919.08,3.1,0.00582,0.0,0.99989]
[1780475979214,60.98,66923.74,3.1,0.00584,0.0,1.00316]
[1780475984249,60.98,66913.62,3.1,0.0058,0.0,0.99607]
[1780475989284,60.98,66909.57,3.1,0.00578,0.0,0.99325]
[1780475994319,60.98,66895.32,3.1,0.00572,0.0,0.98337]
[1780475999354,60.98,66896.47,3.1,0.00572,0.0,0.98417]
[1780476004395,60.98,66895.94,3.1,0.00572,0.0,0.9838]
[1780476009430,60.98,66902.85,3.1,0.00575,0.0,0.98858]
[1780476014465,60.98,66920.0,3.1,0.00583,0.0,1.00053]
[1780476019501,60.98,66930.19,3.1,0.00587,0.0,1.00769]
[1780476024537,60.98,66939.8,3.1,0.00592,0.0,1.01448]
[1780476029572,60.98,66932.33,3.1,0.00588,0.0,1.0092]
[1780476034607,60.98,66928.05,3.1,0.00586,0.0,1.0053]
[1780476039654,60.98,66902.91,3.1,0.00575,0.0,0.98775]
[1780476044683,60.98,66898.69,3.1,0.00573,0.0,0.98483]
[1780476049718,60.98,66907.76,3.1,0.00577,0.0,0.99112]
[1780476054754,60.98,66897.17,3.1,0.00572,0.0,0.98378]
[1780476058781,60.98,66913.75,3.1,0.00579,0.0,0.99529]
[1780476063816,60.98,66921.35,3.1,0.00583,0.0,1.0006]
[1780476068853,60.98,66908.68,3.1,0.00577,0.0,0.99176]
[1780476073888,60.98,66897.66,3.1,0.00572,0.0,0.98412]
[1780476078923,60.98,66910.04,3.1,0.00578,0.0,0.99271]
[1780476084000,60.98,66899.82,3.1,0.00573,0.0,0.98562]
[1780476089036,60.98,66902.36,3.1,0.00574,0.0,0.98737]
[1780476094071,60.98,66907.44,3.1,0.00576,0.0,0.99003]
[1780476099106,60.98,66902.65,3.1,0.00574,0.0,0.98671]
[1780476104141,60.98,66896.54,3.1,0.00571,0.0,0.98248]
[1780476109176,60.98,66894.55,3.1,0.0057,0.0,0.98111]
[1780476114211,60.98,66888.6,3.1,0.00568,0.0,0.97702]
[1780476119247,60.98,66891.89,3.1,0.00569,0.0,0.97928]
[1780476124294,60.98,66900.1,3.1,0.00573,0.0,0.98494]
[1780476129328,60.98,66905.78,3.1,0.00575,0.0,0.98888]
[1780476134364,60.98,66916.41,3.1,0.0058,0.0,0.99627]
[1780476139399,60.98,66920.58,3.1,0.00582,0.0,0.99919]
[1780476149469,60.98,66922.48,3.1,0.00583,0.0,1.00052]
[1780476154504,60.98,66925.25,3.1,0.00584,0.0,1.00158]
[1780476159339,60.98,66919.61,3.1,0.00581,0.0,0.99763]
[1780476162564,60.98,66938.4,3.1,0.0059,0.0,1.01084]
[1780476167599,60.98,66944.42,3.1,0.00592,0.0,1.0151]
[1780476172637,60.98,66951.31,3.1,0.00595,0.0,1.01999]
[1780476177672,60.98,66950.34,3.1,0.00595,0.0,1.0193]
[1780476180629,60.98,66950.32,3.1,0.00595,0.0,1.01929]
[1780476180694,60.98,66946.0,3.1,0.00593,0.0,1.01622]
[1780476185728,60.98,66935.12,3.1,0.00588,0.0,1.00852]
[1780476190764,60.98,66950.02,3.1,0.00595,0.0,1.01907]
[1780476195799,60.98,66960.52,3.1,0.006,0.0,1.02656]
[1780476200834,60.98,66962.62,3.1,0.00601,0.0,1.02807]
[1780476205879,60.98,66972.29,3.1,0.00605,0.0,1.03501]
[1780476210916,60.98,66980.63,3.1,0.00609,0.0,1.04104]
[1780476213937,60.98,67006.75,3.1,0.00621,0.0,1.05917]
[1780476216958,60.98,67025.89,3.1,0.0063,0.0,1.0733]
[1780476221994,60.98,67030.22,3.1,0.00632,0.0,1.07652]
[1780476227030,60.98,67028.1,3.1,0.00631,0.0,1.07495]
[1780476232065,60.98,67028.88,3.1,0.00631,0.0,1.07553]
[1780476237102,60.98,67029.25,3.1,0.00632,0.0,1.0758]
[1780476242137,60.98,67028.83,3.1,0.00631,0.0,1.07549]
[1780476247172,60.98,67030.95,3.1,0.00632,0.0,1.07707]
[1780476252207,60.98,67045.41,3.1,0.00639,0.0,1.08788]
[1780476257242,60.98,67037.86,3.1,0.00636,0.0,1.08222]
[1780476262277,60.98,67031.17,3.1,0.00633,0.0,1.07723]
[1780476267314,60.98,67011.07,3.1,0.00623,0.0,1.06235]
[1780476272349,60.98,67009.06,3.1,0.00621,0.0,1.05995]
[1780476277389,60.98,66999.65,3.1,0.00617,0.0,1.05306]
[1780476282424,60.98,66990.84,3.1,0.00613,0.0,1.04663]
[1780476287459,60.98,66992.2,3.1,0.00613,0.0,1.04762]
[1780476292493,60.98,66999.71,3.1,0.00617,0.0,1.0531]
[1780476297529,60.98,67001.99,3.1,0.00618,0.0,1.05477]
[1780476302564,60.98,67000.6,3.1,0.00617,0.0,1.05375]
[1780476307599,60.98,66990.3,3.1,0.00613,0.0,1.04624]
[1780476312634,60.98,66990.02,3.1,0.00612,0.0,1.04604]
[1780476317669,60.98,66985.36,3.1,0.0061,0.0,1.04266]
[1780476322704,60.98,66986.31,3.1,0.00611,0.0,1.04334]
[1780476327739,60.98,66985.9,3.1,0.0061,0.0,1.04305]
[1780476332774,60.98,66987.52,3.1,0.00611,0.0,1.04332]
[1780476337809,60.98,66989.14,3.1,0.00611,0.0,1.04449]
[1780476342844,60.98,66992.91,3.1,0.00613,0.0,1.04723]
[1780476347879,60.98,66995.85,3.1,0.00615,0.0,1.04937]
[1780476352914,60.98,67004.41,3.1,0.00619,0.0,1.05563]
[1780476357950,60.98,67000.67,3.1,0.00617,0.0,1.05289]
[1780476362985,60.98,67000.75,3.1,0.00617,0.0,1.05295]
[1780476368020,60.98,67000.06,3.1,0.00617,0.0,1.05245]
[1780476373055,60.98,66997.99,3.1,0.00616,0.0,1.05093]
[1780476375070,60.98,66974.66,3.1,0.00605,0.0,1.03402]
[1780476377084,60.98,66954.48,3.1,0.00595,0.0,1.01958]
[1780476382119,60.98,66950.75,3.1,0.00594,0.0,1.01692]
[1780476387168,60.98,66944.0,3.1,0.00591,0.0,1.01214]
[1780476388168,60.98,66926.11,3.1,0.00582,0.0,0.99955]
[1780476393203,60.98,66945.32,3.1,0.00591,0.0,1.01219]
[1780476398252,60.98,66943.36,3.1,0.0059,0.0,1.0108]
[1780476402865,60.98,66943.54,3.1,0.0059,0.0,1.01093]
[1780476404108,60.98,66945.9,3.1,0.00591,0.0,1.0126]
[1780476404859,60.98,66947.02,3.1,0.00591,0.0,1.01339]
[1780476404904,60.98,66947.02,3.1,0.00591,0.0,1.01339]
[1780476406452,60.98,66953.55,3.1,0.00594,0.0,1.01803]
[1780476408526,60.97,66956.95,3.1,0.00596,0.0,1.0203]
[1780476411155,60.97,66966.36,3.1,0.006,0.0,1.02687]
[1780476412591,60.97,66967.75,3.1,0.00601,0.0,1.02784]
[1780476418393,60.97,66971.28,3.1,0.00602,0.0,1.03035]
[1780476420971,60.97,66980.81,3.1,0.00607,0.0,1.03721]
[1780476421080,60.97,66980.81,3.1,0.00607,0.0,1.03721]
[1780476422254,60.97,66985.97,3.1,0.00609,0.0,1.04094]
[1780476428479,60.97,66990.55,3.1,0.00611,0.0,1.04391]
[1780476428942,60.97,66990.55,3.1,0.00611,0.0,1.04391]
[1780476430211,60.97,66990.55,3.1,0.00611,0.0,1.04391]
[1780476435528,60.94,67006.86,3.1,0.00617,0.0,1.05261]
[1780476440563,60.91,66990.17,3.1,0.00607,0.0,1.03757]
[1780476445603,60.91,67000.41,3.1,0.00611,0.0,1.04414]
[1780476450639,60.89,66989.2,3.1,0.00604,0.0,1.03372]
[1780476455900,60.87,66984.01,3.1,0.00601,0.0,1.02792]
[1780476459111,60.87,66976.11,3.1,0.00597,0.0,1.02224]
[1780476459119,60.87,66976.11,3.1,0.00597,0.0,1.02224]
[1780476464738,60.87,66966.42,3.1,0.00593,0.0,1.01532]
[1780476469773,60.87,66966.48,3.1,0.00593,0.0,1.01535]
[1780476474808,60.87,66959.32,3.1,0.00589,0.0,1.01026]
[1780476479844,60.87,66967.84,3.1,0.00593,0.0,1.0163]
[1780476484879,60.87,66959.63,3.1,0.00589,0.0,1.01046]
[1780476489914,60.87,66956.28,3.1,0.00588,0.0,1.00809]
[1780476494949,60.87,66955.9,3.1,0.00588,0.0,1.00783]
[1780476496618,60.87,66950.03,3.1,0.00585,0.0,1.00369]
[1780476501998,60.87,66943.11,3.1,0.00582,0.0,0.99883]
[1780476507033,60.87,66928.85,3.1,0.00576,0.0,0.98888]
[1780476512068,60.87,66927.67,3.1,0.00575,0.0,0.98719]
[1780476517103,60.87,66940.99,3.1,0.00581,0.0,0.99647]
[1780476522138,60.87,66947.64,3.1,0.00584,0.0,1.00113]
[1780476527177,60.87,66965.12,3.1,0.00591,0.0,1.01347]
[1780476532212,60.87,66976.05,3.1,0.00596,0.0,1.02121]
[1780476537247,60.87,66977.94,3.1,0.00597,0.0,1.02247]
[1780476542282,60.87,66977.68,3.1,0.00597,0.0,1.0222]
[1780476547317,60.87,66978.2,3.1,0.00597,0.0,1.02248]
[1780476549278,60.87,66984.71,3.1,0.006,0.0,1.02712]
[1780476550560,60.87,66986.49,3.1,0.00601,0.0,1.02813]
[1780476554602,60.86,67003.92,3.1,0.00608,0.0,1.03947]
[1780476555232,60.85,67011.31,3.1,0.00611,0.0,1.04434]
[1780476556014,60.85,67011.46,3.1,0.00611,0.0,1.04386]
[1780476556600,60.85,67011.46,3.1,0.00611,0.0,1.04386]
[1780476565407,60.81,67010.65,3.1,0.00608,0.0,1.03867]
[1780476566168,60.8,67011.21,3.1,0.00608,0.0,1.03863]
[1780476568142,60.79,67034.16,3.1,0.00618,0.0,1.05446]
[1780476573523,60.76,67047.09,3.1,0.00621,0.0,1.05915]
[1780476578558,60.72,67055.15,3.1,0.00622,0.0,1.061]
[1780476583594,60.68,67049.56,3.1,0.00616,0.0,1.05213]
[1780476586616,60.67,67031.39,3.1,0.00607,0.0,1.03761]
[1780476591651,60.66,67030.6,3.1,0.00606,0.0,1.03581]
[1780476596686,60.64,67029.99,3.1,0.00604,0.0,1.0337]
[1780476601721,60.64,67038.6,3.1,0.00608,0.0,1.03977]
[1780476606756,60.62,67052.45,3.1,0.00613,0.0,1.04766]
[1780476611791,60.59,67047.97,3.1,0.00609,0.0,1.04172]
[1780476614293,60.59,67044.5,3.1,0.00607,0.0,1.03874]
[1780476619847,60.57,67057.02,3.1,0.00612,0.0,1.04526]
[1780476624884,60.54,67060.5,3.1,0.00612,0.0,1.04526]
[1780476629919,60.52,67057.07,3.1,0.00608,0.0,1.04038]
[1780476634954,60.5,67068.44,3.1,0.00612,0.0,1.04559]
[1780476639989,60.48,67082.09,3.1,0.00616,0.0,1.05274]
[1780476645027,60.45,67085.75,3.1,0.00616,0.0,1.05212]
[1780476648314,60.44,67053.98,3.1,0.006,0.0,1.02772]
[1780476654117,60.43,67036.76,3.1,0.00591,0.0,1.01413]
[1780476659159,60.43,67033.2,3.1,0.0059,0.0,1.01159]
[1780476661599,60.43,67013.14,3.1,0.00581,0.0,0.99737]
[1780476665196,60.43,66990.78,3.1,0.00571,0.0,0.98172]
[1780476667210,60.43,66966.2,3.1,0.0056,0.0,0.96475]
[1780476672245,60.43,66962.79,3.1,0.00558,0.0,0.96241]
[1780476677280,60.43,66934.9,3.1,0.00546,0.0,0.94349]
[1780476682315,60.43,66935.29,3.1,0.00546,0.0,0.94375]
[1780476687351,60.43,66949.61,3.1,0.00552,0.0,0.95343]
[1780476692385,60.43,66948.1,3.1,0.00551,0.0,0.95156]
[1780476694875,60.43,66948.45,3.1,0.00551,0.0,0.9518]
[1780476695151,60.43,66948.45,3.1,0.00551,0.0,0.9518]
[1780476695983,60.43,66956.53,3.1,0.00555,0.0,0.95729]
[1780476701463,60.43,66944.81,3.1,0.0055,0.0,0.94933]
[1780476706498,60.43,66937.54,3.1,0.00547,0.0,0.94443]
[1780476711533,60.43,66931.51,3.1,0.00544,0.0,0.94037]
[1780476716568,60.43,66920.68,3.1,0.0054,0.0,0.93313]
[1780476721612,60.43,66912.67,3.1,0.00536,0.0,0.9278]
[1780476726086,60.43,66929.27,3.1,0.00543,0.0,0.93887]
[1780476731683,60.43,66937.27,3.1,0.00547,0.0,0.94425]
[1780476736718,60.43,66937.25,3.1,0.00547,0.0,0.94423]
[1780476741753,60.43,66942.58,3.1,0.00549,0.0,0.94783]
[1780476746511,60.43,66945.55,3.1,0.0055,0.0,0.94983]
[1780476747070,60.43,66945.41,3.1,0.0055,0.0,0.94974]
[1780476749967,60.43,66953.97,3.1,0.00554,0.0,0.95555]
[1780476751635,60.43,66954.59,3.1,0.00554,0.0,0.95597]
[1780476754201,60.43,66954.3,3.1,0.00554,0.0,0.95492]
[1780476758045,60.43,66965.59,3.1,0.00558,0.0,0.96262]
[1780476758281,60.43,66965.59,3.1,0.00558,0.0,0.96262]
[1780476758308,60.43,66986.25,3.1,0.00568,0.0,0.97685]
[1780476758872,60.43,66986.25,3.1,0.00568,0.0,0.97685]
[1780476762917,60.43,66988.95,3.1,0.00569,0.0,0.97872]
[1780476764931,60.43,66990.39,3.1,0.00569,0.0,0.97972]
[1780476769966,60.43,66990.47,3.1,0.00569,0.0,0.97977]
[1780476775007,60.43,66990.42,3.1,0.00569,0.0,0.97974]
[1780476780036,60.43,66991.29,3.1,0.0057,0.0,0.98034]
[1780476782050,60.43,66984.74,3.1,0.00567,0.0,0.9758]
[1780476785071,60.43,66983.95,3.1,0.00567,0.0,0.97525]
[1780476790105,60.43,66983.95,3.1,0.00567,0.0,0.97525]
[1780476793128,60.43,66961.96,3.1,0.00557,0.0,0.96014]
[1780476794447,60.43,66961.96,3.1,0.00557,0.0,0.96014]
[1780476800178,60.43,66964.72,3.1,0.00558,0.0,0.96203]
[1780476805214,60.43,66962.46,3.1,0.00557,0.0,0.96048]
[1780476810251,60.43,66962.6,3.1,0.00557,0.0,0.96058]
[1780476815711,60.43,66963.07,3.1,0.00557,0.0,0.96005]
[1780476816819,60.43,66937.76,3.1,0.00546,0.0,0.94289]
[1780476821393,60.43,66911.54,3.1,0.00535,0.0,0.92539]
[1780476826396,60.43,66904.08,3.1,0.00532,0.0,0.92046]
[1780476831431,60.43,66905.73,3.1,0.00532,0.0,0.92155]
[1780476836467,60.43,66919.31,3.1,0.00538,0.0,0.93055]
[1780476841518,60.43,66950.99,3.1,0.00552,0.0,0.95183]
[1780476846553,60.43,66957.39,3.1,0.00554,0.0,0.95617]
[1780476851588,60.43,66957.34,3.1,0.00554,0.0,0.95614]
[1780476856623,60.43,66959.57,3.1,0.00555,0.0,0.95766]
[1780476861658,60.43,66964.03,3.1,0.00557,0.0,0.9607]
[1780476866694,60.43,66968.98,3.1,0.00559,0.0,0.96409]
[1780476871729,60.43,66968.15,3.1,0.00559,0.0,0.96266]
[1780476875033,60.43,66968.59,3.1,0.00559,0.0,0.96297]
[1780476884825,60.43,66968.88,3.1,0.00559,0.0,0.96316]
[1780476889855,60.43,66969.37,3.1,0.00559,0.0,0.9635]
[1780476894893,60.43,66978.8,3.1,0.00563,0.0,0.96998]
[1780476900933,60.43,66979.78,3.1,0.00564,0.0,0.97065]
[1780476905969,60.43,66979.3,3.1,0.00564,0.0,0.97032]
[1780476911005,60.43,66976.61,3.1,0.00562,0.0,0.96847]
[1780476916040,60.43,66977.57,3.1,0.00563,0.0,0.96913]
[1780476918058,60.43,66956.82,3.1,0.00554,0.0,0.95494]
[1780476923094,60.43,66956.54,3.1,0.00554,0.0,0.95474]
[1780476928129,60.43,66953.31,3.1,0.00552,0.0,0.95255]
[1780476933164,60.43,66950.74,3.1,0.00551,0.0,0.94996]
[1780476938199,60.43,66953.23,3.1,0.00552,0.0,0.95165]
[1780476944038,60.43,66954.36,3.1,0.00552,0.0,0.95242]
[1780476953312,60.43,66951.1,3.1,0.00551,0.0,0.95021]
[1780476958347,60.43,66951.29,3.1,0.00551,0.0,0.95033]
[1780476961080,60.43,66950.15,3.1,0.0055,0.0,0.94956]
[1780476970431,60.43,66951.45,3.1,0.00551,0.0,0.95044]
[1780476976472,60.43,66951.83,3.1,0.00551,0.0,0.9507]
[1780476978100,60.43,66951.83,3.1,0.00551,0.0,0.9507]
[1780476987551,60.43,66951.92,3.1,0.00551,0.0,0.95076]
[1780476992586,60.43,66960.86,3.1,0.00554,0.0,0.95598]
[1780476995122,60.43,66956.66,3.1,0.00553,0.0,0.95313]
[1780477000643,60.43,66953.65,3.1,0.00551,0.0,0.95109]
[1780477005678,60.43,66952.83,3.1,0.00551,0.0,0.95053]
[1780477010713,60.43,66953.95,3.1,0.00551,0.0,0.95129]
[1780477012270,60.43,66953.59,3.1,0.00551,0.0,0.95105]
[1780477017762,60.43,66938.22,3.1,0.00545,0.0,0.94068]
[1780477022797,60.43,66939.81,3.1,0.00545,0.0,0.94174]
[1780477028840,60.43,66936.08,3.1,0.00544,0.0,0.93924]
[1780477029345,60.43,66936.08,3.1,0.00544,0.0,0.93924]
[1780477034882,60.43,66937.86,3.1,0.00545,0.0,0.94043]
[1780477039917,60.43,66937.95,3.1,0.00545,0.0,0.9405]
[1780477044952,60.43,66940.86,3.1,0.00546,0.0,0.94245]
[1780477046367,60.43,66945.48,3.1,0.00548,0.0,0.94556]
[1780477052001,60.43,66953.95,3.1,0.00551,0.0,0.95044]
[1780477057036,60.43,66953.93,3.1,0.00551,0.0,0.95043]
[1780477062071,60.43,66953.68,3.1,0.00551,0.0,0.95026]
[1780477063407,60.43,66954.82,3.1,0.00551,0.0,0.95103]
[1780477069120,60.43,66954.41,3.1,0.00551,0.0,0.95075]
[1780477074164,60.43,66951.79,3.1,0.0055,0.0,0.94898]
[1780477079199,60.43,66954.57,3.1,0.00551,0.0,0.95086]
[1780477080431,60.43,66954.67,3.1,0.00551,0.0,0.95093]
[1780477086233,60.43,66952.03,3.1,0.0055,0.0,0.94914]
[1780477091284,60.43,66952.18,3.1,0.0055,0.0,0.94924]
[1780477096321,60.43,66959.08,3.1,0.00553,0.0,0.95392]
[1780477097464,60.43,66959.08,3.1,0.00553,0.0,0.95392]
[1780477100557,60.43,66959.13,3.1,0.00553,0.0,0.95396]
[1780477106391,60.43,66939.25,3.1,0.00545,0.0,0.94053]
[1780477107623,60.43,66939.25,3.1,0.00545,0.0,0.94053]
[1780477113440,60.43,66934.7,3.1,0.00542,0.0,0.93664]
[1780477118475,60.43,66934.65,3.1,0.00542,0.0,0.9366]
[1780477123515,60.43,66934.28,3.1,0.00542,0.0,0.93636]
[1780477128550,60.43,66941.26,3.1,0.00545,0.0,0.94104]
[1780477133585,60.43,66930.96,3.1,0.00541,0.0,0.93414]
[1780477138620,60.43,66931.43,3.1,0.00541,0.0,0.93445]
[1780477143655,60.43,66942.72,3.1,0.00546,0.0,0.94202]
[1780477148690,60.43,66943.38,3.1,0.00546,0.0,0.94246]
[1780477153725,60.43,66943.55,3.1,0.00546,0.0,0.94258]
[1780477158760,60.43,66942.22,3.1,0.00545,0.0,0.94168]
[1780477163795,60.43,66944.2,3.1,0.00546,0.0,0.94301]
[1780477168831,60.43,66944.25,3.1,0.00546,0.0,0.94305]
[1780477173865,60.43,66944.34,3.1,0.00546,0.0,0.94226]
[1780477178900,60.43,66943.8,3.1,0.00546,0.0,0.9419]
[1780477183935,60.43,66936.94,3.1,0.00543,0.0,0.9373]
[1780477188970,60.43,66937.18,3.1,0.00543,0.0,0.93746]
[1780477194005,60.43,66936.12,3.1,0.00542,0.0,0.93675]
[1780477199040,60.43,66938.44,3.1,0.00543,0.0,0.9383]
[1780477204087,60.43,66938.99,3.1,0.00544,0.0,0.93867]
[1780477205093,60.43,66963.05,3.1,0.00554,0.0,0.95492]
[1780477209123,60.43,66988.05,3.1,0.00565,0.0,0.97205]
[1780477214158,60.43,66998.49,3.1,0.0057,0.0,0.97928]
[1780477219197,60.43,66982.23,3.1,0.00562,0.0,0.96804]
[1780477223225,60.43,66955.61,3.1,0.00551,0.0,0.94987]
[1780477228260,60.43,66948.05,3.1,0.00547,0.0,0.94476]
[1780477233295,60.43,66946.13,3.1,0.00546,0.0,0.94263]
[1780477238330,60.43,66945.18,3.1,0.00546,0.0,0.94199]
[1780477243365,60.43,66946.14,3.1,0.00546,0.0,0.94263]
[1780477248400,60.43,66945.82,3.1,0.00546,0.0,0.94242]
[1780477253435,60.43,66940.42,3.1,0.00544,0.0,0.93879]
[1780477258470,60.43,66950.27,3.1,0.00548,0.0,0.94542]
[1780477261029,60.43,66950.28,3.1,0.00548,0.0,0.94542]
[1780477266526,60.43,66941.96,3.1,0.00544,0.0,0.93982]
[1780477271561,60.43,66952.88,3.1,0.00549,0.0,0.94718]
[1780477276596,60.43,66937.05,3.1,0.00542,0.0,0.93653]
[1780477281631,60.43,66937.57,3.1,0.00543,0.0,0.93688]
[1780477287673,60.43,66927.68,3.1,0.00538,0.0,0.93028]
[1780477290168,60.43,66922.84,3.1,0.00536,0.0,0.92706]
[1780477293176,60.43,66913.76,3.1,0.00532,0.0,0.92022]
[1780477293214,60.43,66912.61,3.1,0.00531,0.0,0.91947]
[1780477298750,60.43,66912.32,3.1,0.00531,0.0,0.91927]
[1780477303785,60.43,66921.35,3.1,0.00535,0.0,0.92524]
[1780477307189,60.43,66921.92,3.1,0.00535,0.0,0.92562]
[1780477312849,60.43,66924.24,3.1,0.00536,0.0,0.92716]
[1780477317884,60.43,66939.66,3.1,0.00543,0.0,0.93744]
[1780477322919,60.43,66929.7,3.1,0.00539,0.0,0.93079]
[1780477327953,60.43,66934.63,3.1,0.00541,0.0,0.93408]
[1780477332991,60.43,66934.18,3.1,0.00541,0.0,0.93378]
[1780477338026,60.43,66933.03,3.1,0.0054,0.0,0.93301]
[1780477343061,60.43,66920.29,3.1,0.00535,0.0,0.92454]
[1780477348096,60.43,66900.16,3.1,0.00526,0.0,0.91129]
[1780477353131,60.43,66901.44,3.1,0.00526,0.0,0.9113]
[1780477358166,60.43,66905.2,3.1,0.00528,0.0,0.91377]
[1780477363201,60.43,66905.94,3.1,0.00528,0.0,0.91425]
[1780477366224,60.43,66889.21,3.1,0.00521,0.0,0.90333]
[1780477371259,60.43,66884.09,3.1,0.00519,0.0,0.90001]
[1780477376305,60.43,66882.15,3.1,0.00518,0.0,0.89875]
[1780477381340,60.43,66882.31,3.1,0.00518,0.0,0.89886]
[1780477386374,60.43,66889.17,3.1,0.00521,0.0,0.9033]
[1780477391410,60.43,66893.37,3.1,0.00523,0.0,0.90604]
[1780477396445,60.43,66900.88,3.1,0.00526,0.0,0.91094]
[1780477401480,60.43,66900.96,3.1,0.00526,0.0,0.91099]
[1780477406519,60.43,66895.52,3.1,0.00524,0.0,0.90744]
[1780477408532,60.43,66914.05,3.1,0.00532,0.0,0.91959]
[1780477410732,60.43,66913.4,3.1,0.00531,0.0,0.91916]
[1780477416589,60.43,66919.8,3.1,0.00534,0.0,0.92255]
[1780477421624,60.43,66916.29,3.1,0.00532,0.0,0.92024]
[1780477426507,60.43,66909.84,3.1,0.00529,0.0,0.91599]
[1780477427072,60.43,66909.24,3.1,0.00529,0.0,0.91559]
[1780477432701,60.43,66907.62,3.1,0.00528,0.0,0.91453]
[1780477437736,60.43,66909.04,3.1,0.00529,0.0,0.91546]
[1780477442771,60.43,66909.31,3.1,0.00529,0.0,0.91564]
[1780477446799,60.43,66925.92,3.1,0.00536,0.0,0.92661]
[1780477451834,60.43,66909.97,3.1,0.00529,0.0,0.91607]
[1780477456869,60.43,66907.22,3.1,0.00528,0.0,0.91427]
[1780477461904,60.43,66908.21,3.1,0.00529,0.0,0.91492]
[1780477466939,60.43,66909.11,3.1,0.00529,0.0,0.91551]
[1780477471975,60.43,66924.31,3.1,0.00535,0.0,0.92471]
[1780477477010,60.43,66914.02,3.1,0.00531,0.0,0.91791]
[1780477482047,60.43,66913.59,3.1,0.0053,0.0,0.91763]
[1780477487082,60.43,66913.05,3.1,0.0053,0.0,0.91727]
[1780477492117,60.43,66923.81,3.1,0.00535,0.0,0.92438]
[1780477497152,60.43,66937.39,3.1,0.00541,0.0,0.93341]
[1780477499498,60.43,66936.3,3.1,0.0054,0.0,0.93268]
[1780477505213,60.43,66921.68,3.1,0.00534,0.0,0.92297]
[1780477510248,60.43,66915.7,3.1,0.00531,0.0,0.91902]
[1780477515284,60.43,66908.87,3.1,0.00529,0.0,0.91453]
[1780477518004,60.43,66909.39,3.1,0.00529,0.0,0.91487]
[1780477523339,60.43,66909.31,3.1,0.00529,0.0,0.91482]
[1780477528374,60.43,66910.06,3.1,0.00529,0.0,0.91531]
[1780477533409,60.43,66911.11,3.1,0.00529,0.0,0.91517]
[1780477535210,60.43,66911.03,3.1,0.00529,0.0,0.91512]
[1780477535515,60.43,66911.23,3.1,0.00529,0.0,0.91525]
[1780477541465,60.43,66910.72,3.1,0.00529,0.0,0.91492]
[1780477543571,60.43,66910.88,3.1,0.00529,0.0,0.91502]
[1780477549521,60.43,66910.96,3.1,0.00529,0.0,0.91507]
[1780477554556,60.43,66910.91,3.1,0.00529,0.0,0.91504]
[1780477559592,60.43,66912.89,3.1,0.0053,0.0,0.91634]
[1780477564627,60.43,66912.65,3.1,0.0053,0.0,0.91618]
[1780477569662,60.43,66912.9,3.1,0.0053,0.0,0.91635]
[1780477574704,60.43,66912.79,3.1,0.0053,0.0,0.91628]
[1780477579739,60.43,66910.34,3.1,0.00529,0.0,0.91467]
[1780477584774,60.43,66902.62,3.1,0.00525,0.0,0.90961]
[1780477589809,60.43,66900.88,3.1,0.00525,0.0,0.90847]
[1780477594844,60.43,66900.34,3.1,0.00524,0.0,0.9073]
[1780477599882,60.43,66899.92,3.1,0.00524,0.0,0.90703]
[1780477604917,60.43,66904.73,3.1,0.00526,0.0,0.91017]
[1780477609952,60.43,66907.55,3.1,0.00527,0.0,0.91201]
[1780477614990,60.43,66907.54,3.1,0.00527,0.0,0.91201]
[1780477620025,60.43,66921.46,3.1,0.00533,0.0,0.92116]
[1780477625060,60.43,66918.18,3.1,0.00531,0.0,0.919]
[1780477630815,60.43,66922.54,3.1,0.00533,0.0,0.92188]
[1780477640167,60.43,66927.51,3.1,0.00535,0.0,0.92517]
[1780477645202,60.43,66926.89,3.1,0.00535,0.0,0.92475]
[1780477650237,60.43,66939.78,3.1,0.00541,0.0,0.93333]
[1780477655272,60.43,66935.66,3.1,0.00538,0.0,0.92974]
[1780477660311,60.43,66930.61,3.1,0.00536,0.0,0.92639]
[1780477665346,60.43,66931.16,3.1,0.00536,0.0,0.92675]
[1780477670381,60.43,66937.7,3.1,0.00539,0.0,0.9311]
[1780477675416,60.43,66942.46,3.1,0.00541,0.0,0.93428]
[1780477680452,60.43,66947.8,3.1,0.00544,0.0,0.93786]
[1780477685486,60.43,66946.29,3.1,0.00543,0.0,0.93684]
[1780477690521,60.43,66945.89,3.1,0.00543,0.0,0.93658]
[1780477695556,60.43,66947.63,3.1,0.00543,0.0,0.93774]
[1780477701598,60.43,66935.22,3.1,0.00538,0.0,0.92945]
[1780477706633,60.43,66931.2,3.1,0.00536,0.0,0.92678]
[1780477711669,60.43,66938.64,3.1,0.00539,0.0,0.93089]
[1780477716704,60.43,66933.64,3.1,0.00537,0.0,0.92757]
[1780477721739,60.43,66935.22,3.1,0.00538,0.0,0.92862]
[1780477726774,60.43,66935.16,3.1,0.00538,0.0,0.92858]
[1780477732354,60.43,66934.96,3.1,0.00538,0.0,0.92844]
[1780477737851,60.43,66930.73,3.1,0.00536,0.0,0.92563]
[1780477742886,60.43,66931.58,3.1,0.00536,0.0,0.9262]
[1780477747921,60.43,66935.26,3.1,0.00538,0.0,0.92864]
[1780477752956,60.43,66944.78,3.1,0.00542,0.0,0.93499]
[1780477757995,60.43,66947.06,3.1,0.00543,0.0,0.93652]
[1780477762105,60.43,66954.91,3.1,0.00546,0.0,0.94179]
[1780477762159,60.43,66975.02,3.1,0.00555,0.0,0.9554]
[1780477768069,60.43,66993.99,3.1,0.00563,0.0,0.96839]
[1780477773104,60.43,67006.22,3.1,0.00568,0.0,0.97598]
[1780477774439,60.43,67006.22,3.1,0.00568,0.0,0.97598]
[1780477780153,60.43,67008.22,3.1,0.00569,0.0,0.97736]
[1780477785189,60.43,67009.02,3.1,0.00569,0.0,0.97792]
[1780477790224,60.43,67009.46,3.1,0.0057,0.0,0.97822]
[1780477794252,60.43,66990.65,3.1,0.00561,0.0,0.96523]
[1780477800294,60.43,66992.28,3.1,0.00562,0.0,0.96635]
[1780477804324,60.43,66972.55,3.1,0.00553,0.0,0.95287]
[1780477809361,60.43,66977.5,3.1,0.00555,0.0,0.95624]
[1780477814396,60.43,66969.4,3.1,0.00552,0.0,0.95073]
[1780477819513,60.43,66955.09,3.1,0.00546,0.0,0.94107]
[1780477825473,60.43,66940.42,3.1,0.00539,0.0,0.93124]
[1780477830508,60.43,66932.16,3.1,0.00536,0.0,0.92575]
[1780477835543,60.43,66925.54,3.1,0.00533,0.0,0.92054]
[1780477840579,60.43,66913.25,3.1,0.00528,0.0,0.91245]
[1780477845614,60.43,66907.32,3.1,0.00525,0.0,0.90857]
[1780477850649,60.43,66896.0,3.1,0.0052,0.0,0.9012]
[1780477855684,60.43,66881.04,3.1,0.00514,0.0,0.89154]
[1780477860719,60.43,66879.73,3.1,0.00514,0.0,0.8907]
[1780477865754,60.43,66878.85,3.1,0.00513,0.0,0.89013]
[1780477870789,60.43,66867.35,3.1,0.00509,0.0,0.88278]
[1780477875825,60.43,66856.16,3.1,0.00504,0.0,0.87566]
[1780477878847,60.43,66875.67,3.1,0.00512,0.0,0.88809]
[1780477883882,60.43,66890.01,3.1,0.00518,0.0,0.89732]
[1780477886903,60.43,66910.84,3.1,0.00527,0.0,0.91087]
[1780477891940,60.43,66919.55,3.1,0.0053,0.0,0.91576]
[1780477897065,60.43,66922.91,3.1,0.00531,0.0,0.91797]
[1780477903017,60.43,66929.12,3.1,0.00534,0.0,0.92207]
[1780477908052,60.43,66927.16,3.1,0.00533,0.0,0.92078]
[1780477915101,60.43,66934.72,3.1,0.00536,0.0,0.92578]
[1780477920136,60.43,66929.59,3.1,0.00534,0.0,0.92238]
[1780477926032,60.43,66925.35,3.1,0.00532,0.0,0.91958]
[1780477932237,60.43,66929.1,3.1,0.00534,0.0,0.92206]
[1780477937963,60.43,66930.63,3.1,0.00534,0.0,0.92307]
[1780477943298,60.43,66935.2,3.1,0.00536,0.0,0.9261]
[1780477948333,60.43,66953.58,3.1,0.00544,0.0,0.93837]
[1780477953368,60.43,66967.39,3.1,0.0055,0.0,0.94682]
[1780477958403,60.43,66973.76,3.1,0.00552,0.0,0.95114]
[1780477964015,60.43,66966.22,3.1,0.00549,0.0,0.94603]
[1780477969480,60.43,66963.47,3.1,0.00548,0.0,0.94418]
[1780477974516,60.43,66963.23,3.1,0.00548,0.0,0.94401]
[1780477980558,60.43,66961.48,3.1,0.00547,0.0,0.94283]
[1780477984588,60.43,66937.1,3.1,0.00537,0.0,0.92653]
[1780477989623,60.43,66922.62,3.1,0.00531,0.0,0.91695]
[1780477995666,60.43,66923.68,3.1,0.00531,0.0,0.91765]
[1780478000702,60.43,66931.08,3.1,0.00534,0.0,0.92254]
[1780478005737,60.43,66933.14,3.1,0.00535,0.0,0.9239]
[1780478010772,60.43,66935.7,3.1,0.00536,0.0,0.9256]
[1780478015808,60.43,66937.11,3.1,0.00536,0.0,0.9257]
[1780478017823,60.43,66916.49,3.1,0.00527,0.0,0.9121]
[1780478023865,60.43,66907.53,3.1,0.00524,0.0,0.90624]
[1780478028900,60.43,66905.54,3.1,0.00523,0.0,0.90495]
[1780478036956,60.43,66905.77,3.1,0.00523,0.0,0.9051]
[1780478041991,60.43,66895.95,3.1,0.00519,0.0,0.89872]
[1780478047036,60.43,66892.23,3.1,0.00517,0.0,0.89632]
[1780478052071,60.43,66894.31,3.1,0.00518,0.0,0.89766]
[1780478057107,60.43,66897.19,3.1,0.00519,0.0,0.89952]
[1780478062141,60.43,66904.15,3.1,0.00522,0.0,0.90404]
[1780478067176,60.43,66902.25,3.1,0.00522,0.0,0.90281]
[1780478072211,60.43,66892.32,3.1,0.00517,0.0,0.89556]
[1780478077246,60.43,66886.92,3.1,0.00515,0.0,0.89208]
[1780478082283,60.43,66878.79,3.1,0.00512,0.0,0.88686]
[1780478087319,60.43,66875.85,3.1,0.0051,0.0,0.88498]
[1780478092354,60.43,66872.02,3.1,0.00509,0.0,0.88253]
[1780478097389,60.43,66874.38,3.1,0.0051,0.0,0.88404]
[1780478102425,60.43,66872.22,3.1,0.00509,0.0,0.88266]
[1780478108468,60.43,66872.67,3.1,0.00509,0.0,0.88295]
[1780478113503,60.43,66865.88,3.1,0.00506,0.0,0.87863]
[1780478118538,60.43,66853.67,3.1,0.00501,0.0,0.8709]
[1780478123541,60.43,66851.76,3.1,0.00501,0.0,0.86969]
[1780478128608,60.43,66862.68,3.1,0.00505,0.0,0.87659]
[1780478133643,60.43,66863.71,3.1,0.00505,0.0,0.87645]
[1780478138678,60.43,66848.57,3.1,0.00499,0.0,0.86689]
[1780478143713,60.43,66843.02,3.1,0.00497,0.0,0.86341]
[1780478148758,60.43,66831.21,3.1,0.00492,0.0,0.85604]
[1780478153793,60.43,66829.95,3.1,0.00492,0.0,0.85526]
[1780478158828,60.43,66837.32,3.1,0.00494,0.0,0.85985]
[1780478163864,60.43,66843.2,3.1,0.00497,0.0,0.86352]
[1780478168899,60.43,66846.4,3.1,0.00498,0.0,0.86553]
[1780478173934,60.43,66857.05,3.1,0.00502,0.0,0.87223]
[1780478178969,60.43,66852.4,3.1,0.005,0.0,0.8693]
[1780478184005,60.43,66837.0,3.1,0.00494,0.0,0.85965]
[1780478189039,60.43,66836.85,3.1,0.00494,0.0,0.85955]
[1780478194075,60.43,66839.57,3.1,0.00495,0.0,0.86046]
[1780478199111,60.43,66832.16,3.1,0.00492,0.0,0.85584]
[1780478204146,60.43,66829.58,3.1,0.00491,0.0,0.85424]
[1780478209181,60.43,66838.98,3.1,0.00495,0.0,0.86009]
[1780478214216,60.43,66846.33,3.1,0.00498,0.0,0.86469]
[1780478219250,60.43,66840.32,3.1,0.00495,0.0,0.86093]
[1780478224287,60.43,66851.58,3.1,0.005,0.0,0.86799]
[1780478229322,60.43,66840.89,3.1,0.00495,0.0,0.86128]
[1780478234356,60.43,66849.0,3.1,0.00499,0.0,0.86637]
[1780478239392,60.43,66841.61,3.1,0.00496,0.0,0.86173]
[1780478244427,60.43,66843.16,3.1,0.00496,0.0,0.8627]
[1780478249463,60.43,66845.42,3.1,0.00497,0.0,0.86412]
[1780478254498,60.43,66850.91,3.1,0.00499,0.0,0.86677]
[1780478259533,60.43,66859.36,3.1,0.00502,0.0,0.87209]
[1780478264568,60.43,66858.9,3.1,0.00502,0.0,0.8718]
[1780478269604,60.43,66858.12,3.1,0.00502,0.0,0.87131]
[1780478274818,60.43,66871.41,3.1,0.00507,0.0,0.87973]
[1780478280689,60.43,66875.9,3.1,0.00509,0.0,0.88259]
[1780478285724,60.43,66875.22,3.1,0.00509,0.0,0.88216]
[1780478290758,60.43,66862.26,3.1,0.00503,0.0,0.87393]
[1780478295795,60.43,66846.01,3.1,0.00497,0.0,0.8637]
[1780478300832,60.43,66835.32,3.1,0.00493,0.0,0.85702]
[1780478305867,60.43,66839.39,3.1,0.00494,0.0,0.85956]
[1780478309897,60.43,66817.08,3.1,0.00486,0.0,0.84573]
[1780478314932,60.43,66830.57,3.1,0.0049,0.0,0.85328]
[1780478319967,60.43,66830.44,3.1,0.0049,0.0,0.8532]
[1780478325012,60.43,66819.94,3.1,0.00486,0.0,0.84671]
[1780478330047,60.43,66810.1,3.1,0.00483,0.0,0.84067]
[1780478335082,60.43,66807.97,3.1,0.00482,0.0,0.83936]
[1780478335597,60.43,66807.97,3.1,0.00482,0.0,0.83936]
[1780478341129,60.43,66802.69,3.1,0.0048,0.0,0.83614]
[1780478346272,60.43,66805.37,3.1,0.00481,0.0,0.83777]
[1780478352207,60.43,66787.7,3.1,0.00474,0.0,0.82704]
[1780478357246,60.43,66793.87,3.1,0.00476,0.0,0.83077]
[1780478362279,60.43,66787.43,3.1,0.00474,0.0,0.82687]
[1780478367314,60.43,66781.32,3.1,0.00471,0.0,0.82319]
[1780478372349,60.43,66786.6,3.1,0.00473,0.0,0.82561]
[1780478377384,60.43,66786.83,3.1,0.00473,0.0,0.82574]
[1780478382419,60.43,66793.19,3.1,0.00476,0.0,0.82959]
[1780478387459,60.43,66793.32,3.1,0.00476,0.0,0.82967]
[1780478392494,60.43,66771.28,3.1,0.00467,0.0,0.8164]
[1780478397529,60.43,66771.15,3.1,0.00467,0.0,0.81633]
[1780478402564,60.43,66773.86,3.1,0.00468,0.0,0.81795]
[1780478407610,60.43,66771.62,3.1,0.00467,0.0,0.81661]
[1780478410625,60.43,66789.16,3.1,0.00474,0.0,0.82715]
[1780478415660,60.43,66773.22,3.1,0.00468,0.0,0.81756]
[1780478420695,60.43,66771.43,3.1,0.00467,0.0,0.81649]
[1780478425730,60.43,66772.2,3.1,0.00468,0.0,0.81695]
[1780478430767,60.43,66763.24,3.1,0.00464,0.0,0.81161]
[1780478436808,60.43,66758.33,3.1,0.00462,0.0,0.80794]
[1780478442851,60.43,66757.98,3.1,0.00462,0.0,0.80773]
[1780478447885,60.43,66761.77,3.1,0.00463,0.0,0.80998]
[1780478453927,60.43,66764.91,3.1,0.00464,0.0,0.81185]
[1780478458961,60.43,66767.09,3.1,0.00465,0.0,0.81314]
[1780478463997,60.43,66766.6,3.1,0.00465,0.0,0.81285]
[1780478469032,60.43,66775.7,3.1,0.00469,0.0,0.81829]
[1780478474070,60.43,66778.04,3.1,0.00469,0.0,0.81969]
[1780478479105,60.43,66762.9,3.1,0.00464,0.0,0.81065]
[1780478484140,60.43,66751.2,3.1,0.00459,0.0,0.80372]
[1780478489175,60.43,66747.8,3.1,0.00458,0.0,0.80172]
[1780478494210,60.43,66747.14,3.1,0.00457,0.0,0.80058]
[1780478499245,60.43,66742.55,3.1,0.00456,0.0,0.79788]
[1780478504280,60.43,66749.95,3.1,0.00458,0.0,0.80223]
[1780478509315,60.43,66746.39,3.1,0.00457,0.0,0.80014]
[1780478514349,60.43,66754.57,3.1,0.0046,0.0,0.80496]
[1780478519385,60.43,66751.85,3.1,0.00459,0.0,0.80335]
[1780478524422,60.43,66747.68,3.1,0.00458,0.0,0.8009]
[1780478529457,60.43,66744.58,3.1,0.00457,0.0,0.79908]
[1780478534759,60.43,66745.77,3.1,0.00457,0.0,0.79977]
[1780478540537,60.43,66750.99,3.1,0.00459,0.0,0.80285]
[1780478545573,60.43,66757.66,3.1,0.00461,0.0,0.80679]
[1780478550608,60.43,66759.0,3.1,0.00462,0.0,0.80758]
[1780478555643,60.43,66750.8,3.1,0.00458,0.0,0.80198]
[1780478560678,60.43,66748.41,3.1,0.00457,0.0,0.80058]
[1780478565713,60.43,66750.57,3.1,0.00458,0.0,0.80185]
[1780478570748,60.43,66749.39,3.1,0.00458,0.0,0.80115]
[1780478575783,60.43,66739.74,3.1,0.00454,0.0,0.79549]
[1780478580818,60.43,66739.72,3.1,0.00454,0.0,0.79548]
[1780478585854,60.43,66740.05,3.1,0.00454,0.0,0.79567]
[1780478590893,60.43,66739.92,3.1,0.00454,0.0,0.7956]
[1780478595928,60.43,66741.11,3.1,0.00455,0.0,0.79629]
[1780478600963,60.43,66742.64,3.1,0.00455,0.0,0.79719]
[1780478604991,60.43,66763.55,3.1,0.00463,0.0,0.80952]
[1780478610027,60.43,66763.66,3.1,0.00463,0.0,0.80959]
[1780478615062,60.43,66765.49,3.1,0.00463,0.0,0.80992]
[1780478620097,60.43,66772.87,3.1,0.00466,0.0,0.81431]
[1780478625138,60.43,66800.06,3.1,0.00476,0.0,0.83067]
[1780478630170,60.43,66795.38,3.1,0.00475,0.0,0.82784]
[1780478635206,60.43,66775.32,3.1,0.00467,0.0,0.81578]
[1780478640242,60.43,66765.1,3.1,0.00463,0.0,0.80969]
[1780478645706,60.43,66751.92,3.1,0.00458,0.0,0.80189]
[1780478648524,60.43,66752.64,3.1,0.00459,0.0,0.80232]
[1780478648840,60.43,66752.64,3.1,0.00459,0.0,0.80232]
[1780478648882,60.43,66753.03,3.1,0.00459,0.0,0.80255]
[1780478654340,60.43,66749.83,3.1,0.00458,0.0,0.80066]
[1780478659375,60.43,66748.85,3.1,0.00457,0.0,0.80009]
[1780478664410,60.43,66745.86,3.1,0.00456,0.0,0.79833]
[1780478670452,60.43,66745.74,3.1,0.00456,0.0,0.79826]
[1780478675489,60.43,66737.59,3.1,0.00453,0.0,0.79274]
[1780478680524,60.43,66739.13,3.1,0.00453,0.0,0.79364]
[1780478685560,60.43,66739.54,3.1,0.00453,0.0,0.79388]
[1780478690595,60.43,66736.26,3.1,0.00452,0.0,0.79197]
[1780478695630,60.43,66733.61,3.1,0.00451,0.0,0.79043]
[1780478700665,60.43,66733.33,3.1,0.00451,0.0,0.79026]
[1780478705700,60.43,66738.1,3.1,0.00453,0.0,0.79304]
[1780478710735,60.43,66737.62,3.1,0.00453,0.0,0.79276]
[1780478715770,60.43,66737.9,3.1,0.00453,0.0,0.79293]
[1780478720805,60.43,66734.18,3.1,0.00451,0.0,0.79076]
[1780478725840,60.43,66733.99,3.1,0.00451,0.0,0.79065]
[1780478730875,60.43,66735.43,3.1,0.00452,0.0,0.79149]
[1780478735910,60.43,66734.72,3.1,0.00451,0.0,0.79033]
[1780478740945,60.43,66735.14,3.1,0.00451,0.0,0.79057]
[1780478746987,60.43,66734.34,3.1,0.00451,0.0,0.79011]
[1780478751017,60.43,66752.61,3.1,0.00458,0.0,0.8008]
[1780478756054,60.43,66745.75,3.1,0.00455,0.0,0.79677]
[1780478761089,60.43,66746.31,3.1,0.00455,0.0,0.7971]
[1780478765118,60.43,66763.68,3.1,0.00462,0.0,0.80734]
[1780478770154,60.43,66767.65,3.1,0.00463,0.0,0.80969]
[1780478775189,60.43,66770.42,3.1,0.00464,0.0,0.81134]
[1780478777560,60.43,66770.7,3.1,0.00465,0.0,0.8115]
[1780478779217,60.43,66753.68,3.1,0.00458,0.0,0.80143]
[1780478784252,60.43,66755.07,3.1,0.00459,0.0,0.80225]
[1780478788098,60.43,66755.3,3.1,0.00459,0.0,0.80238]
[1780478788282,60.43,66762.73,3.1,0.00462,0.0,0.80677]
[1780478793316,60.43,66768.19,3.1,0.00463,0.0,0.80926]
[1780478798351,60.43,66775.91,3.1,0.00466,0.0,0.81385]
[1780478801372,60.43,66794.27,3.1,0.00473,0.0,0.82486]
[1780478806407,60.43,66812.3,3.1,0.0048,0.0,0.8358]
[1780478809428,60.43,66789.88,3.1,0.00471,0.0,0.82222]
[1780478813456,60.43,66770.52,3.1,0.00464,0.0,0.81064]
[1780478818493,60.43,66760.88,3.1,0.0046,0.0,0.80492]
[1780478823528,60.43,66751.7,3.1,0.00457,0.0,0.79951]
[1780478828563,60.43,66750.7,3.1,0.00457,0.0,0.79893]
[1780478833598,60.43,66750.87,3.1,0.00457,0.0,0.79903]
[1780478838633,60.43,66752.04,3.1,0.00457,0.0,0.79971]
[1780478843668,60.43,66749.54,3.1,0.00456,0.0,0.79825]
[1780478848703,60.43,66748.51,3.1,0.00456,0.0,0.79764]
[1780478853740,60.43,66748.38,3.1,0.00455,0.0,0.79682]
[1780478858775,60.43,66747.4,3.1,0.00455,0.0,0.79624]
[1780478863810,60.43,66742.91,3.1,0.00453,0.0,0.79362]
[1780478868845,60.43,66744.41,3.1,0.00454,0.0,0.79449]
[1780478873880,60.43,66743.69,3.1,0.00454,0.0,0.79407]
[1780478878915,60.43,66739.23,3.1,0.00452,0.0,0.79147]
[1780478883412,60.43,66740.53,3.1,0.00453,0.0,0.79223]
[1780478884050,60.43,66722.29,3.1,0.00446,0.0,0.78165]
[1780478890048,60.43,66722.71,3.1,0.00446,0.0,0.78189]
[1780478893946,60.43,66723.66,3.1,0.00446,0.0,0.78244]
[1780478894076,60.43,66723.43,3.1,0.00446,0.0,0.7823]
[1780478899111,60.43,66726.43,3.1,0.00447,0.0,0.78404]
[1780478904146,60.43,66721.48,3.1,0.00446,0.0,0.78118]
[1780478911195,60.43,66721.45,3.1,0.00445,0.0,0.78043]
[1780478916231,60.43,66721.63,3.1,0.00445,0.0,0.78053]
[1780478921273,60.43,66725.96,3.1,0.00447,0.0,0.78303]
[1780478926308,60.43,66725.04,3.1,0.00446,0.0,0.7825]
[1780478931343,60.43,66731.2,3.1,0.00449,0.0,0.78606]
[1780478936378,60.43,66737.63,3.1,0.00451,0.0,0.78979]
[1780478941413,60.43,66746.43,3.1,0.00454,0.0,0.79493]
[1780478946448,60.43,66745.99,3.1,0.00454,0.0,0.79467]
[1780478951483,60.43,66746.87,3.1,0.00454,0.0,0.79519]
[1780478956520,60.43,66763.34,3.1,0.00461,0.0,0.80487]
[1780478961556,60.43,66763.17,3.1,0.0046,0.0,0.80477]
[1780478966592,60.43,66763.39,3.1,0.00461,0.0,0.8049]
[1780478971627,60.43,66757.37,3.1,0.00458,0.0,0.8006]
[1780478976662,60.43,66754.75,3.1,0.00457,0.0,0.79906]
[1780478981697,60.43,66752.08,3.1,0.00456,0.0,0.79749]
[1780478986732,60.43,66750.93,3.1,0.00455,0.0,0.79682]
[1780478991767,60.43,66741.91,3.1,0.00452,0.0,0.79154]
[1780478996802,60.43,66742.41,3.1,0.00452,0.0,0.79183]
[1780479001838,60.43,66742.02,3.1,0.00452,0.0,0.79161]
[1780479006872,60.43,66744.57,3.1,0.00453,0.0,0.79309]
[1780479011907,60.43,66743.15,3.1,0.00453,0.0,0.79227]
[1780479016942,60.43,66742.32,3.1,0.00452,0.0,0.79178]
[1780479021977,60.43,66741.9,3.1,0.00452,0.0,0.79154]
[1780479027013,60.43,66740.96,3.1,0.00452,0.0,0.79099]
[1780479033055,60.43,66741.41,3.1,0.00452,0.0,0.79051]
[1780479038090,60.43,66741.12,3.1,0.00451,0.0,0.79034]
[1780479043125,60.43,66740.21,3.1,0.00451,0.0,0.78981]
[1780479048160,60.43,66741.62,3.1,0.00452,0.0,0.79063]
[1780479053195,60.43,66741.83,3.1,0.00452,0.0,0.79075]
[1780479058230,60.43,66741.23,3.1,0.00452,0.0,0.7904]
[1780479063266,60.43,66740.1,3.1,0.00451,0.0,0.78974]
[1780479068301,60.43,66740.21,3.1,0.00451,0.0,0.78981]
[1780479073340,60.43,66740.18,3.1,0.00451,0.0,0.78979]
[1780479078375,60.43,66739.88,3.1,0.00451,0.0,0.78962]
[1780479084419,60.43,66740.32,3.1,0.00451,0.0,0.78987]
[1780479089454,60.43,66741.63,3.1,0.00452,0.0,0.79064]
[1780479094489,60.43,66744.15,3.1,0.00452,0.0,0.79136]
[1780479099524,60.43,66747.03,3.1,0.00453,0.0,0.79304]
[1780479104559,60.43,66747.55,3.1,0.00453,0.0,0.79334]
[1780479109594,60.43,66748.51,3.1,0.00454,0.0,0.7939]
[1780479114631,60.43,66748.92,3.1,0.00454,0.0,0.79414]
[1780479117131,60.43,66747.69,3.1,0.00453,0.0,0.79343]
[1780479122687,60.43,66747.72,3.1,0.00453,0.0,0.79344]
[1780479127722,60.43,66747.89,3.1,0.00454,0.0,0.79354]
[1780479132759,60.43,66747.42,3.1,0.00453,0.0,0.79327]
[1780479137794,60.43,66747.55,3.1,0.00453,0.0,0.79334]
[1780479142831,60.43,66748.45,3.1,0.00454,0.0,0.79387]
[1780479147867,60.43,66748.43,3.1,0.00454,0.0,0.79386]
[1780479152903,60.43,66750.09,3.1,0.00454,0.0,0.79408]
[1780479157937,60.43,66746.31,3.1,0.00453,0.0,0.79187]
[1780479162973,60.43,66746.58,3.1,0.00453,0.0,0.79203]
[1780479169015,60.43,66745.48,3.1,0.00452,0.0,0.79139]
[1780479174050,60.43,66742.25,3.1,0.00451,0.0,0.78951]
[1780479179086,60.43,66740.26,3.1,0.0045,0.0,0.78835]
[1780479184121,60.43,66741.93,3.1,0.00451,0.0,0.78932]
[1780479189156,60.43,66753.43,3.1,0.00455,0.0,0.79604]
[1780479194191,60.43,66755.02,3.1,0.00456,0.0,0.79697]
[1780479199226,60.43,66755.41,3.1,0.00456,0.0,0.7972]
[1780479204261,60.43,66748.3,3.1,0.00453,0.0,0.79304]
[1780479209296,60.43,66745.04,3.1,0.00452,0.0,0.79113]
[1780479214331,60.43,66745.16,3.1,0.00452,0.0,0.79046]
[1780479219366,60.43,66745.32,3.1,0.00452,0.0,0.79055]
[1780479224401,60.43,66744.55,3.1,0.00451,0.0,0.7901]
[1780479229437,60.43,66752.08,3.1,0.00454,0.0,0.7945]
[1780479234472,60.43,66744.62,3.1,0.00452,0.0,0.79014]
[1780479239507,60.43,66745.65,3.1,0.00452,0.0,0.79074]
[1780479246557,60.43,66745.04,3.1,0.00452,0.0,0.79039]
[1780479251592,60.43,66743.88,3.1,0.00451,0.0,0.78971]
[1780479256627,60.43,66750.66,3.1,0.00454,0.0,0.79367]
[1780479259513,60.43,66751.44,3.1,0.00454,0.0,0.79412]
[1780479260070,60.43,66751.98,3.1,0.00454,0.0,0.79444]
[1780479265692,60.43,66752.04,3.1,0.00454,0.0,0.79448]
[1780479270727,60.43,66753.19,3.1,0.00455,0.0,0.79515]
[1780479275762,60.43,66764.39,3.1,0.00458,0.0,0.80098]
[1780479280797,60.43,66766.41,3.1,0.00459,0.0,0.80217]
[1780479285835,60.43,66757.51,3.1,0.00456,0.0,0.79693]
[1780479290353,60.43,66748.42,3.1,0.00452,0.0,0.79161]
[1780479295914,60.43,66745.45,3.1,0.00451,0.0,0.78988]
[1780479296655,60.43,66745.45,3.1,0.00451,0.0,0.78988]
[1780479302967,60.43,66745.72,3.1,0.00451,0.0,0.79004]
[1780479307999,60.43,66746.38,3.1,0.00452,0.0,0.79043]
[1780479313034,60.43,66743.98,3.1,0.00451,0.0,0.78903]
[1780479318069,60.43,66744.48,3.1,0.00451,0.0,0.78932]
[1780479323104,60.43,66744.24,3.1,0.00451,0.0,0.78918]
[1780479328138,60.43,66740.11,3.1,0.00449,0.0,0.78678]
[1780479333174,60.43,66741.54,3.1,0.0045,0.0,0.78687]
[1780479338210,60.43,66741.51,3.1,0.0045,0.0,0.78685]
[1780479348279,60.43,66740.06,3.1,0.00449,0.0,0.78601]
[1780479353314,60.43,66731.23,3.1,0.00446,0.0,0.7809]
[1780479358349,60.43,66731.1,3.1,0.00446,0.0,0.78083]
[1780479363384,60.43,66730.67,3.1,0.00446,0.0,0.78058]
[1780479368419,60.43,66730.4,3.1,0.00446,0.0,0.78043]
[1780479373454,60.43,66730.72,3.1,0.00446,0.0,0.78061]
[1780479378489,60.43,66730.37,3.1,0.00446,0.0,0.78041]
[1780479383017,60.43,66728.54,3.1,0.00445,0.0,0.77935]
[1780479383538,60.43,66705.84,3.1,0.00437,0.0,0.76638]
[1780479388573,60.43,66703.8,3.1,0.00436,0.0,0.76522]
[1780479393608,60.43,66714.99,3.1,0.0044,0.0,0.77085]
[1780479395329,60.43,66715.85,3.1,0.0044,0.0,0.77135]
[1780479400657,60.43,66714.77,3.1,0.0044,0.0,0.77073]
[1780479405695,60.43,66715.79,3.1,0.0044,0.0,0.77131]
[1780479410730,60.43,66725.65,3.1,0.00443,0.0,0.77696]
[1780479410767,60.43,66725.65,3.1,0.00443,0.0,0.77696]
[1780479416772,60.43,66736.56,3.1,0.00447,0.0,0.78324]
[1780479421813,60.43,66732.7,3.1,0.00446,0.0,0.78101]
[1780479427102,60.43,66721.92,3.1,0.00442,0.0,0.77482]
[1780479432896,60.43,66714.75,3.1,0.00439,0.0,0.77072]
[1780479437931,60.43,66709.15,3.1,0.00438,0.0,0.76753]
[1780479442966,60.43,66709.46,3.1,0.00438,0.0,0.76771]
[1780479448001,60.43,66709.1,3.1,0.00437,0.0,0.7675]
[1780479453036,60.43,66708.88,3.1,0.00437,0.0,0.76665]
[1780479458071,60.43,66706.64,3.1,0.00436,0.0,0.76538]
[1780479463106,60.43,66698.95,3.1,0.00433,0.0,0.76103]
[1780479463826,60.43,66698.95,3.1,0.00433,0.0,0.76103]
[1780479469149,60.43,66705.31,3.1,0.00436,0.0,0.76462]
[1780479474837,60.43,66715.75,3.1,0.00439,0.0,0.77056]
[1780479479221,60.43,66697.61,3.1,0.00433,0.0,0.76027]
[1780479484257,60.43,66683.09,3.1,0.00428,0.0,0.75212]
[1780479489292,60.43,66680.95,3.1,0.00427,0.0,0.75092]
[1780479494327,60.43,66696.03,3.1,0.00432,0.0,0.75938]
[1780479494903,60.43,66696.03,3.1,0.00432,0.0,0.75938]
[1780479503390,60.43,66712.51,3.1,0.00438,0.0,0.76871]
[1780479505338,60.43,66712.56,3.1,0.00438,0.0,0.76874]
[1780479510439,60.43,66694.07,3.1,0.00432,0.0,0.75828]
[1780479515929,60.43,66686.89,3.1,0.00429,0.0,0.75353]
[1780479521516,60.43,66680.47,3.1,0.00427,0.0,0.74994]
[1780479526552,60.43,66671.97,3.1,0.00424,0.0,0.74521]
[1780479526943,60.43,66671.97,3.1,0.00424,0.0,0.74521]
[1780479533600,60.43,66672.71,3.1,0.00424,0.0,0.74562]
[1780479538635,60.43,66677.26,3.1,0.00426,0.0,0.74815]
[1780479543669,60.43,66674.25,3.1,0.00424,0.0,0.74648]
[1780479548705,60.43,66673.39,3.1,0.00424,0.0,0.746]
[1780479553740,60.43,66679.07,3.1,0.00426,0.0,0.74916]
[1780479558775,60.43,66675.03,3.1,0.00425,0.0,0.74691]
[1780479563810,60.43,66674.99,3.1,0.00425,0.0,0.74689]
[1780479568845,60.43,66684.78,3.1,0.00428,0.0,0.75234]
[1780479573881,60.43,66685.62,3.1,0.00428,0.0,0.7521]
[1780479578916,60.43,66675.63,3.1,0.00425,0.0,0.74653]
[1780479583951,60.43,66674.14,3.1,0.00424,0.0,0.7457]
[1780479588986,60.43,66667.82,3.1,0.00422,0.0,0.7422]
[1780479594022,60.43,66666.63,3.1,0.00421,0.0,0.74155]
[1780479599057,60.43,66665.33,3.1,0.00421,0.0,0.74083]
[1780479604911,60.43,66667.14,3.1,0.00422,0.0,0.74183]
[1780479604932,60.43,66664.92,3.1,0.00421,0.0,0.7406]
[1780479610143,60.43,66676.51,3.1,0.00425,0.0,0.74702]
[1780479615178,60.43,66683.16,3.1,0.00427,0.0,0.75072]
[1780479620213,60.43,66674.02,3.1,0.00424,0.0,0.74564]
[1780479625248,60.43,66666.23,3.1,0.00421,0.0,0.74132]
[1780479630283,60.43,66660.41,3.1,0.00419,0.0,0.73812]
[1780479635318,60.43,66662.73,3.1,0.0042,0.0,0.73869]
[1780479640353,60.43,66653.11,3.1,0.00416,0.0,0.7334]
[1780479645388,60.43,66652.01,3.1,0.00416,0.0,0.7328]
[1780479650423,60.43,66653.95,3.1,0.00417,0.0,0.73386]
[1780479655458,60.43,66651.28,3.1,0.00416,0.0,0.7324]
[1780479660493,60.43,66654.0,3.1,0.00417,0.0,0.73389]
[1780479665528,60.43,66652.5,3.1,0.00416,0.0,0.73307]
[1780479670587,60.43,66658.76,3.1,0.00418,0.0,0.7365]
[1780479675622,60.43,66662.91,3.1,0.0042,0.0,0.73878]
[1780479680657,60.43,66667.4,3.1,0.00421,0.0,0.74126]
[1780479685693,60.43,66669.52,3.1,0.00422,0.0,0.74243]
[1780479690728,60.43,66669.31,3.1,0.00422,0.0,0.74232]
[1780479695763,60.43,66662.33,3.1,0.00419,0.0,0.73776]
[1780479700799,60.43,66660.93,3.1,0.00419,0.0,0.73699]
[1780479705834,60.43,66661.01,3.1,0.00419,0.0,0.73703]
[1780479710869,60.43,66657.17,3.1,0.00417,0.0,0.73492]
[1780479715904,60.43,66667.2,3.1,0.00421,0.0,0.74044]
[1780479720939,60.43,66656.45,3.1,0.00417,0.0,0.73453]
[1780479725975,60.43,66658.58,3.1,0.00418,0.0,0.7357]
[1780479731010,60.43,66658.67,3.1,0.00418,0.0,0.73575]
[1780479736050,60.43,66662.21,3.1,0.00419,0.0,0.73769]
[1780479741085,60.43,66659.47,3.1,0.00418,0.0,0.73619]
[1780479746122,60.43,66658.98,3.1,0.00418,0.0,0.73592]
[1780479751157,60.43,66659.51,3.1,0.00418,0.0,0.7355]
[1780479757199,60.43,66654.6,3.1,0.00416,0.0,0.73281]
[1780479762234,60.43,66654.8,3.1,0.00416,0.0,0.73292]
[1780479767269,60.43,66655.35,3.1,0.00416,0.0,0.73322]
[1780479772304,60.43,66653.23,3.1,0.00416,0.0,0.73206]
[1780479777339,60.43,66650.57,3.1,0.00415,0.0,0.73061]
[1780479782375,60.43,66646.45,3.1,0.00413,0.0,0.72836]
[1780479787410,60.43,66641.5,3.1,0.00412,0.0,0.72568]
[1780479792445,60.43,66640.88,3.1,0.00411,0.0,0.72534]
[1780479797481,60.43,66642.03,3.1,0.00412,0.0,0.72596]
[1780479802516,60.43,66650.44,3.1,0.00415,0.0,0.73054]
[1780479807551,60.43,66651.12,3.1,0.00415,0.0,0.73091]
[1780479812586,60.43,66649.38,3.1,0.00414,0.0,0.72926]
[1780479817621,60.43,66647.35,3.1,0.00413,0.0,0.72815]
[1780479822656,60.43,66644.76,3.1,0.00412,0.0,0.72675]
[1780479827691,60.43,66645.1,3.1,0.00413,0.0,0.72693]
[1780479832726,60.43,66644.09,3.1,0.00412,0.0,0.72638]
[1780479837762,60.43,66644.08,3.1,0.00412,0.0,0.72638]
[1780479842797,60.43,66639.09,3.1,0.00411,0.0,0.72367]
[1780479847832,60.43,66640.58,3.1,0.00411,0.0,0.72448]
[1780479852867,60.43,66638.95,3.1,0.0041,0.0,0.7236]
[1780479857902,60.43,66638.15,3.1,0.0041,0.0,0.72316]
[1780479862938,60.43,66638.49,3.1,0.0041,0.0,0.72335]
[1780479867973,60.43,66642.31,3.1,0.00412,0.0,0.72542]
[1780479870508,60.43,66643.05,3.1,0.00412,0.0,0.72582]
[1780479871531,60.43,66644.34,3.1,0.00412,0.0,0.72652]
[1780479877036,60.43,66645.16,3.1,0.00412,0.0,0.72626]
[1780479882071,60.43,66645.32,3.1,0.00412,0.0,0.72635]
[1780479887106,60.43,66644.94,3.1,0.00412,0.0,0.72614]
[1780479892141,60.43,66645.38,3.1,0.00412,0.0,0.72638]
[1780479897176,60.43,66644.16,3.1,0.00412,0.0,0.72572]
[1780479902212,60.43,66644.2,3.1,0.00412,0.0,0.72574]
[1780479907251,60.43,66641.42,3.1,0.00411,0.0,0.72423]
[1780479912287,60.43,66640.49,3.1,0.00411,0.0,0.72373]
[1780479917321,60.43,66640.63,3.1,0.00411,0.0,0.72381]
[1780479922356,60.43,66641.0,3.1,0.00411,0.0,0.72401]
[1780479927390,60.43,66646.7,3.1,0.00413,0.0,0.7271]
[1780479932426,60.43,66646.28,3.1,0.00412,0.0,0.72617]
[1780479937461,60.43,66644.66,3.1,0.00412,0.0,0.72529]
[1780479942496,60.43,66645.52,3.1,0.00412,0.0,0.72576]
[1780479947531,60.43,66644.23,3.1,0.00411,0.0,0.72506]
[1780479952566,60.43,66644.42,3.1,0.00412,0.0,0.72516]
[1780479957601,60.43,66644.52,3.1,0.00412,0.0,0.72522]
[1780479962636,60.43,66645.76,3.1,0.00412,0.0,0.72589]
[1780479967671,60.43,66652.24,3.1,0.00414,0.0,0.72941]
[1780479972706,60.43,66651.96,3.1,0.00414,0.0,0.72926]
[1780479977741,60.43,66640.21,3.1,0.0041,0.0,0.72288]
[1780479982776,60.43,66639.75,3.1,0.0041,0.0,0.72263]
[1780479987811,60.43,66645.76,3.1,0.00412,0.0,0.72589]
[1780479992846,60.43,66645.58,3.1,0.00412,0.0,0.72509]
[1780479998889,60.43,66642.49,3.1,0.0041,0.0,0.72342]
[1780480003924,60.43,66642.97,3.1,0.00411,0.0,0.72368]
[1780480009966,60.43,66646.09,3.1,0.00412,0.0,0.72537]
[1780480015001,60.43,66645.84,3.1,0.00412,0.0,0.72523]
[1780480020037,60.43,66638.4,3.1,0.00409,0.0,0.72121]
[1780480025072,60.43,66637.01,3.1,0.00409,0.0,0.72046]
[1780480030107,60.43,66636.67,3.1,0.00409,0.0,0.72027]
[1780480035142,60.43,66635.81,3.1,0.00408,0.0,0.71981]
[1780480040176,60.43,66635.93,3.1,0.00408,0.0,0.71987]
[1780480045212,60.43,66636.54,3.1,0.00408,0.0,0.7202]
[1780480050247,60.43,66638.97,3.1,0.00409,0.0,0.72151]
[1780480055282,60.43,66639.91,3.1,0.00409,0.0,0.72133]
[1780480060317,60.43,66639.61,3.1,0.00409,0.0,0.72116]
[1780480065352,60.43,66639.14,3.1,0.00409,0.0,0.72091]
[1780480070388,60.43,66639.02,3.1,0.00409,0.0,0.72084]
[1780480075423,60.43,66637.87,3.1,0.00409,0.0,0.72022]
[1780480080458,60.43,66631.74,3.1,0.00406,0.0,0.71693]
[1780480085493,60.43,66632.32,3.1,0.00407,0.0,0.71724]
[1780480090527,60.43,66623.08,3.1,0.00404,0.0,0.71229]
[1780480095563,60.43,66610.46,3.1,0.00399,0.0,0.70557]
[1780480100598,60.43,66602.98,3.1,0.00397,0.0,0.70161]
[1780480105635,60.43,66602.79,3.1,0.00397,0.0,0.70151]
[1780480110668,60.43,66595.11,3.1,0.00394,0.0,0.69747]
[1780480115705,60.43,66587.03,3.1,0.00391,0.0,0.69257]
[1780480120740,60.43,66576.43,3.1,0.00388,0.0,0.68706]
[1780480125775,60.43,66569.04,3.1,0.00386,0.0,0.68323]
[1780480130810,60.43,66562.8,3.1,0.00384,0.0,0.68002]
[1780480135845,60.43,66569.92,3.1,0.00386,0.0,0.68369]
[1780480140890,60.43,66590.41,3.1,0.00393,0.0,0.69433]
[1780480145930,60.43,66579.38,3.1,0.00389,0.0,0.68859]
[1780480150965,60.43,66569.18,3.1,0.00386,0.0,0.68331]
[1780480156000,60.43,66566.23,3.1,0.00385,0.0,0.68179]
[1780480161036,60.43,66575.0,3.1,0.00388,0.0,0.68631]
[1780480166073,60.43,66583.97,3.1,0.0039,0.0,0.69097]
[1780480167137,60.43,66583.97,3.1,0.0039,0.0,0.69097]
[1780480168089,60.43,66632.13,3.1,0.00406,0.0,0.71644]
[1780480169042,60.43,66632.13,3.1,0.00406,0.0,0.71644]
[1780480169419,60.43,66632.13,3.1,0.00406,0.0,0.71644]
[1780480169590,60.43,66700.81,3.1,0.0043,0.0,0.75413]
[1780480170102,60.43,66720.29,3.1,0.00437,0.0,0.76511]
[1780480171077,60.43,66720.29,3.1,0.00437,0.0,0.76511]
[1780480171288,60.43,66725.07,3.1,0.00438,0.0,0.7671]
[1780480176144,60.43,66762.13,3.1,0.00451,0.0,0.78842]
[1780480177152,60.43,66810.76,3.1,0.00469,0.0,0.81716]
[1780480178158,60.43,66827.05,3.1,0.00476,0.0,0.82698]
[1780480183202,60.43,66829.39,3.1,0.00476,0.0,0.82839]
[1780480187236,60.43,66808.41,3.1,0.00468,0.0,0.81575]
[1780480190357,60.43,66810.87,3.1,0.00469,0.0,0.81722]
[1780480190443,60.43,66808.6,3.1,0.00469,0.0,0.81586]
[1780480196299,60.43,66806.4,3.1,0.00468,0.0,0.81455]
[1780480200678,60.43,66822.58,3.1,0.00474,0.0,0.82427]
[1780480200685,60.43,66877.77,3.1,0.00495,0.0,0.85818]
[1780480201392,60.43,66936.9,3.1,0.00519,0.0,0.8958]
[1780480201893,60.43,66936.9,3.1,0.00519,0.0,0.8958]
[1780480202404,60.43,66941.48,3.1,0.00521,0.0,0.89877]
[1780480202956,60.43,66941.48,3.1,0.00521,0.0,0.89877]
[1780480203585,60.43,66952.56,3.1,0.00526,0.0,0.90598]
[1780480206433,60.43,66980.87,3.1,0.00538,0.0,0.92465]
[1780480211470,60.43,66983.09,3.1,0.00539,0.0,0.92613]
[1780480214491,60.43,66964.31,3.1,0.00531,0.0,0.91369]
[1780480219526,60.43,66974.74,3.1,0.00535,0.0,0.92058]
[1780480221544,60.43,67007.1,3.1,0.00549,0.0,0.94223]
[1780480226581,60.43,66983.43,3.1,0.00539,0.0,0.92635]
[1780480229876,60.43,66980.65,3.1,0.00538,0.0,0.9245]
[1780480230609,60.43,66980.83,3.1,0.00538,0.0,0.92462]
[1780480235653,60.43,66980.69,3.1,0.00537,0.0,0.92369]
[1780480240697,60.43,66990.4,3.1,0.00541,0.0,0.93016]
[1780480243740,60.43,67054.06,3.1,0.00569,0.0,0.97352]
[1780480244587,60.43,67054.06,3.1,0.00569,0.0,0.97352]
[1780480244737,60.43,67114.08,3.1,0.00597,0.0,1.01592]
[1780480246751,60.42,67134.76,3.1,0.00606,0.0,1.03074]
[1780480251788,60.42,67148.57,3.1,0.00613,0.0,1.04059]
[1780480256825,60.42,67133.25,3.1,0.00605,0.0,1.02917]
[1780480259983,60.42,67120.42,3.1,0.00599,0.0,1.01981]
[1780480260853,60.42,67122.17,3.1,0.006,0.0,1.02067]
[1780480265899,60.41,67115.09,3.1,0.00596,0.0,1.015]
[1780480269927,60.41,67095.46,3.1,0.00587,0.0,1.00073]
[1780480272038,60.41,67074.02,3.1,0.00577,0.0,0.9856]
[1780480272949,60.41,67071.08,3.1,0.00576,0.0,0.98354]
[1780480274963,60.41,67097.31,3.1,0.00588,0.0,1.00205]
[1780480277020,60.41,67186.73,3.1,0.0063,0.0,1.06732]
[1780480277174,60.41,67186.73,3.1,0.0063,0.0,1.06732]
[1780480278015,60.41,67214.1,3.1,0.00643,0.0,1.08798]
[1780480279993,60.41,67217.71,3.1,0.00645,0.0,1.09073]
[1780480280048,60.41,67215.03,3.1,0.00644,0.0,1.08869]
[1780480282199,60.41,67213.97,3.1,0.00643,0.0,1.08788]
[1780480283974,60.41,67213.97,3.1,0.00643,0.0,1.08788]
[1780480284068,60.41,67174.09,3.1,0.00624,0.0,1.05788]
[1780480285075,60.41,67158.9,3.1,0.00616,0.0,1.04664]
[1780480288540,60.41,67156.7,3.1,0.00615,0.0,1.04502]
[1780480288576,60.41,67170.85,3.1,0.00622,0.0,1.05547]
[1780480289108,60.41,67188.17,3.1,0.00631,0.0,1.06839]
[1780480292542,60.41,67193.26,3.1,0.00633,0.0,1.07128]
[1780480292606,60.41,67193.39,3.1,0.00633,0.0,1.07138]
[1780480293137,60.41,67172.0,3.1,0.00622,0.0,1.0554]
[1780480295151,60.41,67154.79,3.1,0.00614,0.0,1.04269]
[1780480300186,60.41,67143.01,3.1,0.00608,0.0,1.03393]
[1780480301110,60.41,67143.01,3.1,0.00608,0.0,1.03393]
[1780480306228,60.4,67138.85,3.1,0.00606,0.0,1.03065]
[1780480310272,60.4,67127.11,3.1,0.00601,0.0,1.02203]
[1780480316298,60.4,67114.78,3.1,0.00595,0.0,1.01306]
[1780480321334,60.4,67117.66,3.1,0.00596,0.0,1.01509]
[1780480322232,60.4,67117.66,3.1,0.00596,0.0,1.01509]
[1780480324354,60.4,67134.63,3.1,0.00604,0.0,1.02731]
[1780480326354,60.4,67138.74,3.1,0.00606,0.0,1.03026]
[1780480328696,60.4,67131.95,3.1,0.00603,0.0,1.02527]
[1780480329389,60.4,67159.68,3.1,0.00616,0.0,1.04547]
[1780480332410,60.4,67176.09,3.1,0.00624,0.0,1.05755]
[1780480337447,60.4,67182.43,3.1,0.00627,0.0,1.06228]
[1780480341235,60.4,67189.21,3.1,0.0063,0.0,1.06735]
[1780480341475,60.4,67190.89,3.1,0.00631,0.0,1.06861]
[1780480343491,60.4,67167.72,3.1,0.0062,0.0,1.05135]
[1780480344154,60.4,67167.72,3.1,0.0062,0.0,1.05135]
[1780480349556,60.4,67149.55,3.1,0.00611,0.0,1.03764]
[1780480353581,60.4,67133.36,3.1,0.00602,0.0,1.02478]
[1780480357609,60.39,67153.84,3.1,0.00612,0.0,1.03961]
[1780480359791,60.39,67182.64,3.1,0.00625,0.0,1.0603]
[1780480364660,60.38,67201.07,3.1,0.00634,0.0,1.0736]
[1780480369695,60.38,67214.54,3.1,0.0064,0.0,1.08321]
[1780480374732,60.37,67218.79,3.1,0.00642,0.0,1.08577]
[1780480375739,60.37,67200.32,3.1,0.00633,0.0,1.0718]
[1780480380776,60.37,67183.69,3.1,0.00624,0.0,1.05876]
[1780480383797,60.37,67163.85,3.1,0.00615,0.0,1.04385]
[1780480388832,60.36,67178.29,3.1,0.00621,0.0,1.05421]
[1780480393867,60.36,67157.78,3.1,0.00611,0.0,1.03875]
[1780480398902,60.36,67148.58,3.1,0.00607,0.0,1.03184]
[1780480403937,60.36,67148.85,3.1,0.00607,0.0,1.03188]
[1780480408972,60.36,67141.22,3.1,0.00603,0.0,1.02618]
[1780480414008,60.36,67119.79,3.1,0.00593,0.0,1.0098]
[1780480417032,60.36,67098.12,3.1,0.00583,0.0,0.99437]
[1780480421062,60.36,67117.51,3.1,0.00592,0.0,1.00817]
[1780480426099,60.36,67104.0,3.1,0.00585,0.0,0.99854]
[1780480431134,60.36,67102.82,3.1,0.00585,0.0,0.9977]
[1780480436170,60.36,67086.68,3.1,0.00577,0.0,0.98631]
[1780480441205,60.36,67081.84,3.1,0.00575,0.0,0.98292]
[1780480446240,60.36,67076.53,3.1,0.00573,0.0,0.9792]
[1780480451275,60.36,67087.01,3.1,0.00578,0.0,0.98654]
[1780480456310,60.36,67074.52,3.1,0.00572,0.0,0.9778]
[1780480461345,60.36,67086.15,3.1,0.00577,0.0,0.98594]
[1780480466380,60.36,67071.4,3.1,0.00571,0.0,0.97563]
[1780480471417,60.36,67062.88,3.1,0.00566,0.0,0.96884]
[1780480473431,60.36,67042.73,3.1,0.00557,0.0,0.95498]
[1780480478466,60.36,67050.61,3.1,0.00561,0.0,0.96038]
[1780480483505,60.36,67056.98,3.1,0.00564,0.0,0.96476]
[1780480488538,60.36,67047.18,3.1,0.00559,0.0,0.95802]
[1780480493571,60.36,67046.29,3.1,0.00559,0.0,0.95741]
[1780480498606,60.36,67035.34,3.1,0.00554,0.0,0.94993]
[1780480503642,60.36,67042.12,3.1,0.00557,0.0,0.95456]
[1780480508677,60.36,67056.28,3.1,0.00563,0.0,0.96428]
[1780480513712,60.36,67069.46,3.1,0.00569,0.0,0.9734]
[1780480518746,60.36,67070.36,3.1,0.0057,0.0,0.97403]
[1780480523782,60.36,67070.42,3.1,0.0057,0.0,0.97407]
[1780480528817,60.36,67062.09,3.1,0.00566,0.0,0.96829]
[1780480529422,60.36,67062.09,3.1,0.00566,0.0,0.96829]
[1780480534859,60.36,67056.31,3.1,0.00563,0.0,0.96344]
[1780480539894,60.36,67057.34,3.1,0.00563,0.0,0.96414]
[1780480544928,60.36,67044.94,3.1,0.00558,0.0,0.95563]
[1780480549968,60.36,67050.6,3.1,0.0056,0.0,0.95951]
[1780480555008,60.36,67059.98,3.1,0.00564,0.0,0.96597]
[1780480560039,60.36,67061.17,3.1,0.00565,0.0,0.96679]
[1780480565075,60.36,67075.33,3.1,0.00571,0.0,0.97661]
[1780480570110,60.36,67072.38,3.1,0.0057,0.0,0.97456]
[1780480575146,60.36,67072.28,3.1,0.0057,0.0,0.97449]
[1780480580180,60.36,67076.19,3.1,0.00572,0.0,0.97721]
[1780480585218,60.36,67090.86,3.1,0.00578,0.0,0.98749]
[1780480590256,60.36,67099.48,3.1,0.00582,0.0,0.99356]
[1780480595290,60.36,67096.43,3.1,0.0058,0.0,0.99052]
[1780480600325,60.36,67088.11,3.1,0.00577,0.0,0.98467]
[1780480605360,60.36,67089.15,3.1,0.00577,0.0,0.9854]
[1780480608381,60.36,67071.17,3.1,0.00569,0.0,0.97285]
[1780480614431,60.36,67063.28,3.1,0.00565,0.0,0.96738]
[1780480619463,60.36,67060.67,3.1,0.00564,0.0,0.96557]
[1780480624498,60.36,67059.35,3.1,0.00564,0.0,0.96466]
[1780480629534,60.36,67072.59,3.1,0.0057,0.0,0.97383]
[1780480634569,60.36,67084.89,3.1,0.00575,0.0,0.98242]
[1780480639604,60.36,67097.9,3.1,0.00581,0.0,0.99156]
[1780480644639,60.36,67089.7,3.1,0.00577,0.0,0.98579]
[1780480649674,60.36,67087.35,3.1,0.00576,0.0,0.98414]
[1780480654709,60.36,67085.45,3.1,0.00575,0.0,0.98193]
[1780480659744,60.36,67086.41,3.1,0.00575,0.0,0.9826]
[1780480664779,60.36,67084.89,3.1,0.00575,0.0,0.98154]
[1780480669816,60.36,67083.01,3.1,0.00574,0.0,0.98022]
[1780480674851,60.36,67083.06,3.1,0.00574,0.0,0.98026]
[1780480684346,60.36,67083.53,3.1,0.00574,0.0,0.98059]
[1780480689956,60.36,67083.24,3.1,0.00574,0.0,0.98038]
[1780480695998,60.36,67082.59,3.1,0.00574,0.0,0.97993]
[1780480701033,60.36,67082.31,3.1,0.00573,0.0,0.97973]
[1780480706068,60.36,67076.95,3.1,0.00571,0.0,0.97599]
[1780480711103,60.36,67080.85,3.1,0.00572,0.0,0.97784]
[1780480715131,60.36,67063.27,3.1,0.00564,0.0,0.96563]
[1780480720169,60.36,67053.96,3.1,0.0056,0.0,0.95922]
[1780480725204,60.36,67054.37,3.1,0.0056,0.0,0.9595]
[1780480730239,60.36,67035.12,3.1,0.00552,0.0,0.94636]
[1780480735274,60.36,67017.52,3.1,0.00544,0.0,0.93447]
[1780480740309,60.36,67010.7,3.1,0.00541,0.0,0.9299]
[1780480745344,60.36,67010.26,3.1,0.00541,0.0,0.9296]
[1780480750379,60.36,67013.41,3.1,0.00543,0.0,0.93171]
[1780480755414,60.36,67023.63,3.1,0.00547,0.0,0.93858]
[1780480760448,60.36,67013.52,3.1,0.00543,0.0,0.93179]
[1780480765484,60.36,67000.4,3.1,0.00537,0.0,0.92302]
[1780480770519,60.36,67003.5,3.1,0.00538,0.0,0.92509]
[1780480775554,60.36,67004.6,3.1,0.00538,0.0,0.92498]
[1780480780589,60.36,67004.7,3.1,0.00538,0.0,0.92505]
[1780480785624,60.36,67006.66,3.1,0.00539,0.0,0.92635]
[1780480790659,60.36,67001.77,3.1,0.00537,0.0,0.9231]
[1780480795694,60.36,66981.06,3.1,0.00528,0.0,0.90941]
[1780480800731,60.36,66980.14,3.1,0.00528,0.0,0.9088]
[1780480805774,60.36,67002.31,3.1,0.00537,0.0,0.92346]
[1780480810804,60.36,67013.67,3.1,0.00542,0.0,0.93104]
[1780480815839,60.36,67016.52,3.1,0.00543,0.0,0.93295]
[1780480820874,60.36,67024.29,3.1,0.00547,0.0,0.93818]
[1780480825909,60.36,67015.19,3.1,0.00543,0.0,0.93206]
[1780480828930,60.36,66994.48,3.1,0.00534,0.0,0.91826]
[1780480833966,60.36,66994.05,3.1,0.00533,0.0,0.91714]
[1780480839001,60.36,66994.73,3.1,0.00534,0.0,0.91759]
[1780480844041,60.36,66977.31,3.1,0.00526,0.0,0.90612]
[1780480849074,60.36,66974.65,3.1,0.00525,0.0,0.90437]
[1780480854109,60.36,66975.96,3.1,0.00526,0.0,0.90523]
[1780480859143,60.36,66989.12,3.1,0.00531,0.0,0.91388]
[1780480864185,60.36,66981.95,3.1,0.00528,0.0,0.90916]
[1780480869220,60.36,66976.78,3.1,0.00526,0.0,0.90577]
[1780480874257,60.36,66976.27,3.1,0.00526,0.0,0.90543]
[1780480877280,60.36,66996.74,3.1,0.00535,0.0,0.91892]
[1780480882316,60.36,67012.07,3.1,0.00541,0.0,0.92912]
[1780480886346,60.36,67030.42,3.1,0.00549,0.0,0.94146]
[1780480891381,60.36,67034.75,3.1,0.0055,0.0,0.94354]
[1780480896416,60.36,67049.27,3.1,0.00557,0.0,0.95342]
[1780480901451,60.36,67050.69,3.1,0.00557,0.0,0.95439]
[1780480907493,60.36,67050.33,3.1,0.00557,0.0,0.95415]
[1780480912529,60.36,67029.84,3.1,0.00548,0.0,0.94022]
[1780480917564,60.36,67028.4,3.1,0.00548,0.0,0.93925]
[1780480922601,60.36,67035.46,3.1,0.00551,0.0,0.94402]
[1780480927637,60.36,67041.79,3.1,0.00553,0.0,0.94832]
[1780480933679,60.36,67044.86,3.1,0.00555,0.0,0.95041]
[1780480938715,60.36,67047.64,3.1,0.00556,0.0,0.95231]
[1780480943750,60.36,67044.32,3.1,0.00555,0.0,0.95004]
[1780480948785,60.36,67055.53,3.1,0.0056,0.0,0.95771]
[1780480953820,60.36,67047.45,3.1,0.00555,0.0,0.95132]
[1780480958855,60.36,67048.03,3.1,0.00556,0.0,0.95172]
[1780480963890,60.36,67048.84,3.1,0.00556,0.0,0.95227]
[1780480968925,60.36,67045.95,3.1,0.00555,0.0,0.9503]
[1780480973960,60.36,67047.76,3.1,0.00556,0.0,0.95153]
[1780480978996,60.36,67048.43,3.1,0.00556,0.0,0.95199]
[1780480984031,60.36,67049.33,3.1,0.00556,0.0,0.9526]
[1780480989072,60.36,67036.25,3.1,0.00551,0.0,0.9437]
[1780480994839,60.36,67028.47,3.1,0.00547,0.0,0.93844]
[1780481003383,60.36,67011.88,3.1,0.0054,0.0,0.92731]
[1780481009467,60.36,67003.98,3.1,0.00537,0.0,0.92205]
[1780481015255,60.36,67011.23,3.1,0.00539,0.0,0.92603]
[1780481020290,60.36,66998.92,3.1,0.00534,0.0,0.91785]
[1780481025331,60.36,66997.14,3.1,0.00533,0.0,0.91667]
[1780481030366,60.36,67006.09,3.1,0.00537,0.0,0.92261]
[1780481035401,60.36,66995.01,3.1,0.00532,0.0,0.91526]
[1780481040436,60.36,66995.14,3.1,0.00532,0.0,0.91535]
[1780481045471,60.36,67008.32,3.1,0.00538,0.0,0.92409]
[1780481050506,60.36,67019.07,3.1,0.00543,0.0,0.93127]
[1780481055541,60.36,67024.39,3.1,0.00545,0.0,0.93485]
[1780481060577,60.36,67029.08,3.1,0.00547,0.0,0.938]
[1780481065612,60.36,67031.88,3.1,0.00548,0.0,0.93989]
[1780481070648,60.36,67038.97,3.1,0.00551,0.0,0.94469]
[1780481075687,60.36,67034.49,3.1,0.00549,0.0,0.94081]
[1780481080722,60.36,67043.38,3.1,0.00553,0.0,0.94683]
[1780481085759,60.36,67057.76,3.1,0.00559,0.0,0.95665]
[1780481090795,60.36,67072.25,3.1,0.00565,0.0,0.96662]
[1780481095829,60.36,67076.89,3.1,0.00568,0.0,0.96984]
[1780481100864,60.36,67082.71,3.1,0.0057,0.0,0.97388]
[1780481105900,60.36,67082.62,3.1,0.0057,0.0,0.97381]
[1780481105989,60.36,67082.62,3.1,0.0057,0.0,0.97381]
[1780481111942,60.36,67088.31,3.1,0.00573,0.0,0.97778]
[1780481117000,60.36,67086.52,3.1,0.00572,0.0,0.97653]
[1780481123019,60.36,67104.55,3.1,0.0058,0.0,0.98917]
[1780481128054,60.36,67097.24,3.1,0.00577,0.0,0.98403]
[1780481133093,60.36,67099.44,3.1,0.00577,0.0,0.98469]
[1780481138125,60.36,67097.53,3.1,0.00576,0.0,0.98335]
[1780481143160,60.36,67095.54,3.1,0.00575,0.0,0.98196]
[1780481148197,60.36,67098.77,3.1,0.00577,0.0,0.98422]
[1780481152224,60.36,67118.98,3.1,0.00586,0.0,0.99849]
[1780481157259,60.36,67120.35,3.1,0.00587,0.0,0.99947]
[1780481162294,60.36,67104.66,3.1,0.0058,0.0,0.98836]
[1780481166327,60.36,67124.07,3.1,0.00588,0.0,1.00211]
[1780481168353,60.36,67148.95,3.1,0.006,0.0,1.01997]
[1780481171373,60.36,67170.89,3.1,0.0061,0.0,1.0359]
[1780481173605,60.35,67192.68,3.1,0.00621,0.0,1.05184]
[1780481177415,60.35,67171.39,3.1,0.0061,0.0,1.03598]
[1780481182454,60.35,67169.24,3.1,0.00609,0.0,1.03423]
[1780481187487,60.35,67164.99,3.1,0.00607,0.0,1.03092]
[1780481192522,60.34,67172.0,3.1,0.00609,0.0,1.03435]
[1780481197556,60.33,67171.48,3.1,0.00609,0.0,1.03292]
[1780481202843,60.33,67174.54,3.1,0.0061,0.0,1.03475]
[1780481204609,60.33,67195.49,3.1,0.00619,0.0,1.04975]
[1780481209644,60.32,67199.92,3.1,0.00621,0.0,1.05271]
[1780481213678,60.32,67225.34,3.1,0.00634,0.0,1.07143]
[1780481218718,60.31,67218.28,3.1,0.00629,0.0,1.06498]
[1780481223755,60.31,67223.94,3.1,0.00632,0.0,1.06923]
[1780481226783,60.31,67244.29,3.1,0.00642,0.0,1.08463]
[1780481228117,60.31,67269.24,3.1,0.00655,1e-05,1.10376]
[1780481233835,60.31,67293.17,3.1,0.00667,1e-05,1.12236]
[1780481238872,60.31,67288.56,3.1,0.00665,1e-05,1.11876]
[1780481242901,60.31,67268.55,3.1,0.00654,1e-05,1.10323]
[1780481247936,60.31,67273.23,3.1,0.00657,1e-05,1.10684]
[1780481252971,60.31,67280.9,3.1,0.0066,1e-05,1.11183]
[1780481254986,60.31,67307.55,3.1,0.00674,1e-05,1.13269]
[1780481260041,60.31,67322.11,3.1,0.00681,1e-05,1.14422]
[1780481266067,60.31,67335.16,3.1,0.00688,1e-05,1.15464]
[1780481271150,60.31,67348.35,3.1,0.00695,1e-05,1.16525]
[1780481275202,60.31,67326.91,3.1,0.00684,1e-05,1.14805]
[1780481280237,60.31,67330.32,3.1,0.00686,1e-05,1.15077]
[1780481285278,60.31,67348.26,3.1,0.00695,1e-05,1.16518]
[1780481291048,60.31,67353.99,3.1,0.00698,1e-05,1.16981]
[1780481296356,60.31,67368.66,3.1,0.00706,1e-05,1.18175]
[1780481301391,60.31,67354.43,3.1,0.00699,1e-05,1.17017]
[1780481306426,60.31,67342.45,3.1,0.00692,1e-05,1.1605]
[1780481310200,60.31,67368.68,3.1,0.00706,1e-05,1.18176]
[1780481313500,60.31,67344.42,3.1,0.00693,1e-05,1.16109]
[1780481316524,60.31,67361.92,3.1,0.00702,1e-05,1.17525]
[1780481319545,60.31,67339.99,3.1,0.0069,1e-05,1.15753]
[1780481324580,60.31,67344.09,3.1,0.00693,1e-05,1.16082]
[1780481329623,60.31,67338.98,3.1,0.0069,1e-05,1.15671]
[1780481334661,60.31,67333.03,3.1,0.00687,1e-05,1.15195]
[1780481339697,60.31,67321.73,3.1,0.00681,1e-05,1.14294]
[1780481344732,60.31,67316.86,3.1,0.00678,1e-05,1.13907]
[1780481349767,60.31,67323.96,3.1,0.00682,1e-05,1.14471]
[1780481354803,60.31,67319.57,3.1,0.0068,1e-05,1.14122]
[1780481359839,60.31,67312.69,3.1,0.00676,1e-05,1.13577]
[1780481364874,60.31,67305.64,3.1,0.00672,1e-05,1.13021]
[1780481369910,60.31,67318.5,3.1,0.00679,1e-05,1.14037]
[1780481374943,60.31,67310.94,3.1,0.00675,1e-05,1.13341]
[1780481379982,60.31,67324.27,3.1,0.00681,1e-05,1.14397]
[1780481385019,60.31,67332.53,3.1,0.00686,1e-05,1.15056]
[1780481390057,60.31,67330.59,3.1,0.00685,1e-05,1.14901]
[1780481395092,60.31,67332.21,3.1,0.00686,1e-05,1.1503]
[1780481400143,60.31,67343.08,3.1,0.00691,1e-05,1.15901]
[1780481405171,60.31,67335.86,3.1,0.00688,1e-05,1.15322]
[1780481410206,60.31,67343.81,3.1,0.00692,1e-05,1.1596]
[1780481415241,60.31,67350.51,3.1,0.00695,1e-05,1.165]
[1780481420276,60.31,67360.12,3.1,0.00701,1e-05,1.17278]
[1780481425311,60.31,67358.8,3.1,0.007,1e-05,1.17171]
[1780481430346,60.31,67349.9,3.1,0.00695,1e-05,1.16451]
[1780481435388,60.31,67338.53,3.1,0.00688,1e-05,1.15437]
[1780481440423,60.31,67333.04,3.1,0.00686,1e-05,1.14998]
[1780481445458,60.31,67335.71,3.1,0.00687,1e-05,1.15211]
[1780481450493,60.31,67332.75,3.1,0.00685,1e-05,1.14974]
[1780481455528,60.31,67327.17,3.1,0.00682,1e-05,1.14529]
[1780481460563,60.31,67319.77,3.1,0.00679,1e-05,1.13941]
[1780481463614,60.31,67296.25,3.1,0.00666,1e-05,1.12089]
[1780481466649,60.31,67277.24,3.1,0.00657,1e-05,1.1061]
[1780481471681,60.31,67285.63,3.1,0.00661,1e-05,1.11261]
[1780481476717,60.31,67272.38,3.1,0.00654,1e-05,1.10234]
[1780481480745,60.31,67291.25,3.1,0.00664,1e-05,1.11698]
[1780481485780,60.31,67288.83,3.1,0.00663,1e-05,1.1151]
[1780481490814,60.31,67286.77,3.1,0.00661,1e-05,1.11349]
[1780481495853,60.31,67276.12,3.1,0.00655,1e-05,1.10427]
[1780481500888,60.31,67271.72,3.1,0.00653,1e-05,1.10088]
[1780481505923,60.31,67280.68,3.1,0.00658,1e-05,1.1078]
[1780481510958,60.31,67281.95,3.1,0.00658,1e-05,1.10879]
[1780481515995,60.31,67295.38,3.1,0.00665,1e-05,1.11924]
[1780481521038,60.31,67293.81,3.1,0.00665,1e-05,1.11801]
[1780481526118,60.31,67267.09,3.1,0.00651,1e-05,1.09731]
[1780481527114,60.31,67248.49,3.1,0.00642,0.0,1.08309]
[1780481531144,60.31,67226.16,3.1,0.00631,0.0,1.06622]
[1780481536181,60.31,67209.33,3.1,0.00622,0.0,1.05364]
[1780481541216,60.31,67200.6,3.1,0.00618,0.0,1.04717]
[1780481546251,60.31,67199.94,3.1,0.00618,0.0,1.04668]
[1780481550279,60.31,67179.99,3.1,0.00608,0.0,1.03201]
[1780481555314,60.31,67173.2,3.1,0.00604,0.0,1.02615]
[1780481559342,60.31,67153.04,3.1,0.00595,0.0,1.01157]
[1780481564382,60.31,67168.79,3.1,0.00602,0.0,1.02295]
[1780481569418,60.31,67164.55,3.1,0.006,0.0,1.01987]
[1780481574453,60.31,67164.58,3.1,0.006,0.0,1.0199]
[1780481579488,60.31,67164.44,3.1,0.006,0.0,1.01979]
[1780481584523,60.31,67163.3,3.1,0.006,0.0,1.01897]
[1780481589563,60.31,67177.78,3.1,0.00607,0.0,1.02949]
[1780481594598,60.31,67183.2,3.1,0.00609,0.0,1.03345]
[1780481599633,60.31,67180.26,3.1,0.00608,0.0,1.0313]
[1780481603660,60.31,67198.5,3.1,0.00617,0.0,1.04469]
[1780481608695,60.31,67195.42,3.1,0.00615,0.0,1.04242]
[1780481613735,60.31,67190.2,3.1,0.00612,0.0,1.03766]
[1780481619105,60.31,67194.29,3.1,0.00614,0.0,1.04067]
[1780481624107,60.31,67212.89,3.1,0.00623,0.0,1.05443]
[1780481629849,60.31,67209.22,3.1,0.00621,0.0,1.0517]
[1780481634884,60.31,67208.58,3.1,0.00621,0.0,1.05123]
[1780481639919,60.31,67213.13,3.1,0.00623,0.0,1.05461]
[1780481644954,60.31,67223.45,3.1,0.00628,0.0,1.06231]
[1780481649990,60.31,67225.73,3.1,0.00629,0.0,1.06402]
[1780481652916,60.31,67226.19,3.1,0.00629,0.0,1.06437]
[1780481652926,60.31,67226.19,3.1,0.00629,0.0,1.06437]
[1780481652944,60.31,67226.19,3.1,0.00629,0.0,1.06437]
[1780481653011,60.31,67225.7,3.1,0.00629,0.0,1.064]
[1780481658047,60.31,67215.22,3.1,0.00624,0.0,1.05617]
[1780481663081,60.31,67214.03,3.1,0.00624,0.0,1.05528]
[1780481663708,60.31,67214.03,3.1,0.00624,0.0,1.05528]
[1780481664088,60.31,67211.86,3.1,0.00622,0.0,1.05367]
[1780481669123,60.31,67215.92,3.1,0.00624,0.0,1.05669]
[1780481674158,60.31,67216.3,3.1,0.00624,0.0,1.05604]
[1780481677646,60.31,67215.24,3.1,0.00624,0.0,1.05525]
[1780481687732,60.31,67216.25,3.1,0.00624,0.0,1.056]
[1780481693290,60.31,67213.26,3.1,0.00623,0.0,1.05378]
[1780481698326,60.31,67212.52,3.1,0.00622,0.0,1.05323]
[1780481702370,60.31,67192.91,3.1,0.00613,0.0,1.03873]
[1780481707405,60.31,67198.34,3.1,0.00615,0.0,1.04273]
[1780481712441,60.31,67199.9,3.1,0.00616,0.0,1.04388]
[1780481717476,60.31,67198.04,3.1,0.00615,0.0,1.04251]
[1780481722513,60.31,67217.41,3.1,0.00625,0.0,1.05687]
[1780481727656,60.31,67228.7,3.1,0.0063,0.0,1.06531]
[1780481733591,60.31,67243.03,3.1,0.00637,0.0,1.07517]
[1780481737619,60.31,67225.9,3.1,0.00628,0.0,1.06228]
[1780481742654,60.31,67223.61,3.1,0.00627,0.0,1.06056]
[1780481747689,60.31,67232.69,3.1,0.00632,0.0,1.06737]
[1780481752724,60.31,67242.39,3.1,0.00636,0.0,1.07468]
[1780481754738,60.31,67220.63,3.1,0.00626,0.0,1.05834]
[1780481758783,60.31,67186.62,3.1,0.00609,0.0,1.0332]
[1780481762816,60.31,67167.97,3.1,0.006,0.0,1.01963]
[1780481767850,60.31,67166.99,3.1,0.006,0.0,1.01892]
[1780481772886,60.31,67176.59,3.1,0.00605,0.0,1.02588]
[1780481777921,60.31,67177.05,3.1,0.00605,0.0,1.02622]
[1780481782956,60.31,67177.09,3.1,0.00605,0.0,1.02625]
[1780481787996,60.31,67192.35,3.1,0.00612,0.0,1.0374]
[1780481793034,60.31,67177.65,3.1,0.00604,0.0,1.02574]
[1780481797078,60.31,67148.26,3.1,0.00591,0.0,1.00455]
[1780481802113,60.31,67142.83,3.1,0.00588,0.0,1.00067]
[1780481807149,60.31,67148.43,3.1,0.00591,0.0,1.00467]
[1780481812183,60.31,67148.89,3.1,0.00591,0.0,1.005]
[1780481817228,60.31,67158.8,3.1,0.00596,0.0,1.01211]
[1780481822262,60.31,67164.33,3.1,0.00598,0.0,1.01609]
[1780481827297,60.31,67162.54,3.1,0.00597,0.0,1.0148]
[1780481832332,60.31,67154.67,3.1,0.00594,0.0,1.00914]
[1780481837367,60.31,67147.31,3.1,0.0059,0.0,1.00387]
[1780481842402,60.31,67145.76,3.1,0.0059,0.0,1.00276]
[1780481845423,60.31,67123.5,3.1,0.00579,0.0,0.98697]
[1780481850459,60.31,67113.26,3.1,0.00575,0.0,0.97978]
[1780481855493,60.31,67121.36,3.1,0.00578,0.0,0.98458]
[1780481860528,60.31,67124.03,3.1,0.00579,0.0,0.98646]
[1780481865563,60.31,67125.13,3.1,0.0058,0.0,0.98723]
[1780481870598,60.31,67124.51,3.1,0.00579,0.0,0.9868]
[1780481875632,60.31,67125.25,3.1,0.0058,0.0,0.98732]
[1780481880667,60.31,67118.56,3.1,0.00577,0.0,0.98261]
[1780481885703,60.31,67114.3,3.1,0.00575,0.0,0.97962]
[1780481887777,60.31,67116.86,3.1,0.00576,0.0,0.98142]
[1780481887874,60.31,67120.38,3.1,0.00577,0.0,0.98389]
[1780481893763,60.67,67119.47,3.1,0.00602,0.0,1.02151]
[1780481898798,60.7,67120.02,3.1,0.00605,0.0,1.02516]
[1780481903836,60.73,67119.47,3.1,0.00607,0.0,1.02802]
[1780481908873,60.76,67113.59,3.1,0.00606,0.0,1.02702]
[1780481913908,60.79,67119.19,3.1,0.0061,0.0,1.03343]
[1780481918943,60.82,67125.2,3.1,0.00615,0.0,1.04109]
[1780481923979,60.85,67130.24,3.1,0.0062,0.0,1.04808]
[1780481929014,60.88,67128.08,3.1,0.00621,0.0,1.04979]
[1780481934052,60.91,67130.95,3.1,0.00625,0.0,1.05521]
[1780481939105,60.94,67125.62,3.1,0.00624,0.0,1.05458]
[1780481944140,60.97,67120.83,3.1,0.00624,0.0,1.05436]
[1780481949175,61.0,67122.54,3.1,0.00627,0.0,1.05893]
[1780481954210,61.03,67111.52,3.1,0.00624,0.0,1.0541]
[1780481959245,61.06,67111.15,3.1,0.00626,0.0,1.05713]
[1780481964280,61.09,67123.68,3.1,0.00635,0.0,1.06974]
[1780481969315,61.12,67123.82,3.1,0.00637,0.0,1.07385]
[1780481974350,61.15,67118.0,3.1,0.00636,0.0,1.0719]
[1780481979385,61.18,67112.72,3.1,0.00636,0.0,1.07129]
[1780481984420,61.21,67114.26,3.1,0.00639,0.0,1.07577]
[1780481989456,61.24,67110.43,3.1,0.00639,0.0,1.07625]
[1780481994491,61.27,67112.0,3.1,0.00642,0.0,1.08077]
[1780481999526,61.3,67115.28,3.1,0.00646,0.0,1.08658]
[1780482004562,61.33,67126.49,3.1,0.00654,0.0,1.09841]
[1780482009596,61.36,67125.95,3.1,0.00656,1e-05,1.10139]
[1780482014631,61.39,67114.08,3.1,0.00652,0.0,1.09576]
[1780482019666,61.42,67104.77,3.1,0.0065,0.0,1.09209]
[1780482024701,61.45,67101.03,3.1,0.0065,0.0,1.09263]
[1780482029736,61.48,67097.69,3.1,0.00651,0.0,1.09347]
[1780482034771,61.51,67098.35,3.1,0.00653,0.0,1.09637]
[1780482039806,61.54,67099.88,3.1,0.00656,0.0,1.1009]
[1780482044840,61.57,67100.44,3.1,0.00659,1e-05,1.1047]
[1780482046865,61.58,67121.11,3.1,0.0067,1e-05,1.12186]
[1780482051900,61.61,67119.73,3.1,0.00671,1e-05,1.12422]
[1780482056935,61.64,67125.47,3.1,0.00677,1e-05,1.13207]
[1780482061972,61.67,67129.29,3.1,0.00681,1e-05,1.13847]
[1780482067006,61.7,67117.85,3.1,0.00677,1e-05,1.13303]
[1780482072054,61.73,67132.58,3.1,0.00687,1e-05,1.14794]
[1780482077089,61.76,67132.68,3.1,0.0069,1e-05,1.15142]
[1780482082124,61.79,67136.07,3.1,0.00694,1e-05,1.15746]
[1780482085145,61.81,67155.06,3.1,0.00705,1e-05,1.17448]
[1780482089174,61.83,67176.01,3.1,0.00718,1e-05,1.19382]
[1780482094209,61.86,67178.86,3.1,0.00721,1e-05,1.19813]
[1780482099245,61.88,67173.56,3.1,0.0072,1e-05,1.19686]
[1780482104280,61.91,67172.36,3.1,0.00722,1e-05,1.19891]
[1780482109315,61.93,67167.86,3.1,0.00721,1e-05,1.19826]
[1780482114350,61.96,67168.92,3.1,0.00724,1e-05,1.20212]
[1780482119385,61.98,67168.83,3.1,0.00726,1e-05,1.20502]
[1780482124995,62.0,67165.78,3.1,0.00726,1e-05,1.20491]
[1780482127496,62.02,67136.41,3.1,0.00712,1e-05,1.18365]
[1780482132531,62.05,67129.43,3.1,0.0071,1e-05,1.18121]
[1780482137567,62.08,67118.6,3.1,0.00707,1e-05,1.17575]
[1780482142601,62.1,67127.92,3.1,0.00714,1e-05,1.18634]
[1780482147637,62.13,67136.11,3.1,0.0072,1e-05,1.19598]
[1780482152672,62.15,67133.38,3.1,0.0072,1e-05,1.19576]
[1780482157708,62.18,67131.87,3.1,0.00721,1e-05,1.19754]
[1780482162743,62.21,67137.83,3.1,0.00727,1e-05,1.20531]
[1780482167778,62.23,67137.84,3.1,0.00729,1e-05,1.20823]
[1780482172813,62.25,67138.07,3.1,0.00731,1e-05,1.21129]
[1780482177848,62.28,67132.2,3.1,0.0073,1e-05,1.20994]
[1780482182883,62.31,67145.29,3.1,0.00739,1e-05,1.22343]
[1780482186912,62.32,67163.17,3.1,0.0075,1e-05,1.24028]
[1780482191947,62.35,67164.46,3.1,0.00753,1e-05,1.24395]
[1780482196981,62.37,67170.39,3.1,0.00758,1e-05,1.25142]
[1780482202017,62.39,67170.56,3.1,0.0076,1e-05,1.25407]
[1780482207052,62.41,67170.49,3.1,0.00761,1e-05,1.2565]
[1780482212087,62.43,67169.68,3.1,0.00762,1e-05,1.25723]
[1780482217122,62.45,67163.27,3.1,0.0076,1e-05,1.25437]
[1780482222157,62.47,67168.51,3.1,0.00765,1e-05,1.2612]
[1780482227193,62.49,67175.15,3.1,0.0077,1e-05,1.26918]
[1780482232228,62.51,67184.12,3.1,0.00777,1e-05,1.27908]
[1780482237268,62.53,67170.74,3.1,0.00771,1e-05,1.27013]
[1780482242304,62.55,67171.58,3.1,0.00773,1e-05,1.27319]
[1780482247339,62.57,67181.71,3.1,0.0078,1e-05,1.28406]
[1780482252374,62.58,67180.28,3.1,0.00781,1e-05,1.2851]
[1780482257409,62.6,67177.27,3.1,0.00781,1e-05,1.28477]
[1780482262444,62.62,67174.53,3.1,0.00781,1e-05,1.28469]
[1780482267479,62.64,67179.55,3.1,0.00785,1e-05,1.29118]
[1780482272514,62.66,67180.3,3.1,0.00786,1e-05,1.2929]
[1780482277549,62.67,67180.19,3.1,0.00788,1e-05,1.29496]
[1780482282584,62.69,67180.36,3.1,0.00789,1e-05,1.29724]
[1780482286612,62.7,67164.01,3.1,0.00781,1e-05,1.28506]
[1780482291647,62.72,67162.91,3.1,0.00782,1e-05,1.28635]
[1780482296682,62.74,67146.71,3.1,0.00774,1e-05,1.27491]
[1780482301717,62.76,67147.62,3.1,0.00777,1e-05,1.27797]
[1780482306752,62.78,67153.84,3.1,0.00782,1e-05,1.28545]
[1780482308654,62.78,67154.41,3.1,0.00782,1e-05,1.28637]
[1780482308766,62.79,67155.02,3.1,0.00783,1e-05,1.28733]
[1780482311812,62.79,67155.79,3.1,0.00784,1e-05,1.28898]
[1780482314511,62.81,67152.14,3.1,0.00783,1e-05,1.28736]
[1780482314808,62.81,67151.6,3.1,0.00783,1e-05,1.2874]
[1780482315541,62.81,67151.6,3.1,0.00783,1e-05,1.2874]
[1780482316267,62.81,67150.53,3.1,0.00783,1e-05,1.28699]
[1780482321857,62.83,67157.91,3.1,0.00789,1e-05,1.29568]
[1780482326892,62.85,67159.62,3.1,0.00791,1e-05,1.29952]
[1780482331927,62.87,67166.31,3.1,0.00796,1e-05,1.3065]
[1780482332815,62.87,67166.31,3.1,0.00796,1e-05,1.3065]
[1780482333979,62.88,67166.17,3.1,0.00796,1e-05,1.30684]
[1780482339983,62.9,67166.44,3.1,0.00799,1e-05,1.31026]
[1780482345019,62.92,67169.14,3.1,0.00802,1e-05,1.31528]
[1780482350054,62.94,67169.99,3.1,0.00804,1e-05,1.31824]
[1780482355089,62.96,67168.12,3.1,0.00805,1e-05,1.31882]
[1780482360126,62.98,67165.51,3.1,0.00805,1e-05,1.31876]
[1780482365161,62.99,67165.88,3.1,0.00806,1e-05,1.32125]
[1780482370196,63.01,67169.39,3.1,0.0081,1e-05,1.32643]
[1780482376239,63.03,67166.75,3.1,0.0081,1e-05,1.32669]
[1780482379260,63.04,67147.08,3.1,0.008,1e-05,1.31104]
[1780482384295,63.06,67144.96,3.1,0.008,1e-05,1.31147]
[1780482389330,63.08,67145.64,3.1,0.00802,1e-05,1.31428]
[1780482394365,63.1,67141.05,3.1,0.008,1e-05,1.31147]
[1780482399400,63.11,67136.44,3.1,0.00799,1e-05,1.30978]
[1780482404435,63.13,67136.69,3.1,0.00801,1e-05,1.31222]
[1780482409470,63.15,67125.61,3.1,0.00796,1e-05,1.30499]
[1780482414505,63.17,67125.0,3.1,0.00797,1e-05,1.30674]
[1780482419540,63.19,67125.19,3.1,0.00799,1e-05,1.30916]
[1780482424575,63.21,67142.98,3.1,0.00811,1e-05,1.32665]
[1780482428602,63.22,67162.97,3.1,0.00824,1e-05,1.34564]
[1780482433638,63.23,67159.17,3.1,0.00823,1e-05,1.34425]
[1780482438673,63.25,67159.03,3.1,0.00824,1e-05,1.34607]
[1780482443708,63.26,67162.18,3.1,0.00827,1e-05,1.35073]
[1780482448742,63.28,67165.78,3.1,0.00831,1e-05,1.35573]
[1780482453778,63.29,67162.18,3.1,0.00829,1e-05,1.3533]
[1780482460828,63.31,67158.11,3.1,0.00828,1e-05,1.35235]
[1780482464855,63.33,67140.95,3.1,0.00819,1e-05,1.33893]
[1780482469890,63.34,67141.81,3.1,0.00821,1e-05,1.34163]
[1780482474925,63.36,67138.9,3.1,0.00821,1e-05,1.34106]
[1780482479960,63.37,67138.38,3.1,0.00822,1e-05,1.34257]
[1780482484995,63.39,67138.68,3.1,0.00823,1e-05,1.34477]
[1780482490030,63.4,67138.48,3.1,0.00825,1e-05,1.34652]
[1780482495065,63.42,67138.6,3.1,0.00826,1e-05,1.34853]
[1780482501107,63.44,67138.49,3.1,0.00828,1e-05,1.35069]
[1780482506143,63.45,67154.76,3.1,0.00839,1e-05,1.36683]
[1780482511178,63.47,67164.23,3.1,0.00845,1e-05,1.37579]
[1780482516214,63.48,67165.93,3.1,0.00847,1e-05,1.37894]
[1780482521249,63.49,67171.07,3.1,0.00851,1e-05,1.38545]
[1780482524270,63.52,67188.17,3.1,0.00864,1e-05,1.40426]
[1780482529305,63.55,67192.63,3.1,0.0087,1e-05,1.41216]
[1780482534340,63.56,67197.55,3.1,0.00874,1e-05,1.41794]
[1780482539376,63.57,67201.73,3.1,0.00877,1e-05,1.423]
[1780482544412,63.58,67192.57,3.1,0.00873,1e-05,1.41593]
[1780482549447,63.59,67187.05,3.1,0.0087,1e-05,1.41227]
[1780482554482,63.6,67187.18,3.1,0.00871,1e-05,1.41372]
[1780482559517,63.61,67196.24,3.1,0.00878,1e-05,1.42325]
[1780482564556,63.62,67192.86,3.1,0.00876,1e-05,1.42144]
[1780482569590,63.63,67204.44,3.1,0.00885,1e-05,1.43324]
[1780482574625,63.64,67210.77,3.1,0.00889,1e-05,1.43899]
[1780482579660,63.65,67213.94,3.1,0.00891,1e-05,1.443]
[1780482584695,63.66,67216.67,3.1,0.00894,1e-05,1.44657]
[1780482589730,63.67,67226.06,3.1,0.00901,1e-05,1.45624]
[1780482594764,63.67,67223.85,3.1,0.009,1e-05,1.45516]
[1780482600808,63.68,67225.02,3.1,0.00901,1e-05,1.45738]
[1780482605843,63.69,67223.19,3.1,0.00901,1e-05,1.45663]
[1780482610878,63.7,67227.77,3.1,0.00904,1e-05,1.4618]
[1780482615913,63.7,67234.73,3.1,0.0091,1e-05,1.46913]
[1780482620950,63.71,67236.56,3.1,0.00911,1e-05,1.47166]
[1780482625986,63.71,67248.34,3.1,0.00919,1e-05,1.48344]
[1780482631023,63.72,67250.34,3.1,0.00921,1e-05,1.48485]
[1780482636057,63.72,67255.7,3.1,0.00924,1e-05,1.49056]
[1780482640089,63.73,67272.9,3.1,0.00936,1e-05,1.50733]
[1780482643142,63.73,67288.9,3.1,0.00947,1e-05,1.52289]
[1780482648177,63.73,67290.48,3.1,0.00948,1e-05,1.52477]
[1780482653212,63.74,67294.96,3.1,0.00951,1e-05,1.52942]
[1780482658249,63.74,67282.92,3.1,0.00944,1e-05,1.51824]
[1780482663286,63.74,67280.87,3.1,0.00943,1e-05,1.5167]
[1780482668330,63.75,67262.32,3.1,0.00931,1e-05,1.49953]
[1780482673365,63.75,67256.44,3.1,0.00927,1e-05,1.49457]
[1780482678401,63.75,67249.8,3.1,0.00923,1e-05,1.48897]
[1780482683436,63.76,67250.45,3.1,0.00924,1e-05,1.49026]
[1780482688472,63.76,67258.37,3.1,0.0093,1e-05,1.49841]
[1780482692503,63.77,67240.17,3.1,0.00918,1e-05,1.48058]
[1780482693512,63.77,67224.3,3.1,0.00908,1e-05,1.46577]
[1780482698547,63.78,67218.08,3.1,0.00904,1e-05,1.46104]
[1780482703582,63.78,67222.14,3.1,0.00908,1e-05,1.46571]
[1780482708617,63.79,67208.32,3.1,0.00899,1e-05,1.45383]
[1780482713652,63.8,67198.57,3.1,0.00894,1e-05,1.44584]
[1780482718687,63.81,67197.35,3.1,0.00894,1e-05,1.44577]
[1780482723722,63.81,67201.41,3.1,0.00897,1e-05,1.45052]
[1780482728757,63.82,67206.46,3.1,0.00901,1e-05,1.45616]
[1780482733792,63.83,67208.37,3.1,0.00903,1e-05,1.45884]
[1780482738827,63.84,67208.03,3.1,0.00903,1e-05,1.45944]
[1780482743862,63.84,67207.57,3.1,0.00904,1e-05,1.45993]
[1780482748900,63.85,67221.08,3.1,0.00913,1e-05,1.47334]
[1780482752926,63.85,67238.0,3.1,0.00924,1e-05,1.48854]
[1780482757963,63.86,67238.32,3.1,0.00924,1e-05,1.48948]
[1780482763002,63.86,67241.21,3.1,0.00927,1e-05,1.49282]
[1780482766022,63.86,67259.4,3.1,0.00939,1e-05,1.51035]
[1780482771066,63.87,67271.61,3.1,0.00947,1e-05,1.52238]
[1780482776101,63.87,67273.63,3.1,0.00949,1e-05,1.52466]
[1780482781136,63.87,67278.01,3.1,0.00952,1e-05,1.52919]
[1780482784157,63.87,67261.53,3.1,0.00941,1e-05,1.51362]
[1780482789193,63.88,67260.45,3.1,0.00941,1e-05,1.51301]
[1780482794227,63.88,67246.58,3.1,0.00932,1e-05,1.50034]
[1780482799237,63.88,67245.71,3.1,0.00932,1e-05,1.49996]
[1780482805310,63.89,67241.24,3.1,0.00929,1e-05,1.49652]
[1780482810345,63.9,67235.04,3.1,0.00926,1e-05,1.49141]
[1780482815712,63.9,67237.45,3.1,0.00927,1e-05,1.49298]
[1780482821423,63.91,67249.43,3.1,0.00935,1e-05,1.50513]
[1780482826458,63.91,67254.67,3.1,0.00939,1e-05,1.51062]
[1780482831493,63.91,67254.88,3.1,0.0094,1e-05,1.5113]
[1780482836528,63.92,67256.46,3.1,0.00941,1e-05,1.51326]
[1780482841582,63.92,67250.45,3.1,0.00937,1e-05,1.50803]
[1780482844590,63.92,67266.94,3.1,0.00948,1e-05,1.524]
[1780482848618,63.92,67283.31,3.1,0.0096,1e-05,1.53997]
[1780482853653,63.93,67283.23,3.1,0.0096,1e-05,1.5401]
[1780482858694,63.93,67282.4,3.1,0.00959,1e-05,1.5395]
[1780482863729,63.93,67278.06,3.1,0.00957,1e-05,1.53556]
[1780482868764,63.93,67270.15,3.1,0.00951,1e-05,1.52823]
[1780482873799,63.93,67262.01,3.1,0.00946,1e-05,1.51959]
[1780482878834,63.94,67262.62,3.1,0.00946,1e-05,1.52058]
[1780482883869,63.94,67260.38,3.1,0.00945,1e-05,1.51884]
[1780482889911,63.94,67251.93,3.1,0.0094,1e-05,1.51132]
[1780482894946,63.95,67237.81,3.1,0.00931,1e-05,1.49846]
[1780482899982,63.95,67230.45,3.1,0.00927,1e-05,1.49214]
[1780482905018,63.96,67245.32,3.1,0.00937,1e-05,1.50674]
[1780482910053,63.96,67245.87,3.1,0.00937,1e-05,1.50777]
[1780482915088,63.96,67245.18,3.1,0.00937,1e-05,1.50761]
[1780482920123,63.97,67237.13,3.1,0.00932,1e-05,1.5005]
[1780482925517,63.97,67233.44,3.1,0.0093,1e-05,1.49747]
[1780482925570,63.97,67231.8,3.1,0.00929,1e-05,1.49616]
[1780482926605,63.97,67231.8,3.1,0.00929,1e-05,1.49616]
[1780482926707,63.97,67232.19,3.1,0.0093,1e-05,1.49653]
[1780482932207,63.98,67230.01,3.1,0.00928,1e-05,1.49387]
[1780482937242,63.98,67232.21,3.1,0.0093,1e-05,1.49655]
[1780482942277,63.99,67236.97,3.1,0.00933,1e-05,1.50162]
[1780482947313,63.99,67244.69,3.1,0.00939,1e-05,1.50947]
[1780482952348,63.99,67239.11,3.1,0.00935,1e-05,1.50464]
[1780482958391,64.0,67238.4,3.1,0.00935,1e-05,1.50456]
[1780482963427,64.0,67230.16,3.1,0.0093,1e-05,1.49729]
[1780482968462,64.01,67218.83,3.1,0.00923,1e-05,1.48721]
[1780482973497,64.01,67204.47,3.1,0.00915,1e-05,1.47462]
[1780482978532,64.02,67201.77,3.1,0.00913,1e-05,1.4729]
[1780482983568,64.02,67201.46,3.1,0.00914,1e-05,1.47339]
[1780482984454,64.02,67201.46,3.1,0.00914,1e-05,1.47339]
[1780482986592,64.03,67173.18,3.1,0.00896,1e-05,1.44779]
[1780482990621,64.03,67152.83,3.1,0.00884,1e-05,1.42984]
[1780482993642,64.04,67132.32,3.1,0.00871,1e-05,1.4111]
[1780482996144,64.04,67126.07,3.1,0.00867,1e-05,1.40576]
[1780483005727,64.07,67121.83,3.1,0.00867,1e-05,1.4049]
[1780483010762,64.08,67124.1,3.1,0.00869,1e-05,1.40825]
[1780483015796,64.09,67129.49,3.1,0.00873,1e-05,1.41437]
[1780483020833,64.1,67126.09,3.1,0.00872,1e-05,1.41258]
[1780483025870,64.11,67136.95,3.1,0.0088,1e-05,1.42361]
[1780483030905,64.11,67147.08,3.1,0.00887,1e-05,1.43391]
[1780483036193,64.12,67156.17,3.1,0.00893,1e-05,1.44327]
[1780483041982,64.13,67160.52,3.1,0.00897,1e-05,1.44841]
[1780483047017,64.14,67162.06,3.1,0.00899,1e-05,1.45077]
[1780483052052,64.15,67159.65,3.1,0.00897,1e-05,1.44833]
[1780483057087,64.15,67160.18,3.1,0.00898,1e-05,1.44977]
[1780483062122,64.16,67159.73,3.1,0.00898,1e-05,1.4503]
[1780483067157,64.17,67159.71,3.1,0.00899,1e-05,1.45122]
[1780483072192,64.17,67159.09,3.1,0.00899,1e-05,1.45157]
[1780483077227,64.18,67155.41,3.1,0.00898,1e-05,1.44913]
[1780483082265,64.19,67157.2,3.1,0.00899,1e-05,1.4517]
[1780483087300,64.2,67169.09,3.1,0.00908,1e-05,1.46355]
[1780483090322,64.2,67191.53,3.1,0.00922,1e-05,1.48486]
[1780483095357,64.2,67199.11,3.1,0.00928,1e-05,1.49256]
[1780483100392,64.21,67198.68,3.1,0.00928,1e-05,1.49272]
[1780483105428,64.21,67200.18,3.1,0.00929,1e-05,1.49468]
[1780483110463,64.22,67199.42,3.1,0.00929,1e-05,1.49452]
[1780483115498,64.22,67199.2,3.1,0.00929,1e-05,1.49368]
[1780483118519,64.22,67215.47,3.1,0.00939,1e-05,1.50934]
[1780483122081,64.23,67224.3,3.1,0.00945,1e-05,1.51789]
[1780483127601,64.23,67217.51,3.1,0.00941,1e-05,1.51191]
[1780483132618,64.23,67234.82,3.1,0.00953,1e-05,1.52884]
[1780483133293,64.23,67234.82,3.1,0.00953,1e-05,1.52884]
[1780483138661,64.24,67238.02,3.1,0.00955,1e-05,1.53226]
[1780483139953,64.24,67238.02,3.1,0.00955,1e-05,1.53226]
[1780483145715,64.24,67244.15,3.1,0.0096,1e-05,1.53846]
[1780483151757,64.24,67247.36,3.1,0.00962,1e-05,1.54171]
[1780483157242,64.24,67247.54,3.1,0.00962,1e-05,1.54197]
[1780483158609,64.24,67253.37,3.1,0.00966,1e-05,1.54768]
[1780483158650,64.24,67253.37,3.1,0.00966,1e-05,1.54768]
[1780483160820,64.24,67280.33,3.1,0.00984,1e-05,1.57387]
[1780483163842,64.24,67296.76,3.1,0.00996,1e-05,1.58988]
[1780483166108,64.24,67297.47,3.1,0.00996,1e-05,1.59053]
[1780483167323,64.24,67298.08,3.1,0.00997,1e-05,1.59108]
[1780483176933,64.23,67309.56,3.1,0.01003,1e-05,1.60033]
[1780483177338,64.23,67309.56,3.1,0.01003,1e-05,1.60033]
[1780483182991,64.23,67301.21,3.1,0.00997,1e-05,1.59165]
[1780483184996,64.23,67281.52,3.1,0.00983,1e-05,1.57223]
[1780483187561,64.23,67280.42,3.1,0.00983,1e-05,1.57111]
[1780483193054,64.23,67271.38,3.1,0.00976,1e-05,1.56225]
[1780483197086,64.23,67245.8,3.1,0.00959,1e-05,1.53755]
[1780483202125,64.23,67244.21,3.1,0.00958,1e-05,1.53623]
[1780483207160,64.23,67240.45,3.1,0.00956,1e-05,1.53284]
[1780483212195,64.23,67234.87,3.1,0.00952,1e-05,1.52777]
[1780483217230,64.24,67233.68,3.1,0.00952,1e-05,1.52692]
[1780483222267,64.24,67227.99,3.1,0.00948,1e-05,1.52179]
[1780483227301,64.24,67231.36,3.1,0.00951,1e-05,1.52531]
[1780483232336,64.24,67228.58,3.1,0.00948,1e-05,1.52177]
[1780483232398,64.24,67228.58,3.1,0.00948,1e-05,1.52177]
[1780483237457,64.24,67217.67,3.1,0.00941,1e-05,1.51175]
[1780483243413,64.25,67213.27,3.1,0.00939,1e-05,1.50812]
[1780483244414,64.25,67213.27,3.1,0.00939,1e-05,1.50812]
[1780483249455,64.25,67211.82,3.1,0.00938,1e-05,1.50729]
[1780483254918,64.26,67209.26,3.1,0.00937,1e-05,1.50526]
[1780483260535,64.26,67210.18,3.1,0.00938,1e-05,1.5068]
[1780483265579,64.26,67201.25,3.1,0.00933,1e-05,1.4989]
[1780483270611,64.27,67201.12,3.1,0.00933,1e-05,1.49932]
[1780483275647,64.27,67201.43,3.1,0.00933,1e-05,1.50016]
[1780483276475,64.27,67201.43,3.1,0.00933,1e-05,1.50016]
[1780483281689,64.28,67200.61,3.1,0.00933,1e-05,1.50003]
[1780483286725,64.28,67197.18,3.1,0.00932,1e-05,1.49734]
[1780483291760,64.29,67192.46,3.1,0.00928,1e-05,1.49228]
[1780483296795,64.29,67203.2,3.1,0.00936,1e-05,1.50295]
[1780483302190,64.29,67201.84,3.1,0.00935,1e-05,1.50208]
[1780483307872,64.3,67196.29,3.1,0.00932,1e-05,1.49771]
[1780483312908,64.3,67183.86,3.1,0.00924,1e-05,1.48668]
[1780483317943,64.31,67181.34,3.1,0.00923,1e-05,1.48498]
[1780483322978,64.31,67194.14,3.1,0.00932,1e-05,1.49758]
[1780483328025,64.32,67194.68,3.1,0.00933,1e-05,1.49862]
[1780483333060,64.32,67192.42,3.1,0.00931,1e-05,1.49703]
[1780483338095,64.33,67192.17,3.1,0.00932,1e-05,1.49734]
[1780483343130,64.33,67191.97,3.1,0.00932,1e-05,1.49768]
[1780483348432,64.33,67187.27,3.1,0.00929,1e-05,1.4937]
[1780483354211,64.34,67181.9,3.1,0.00926,1e-05,1.48829]
[1780483359245,64.34,67183.63,3.1,0.00927,1e-05,1.49051]
[1780483364266,64.35,67183.4,3.1,0.00927,1e-05,1.49076]
[1780483369315,64.35,67181.86,3.1,0.00927,1e-05,1.49002]
[1780483374350,64.36,67173.32,3.1,0.00922,1e-05,1.48265]
[1780483379385,64.36,67182.04,3.1,0.00928,1e-05,1.49139]
[1780483384420,64.37,67182.17,3.1,0.00928,1e-05,1.49207]
[1780483389459,64.37,67191.76,3.1,0.00935,1e-05,1.50157]
[1780483394494,64.37,67199.37,3.1,0.0094,1e-05,1.50918]
[1780483399529,64.38,67199.42,3.1,0.0094,1e-05,1.50962]
[1780483404564,64.38,67199.93,3.1,0.00941,1e-05,1.51049]
[1780483409599,64.38,67200.68,3.1,0.00942,1e-05,1.51158]
[1780483414633,64.39,67200.7,3.1,0.00941,1e-05,1.51077]
[1780483419669,64.39,67201.45,3.1,0.00942,1e-05,1.51186]
[1780483425711,64.39,67201.59,3.1,0.00943,1e-05,1.51243]
[1780483431754,64.4,67201.57,3.1,0.00943,1e-05,1.51286]
[1780483436789,64.4,67201.08,3.1,0.00943,1e-05,1.51276]
[1780483441824,64.4,67205.81,3.1,0.00946,1e-05,1.5176]
[1780483446859,64.4,67207.67,3.1,0.00948,1e-05,1.51968]
[1780483449881,64.4,67191.82,3.1,0.00937,1e-05,1.50489]
[1780483454916,64.41,67177.87,3.1,0.00929,1e-05,1.49224]
[1780483459956,64.41,67178.19,3.1,0.00929,1e-05,1.49308]
[1780483464991,64.42,67169.26,3.1,0.00924,1e-05,1.48529]
[1780483470026,64.42,67163.03,3.1,0.0092,1e-05,1.48024]
[1780483475061,64.43,67157.74,3.1,0.00917,1e-05,1.47482]
[1780483479089,64.43,67133.98,3.1,0.00902,1e-05,1.45335]
[1780483484124,64.44,67132.16,3.1,0.00901,1e-05,1.45272]
[1780483489159,64.44,67133.02,3.1,0.00903,1e-05,1.45439]
[1780483494195,64.45,67143.43,3.1,0.0091,1e-05,1.46476]
[1780483500237,64.46,67144.31,3.1,0.00911,1e-05,1.46646]
[1780483505274,64.46,67144.14,3.1,0.00911,1e-05,1.46704]
[1780483510314,64.47,67141.87,3.1,0.0091,1e-05,1.46562]
[1780483515349,64.47,67134.98,3.1,0.00907,1e-05,1.46007]
[1780483520384,64.48,67138.02,3.1,0.00909,1e-05,1.46363]
[1780483525419,64.49,67126.13,3.1,0.00902,1e-05,1.45352]
[1780483530454,64.49,67131.37,3.1,0.00906,1e-05,1.45916]
[1780483535489,64.5,67133.49,3.1,0.00907,1e-05,1.46071]
[1780483536514,64.5,67133.49,3.1,0.00907,1e-05,1.46071]
[1780483537510,64.5,67133.74,3.1,0.00907,1e-05,1.46109]
[1780483543545,64.51,67135.68,3.1,0.00909,1e-05,1.46375]
[1780483548579,64.51,67136.67,3.1,0.0091,1e-05,1.46539]
[1780483553615,64.52,67131.37,3.1,0.00908,1e-05,1.46124]
[1780483558650,64.52,67125.02,3.1,0.00904,1e-05,1.45619]
[1780483563685,64.53,67124.22,3.1,0.00904,1e-05,1.45626]
[1780483568720,64.54,67125.27,3.1,0.00905,1e-05,1.45801]
[1780483573755,64.54,67124.71,3.1,0.00906,1e-05,1.45829]
[1780483578790,64.55,67124.76,3.1,0.00906,1e-05,1.45911]
[1780483583825,64.56,67123.43,3.1,0.00906,1e-05,1.45867]
[1780483588860,64.56,67119.88,3.1,0.00904,1e-05,1.4562]
[1780483593895,64.57,67119.19,3.1,0.00904,1e-05,1.4552]
[1780483598930,64.57,67117.87,3.1,0.00903,1e-05,1.45481]
[1780483603965,64.58,67120.87,3.1,0.00906,1e-05,1.45837]
[1780483609000,64.59,67121.48,3.1,0.00907,1e-05,1.45971]
[1780483614035,64.59,67118.97,3.1,0.00906,1e-05,1.45818]
[1780483619070,64.6,67121.08,3.1,0.00908,1e-05,1.46089]
[1780483624105,64.6,67120.33,3.1,0.00908,1e-05,1.46095]
[1780483629140,64.61,67132.8,3.1,0.00916,1e-05,1.47317]
[1780483634175,64.61,67119.72,3.1,0.00908,1e-05,1.46181]
[1780483640217,64.62,67111.21,3.1,0.00904,1e-05,1.4551]
[1780483645252,64.63,67111.75,3.1,0.00905,1e-05,1.45639]
[1780483650287,64.64,67113.18,3.1,0.00906,1e-05,1.45847]
[1780483655323,64.64,67105.34,3.1,0.00901,1e-05,1.45093]
[1780483660357,64.65,67104.98,3.1,0.00901,1e-05,1.45143]
[1780483665391,64.65,67104.56,3.1,0.00902,1e-05,1.45186]
[1780483670427,64.66,67105.42,3.1,0.00903,1e-05,1.45346]
[1780483675462,64.67,67105.28,3.1,0.00903,1e-05,1.45413]
[1780483680497,64.67,67105.38,3.1,0.00904,1e-05,1.45501]
[1780483685532,64.68,67109.47,3.1,0.00907,1e-05,1.45953]
[1780483690567,64.68,67106.45,3.1,0.00906,1e-05,1.45751]
[1780483695602,64.69,67106.43,3.1,0.00906,1e-05,1.45825]
[1780483700637,64.7,67108.24,3.1,0.00908,1e-05,1.46065]
[1780483705672,64.7,67105.97,3.1,0.00907,1e-05,1.45931]
[1780483711714,64.71,67105.22,3.1,0.00906,1e-05,1.45834]
[1780483716749,64.71,67105.03,3.1,0.00907,1e-05,1.45891]
[1780483721784,64.72,67112.14,3.1,0.00912,1e-05,1.46616]
[1780483726819,64.73,67114.96,3.1,0.00914,1e-05,1.46942]
[1780483731855,64.73,67116.53,3.1,0.00915,1e-05,1.47151]
[1780483736889,64.74,67120.54,3.1,0.00918,1e-05,1.47582]
[1780483741924,64.74,67116.11,3.1,0.00916,1e-05,1.47235]
[1780483744615,64.74,67115.68,3.1,0.00916,1e-05,1.47221]
[1780483749980,64.79,67131.13,3.1,0.0093,1e-05,1.49245]
[1780483755015,64.8,67129.19,3.1,0.0093,1e-05,1.49265]
[1780483760050,64.81,67129.01,3.1,0.0093,1e-05,1.49291]
[1780483765591,64.81,67128.95,3.1,0.00931,1e-05,1.49321]
[1780483771127,64.81,67128.67,3.1,0.0093,1e-05,1.49235]
[1780483773396,64.81,67128.67,3.1,0.0093,1e-05,1.49235]
[1780483779921,64.83,67117.52,3.1,0.00925,1e-05,1.48455]
[1780483785225,64.88,67116.41,3.1,0.00928,1e-05,1.48942]
[1780483788246,64.88,67133.74,3.1,0.0094,1e-05,1.50586]
[1780483790869,64.88,67136.13,3.1,0.00941,1e-05,1.50817]
[1780483796302,64.88,67137.88,3.1,0.00943,1e-05,1.51022]
[1780483801355,64.89,67134.53,3.1,0.00941,1e-05,1.50735]
[1780483806382,64.89,67124.34,3.1,0.00934,1e-05,1.49824]
[1780483811417,64.89,67118.99,3.1,0.00931,1e-05,1.49364]
[1780483816452,64.9,67118.7,3.1,0.00931,1e-05,1.4938]
[1780483821487,64.9,67118.45,3.1,0.00932,1e-05,1.49399]
[1780483826523,64.9,67119.46,3.1,0.00932,1e-05,1.49527]
[1780483831558,64.91,67127.6,3.1,0.00937,1e-05,1.50212]
[1780483836593,64.91,67127.85,3.1,0.00938,1e-05,1.50271]
[1780483841628,64.91,67126.86,3.1,0.00937,1e-05,1.50213]
[1780483846663,64.91,67126.56,3.1,0.00937,1e-05,1.50221]
[1780483851698,64.92,67122.22,3.1,0.00935,1e-05,1.49852]
[1780483856733,64.92,67119.23,3.1,0.00933,1e-05,1.49611]
[1780483861769,64.92,67116.49,3.1,0.00932,1e-05,1.49396]
[1780483866804,64.93,67104.44,3.1,0.00924,1e-05,1.48326]
[1780483871839,64.93,67109.85,3.1,0.00928,1e-05,1.48877]
[1780483876874,64.93,67106.59,3.1,0.00926,1e-05,1.48622]
[1780483881909,64.94,67099.28,3.1,0.00922,1e-05,1.47998]
[1780483886946,64.95,67103.56,3.1,0.00926,1e-05,1.48619]
[1780483891981,64.96,67100.85,3.1,0.00924,1e-05,1.48298]
[1780483897027,64.96,67091.99,3.1,0.00919,1e-05,1.47536]
[1780483902062,64.97,67096.58,3.1,0.00922,1e-05,1.48015]
[1780483907096,64.97,67096.83,3.1,0.00923,1e-05,1.48091]
[1780483912132,64.97,67100.99,3.1,0.00926,1e-05,1.48525]
[1780483917167,64.98,67097.93,3.1,0.00924,1e-05,1.48291]
[1780483922202,64.98,67098.59,3.1,0.00925,1e-05,1.48402]
[1780483927237,64.99,67109.84,3.1,0.00933,1e-05,1.49491]
[1780483932272,64.99,67109.36,3.1,0.00933,1e-05,1.49487]
[1780483937307,64.99,67112.95,3.1,0.00935,1e-05,1.49861]
[1780483939321,64.99,67130.4,3.1,0.00947,1e-05,1.5151]
[1780483944357,65.0,67138.79,3.1,0.00953,1e-05,1.52373]
[1780483949457,65.0,67138.26,3.1,0.00952,1e-05,1.52335]
[1780483955434,65.0,67134.0,3.1,0.00949,1e-05,1.51835]
[1780483960469,65.0,67134.79,3.1,0.0095,1e-05,1.51929]
[1780483965505,65.0,67128.63,3.1,0.00946,1e-05,1.51368]
[1780483971547,65.01,67120.76,3.1,0.00941,1e-05,1.50668]
[1780483976582,65.01,67119.96,3.1,0.00941,1e-05,1.50624]
[1780483979851,65.01,67120.06,3.1,0.00941,1e-05,1.50639]
[1780483982589,65.01,67120.02,3.1,0.00941,1e-05,1.50622]
[1780483987659,65.01,67120.28,3.1,0.00941,1e-05,1.50666]
[1780483992694,65.01,67119.27,3.1,0.0094,1e-05,1.50602]
[1780483997729,65.02,67118.6,3.1,0.0094,1e-05,1.50571]
[1780484003770,65.02,67118.98,3.1,0.00941,1e-05,1.50643]
[1780484009813,65.02,67119.16,3.1,0.00941,1e-05,1.50697]
[1780484014849,65.02,67110.42,3.1,0.00935,1e-05,1.49795]
[1780484019888,65.03,67111.33,3.1,0.00936,1e-05,1.49917]
[1780484024925,65.03,67110.31,3.1,0.00935,1e-05,1.49859]
[1780484030968,65.03,67110.27,3.1,0.00936,1e-05,1.499]
[1780484037012,65.04,67112.31,3.1,0.00937,1e-05,1.50132]
[1780484042047,65.04,67119.75,3.1,0.00942,1e-05,1.50861]
[1780484047083,65.04,67117.8,3.1,0.00941,1e-05,1.50707]
[1780484052119,65.04,67130.14,3.1,0.0095,1e-05,1.51888]
[1780484059169,65.04,67127.42,3.1,0.00948,1e-05,1.5166]
[1780484064204,65.05,67127.25,3.1,0.00948,1e-05,1.51665]
[1780484069240,65.05,67125.54,3.1,0.00947,1e-05,1.51526]
[1780484074275,65.05,67126.48,3.1,0.00947,1e-05,1.51515]
[1780484079310,65.05,67125.71,3.1,0.00947,1e-05,1.51465]
[1780484084345,65.05,67126.71,3.1,0.00948,1e-05,1.51582]
[1780484093325,65.05,67127.73,3.1,0.00948,1e-05,1.51696]
[1780484095426,65.06,67143.4,3.1,0.00959,1e-05,1.53202]
[1780484100461,65.06,67143.62,3.1,0.00959,1e-05,1.5323]
[1780484105499,65.06,67143.75,3.1,0.00959,1e-05,1.53249]
[1780484108127,65.06,67144.16,3.1,0.0096,1e-05,1.5329]
[1780484111610,65.06,67160.35,3.1,0.0097,1e-05,1.54838]
[1780484113564,65.06,67176.73,3.1,0.00981,1e-05,1.56409]
[1780484118600,65.06,67170.75,3.1,0.00977,1e-05,1.55814]
[1780484123635,65.05,67182.02,3.1,0.00985,1e-05,1.56881]
[1780484129677,65.05,67181.97,3.1,0.00984,1e-05,1.56847]
[1780484134712,65.05,67193.21,3.1,0.00991,1e-05,1.57779]
[1780484139747,65.05,67203.65,3.1,0.00998,1e-05,1.58758]
[1780484144782,65.04,67216.73,3.1,0.01007,1e-05,1.5999]
[1780484147515,65.04,67217.88,3.1,0.01007,1e-05,1.60081]
[1780484147855,65.04,67217.88,3.1,0.01007,1e-05,1.60081]
[1780484154852,65.04,67207.23,3.1,0.00999,1e-05,1.58936]
[1780484159887,65.03,67201.69,3.1,0.00995,1e-05,1.58358]
[1780484164922,65.03,67202.78,3.1,0.00996,1e-05,1.58428]
[1780484169957,65.03,67203.53,3.1,0.00996,1e-05,1.58464]
[1780484174992,65.02,67201.6,3.1,0.00994,1e-05,1.58241]
[1780484180045,65.02,67203.04,3.1,0.00995,1e-05,1.58347]
[1780484185080,65.02,67201.91,3.1,0.00994,1e-05,1.58203]
[1780484190116,65.02,67201.98,3.1,0.00994,1e-05,1.58177]
[1780484195151,65.01,67203.82,3.1,0.00994,1e-05,1.58199]
[1780484200187,65.01,67215.15,3.1,0.01002,1e-05,1.59268]
[1780484205264,65.01,67222.7,3.1,0.01006,1e-05,1.59959]
[1780484210299,65.0,67221.76,3.1,0.01005,1e-05,1.59819]
[1780484215334,65.0,67225.24,3.1,0.01007,1e-05,1.60113]
[1780484220368,65.0,67226.79,3.1,0.01008,1e-05,1.60215]
[1780484225404,64.99,67216.32,3.1,0.01001,1e-05,1.59137]
[1780484230439,64.99,67204.65,3.1,0.00992,1e-05,1.5796]
[1780484235475,64.99,67201.1,3.1,0.0099,1e-05,1.57587]
[1780484238498,64.99,67182.67,3.1,0.00977,1e-05,1.55794]
[1780484243533,64.99,67181.52,3.1,0.00976,1e-05,1.55675]
[1780484248568,64.99,67181.87,3.1,0.00976,1e-05,1.55699]
[1780484253604,64.99,67188.25,3.1,0.0098,1e-05,1.56176]
[1780484258638,64.98,67188.11,3.1,0.0098,1e-05,1.56149]
[1780484263674,64.98,67193.69,3.1,0.00983,1e-05,1.56673]
[1780484268709,64.98,67194.42,3.1,0.00984,1e-05,1.56725]
[1780484274072,64.98,67195.34,3.1,0.00984,1e-05,1.56799]
[1780484279787,64.98,67194.74,3.1,0.00984,1e-05,1.56712]
[1780484285829,64.98,67195.33,3.1,0.00984,1e-05,1.56746]
[1780484290864,64.98,67206.85,3.1,0.00992,1e-05,1.57841]
[1780484295904,64.97,67194.02,3.1,0.00983,1e-05,1.56569]
[1780484300939,64.97,67193.1,3.1,0.00982,1e-05,1.56462]
[1780484305975,64.97,67193.28,3.1,0.00982,1e-05,1.56462]
[1780484310988,64.97,67193.55,3.1,0.00982,1e-05,1.56481]
[1780484316046,64.97,67201.41,3.1,0.00986,1e-05,1.57082]
[1780484321082,64.96,67199.45,3.1,0.00985,1e-05,1.56837]
[1780484326117,64.96,67199.67,3.1,0.00985,1e-05,1.56839]
[1780484331152,64.96,67198.87,3.1,0.00984,1e-05,1.56741]
[1780484336189,64.96,67196.21,3.1,0.00982,1e-05,1.56465]
[1780484341224,64.96,67196.28,3.1,0.00982,1e-05,1.56456]
[1780484346260,64.96,67196.38,3.1,0.00982,1e-05,1.5645]
[1780484351295,64.96,67192.65,3.1,0.00979,1e-05,1.56076]
[1780484356330,64.95,67194.9,3.1,0.00981,1e-05,1.5628]
[1780484361365,64.95,67194.4,3.1,0.0098,1e-05,1.56217]
[1780484366401,64.95,67194.48,3.1,0.0098,1e-05,1.56212]
[1780484367160,64.95,67194.48,3.1,0.0098,1e-05,1.56212]
[1780484372443,64.95,67196.8,3.1,0.00981,1e-05,1.56293]
[1780484377478,64.95,67196.73,3.1,0.00981,1e-05,1.56271]
[1780484382518,64.95,67200.07,3.1,0.00983,1e-05,1.56577]
[1780484387553,64.95,67199.12,3.1,0.00982,1e-05,1.56469]
[1780484392589,64.95,67198.98,3.1,0.00982,1e-05,1.5644]
[1780484397627,64.95,67205.92,3.1,0.00987,1e-05,1.57094]
[1780484402662,64.94,67196.57,3.1,0.0098,1e-05,1.56169]
[1780484407697,64.94,67186.01,3.1,0.00973,1e-05,1.55147]
[1780484412732,64.94,67203.13,3.1,0.00984,1e-05,1.5679]
[1780484417767,64.94,67210.73,3.1,0.00989,1e-05,1.57503]
[1780484422802,64.94,67224.88,3.1,0.00999,1e-05,1.58855]
[1780484427837,64.94,67232.44,3.1,0.01004,1e-05,1.59555]
[1780484433015,64.93,67231.52,3.1,0.01002,1e-05,1.59303]
[1780484438914,64.93,67216.66,3.1,0.00992,1e-05,1.57796]
[1780484443950,64.93,67216.48,3.1,0.00991,1e-05,1.57749]
[1780484448985,64.92,67216.33,3.1,0.00991,1e-05,1.57706]
[1780484454021,64.92,67220.97,3.1,0.00994,1e-05,1.5813]
[1780484459062,64.92,67218.76,3.1,0.00992,1e-05,1.57877]
[1780484464599,64.92,67229.76,3.1,0.00999,1e-05,1.58931]
[1780484470139,64.91,67248.87,3.1,0.01012,1e-05,1.60729]
[1780484475175,64.91,67245.85,3.1,0.0101,1e-05,1.60378]
[1780484480214,64.9,67244.41,3.1,0.01008,1e-05,1.60183]
[1780484485248,64.9,67252.84,3.1,0.01014,1e-05,1.60962]
[1780484490284,64.9,67270.59,3.1,0.01026,1e-05,1.62659]
[1780484495319,64.89,67267.11,3.1,0.01022,1e-05,1.62118]
[1780484500354,64.89,67275.59,3.1,0.01027,1e-05,1.62889]
[1780484505389,64.88,67277.43,3.1,0.01028,1e-05,1.62996]
[1780484510424,64.87,67277.23,3.1,0.01027,1e-05,1.62898]
[1780484515461,64.87,67279.26,3.1,0.01028,1e-05,1.63023]
[1780484520496,64.86,67280.47,3.1,0.01029,1e-05,1.63066]
[1780484525531,64.86,67268.8,3.1,0.0102,1e-05,1.61834]
[1780484530566,64.85,67259.29,3.1,0.01013,1e-05,1.60829]
[1780484535624,64.85,67262.88,3.1,0.01015,1e-05,1.61139]
[1780484541644,64.85,67260.97,3.1,0.01013,1e-05,1.60871]
[1780484546679,64.84,67264.85,3.1,0.01015,1e-05,1.612]
[1780484551714,64.84,67263.07,3.1,0.01013,1e-05,1.60839]
[1780484556749,64.83,67263.31,3.1,0.01013,1e-05,1.60811]
[1780484561784,64.83,67263.81,3.1,0.01013,1e-05,1.60804]
[1780484566819,64.83,67258.97,3.1,0.01009,1e-05,1.60275]
[1780484571854,64.82,67259.97,3.1,0.01009,1e-05,1.60325]
[1780484576889,64.82,67253.89,3.1,0.01005,1e-05,1.59682]
[1780484581938,64.82,67258.18,3.1,0.01007,1e-05,1.6006]
[1780484586973,64.81,67248.35,3.1,0.01,1e-05,1.59053]
[1780484592008,64.81,67252.24,3.1,0.01003,1e-05,1.59397]
[1780484597043,64.81,67250.2,3.1,0.01001,1e-05,1.59158]
[1780484602083,64.8,67240.89,3.1,0.00994,1e-05,1.5821]
[1780484607118,64.8,67214.51,3.1,0.00976,1e-05,1.55623]
[1780484612155,64.8,67212.34,3.1,0.00974,1e-05,1.55283]
[1780484617190,64.8,67213.63,3.1,0.00975,1e-05,1.55404]
[1780484622225,64.8,67213.37,3.1,0.00975,1e-05,1.55376]
[1780484627260,64.8,67214.44,3.1,0.00975,1e-05,1.55476]
[1780484632294,64.8,67215.39,3.1,0.00976,1e-05,1.55562]
[1780484637330,64.8,67214.52,3.1,0.00975,1e-05,1.55473]
[1780484642366,64.8,67204.43,3.1,0.00968,1e-05,1.54499]
[1780484646393,64.8,67184.08,3.1,0.00955,1e-05,1.52566]
[1780484651428,64.8,67178.79,3.1,0.00952,1e-05,1.52088]
[1780484656463,64.8,67165.62,3.1,0.00943,1e-05,1.50875]
[1780484661498,64.81,67164.45,3.1,0.00943,1e-05,1.50801]
[1780484666533,64.81,67166.03,3.1,0.00944,1e-05,1.50983]
[1780484671569,64.81,67163.0,3.1,0.00941,1e-05,1.50613]
[1780484676603,64.82,67156.95,3.1,0.00938,1e-05,1.50088]
[1780484681640,64.82,67159.73,3.1,0.0094,1e-05,1.5039]
[1780484688688,64.82,67158.43,3.1,0.00939,1e-05,1.50324]
[1780484693723,64.83,67159.17,3.1,0.0094,1e-05,1.50432]
[1780484698758,64.83,67159.56,3.1,0.00941,1e-05,1.50509]
[1780484701782,64.83,67175.51,3.1,0.00951,1e-05,1.52031]
[1780484705796,64.83,67181.89,3.1,0.00956,1e-05,1.5265]
[1780484710846,64.83,67178.01,3.1,0.00953,1e-05,1.52306]
[1780484715881,64.83,67172.69,3.1,0.0095,1e-05,1.51826]
[1780484717895,64.84,67156.08,3.1,0.00939,1e-05,1.50276]
[1780484722930,64.84,67152.43,3.1,0.00937,1e-05,1.49976]
[1780484727967,64.84,67153.03,3.1,0.00938,1e-05,1.50075]
[1780484733036,64.85,67151.39,3.1,0.00936,1e-05,1.49843]
[1780484738046,64.85,67151.77,3.1,0.00937,1e-05,1.49923]
[1780484743081,64.85,67144.68,3.1,0.00933,1e-05,1.49308]
[1780484748116,64.86,67142.65,3.1,0.00932,1e-05,1.49169]
[1780484754158,64.86,67142.65,3.1,0.00932,1e-05,1.4923]
[1780484758513,64.86,67139.47,3.1,0.0093,1e-05,1.48964]
[1780484759074,64.86,67139.47,3.1,0.0093,1e-05,1.48964]
[1780484764228,64.87,67137.55,3.1,0.00929,1e-05,1.48859]
[1780484769264,64.87,67138.65,3.1,0.00931,1e-05,1.49013]
[1780484774304,64.88,67139.66,3.1,0.00932,1e-05,1.49158]
[1780484779339,64.88,67139.24,3.1,0.00932,1e-05,1.49168]
[1780484785381,64.89,67133.6,3.1,0.00928,1e-05,1.48704]
[1780484790416,64.89,67132.69,3.1,0.00928,1e-05,1.48672]
[1780484795451,64.89,67129.13,3.1,0.00926,1e-05,1.48288]
[1780484800486,64.9,67129.76,3.1,0.00926,1e-05,1.48402]
[1780484805522,64.9,67134.18,3.1,0.0093,1e-05,1.48866]
[1780484811138,64.91,67130.66,3.1,0.00928,1e-05,1.48579]
[1780484817605,64.91,67119.1,3.1,0.00921,1e-05,1.47605]
[1780484822640,64.92,67127.16,3.1,0.00926,1e-05,1.48407]
[1780484827675,64.92,67139.68,3.1,0.00935,1e-05,1.4962]
[1780484832712,64.92,67147.26,3.1,0.0094,1e-05,1.50364]
[1780484837747,64.93,67147.65,3.1,0.00941,1e-05,1.50436]
[1780484842782,64.93,67146.34,3.1,0.0094,1e-05,1.5035]
[1780484847823,64.93,67150.97,3.1,0.00943,1e-05,1.50819]
[1780484852858,64.93,67149.0,3.1,0.00942,1e-05,1.50545]
[1780484857893,64.94,67149.29,3.1,0.00942,1e-05,1.50606]
[1780484863935,64.94,67149.3,3.1,0.00942,1e-05,1.50648]
[1780484866956,64.94,67133.7,3.1,0.00932,1e-05,1.49215]
[1780484871991,64.95,67133.42,3.1,0.00932,1e-05,1.49235]
[1780484877026,64.95,67138.71,3.1,0.00936,1e-05,1.49771]
[1780484882062,64.95,67139.02,3.1,0.00937,1e-05,1.49841]
[1780484887097,64.96,67138.24,3.1,0.00936,1e-05,1.49808]
[1780484892132,64.96,67138.24,3.1,0.00937,1e-05,1.4985]
[1780484897168,64.96,67130.16,3.1,0.00932,1e-05,1.4914]
[1780484905224,64.97,67130.22,3.1,0.00932,1e-05,1.49222]
[1780484910259,64.97,67141.04,3.1,0.0094,1e-05,1.50276]
[1780484915294,64.97,67141.5,3.1,0.0094,1e-05,1.50236]
[1780484920610,64.98,67141.44,3.1,0.0094,1e-05,1.50253]
[1780484926371,64.98,67139.83,3.1,0.00939,1e-05,1.50157]
[1780484931406,64.98,67139.1,3.1,0.00939,1e-05,1.50127]
[1780484936441,64.99,67139.01,3.1,0.00939,1e-05,1.50156]
[1780484941476,64.99,67138.78,3.1,0.00939,1e-05,1.50172]
[1780484946511,64.99,67129.85,3.1,0.00934,1e-05,1.49381]
[1780484951546,65.0,67122.33,3.1,0.00929,1e-05,1.48727]
[1780484956582,65.0,67121.71,3.1,0.00929,1e-05,1.4872]
[1780484961617,65.0,67118.61,3.1,0.00928,1e-05,1.48495]
[1780484966728,65.01,67121.68,3.1,0.0093,1e-05,1.48822]
[1780484967396,65.01,67127.11,3.1,0.00933,1e-05,1.49336]
[1780484972694,65.01,67133.91,3.1,0.00937,1e-05,1.49899]
[1780484977729,65.01,67131.61,3.1,0.00936,1e-05,1.49724]
[1780484978337,65.01,67131.61,3.1,0.00936,1e-05,1.49724]
[1780484983422,65.02,67131.13,3.1,0.00936,1e-05,1.4972]
[1780484988806,65.02,67129.04,3.1,0.00935,1e-05,1.49577]
[1780484993841,65.02,67129.37,3.1,0.00936,1e-05,1.4965]
[1780484999883,65.03,67127.79,3.1,0.00935,1e-05,1.49554]
[1780485004918,65.03,67128.8,3.1,0.00936,1e-05,1.49691]
[1780485009953,65.04,67132.32,3.1,0.00939,1e-05,1.50059]
[1780485010371,65.04,67132.32,3.1,0.00939,1e-05,1.50059]
[1780485015995,65.04,67132.45,3.1,0.00939,1e-05,1.50116]
[1780485023047,65.04,67132.71,3.1,0.0094,1e-05,1.50192]
[1780485028086,65.05,67136.37,3.1,0.00942,1e-05,1.50572]
[1780485033121,65.05,67141.36,3.1,0.00945,1e-05,1.50949]
[1780485038155,65.05,67138.98,3.1,0.00944,1e-05,1.50756]
[1780485043192,65.05,67135.58,3.1,0.00942,1e-05,1.50468]
[1780485048227,65.06,67135.92,3.1,0.00942,1e-05,1.50534]
[1780485053262,65.06,67136.2,3.1,0.00942,1e-05,1.50593]
[1780485058297,65.06,67134.1,3.1,0.00941,1e-05,1.50429]
[1780485063336,65.06,67134.75,3.1,0.00942,1e-05,1.50523]
[1780485068371,65.07,67132.9,3.1,0.00941,1e-05,1.50383]
[1780485073406,65.07,67135.19,3.1,0.00943,1e-05,1.5063]
[1780485073435,65.07,67135.19,3.1,0.00943,1e-05,1.5063]
[1780485080464,65.07,67133.53,3.1,0.00942,1e-05,1.50521]
[1780485086500,65.07,67120.91,3.1,0.00934,1e-05,1.49392]
[1780485091536,65.08,67131.83,3.1,0.00941,1e-05,1.50326]
[1780485094977,65.08,67132.57,3.1,0.00941,1e-05,1.50415]
[1780485100265,65.08,67140.6,3.1,0.00947,1e-05,1.51189]
[1780485105191,65.08,67142.46,3.1,0.00948,1e-05,1.5139]
[1780485110669,65.09,67137.98,3.1,0.00946,1e-05,1.51005]
[1780485115705,65.09,67136.49,3.1,0.00945,1e-05,1.50894]
[1780485120740,65.09,67137.9,3.1,0.00946,1e-05,1.51056]
[1780485124932,65.09,67146.57,3.1,0.00952,1e-05,1.51888]
[1780485126161,65.09,67151.5,3.1,0.00955,1e-05,1.52362]
[1780485127798,65.09,67135.34,3.1,0.00944,1e-05,1.50853]
[1780485132833,65.1,67132.96,3.1,0.00943,1e-05,1.50661]
[1780485137868,65.1,67135.69,3.1,0.00945,1e-05,1.50946]
[1780485142904,65.1,67131.47,3.1,0.00943,1e-05,1.5058]
[1780485147987,65.1,67140.69,3.1,0.00949,1e-05,1.51464]
[1780485148660,65.1,67143.8,3.1,0.00951,1e-05,1.51767]
[1780485153450,65.1,67146.92,3.1,0.00952,1e-05,1.51955]
[1780485163044,65.11,67144.81,3.1,0.00951,1e-05,1.51801]
[1780485165074,65.11,67144.81,3.1,0.00951,1e-05,1.51801]
[1780485171101,65.11,67149.48,3.1,0.00955,1e-05,1.5227]
[1780485174135,65.11,67143.35,3.1,0.00951,1e-05,1.51699]
[1780485176061,65.11,67139.43,3.1,0.00948,1e-05,1.51339]
[1780485181177,65.11,67139.47,3.1,0.00948,1e-05,1.51373]
[1780485186212,65.11,67144.42,3.1,0.00952,1e-05,1.51859]
[1780485191247,65.12,67142.92,3.1,0.00951,1e-05,1.51738]
[1780485196286,65.12,67160.91,3.1,0.00963,1e-05,1.53457]
[1780485201321,65.12,67160.72,3.1,0.00963,1e-05,1.53445]
[1780485206356,65.12,67164.47,3.1,0.00965,1e-05,1.53804]
[1780485211392,65.12,67164.2,3.1,0.00964,1e-05,1.53657]
[1780485216427,65.12,67164.85,3.1,0.00965,1e-05,1.53721]
[1780485225490,65.12,67165.1,3.1,0.00965,1e-05,1.53748]
[1780485230527,65.12,67168.7,3.1,0.00967,1e-05,1.5409]
[1780485235567,65.12,67185.58,3.1,0.00979,1e-05,1.557]
[1780485240603,65.12,67195.59,3.1,0.00985,1e-05,1.56643]
[1780485245638,65.11,67185.83,3.1,0.00979,1e-05,1.55683]
[1780485250673,65.11,67187.97,3.1,0.0098,1e-05,1.55873]
[1780485255708,65.11,67187.5,3.1,0.00979,1e-05,1.55811]
[1780485261750,65.11,67188.17,3.1,0.0098,1e-05,1.55856]
[1780485266785,65.11,67187.88,3.1,0.00979,1e-05,1.55812]
[1780485271825,65.11,67187.06,3.1,0.00978,1e-05,1.55594]
[1780485276861,65.11,67194.5,3.1,0.00983,1e-05,1.56297]
[1780485281896,65.11,67199.97,3.1,0.00987,1e-05,1.56806]
[1780485285044,65.1,67219.92,3.1,0.01,1e-05,1.58728]
[1780485290048,65.09,67232.65,3.1,0.01007,1e-05,1.59766]
[1780485296090,65.08,67242.37,3.1,0.01014,1e-05,1.60662]
[1780485301148,65.08,67250.43,3.1,0.01019,1e-05,1.61392]
[1780485306515,65.08,67244.75,3.1,0.01015,1e-05,1.60783]
[1780485311518,65.07,67247.81,3.1,0.01016,1e-05,1.61025]
[1780485317260,65.07,67246.23,3.1,0.01015,1e-05,1.6079]
[1780485322295,65.06,67247.6,3.1,0.01015,1e-05,1.60867]
[1780485327332,65.06,67238.37,3.1,0.01008,1e-05,1.59907]
[1780485332368,65.05,67237.53,3.1,0.01007,1e-05,1.59651]
[1780485337404,65.05,67227.65,3.1,0.01,1e-05,1.58649]
[1780485339657,65.05,67211.8,3.1,0.00989,1e-05,1.57087]
[1780485345459,65.05,67206.16,3.1,0.00985,1e-05,1.5652]
[1780485351502,65.05,67205.38,3.1,0.00984,1e-05,1.56425]
[1780485356537,65.05,67203.27,3.1,0.00982,1e-05,1.56208]
[1780485361572,65.05,67199.52,3.1,0.0098,1e-05,1.55835]
[1780485366607,65.04,67205.41,3.1,0.00984,1e-05,1.56391]
[1780485369511,65.04,67210.73,3.1,0.00987,1e-05,1.56899]
[1780485370148,65.04,67211.71,3.1,0.00988,1e-05,1.5699]
[1780485375669,65.04,67209.86,3.1,0.00986,1e-05,1.56768]
[1780485380705,65.04,67209.86,3.1,0.00986,1e-05,1.56749]
[1780485385740,65.04,67212.3,3.1,0.00988,1e-05,1.56967]
[1780485388760,65.04,67230.03,3.1,0.01,1e-05,1.58674]
[1780485393796,65.03,67237.07,3.1,0.01003,1e-05,1.59195]
[1780485398830,65.03,67236.12,3.1,0.01003,1e-05,1.59061]
[1780485404873,65.03,67235.92,3.1,0.01002,1e-05,1.58994]
[1780485409908,65.02,67243.77,3.1,0.01007,1e-05,1.59723]
[1780485414943,65.02,67245.44,3.1,0.01008,1e-05,1.5984]
[1780485419979,65.02,67255.93,3.1,0.01015,1e-05,1.60824]
[1780485425016,65.01,67252.72,3.1,0.01012,1e-05,1.60452]
[1780485430050,65.01,67243.42,3.1,0.01005,1e-05,1.59488]
[1780485435085,65.01,67248.52,3.1,0.01009,1e-05,1.59944]
[1780485441127,65.0,67249.66,3.1,0.01009,1e-05,1.6]
[1780485446162,65.0,67241.51,3.1,0.01003,1e-05,1.59154]
[1780485451197,65.0,67244.45,3.1,0.01004,1e-05,1.59268]
[1780485456232,64.99,67253.87,3.1,0.0101,1e-05,1.60148]
[1780485461287,64.99,67257.08,3.1,0.01012,1e-05,1.60415]
[1780485466335,64.99,67246.38,3.1,0.01004,1e-05,1.59322]
[1780485471030,64.98,67220.79,3.1,0.00987,1e-05,1.568]
[1780485477399,64.98,67219.43,3.1,0.00986,1e-05,1.56646]
[1780485482461,64.98,67222.6,3.1,0.00988,1e-05,1.5694]
[1780485487506,64.98,67225.38,3.1,0.00989,1e-05,1.57184]
[1780485492542,64.98,67222.78,3.1,0.00987,1e-05,1.56909]
[1780485497576,64.98,67220.58,3.1,0.00986,1e-05,1.56678]
[1780485502612,64.97,67226.89,3.1,0.0099,1e-05,1.57273]
[1780485507647,64.97,67232.54,3.1,0.00994,1e-05,1.57797]
[1780485512681,64.97,67233.15,3.1,0.00993,1e-05,1.57704]
[1780485517717,64.97,67225.55,3.1,0.00988,1e-05,1.56944]
[1780485522752,64.97,67230.76,3.1,0.00991,1e-05,1.5743]
[1780485527789,64.97,67233.98,3.1,0.00993,1e-05,1.57717]
[1780485532824,64.96,67232.62,3.1,0.00992,1e-05,1.57559]
[1780485537859,64.96,67234.72,3.1,0.00993,1e-05,1.57739]
[1780485542894,64.96,67233.83,3.1,0.00992,1e-05,1.57627]
[1780485547929,64.96,67233.54,3.1,0.00992,1e-05,1.57572]
[1780485552964,64.96,67233.05,3.1,0.00992,1e-05,1.575]
[1780485557998,64.95,67235.53,3.1,0.00993,1e-05,1.57715]
[1780485563038,64.95,67235.67,3.1,0.00993,1e-05,1.57702]
[1780485568073,64.95,67237.03,3.1,0.00994,1e-05,1.57806]
[1780485573108,64.95,67237.48,3.1,0.00993,1e-05,1.57695]
[1780485578145,64.95,67248.05,3.1,0.01,1e-05,1.58698]
[1780485583179,64.94,67251.82,3.1,0.01002,1e-05,1.59026]
[1780485588214,64.94,67248.32,3.1,0.01,1e-05,1.58646]
[1780485592267,64.94,67265.3,3.1,0.01011,1e-05,1.60283]
[1780485597303,64.93,67266.73,3.1,0.01012,1e-05,1.60374]
[1780485602338,64.93,67264.38,3.1,0.0101,1e-05,1.60091]
[1780485607380,64.93,67263.96,3.1,0.01009,1e-05,1.60012]
[1780485613415,64.92,67264.11,3.1,0.01009,1e-05,1.59962]
[1780485618452,64.92,67265.22,3.1,0.01009,1e-05,1.60024]
[1780485623487,64.92,67256.39,3.1,0.01003,1e-05,1.59113]
[1780485628522,64.91,67242.46,3.1,0.00993,1e-05,1.57716]
[1780485633559,64.91,67238.97,3.1,0.0099,1e-05,1.57228]
[1780485638594,64.91,67239.4,3.1,0.0099,1e-05,1.5725]
[1780485641741,64.91,67239.62,3.1,0.0099,1e-05,1.57263]
[1780485647657,64.9,67234.67,3.1,0.00986,1e-05,1.56638]
[1780485653525,64.9,67234.75,3.1,0.00985,1e-05,1.56602]
[1780485658734,64.89,67235.0,3.1,0.00985,1e-05,1.56526]
[1780485663769,64.89,67232.0,3.1,0.00983,1e-05,1.56226]
[1780485668805,64.89,67228.34,3.1,0.0098,1e-05,1.55864]
[1780485673840,64.89,67227.5,3.1,0.0098,1e-05,1.55778]
[1780485679882,64.89,67224.03,3.1,0.00977,1e-05,1.55439]
[1780485684917,64.89,67231.21,3.1,0.00982,1e-05,1.56131]
[1780485689952,64.89,67238.47,3.1,0.00987,1e-05,1.56823]
[1780485694986,64.88,67242.74,3.1,0.00989,1e-05,1.57096]
[1780485700024,64.88,67243.02,3.1,0.00989,1e-05,1.57107]
[1780485705064,64.88,67238.42,3.1,0.00986,1e-05,1.56643]
[1780485710099,64.88,67235.41,3.1,0.00984,1e-05,1.56339]
[1780485715134,64.88,67234.52,3.1,0.00983,1e-05,1.56242]
[1780485715146,64.88,67234.52,3.1,0.00983,1e-05,1.56242]
[1780485721176,64.88,67236.35,3.1,0.00984,1e-05,1.56407]
[1780485726163,64.88,67236.26,3.1,0.00984,1e-05,1.56389]
[1780485731246,64.88,67237.14,3.1,0.00984,1e-05,1.56461]
[1780485736281,64.88,67236.33,3.1,0.00984,1e-05,1.56371]
[1780485741316,64.88,67236.95,3.1,0.00984,1e-05,1.5642]
[1780485744337,64.88,67258.32,3.1,0.00999,1e-05,1.5849]
[1780485749373,64.87,67266.66,3.1,0.01004,1e-05,1.59272]
[1780485754408,64.87,67260.45,3.1,0.00999,1e-05,1.58504]
[1780485759443,64.87,67265.49,3.1,0.01002,1e-05,1.58966]
[1780485764478,64.86,67271.53,3.1,0.01006,1e-05,1.59522]
[1780485769513,64.86,67273.51,3.1,0.01007,1e-05,1.59675]
[1780485774548,64.86,67269.14,3.1,0.01004,1e-05,1.59205]
[1780485779584,64.86,67266.63,3.1,0.01002,1e-05,1.58922]
[1780485782604,64.85,67250.99,3.1,0.00991,1e-05,1.57377]
[1780485787642,64.85,67249.05,3.1,0.00989,1e-05,1.57167]
[1780485792683,64.85,67262.01,3.1,0.00998,1e-05,1.58409]
[1780485793906,64.85,67262.01,3.1,0.00998,1e-05,1.58409]
[1780485794913,64.85,67257.22,3.1,0.00995,1e-05,1.5793]
[1780485800711,64.85,67249.15,3.1,0.00989,1e-05,1.57104]
[1780485805774,64.85,67256.86,3.1,0.00994,1e-05,1.57829]
[1780485810809,64.84,67266.18,3.1,0.01,1e-05,1.58709]
[1780485815844,64.84,67266.4,3.1,0.00999,1e-05,1.58571]
[1780485820882,64.84,67258.68,3.1,0.00994,1e-05,1.57789]
[1780485825916,64.84,67259.09,3.1,0.00994,1e-05,1.57804]
[1780485830952,64.84,67259.82,3.1,0.00994,1e-05,1.5785]
[1780485835987,64.83,67258.95,3.1,0.00994,1e-05,1.57739]
[1780485841036,64.83,67257.0,3.1,0.00992,1e-05,1.57525]
[1780485846071,64.83,67252.8,3.1,0.00989,1e-05,1.57097]
[1780485851106,64.83,67254.75,3.1,0.0099,1e-05,1.57268]
[1780485856141,64.83,67253.19,3.1,0.00989,1e-05,1.57096]
[1780485861176,64.83,67259.84,3.1,0.00993,1e-05,1.57725]
[1780485866211,64.82,67262.98,3.1,0.00995,1e-05,1.58007]
[1780485871246,64.82,67272.45,3.1,0.01001,1e-05,1.58779]
[1780485876281,64.82,67264.99,3.1,0.00996,1e-05,1.58016]
[1780485881319,64.82,67257.29,3.1,0.0099,1e-05,1.57243]
[1780485886352,64.82,67258.97,3.1,0.00991,1e-05,1.57387]
[1780485892149,64.82,67259.65,3.1,0.00991,1e-05,1.57436]
[1780485897429,64.81,67261.19,3.1,0.00992,1e-05,1.57558]
[1780485902467,64.81,67262.76,3.1,0.00993,1e-05,1.57688]
[1780485907502,64.81,67263.88,3.1,0.00994,1e-05,1.57773]
[1780485912537,64.81,67263.39,3.1,0.00993,1e-05,1.57702]
[1780485918580,64.81,67262.94,3.1,0.00993,1e-05,1.57631]
[1780485923620,64.8,67262.55,3.1,0.00992,1e-05,1.5757]
[1780485928655,64.8,67262.0,3.1,0.00992,1e-05,1.57494]
[1780485933690,64.8,67262.38,3.1,0.00991,1e-05,1.57383]
[1780485939734,64.8,67263.58,3.1,0.00992,1e-05,1.57472]
[1780485945776,64.8,67263.28,3.1,0.00991,1e-05,1.57416]
[1780485950811,64.8,67263.98,3.1,0.00992,1e-05,1.57461]
[1780485954287,64.79,67265.14,3.1,0.00992,1e-05,1.57565]
[1780485959880,64.79,67274.79,3.1,0.00999,1e-05,1.58468]
[1780485964914,64.79,67270.71,3.1,0.00996,1e-05,1.58037]
[1780485969952,64.79,67262.26,3.1,0.0099,1e-05,1.57187]
[1780485974987,64.79,67262.72,3.1,0.0099,1e-05,1.57207]
[1780485980023,64.78,67262.82,3.1,0.0099,1e-05,1.57196]
[1780485980516,64.78,67262.82,3.1,0.0099,1e-05,1.57196]
[1780485981668,64.78,67262.58,3.1,0.0099,1e-05,1.57149]
[1780485987072,64.78,67272.81,3.1,0.00996,1e-05,1.58115]
[1780485992106,64.78,67267.25,3.1,0.00992,1e-05,1.57419]
[1780485997142,64.78,67270.71,3.1,0.00994,1e-05,1.57732]
[1780486002452,64.77,67267.22,3.1,0.00991,1e-05,1.57372]
[1780486012250,64.77,67265.25,3.1,0.0099,1e-05,1.57135]
[1780486017285,64.77,67265.88,3.1,0.0099,1e-05,1.57176]
[1780486022323,64.77,67253.3,3.1,0.00981,1e-05,1.55935]
[1780486027358,64.77,67253.08,3.1,0.00981,1e-05,1.55903]
[1780486032393,64.77,67242.78,3.1,0.00974,1e-05,1.54906]
[1780486037428,64.77,67226.39,3.1,0.00963,1e-05,1.53341]
[1780486041456,64.77,67245.78,3.1,0.00976,1e-05,1.5521]
[1780486046491,64.77,67241.35,3.1,0.00973,1e-05,1.54782]
[1780486051526,64.77,67236.63,3.1,0.00969,1e-05,1.54208]
[1780486056561,64.77,67230.38,3.1,0.00965,1e-05,1.53618]
[1780486061596,64.77,67232.4,3.1,0.00966,1e-05,1.53822]
[1780486066631,64.77,67243.58,3.1,0.00974,1e-05,1.54904]
[1780486071666,64.77,67251.75,3.1,0.00979,1e-05,1.55687]
[1780486077708,64.77,67252.08,3.1,0.0098,1e-05,1.5571]
[1780486082743,64.77,67249.23,3.1,0.00978,1e-05,1.55429]
[1780486087781,64.77,67254.17,3.1,0.00981,1e-05,1.55902]
[1780486092815,64.77,67259.92,3.1,0.00985,1e-05,1.56447]
[1780486097851,64.77,67269.21,3.1,0.00991,1e-05,1.57334]
[1780486102885,64.77,67262.91,3.1,0.00987,1e-05,1.56701]
[1780486107920,64.76,67257.71,3.1,0.00983,1e-05,1.56183]
[1780486112957,64.76,67258.72,3.1,0.00983,1e-05,1.56146]
[1780486117992,64.76,67258.93,3.1,0.00983,1e-05,1.56156]
[1780486123027,64.76,67262.51,3.1,0.00985,1e-05,1.56492]
[1780486128062,64.76,67264.13,3.1,0.00986,1e-05,1.56636]
[1780486133097,64.76,67251.76,3.1,0.00978,1e-05,1.55425]
[1780486138132,64.76,67249.65,3.1,0.00976,1e-05,1.55219]
[1780486143358,64.76,67247.13,3.1,0.00975,1e-05,1.54975]
[1780486149210,64.76,67248.1,3.1,0.00975,1e-05,1.55068]
[1780486154245,64.76,67246.13,3.1,0.00974,1e-05,1.54879]
[1780486159281,64.76,67245.91,3.1,0.00974,1e-05,1.54858]
[1780486164316,64.76,67245.33,3.1,0.00973,1e-05,1.54804]
[1780486169351,64.76,67245.69,3.1,0.00974,1e-05,1.5484]
[1780486176400,64.76,67245.49,3.1,0.00973,1e-05,1.54701]
[1780486182457,64.76,67241.14,3.1,0.0097,1e-05,1.54292]
[1780486187485,64.76,67248.46,3.1,0.00975,1e-05,1.54999]
[1780486192520,64.76,67249.57,3.1,0.00976,1e-05,1.55106]
[1780486197555,64.76,67249.35,3.1,0.00975,1e-05,1.55085]
[1780486202590,64.76,67244.78,3.1,0.00972,1e-05,1.54646]
[1780486207625,64.76,67241.02,3.1,0.0097,1e-05,1.54289]
[1780486212660,64.76,67239.47,3.1,0.00969,1e-05,1.54149]
[1780486217695,64.76,67239.29,3.1,0.00969,1e-05,1.5414]
[1780486222730,64.76,67242.13,3.1,0.00971,1e-05,1.5442]
[1780486226771,64.76,67209.91,3.1,0.00949,1e-05,1.51358]
[1780486230799,64.77,67193.07,3.1,0.00938,1e-05,1.49803]
[1780486235834,64.77,67184.98,3.1,0.00933,1e-05,1.48976]
[1780486240870,64.77,67183.79,3.1,0.00932,1e-05,1.48919]
[1780486245905,64.78,67182.98,3.1,0.00932,1e-05,1.48897]
[1780486250940,64.78,67188.15,3.1,0.00936,1e-05,1.49433]
[1780486255978,64.79,67188.26,3.1,0.00936,1e-05,1.49491]
[1780486261015,64.79,67177.12,3.1,0.00929,1e-05,1.48501]
[1780486266050,64.79,67171.01,3.1,0.00926,1e-05,1.47993]
[1780486271086,64.8,67171.41,3.1,0.00927,1e-05,1.4809]
[1780486276121,64.8,67174.39,3.1,0.00929,1e-05,1.48425]
[1780486281156,64.81,67175.6,3.1,0.0093,1e-05,1.48593]
[1780486286191,64.81,67174.42,3.1,0.0093,1e-05,1.48538]
[1780486291225,64.82,67183.77,3.1,0.00935,1e-05,1.49339]
[1780486296261,64.82,67183.39,3.1,0.00936,1e-05,1.4935]
[1780486301296,64.82,67183.86,3.1,0.00936,1e-05,1.49441]
[1780486306331,64.83,67178.33,3.1,0.00933,1e-05,1.48971]
[1780486311366,64.83,67178.64,3.1,0.00934,1e-05,1.4906]
[1780486316401,64.83,67179.04,3.1,0.00934,1e-05,1.49146]
[1780486321435,64.84,67179.02,3.1,0.00935,1e-05,1.49193]
[1780486326474,64.84,67179.39,3.1,0.00935,1e-05,1.49275]
[1780486331509,64.85,67192.34,3.1,0.00944,1e-05,1.50533]
[1780486336543,64.85,67191.78,3.1,0.00944,1e-05,1.50517]
[1780486341579,64.85,67184.29,3.1,0.00939,1e-05,1.49854]
[1780486346613,64.86,67172.11,3.1,0.00932,1e-05,1.48766]
[1780486351653,64.86,67173.54,3.1,0.00932,1e-05,1.48831]
[1780486356688,64.86,67174.68,3.1,0.00933,1e-05,1.48987]
[1780486361723,64.87,67174.27,3.1,0.00933,1e-05,1.49]
[1780486366776,64.87,67173.75,3.1,0.00933,1e-05,1.49001]
[1780486371801,64.88,67167.68,3.1,0.0093,1e-05,1.4849]
[1780486375368,64.88,67167.9,3.1,0.0093,1e-05,1.48543]
[1780486375442,64.88,67167.9,3.1,0.0093,1e-05,1.48543]
[1780486375829,64.88,67168.07,3.1,0.0093,1e-05,1.48569]
[1780486376493,64.88,67168.07,3.1,0.0093,1e-05,1.48569]
[1780486377286,64.88,67168.17,3.1,0.0093,1e-05,1.4857]
[1780486377521,64.88,67168.17,3.1,0.0093,1e-05,1.4857]
[1780486378740,64.88,67167.43,3.1,0.0093,1e-05,1.48493]
[1780486378850,64.88,67167.22,3.1,0.0093,1e-05,1.48465]
[1780486383885,64.87,67169.22,3.1,0.00931,1e-05,1.4861]
[1780486389928,64.87,67173.94,3.1,0.00933,1e-05,1.48994]
[1780486394963,64.87,67173.42,3.1,0.00933,1e-05,1.48899]
[1780486400130,64.86,67174.23,3.1,0.00933,1e-05,1.48937]
[1780486406040,64.86,67169.68,3.1,0.00929,1e-05,1.48451]
[1780486411077,64.85,67165.66,3.1,0.00926,1e-05,1.47915]
[1780486416112,64.85,67162.49,3.1,0.00924,1e-05,1.47586]
[1780486421149,64.85,67157.08,3.1,0.0092,1e-05,1.47054]
[1780486422465,64.85,67157.08,3.1,0.0092,1e-05,1.47054]
[1780486428204,64.85,67139.21,3.1,0.00909,1e-05,1.45474]
[1780486433239,64.87,67125.86,3.1,0.00902,1e-05,1.44494]
[1780486434826,64.87,67125.86,3.1,0.00902,1e-05,1.44494]
[1780486440288,64.88,67132.62,3.1,0.00907,1e-05,1.45233]
[1780486445324,64.89,67132.35,3.1,0.00908,1e-05,1.4529]
[1780486448181,64.89,67129.84,3.1,0.00906,1e-05,1.45093]
[1780486450113,64.89,67128.79,3.1,0.00906,1e-05,1.45031]
[1780486450703,64.89,67128.79,3.1,0.00906,1e-05,1.45031]
[1780486452691,64.9,67128.49,3.1,0.00906,1e-05,1.45037]
[1780486453355,64.9,67128.58,3.1,0.00906,1e-05,1.45079]
[1780486456338,64.9,67122.38,3.1,0.00902,1e-05,1.44548]
[1780486457658,64.9,67122.36,3.1,0.00903,1e-05,1.44564]
[1780486458228,64.91,67121.99,3.1,0.00903,1e-05,1.44566]
[1780486460459,64.91,67108.32,3.1,0.00894,1e-05,1.43345]
[1780486461737,64.91,67099.34,3.1,0.00889,1e-05,1.42553]
[1780486467481,64.92,67107.82,3.1,0.00895,1e-05,1.43462]
[1780486472515,64.93,67105.41,3.1,0.00894,1e-05,1.43244]
[1780486477550,64.94,67105.01,3.1,0.00894,1e-05,1.43306]
[1780486482585,64.94,67106.45,3.1,0.00896,1e-05,1.43533]
[1780486485205,64.95,67101.22,3.1,0.00893,1e-05,1.43099]
[1780486485886,64.95,67101.22,3.1,0.00893,1e-05,1.43099]
[1780486491509,64.96,67090.33,3.1,0.00887,1e-05,1.4224]
[1780486492246,64.96,67087.84,3.1,0.00885,1e-05,1.42038]
[1780486492928,64.96,67087.84,3.1,0.00885,1e-05,1.42038]
[1780486493473,64.96,67087.83,3.1,0.00885,1e-05,1.42059]
[1780486498698,64.97,67087.8,3.1,0.00886,1e-05,1.42185]
[1780486503733,64.98,67085.51,3.1,0.00886,1e-05,1.42086]
[1780486508768,64.99,67084.01,3.1,0.00885,1e-05,1.42059]
[1780486510723,64.99,67084.09,3.1,0.00886,1e-05,1.42087]
[1780486512761,64.99,67101.67,3.1,0.00897,1e-05,1.43712]
[1780486517824,65.0,67110.37,3.1,0.00903,1e-05,1.44588]
[1780486518584,65.0,67109.87,3.1,0.00903,1e-05,1.4456]
[1780486524890,65.01,67101.8,3.1,0.00899,1e-05,1.43949]
[1780486529925,65.02,67100.53,3.1,0.00898,1e-05,1.43925]
[1780486534961,65.02,67101.01,3.1,0.00899,1e-05,1.43941]
[1780486539997,65.03,67090.82,3.1,0.00893,1e-05,1.43113]
[1780486545033,65.04,67088.23,3.1,0.00892,1e-05,1.42979]
[1780486550070,65.05,67081.56,3.1,0.00889,1e-05,1.42479]
[1780486555103,65.06,67076.05,3.1,0.00886,1e-05,1.4209]
[1780486560138,65.06,67066.93,3.1,0.00881,1e-05,1.41385]
[1780486565196,65.07,67071.05,3.1,0.00884,1e-05,1.41862]
[1780486571238,65.08,67074.24,3.1,0.00887,1e-05,1.42272]
[1780486576274,65.09,67087.1,3.1,0.00896,1e-05,1.43522]
[1780486581311,65.1,67081.13,3.1,0.00893,1e-05,1.43075]
[1780486583529,65.1,67080.62,3.1,0.00893,1e-05,1.43048]
[1780486587360,65.11,67062.71,3.1,0.00882,1e-05,1.4154]
[1780486591507,65.11,67058.32,3.1,0.0088,1e-05,1.41214]
[1780486591526,65.11,67058.32,3.1,0.0088,1e-05,1.41214]
[1780486591984,65.11,67058.32,3.1,0.0088,1e-05,1.41214]
[1780486597430,65.12,67056.88,3.1,0.00879,1e-05,1.4112]
[1780486602465,65.13,67056.08,3.1,0.0088,1e-05,1.41157]
[1780486604826,65.13,67055.77,3.1,0.0088,1e-05,1.41151]
[1780486610521,65.15,67040.55,3.1,0.00871,1e-05,1.39957]
[1780486615556,65.16,67038.2,3.1,0.00871,1e-05,1.39867]
[1780486620594,65.17,67035.19,3.1,0.0087,1e-05,1.39719]
[1780486625629,65.19,67043.59,3.1,0.00877,1e-05,1.4079]
[1780486630664,65.2,67046.9,3.1,0.0088,1e-05,1.41192]
[1780486635699,65.21,67047.92,3.1,0.00882,1e-05,1.41409]
[1780486640736,65.22,67041.27,3.1,0.00878,1e-05,1.40922]
[1780486645770,65.25,67028.21,3.1,0.00872,1e-05,1.40085]
[1780486650807,65.27,67038.91,3.1,0.00881,1e-05,1.41351]
[1780486655842,65.28,67038.68,3.1,0.00881,1e-05,1.41297]
[1780486660879,65.29,67032.75,3.1,0.00878,1e-05,1.40894]
[1780486665914,65.3,67032.63,3.1,0.00879,1e-05,1.4099]
[1780486670949,65.3,67040.53,3.1,0.00885,1e-05,1.41798]
[1780486675984,65.31,67041.57,3.1,0.00886,1e-05,1.4199]
[1780486681022,65.32,67042.78,3.1,0.00887,1e-05,1.42195]
[1780486681318,65.32,67042.78,3.1,0.00887,1e-05,1.42195]
[1780486687064,65.33,67040.13,3.1,0.00887,1e-05,1.42074]
[1780486692098,65.34,67039.72,3.1,0.00887,1e-05,1.42134]
[1780486697134,65.34,67034.54,3.1,0.00885,1e-05,1.41771]
[1780486702170,65.35,67034.57,3.1,0.00885,1e-05,1.41873]
[1780486707239,65.36,67051.65,3.1,0.00897,1e-05,1.43496]
[1780486709651,65.36,67050.96,3.1,0.00896,1e-05,1.43468]
[1780486715295,65.36,67052.05,3.1,0.00896,1e-05,1.43456]
[1780486720331,65.36,67056.26,3.1,0.00899,1e-05,1.43823]
[1780486722604,65.36,67064.43,3.1,0.00904,1e-05,1.44557]
[1780486728166,65.37,67078.98,3.1,0.00914,1e-05,1.45924]
[1780486733424,65.37,67078.13,3.1,0.00914,1e-05,1.45934]
[1780486738459,65.38,67075.23,3.1,0.00912,1e-05,1.45733]
[1780486743496,65.38,67078.32,3.1,0.00915,1e-05,1.46077]
[1780486746635,65.38,67078.54,3.1,0.00915,1e-05,1.46122]
[1780486748199,65.39,67078.37,3.1,0.00915,1e-05,1.46119]
[1780486753567,65.39,67078.81,3.1,0.00916,1e-05,1.46206]
[1780486758602,65.39,67078.37,3.1,0.00916,1e-05,1.46226]
[1780486763637,65.4,67067.43,3.1,0.00909,1e-05,1.45293]
[1780486768673,65.41,67055.8,3.1,0.00903,1e-05,1.44434]
[1780486773708,65.43,67041.03,3.1,0.00895,1e-05,1.43202]
[1780486778743,65.5,67043.92,3.1,0.00902,1e-05,1.44263]
[1780486783782,65.52,67043.9,3.1,0.00905,1e-05,1.44603]
[1780486788817,65.53,67042.14,3.1,0.00904,1e-05,1.44517]
[1780486793852,65.53,67044.37,3.1,0.00906,1e-05,1.44791]
[1780486798887,65.54,67044.74,3.1,0.00907,1e-05,1.44909]
[1780486803922,65.54,67052.61,3.1,0.00912,1e-05,1.45676]
[1780486808958,65.55,67051.56,3.1,0.00912,1e-05,1.45657]
[1780486813993,65.56,67050.31,3.1,0.00912,1e-05,1.45607]
[1780486819029,65.56,67050.38,3.1,0.00912,1e-05,1.45663]
[1780486824064,65.57,67049.77,3.1,0.00912,1e-05,1.45684]
[1780486827040,65.57,67047.5,3.1,0.00911,1e-05,1.45503]
[1780486834134,65.57,67049.14,3.1,0.00912,1e-05,1.45623]
[1780486840177,65.58,67048.42,3.1,0.00912,1e-05,1.45646]
[1780486844082,65.58,67048.18,3.1,0.00912,1e-05,1.45663]
[1780486849243,65.59,67039.89,3.1,0.00908,1e-05,1.44989]
[1780486854277,65.6,67029.96,3.1,0.00902,1e-05,1.44164]
[1780486859313,65.61,67028.13,3.1,0.00902,1e-05,1.44218]
[1780486864349,65.65,67026.73,3.1,0.00905,1e-05,1.44551]
[1780486869383,65.67,67031.11,3.1,0.00909,1e-05,1.45142]
[1780486874420,65.67,67036.32,3.1,0.00913,1e-05,1.45678]
[1780486878125,65.67,67038.8,3.1,0.00915,1e-05,1.45939]
[1780486883483,65.68,67038.78,3.1,0.00915,1e-05,1.46008]
[1780486885510,65.68,67037.42,3.1,0.00914,1e-05,1.45896]
[1780486885531,65.68,67036.71,3.1,0.00914,1e-05,1.45843]
[1780486887670,65.68,67037.23,3.1,0.00914,1e-05,1.45902]
[1780486887771,65.68,67037.6,3.1,0.00915,1e-05,1.45948]
[1780486889693,65.68,67037.77,3.1,0.00915,1e-05,1.45975]
[1780486890251,65.68,67037.77,3.1,0.00915,1e-05,1.45975]
[1780486890926,65.69,67038.9,3.1,0.00916,1e-05,1.46101]
[1780486896576,65.69,67037.53,3.1,0.00915,1e-05,1.45927]
[1780486901611,65.7,67037.39,3.1,0.00915,1e-05,1.45973]
[1780486906646,65.7,67037.5,3.1,0.00915,1e-05,1.46043]
[1780486912390,65.7,67037.84,3.1,0.00916,1e-05,1.4612]
[1780486917723,65.71,67047.18,3.1,0.00923,1e-05,1.47048]
[1780486919899,65.71,67046.49,3.1,0.00922,1e-05,1.46995]
[1780486920349,65.71,67046.49,3.1,0.00922,1e-05,1.46995]
[1780486927793,65.72,67057.47,3.1,0.0093,1e-05,1.4809]
[1780486928816,65.72,67057.47,3.1,0.0093,1e-05,1.4809]
[1780486929998,65.72,67062.27,3.1,0.00933,1e-05,1.48539]
[1780486935850,65.72,67067.91,3.1,0.00937,1e-05,1.49106]
[1780486940885,65.72,67070.23,3.1,0.00939,1e-05,1.4935]
[1780486945920,65.73,67070.22,3.1,0.00939,1e-05,1.49379]
[1780486946978,65.73,67070.22,3.1,0.00939,1e-05,1.49379]
[1780486952969,65.73,67076.07,3.1,0.00942,1e-05,1.49836]
[1780486958004,65.73,67075.74,3.1,0.00942,1e-05,1.4983]
[1780486960972,65.73,67080.88,3.1,0.00946,1e-05,1.50317]
[1780486966062,65.73,67089.73,3.1,0.00952,1e-05,1.51162]
[1780486971097,65.74,67089.69,3.1,0.00952,1e-05,1.51173]
[1780486972685,65.74,67089.69,3.1,0.00952,1e-05,1.51173]
[1780486978146,65.74,67089.84,3.1,0.00952,1e-05,1.51205]
[1780486983181,65.74,67097.05,3.1,0.00957,1e-05,1.51892]
[1780486984452,65.74,67097.05,3.1,0.00957,1e-05,1.51892]
[1780486985848,65.74,67096.72,3.1,0.00956,1e-05,1.51863]
[1780486992247,65.74,67091.34,3.1,0.00953,1e-05,1.51376]
[1780486997282,65.74,67092.26,3.1,0.00954,1e-05,1.51474]
[1780487002317,65.74,67089.73,3.1,0.00952,1e-05,1.51252]
[1780487007352,65.74,67089.6,3.1,0.00952,1e-05,1.51255]
[1780487012387,65.74,67085.09,3.1,0.00949,1e-05,1.50732]
[1780487017424,65.75,67106.14,3.1,0.00963,1e-05,1.52719]
[1780487022460,65.75,67099.16,3.1,0.00958,1e-05,1.52067]
[1780487027552,65.75,67096.28,3.1,0.00956,1e-05,1.51805]
[1780487037565,65.75,67079.31,3.1,0.00945,1e-05,1.50253]
[1780487042602,65.75,67075.68,3.1,0.00943,1e-05,1.49943]
[1780487047637,65.75,67072.27,3.1,0.00941,1e-05,1.49663]
[1780487052677,65.76,67062.6,3.1,0.00936,1e-05,1.4887]
[1780487057713,65.76,67064.6,3.1,0.00937,1e-05,1.49091]
[1780487062749,65.77,67066.39,3.1,0.00939,1e-05,1.49291]
[1780487067784,65.77,67066.32,3.1,0.00939,1e-05,1.49319]
[1780487072819,65.77,67066.44,3.1,0.00938,1e-05,1.49241]
[1780487077854,65.77,67066.32,3.1,0.00939,1e-05,1.49264]
[1780487082891,65.78,67064.75,3.1,0.00938,1e-05,1.49153]
[1780487088044,65.78,67064.39,3.1,0.00938,1e-05,1.49147]
[1780487088392,65.78,67064.39,3.1,0.00938,1e-05,1.49147]
[1780487093973,65.78,67064.15,3.1,0.00938,1e-05,1.49171]
[1780487100223,65.78,67064.16,3.1,0.00938,1e-05,1.49192]
[1780487105873,65.79,67061.74,3.1,0.00937,1e-05,1.49024]
[1780487111101,65.79,67060.58,3.1,0.00936,1e-05,1.48958]
[1780487117143,65.8,67060.21,3.1,0.00936,1e-05,1.48964]
[1780487122607,65.8,67060.21,3.1,0.00937,1e-05,1.48991]
[1780487128220,65.8,67058.18,3.1,0.00936,1e-05,1.4885]
[1780487134262,65.82,67058.76,3.1,0.00937,1e-05,1.49002]
[1780487139297,65.84,67055.46,3.1,0.00937,1e-05,1.49026]
[1780487145339,65.86,67054.74,3.1,0.00939,1e-05,1.49221]
[1780487150374,65.87,67052.36,3.1,0.00937,1e-05,1.49034]
[1780487155409,65.87,67053.1,3.1,0.00938,1e-05,1.49134]
[1780487161452,65.87,67053.05,3.1,0.00938,1e-05,1.49168]
[1780487166487,65.87,67052.22,3.1,0.00938,1e-05,1.49123]
[1780487171522,65.88,67050.05,3.1,0.00937,1e-05,1.48956]
[1780487176557,65.88,67050.45,3.1,0.00937,1e-05,1.49026]
[1780487181594,65.88,67040.56,3.1,0.00931,1e-05,1.48152]
[1780487187637,65.89,67041.22,3.1,0.00932,1e-05,1.4826]
[1780487192674,65.89,67049.43,3.1,0.00937,1e-05,1.48929]
[1780487196522,65.89,67049.18,3.1,0.00937,1e-05,1.48926]
[1780487199959,65.89,67045.74,3.1,0.00935,1e-05,1.48637]
[1780487201990,65.89,67045.43,3.1,0.00935,1e-05,1.48623]
[1780487202523,65.89,67045.43,3.1,0.00935,1e-05,1.48623]
[1780487203629,65.89,67044.65,3.1,0.00934,1e-05,1.48558]
[1780487208791,65.9,67037.03,3.1,0.00929,1e-05,1.47904]
[1780487213826,65.9,67036.94,3.1,0.0093,1e-05,1.47946]
[1780487218862,65.9,67029.21,3.1,0.00925,1e-05,1.47274]
[1780487223899,65.91,67029.43,3.1,0.00926,1e-05,1.4735]
[1780487229941,65.91,67029.19,3.1,0.00926,1e-05,1.47384]
[1780487235356,65.92,67022.49,3.1,0.00922,1e-05,1.4681]
[1780487241022,65.92,67008.09,3.1,0.00913,1e-05,1.45589]
[1780487246057,65.93,67005.88,3.1,0.00912,1e-05,1.45449]
[1780487251092,65.93,67004.52,3.1,0.00911,1e-05,1.4527]
[1780487256127,65.94,67003.01,3.1,0.00911,1e-05,1.45198]
[1780487261162,65.94,66994.58,3.1,0.00906,1e-05,1.44506]
[1780487266197,65.95,66988.13,3.1,0.00902,1e-05,1.44002]
[1780487271232,65.98,66986.69,3.1,0.00905,1e-05,1.44328]
[1780487276267,66.01,66983.83,3.1,0.00905,1e-05,1.444]
[1780487281302,66.02,66985.26,3.1,0.00907,1e-05,1.44599]
[1780487286337,66.03,66988.54,3.1,0.0091,1e-05,1.45077]
[1780487291372,66.04,66998.83,3.1,0.00917,1e-05,1.46064]
[1780487296407,66.04,66988.78,3.1,0.00911,1e-05,1.45213]
[1780487301442,66.05,66988.87,3.1,0.00912,1e-05,1.45283]
[1780487306815,66.05,66989.22,3.1,0.00912,1e-05,1.45363]
[1780487312521,66.06,66989.29,3.1,0.00912,1e-05,1.45335]
[1780487317556,66.06,66979.08,3.1,0.00906,1e-05,1.44481]
[1780487322591,66.07,66979.63,3.1,0.00907,1e-05,1.44598]
[1780487327626,66.07,66980.62,3.1,0.00908,1e-05,1.44753]
[1780487333669,66.08,66980.88,3.1,0.00909,1e-05,1.44855]
[1780487338704,66.08,66980.15,3.1,0.00909,1e-05,1.44854]
[1780487343739,66.09,66981.21,3.1,0.0091,1e-05,1.45014]
[1780487348774,66.09,66993.93,3.1,0.00918,1e-05,1.46221]
[1780487353809,66.1,67000.03,3.1,0.00923,1e-05,1.46822]
[1780487358844,66.1,67001.43,3.1,0.00924,1e-05,1.46995]
[1780487363880,66.1,66997.37,3.1,0.00921,1e-05,1.46668]
[1780487368915,66.11,66994.33,3.1,0.0092,1e-05,1.46438]
[1780487373950,66.11,66994.28,3.1,0.00919,1e-05,1.46363]
[1780487378995,66.12,67000.99,3.1,0.00924,1e-05,1.4702]
[1780487379133,66.12,67000.99,3.1,0.00924,1e-05,1.4702]
[1780487385036,66.12,66995.95,3.1,0.00921,1e-05,1.46627]
[1780487385980,66.12,66995.95,3.1,0.00921,1e-05,1.46627]
[1780487391078,66.12,67003.2,3.1,0.00926,1e-05,1.4734]
[1780487396113,66.13,67002.84,3.1,0.00926,1e-05,1.47349]
[1780487402155,66.13,67012.83,3.1,0.00933,1e-05,1.48303]
[1780487407192,66.13,67027.65,3.1,0.00943,1e-05,1.49687]
[1780487412226,66.14,67023.85,3.1,0.00941,1e-05,1.49365]
[1780487417261,66.14,67025.76,3.1,0.00942,1e-05,1.49562]
[1780487422304,66.14,67027.97,3.1,0.00944,1e-05,1.49782]
[1780487427332,66.14,67027.1,3.1,0.00943,1e-05,1.49725]
[1780487432369,66.14,67020.96,3.1,0.00939,1e-05,1.4906]
[1780487437404,66.14,66999.71,3.1,0.00925,1e-05,1.47147]
[1780487442440,66.15,66998.89,3.1,0.00925,1e-05,1.47117]
[1780487447475,66.15,66990.71,3.1,0.0092,1e-05,1.46421]
[1780487452509,66.15,66995.85,3.1,0.00924,1e-05,1.46935]
[1780487457544,66.16,66996.26,3.1,0.00924,1e-05,1.47018]
[1780487462579,66.16,66993.62,3.1,0.00923,1e-05,1.46825]
[1780487467614,66.17,66990.85,3.1,0.00922,1e-05,1.46622]
[1780487472649,66.17,66992.39,3.1,0.00923,1e-05,1.4681]
[1780487477687,66.17,66989.83,3.1,0.00922,1e-05,1.46627]
[1780487482722,66.18,66989.4,3.1,0.00922,1e-05,1.46636]
[1780487487763,66.18,66982.9,3.1,0.00918,1e-05,1.46098]
[1780487492798,66.19,66983.35,3.1,0.00918,1e-05,1.46071]
[1780487497833,66.19,66980.51,3.1,0.00916,1e-05,1.45868]
[1780487502868,66.19,66984.96,3.1,0.0092,1e-05,1.46324]
[1780487507903,66.2,66986.46,3.1,0.00921,1e-05,1.46509]
[1780487513944,66.2,66993.89,3.1,0.00926,1e-05,1.47236]
[1780487519987,66.21,66994.44,3.1,0.00927,1e-05,1.47335]
[1780487525022,66.21,66997.6,3.1,0.00929,1e-05,1.4766]
[1780487530057,66.21,67001.8,3.1,0.00932,1e-05,1.4808]
[1780487535092,66.21,67011.71,3.1,0.00939,1e-05,1.4902]
[1780487541135,66.22,67010.3,3.1,0.00938,1e-05,1.48922]
[1780487546170,66.22,67009.44,3.1,0.00938,1e-05,1.48869]
[1780487551206,66.22,67008.77,3.1,0.00937,1e-05,1.48719]
[1780487556242,66.22,67008.29,3.1,0.00936,1e-05,1.48703]
[1780487561276,66.23,67009.68,3.1,0.00938,1e-05,1.48857]
[1780487566311,66.23,67010.2,3.1,0.00938,1e-05,1.48931]
[1780487571346,66.23,67010.28,3.1,0.00938,1e-05,1.48963]
[1780487576381,66.23,67010.67,3.1,0.00939,1e-05,1.49024]
[1780487582427,66.23,67010.43,3.1,0.00939,1e-05,1.49031]
[1780487587462,66.24,67010.3,3.1,0.00939,1e-05,1.49043]
[1780487592497,66.24,67009.21,3.1,0.00938,1e-05,1.48967]
[1780487597535,66.24,66998.48,3.1,0.00932,1e-05,1.48017]
[1780487602570,66.24,66999.95,3.1,0.00933,1e-05,1.48184]
[1780487607807,66.25,66990.71,3.1,0.00927,1e-05,1.47371]
[1780487610485,66.25,66991.72,3.1,0.00928,1e-05,1.47486]
[1780487615663,66.25,66989.54,3.1,0.00926,1e-05,1.47217]
[1780487620698,66.25,66990.24,3.1,0.00927,1e-05,1.47322]
[1780487626141,66.26,66990.46,3.1,0.00927,1e-05,1.47374]
[1780487631775,66.26,66994.36,3.1,0.0093,1e-05,1.47789]
[1780487636810,66.26,67007.51,3.1,0.00939,1e-05,1.49022]
[1780487641847,66.27,67005.03,3.1,0.00937,1e-05,1.4882]
[1780487646882,66.27,67001.55,3.1,0.00935,1e-05,1.48529]
[1780487651917,66.27,67006.44,3.1,0.00939,1e-05,1.49003]
[1780487656951,66.27,67005.42,3.1,0.00938,1e-05,1.48935]
[1780487661987,66.27,67005.87,3.1,0.00939,1e-05,1.49]
[1780487667022,66.28,67006.26,3.1,0.00939,1e-05,1.4906]
[1780487673064,66.28,67006.78,3.1,0.00939,1e-05,1.49013]
[1780487675841,66.28,67007.2,3.1,0.00939,1e-05,1.49061]
[1780487678330,66.28,66995.14,3.1,0.00932,1e-05,1.47969]
[1780487681370,66.28,66995.19,3.1,0.00932,1e-05,1.47993]
[1780487687165,66.29,66984.82,3.1,0.00926,1e-05,1.47102]
[1780487692200,66.29,66984.49,3.1,0.00926,1e-05,1.47112]
[1780487697235,66.29,66996.82,3.1,0.00934,1e-05,1.48273]
[1780487702273,66.29,67002.86,3.1,0.00938,1e-05,1.48856]
[1780487707308,66.3,67008.31,3.1,0.00942,1e-05,1.4938]
[1780487712345,66.3,67005.01,3.1,0.0094,1e-05,1.491]
[1780487717379,66.3,67008.29,3.1,0.00942,1e-05,1.49421]
[1780487722414,66.3,67010.56,3.1,0.00943,1e-05,1.49648]
[1780487727449,66.3,67011.02,3.1,0.00944,1e-05,1.49706]
[1780487732484,66.3,67011.51,3.1,0.00944,1e-05,1.49645]
[1780487733893,66.3,67011.51,3.1,0.00944,1e-05,1.49645]
[1780487740540,66.31,67011.3,3.1,0.00944,1e-05,1.49651]
[1780487745575,66.31,67011.24,3.1,0.00944,1e-05,1.49662]
[1780487750611,66.31,67010.98,3.1,0.00944,1e-05,1.49654]
[1780487756449,66.31,67010.88,3.1,0.00944,1e-05,1.49651]
[1780487765724,66.31,67002.53,3.1,0.00939,1e-05,1.48926]
[1780487770758,66.31,67001.96,3.1,0.00938,1e-05,1.48897]
[1780487775795,66.32,67000.17,3.1,0.00937,1e-05,1.48756]
[1780487780830,66.32,66999.82,3.1,0.00937,1e-05,1.48748]
[1780487785866,66.32,67006.02,3.1,0.00941,1e-05,1.4934]
[1780487790904,66.32,67006.16,3.1,0.00942,1e-05,1.49371]
[1780487795938,66.32,67005.19,3.1,0.0094,1e-05,1.49179]
[1780487800974,66.32,67006.72,3.1,0.00942,1e-05,1.49338]
[1780487803281,66.32,67006.85,3.1,0.00942,1e-05,1.49354]
[1780487804397,66.32,67007.23,3.1,0.00942,1e-05,1.49393]
[1780487807633,66.33,67006.37,3.1,0.00942,1e-05,1.49329]
[1780487808001,66.33,67006.37,3.1,0.00942,1e-05,1.49329]
[1780487809415,66.33,67012.29,3.1,0.00945,1e-05,1.49877]
[1780487811022,66.33,67018.26,3.1,0.00949,1e-05,1.50432]
[1780487813508,66.33,67020.79,3.1,0.00951,1e-05,1.50668]
[1780487814029,66.33,67022.32,3.1,0.00952,1e-05,1.50811]
[1780487814261,66.33,67022.32,3.1,0.00952,1e-05,1.50811]
[1780487820118,66.33,67018.4,3.1,0.00949,1e-05,1.50456]
[1780487825153,66.33,67012.11,3.1,0.00945,1e-05,1.49888]
[1780487830188,66.33,67005.87,3.1,0.00942,1e-05,1.49328]
[1780487835223,66.33,67006.36,3.1,0.00942,1e-05,1.49392]
[1780487840258,66.33,66991.63,3.1,0.00933,1e-05,1.48071]
[1780487845293,66.33,66992.92,3.1,0.00934,1e-05,1.48219]
[1780487850327,66.34,66996.42,3.1,0.00936,1e-05,1.48566]
[1780487855363,66.34,66995.62,3.1,0.00935,1e-05,1.48398]
[1780487860398,66.34,66995.04,3.1,0.00935,1e-05,1.48371]
[1780487865433,66.34,66995.42,3.1,0.00935,1e-05,1.48433]
[1780487870468,66.35,66995.45,3.1,0.00936,1e-05,1.48462]
[1780487875503,66.35,66991.17,3.1,0.00933,1e-05,1.48097]
[1780487880539,66.35,66987.94,3.1,0.00931,1e-05,1.47832]
[1780487881880,66.35,66984.67,3.1,0.00929,1e-05,1.47546]
[1780487882879,66.35,66981.77,3.1,0.00927,1e-05,1.4729]
[1780487883261,66.35,66981.77,3.1,0.00927,1e-05,1.4729]
[1780487884612,66.35,66980.99,3.1,0.00927,1e-05,1.47234]
[1780487889760,66.35,66984.05,3.1,0.00929,1e-05,1.47547]
[1780487896168,66.36,66983.27,3.1,0.00929,1e-05,1.4751]
[1780487901690,66.36,66978.55,3.1,0.00926,1e-05,1.47131]
[1780487906725,66.36,66978.69,3.1,0.00927,1e-05,1.4718]
[1780487909978,66.37,66979.24,3.1,0.00927,1e-05,1.47245]
[1780487915788,66.37,66983.21,3.1,0.00929,1e-05,1.47534]
[1780487916659,66.37,66983.21,3.1,0.00929,1e-05,1.47534]
[1780487921830,66.37,66979.15,3.1,0.00927,1e-05,1.47207]
[1780487926865,66.38,66977.13,3.1,0.00926,1e-05,1.47059]
[1780487931900,66.38,66977.6,3.1,0.00926,1e-05,1.4714]
[1780487936935,66.38,66978.94,3.1,0.00928,1e-05,1.47298]
[1780487941970,66.38,66976.25,3.1,0.00926,1e-05,1.4709]
[1780487947005,66.39,66971.45,3.1,0.00923,1e-05,1.46695]
[1780487952044,66.39,66970.05,3.1,0.00923,1e-05,1.4661]
[1780487957079,66.39,66970.11,3.1,0.00923,1e-05,1.46657]
[1780487962120,66.4,66970.25,3.1,0.00923,1e-05,1.4671]
[1780487967155,66.4,66981.18,3.1,0.00931,1e-05,1.47735]
[1780487972190,66.4,66987.77,3.1,0.00934,1e-05,1.48242]
[1780487978241,66.4,66987.33,3.1,0.00934,1e-05,1.48234]
[1780487983276,66.41,66988.43,3.1,0.00935,1e-05,1.48361]
[1780487988313,66.41,66986.59,3.1,0.00934,1e-05,1.4822]
[1780487993348,66.41,66980.47,3.1,0.00931,1e-05,1.47693]
[1780487998518,66.41,66981.28,3.1,0.00931,1e-05,1.47793]
[1780488004425,66.42,66984.54,3.1,0.00934,1e-05,1.48132]
[1780488009460,66.42,66981.01,3.1,0.00932,1e-05,1.47839]
[1780488014495,66.42,66972.16,3.1,0.00926,1e-05,1.4707]
[1780488016143,66.42,66973.52,3.1,0.00927,1e-05,1.47199]
[1780488017193,66.42,66981.88,3.1,0.00932,1e-05,1.47965]
[1780488017219,66.42,66981.88,3.1,0.00932,1e-05,1.47965]
[1780488017516,66.42,66983.05,3.1,0.00933,1e-05,1.48078]
[1780488017955,66.42,66983.05,3.1,0.00933,1e-05,1.48078]
[1780488018613,66.42,66983.05,3.1,0.00933,1e-05,1.48078]
[1780488018714,66.43,66982.13,3.1,0.00933,1e-05,1.48066]
[1780488024566,66.43,66973.92,3.1,0.00928,1e-05,1.47355]
[1780488029601,66.43,66972.96,3.1,0.00928,1e-05,1.47299]
[1780488032310,66.44,66967.69,3.1,0.00924,1e-05,1.46714]
[1780488036595,66.44,66957.02,3.1,0.00917,1e-05,1.45783]
[1780488039338,66.44,66935.01,3.1,0.00904,1e-05,1.43844]
[1780488041845,66.44,66924.67,3.1,0.00898,1e-05,1.42963]
[1780488043362,66.44,66924.91,3.1,0.00898,1e-05,1.42998]
[1780488045387,66.45,66931.77,3.1,0.00902,1e-05,1.43634]
[1780488050264,66.45,66943.63,3.1,0.0091,1e-05,1.44764]
[1780488050753,66.45,66948.01,3.1,0.00913,1e-05,1.45156]
[1780488055788,66.49,66954.11,3.1,0.0092,1e-05,1.46153]
[1780488056934,66.49,66954.11,3.1,0.0092,1e-05,1.46153]
[1780488056971,66.49,66950.9,3.1,0.00919,1e-05,1.45939]
[1780488062952,66.5,66948.26,3.1,0.00917,1e-05,1.45746]
[1780488068888,66.5,66933.02,3.1,0.00908,1e-05,1.44449]
[1780488072754,66.5,66931.51,3.1,0.00907,1e-05,1.44337]
[1780488072758,66.51,66930.12,3.1,0.00907,1e-05,1.44225]
[1780488073521,66.51,66930.12,3.1,0.00907,1e-05,1.44225]
[1780488073612,66.51,66924.84,3.1,0.00903,1e-05,1.43767]
[1780488079496,66.51,66922.16,3.1,0.00902,1e-05,1.43592]
[1780488079589,66.51,66922.16,3.1,0.00902,1e-05,1.43592]
[1780488080152,66.51,66916.43,3.1,0.00899,1e-05,1.43096]
[1780488080387,66.51,66916.43,3.1,0.00899,1e-05,1.43096]
[1780488081958,66.51,66889.54,3.1,0.00882,1e-05,1.40746]
[1780488082470,66.51,66889.54,3.1,0.00882,1e-05,1.40746]
[1780488083677,66.52,66884.64,3.1,0.00879,1e-05,1.40351]
[1780488083716,66.52,66884.64,3.1,0.00879,1e-05,1.40351]
[1780488083765,66.52,66891.48,3.1,0.00884,1e-05,1.40967]
[1780488084726,66.52,66891.48,3.1,0.00884,1e-05,1.40967]
[1780488084774,66.52,66891.48,3.1,0.00884,1e-05,1.40967]
[1780488084821,66.53,66892.09,3.1,0.00885,1e-05,1.4111]
[1780488085845,66.53,66891.94,3.1,0.00885,1e-05,1.41114]
[1780488089032,66.53,66889.25,3.1,0.00883,1e-05,1.40913]
[1780488089037,66.53,66891.92,3.1,0.00885,1e-05,1.41163]
[1780488094144,66.55,66906.11,3.1,0.00895,1e-05,1.42586]
[1780488095459,66.56,66904.71,3.1,0.00895,1e-05,1.42537]
[1780488095500,66.57,66898.5,3.1,0.00892,1e-05,1.42064]
[1780488099203,66.57,66883.63,3.1,0.00883,1e-05,1.40809]
[1780488103204,66.58,66875.96,3.1,0.00879,1e-05,1.4021]
[1780488103575,66.58,66875.96,3.1,0.00879,1e-05,1.4021]
[1780488103779,66.58,66875.96,3.1,0.00879,1e-05,1.4021]
[1780488105724,66.58,66866.12,3.1,0.00873,1e-05,1.39393]
[1780488106903,66.58,66868.83,3.1,0.00875,1e-05,1.39666]
[1780488107508,66.58,66872.09,3.1,0.00877,1e-05,1.39968]
[1780488108157,66.58,66872.09,3.1,0.00877,1e-05,1.39968]
[1780488108347,66.58,66872.09,3.1,0.00877,1e-05,1.39968]
[1780488108777,66.58,66872.09,3.1,0.00877,1e-05,1.39968]
[1780488109333,66.59,66876.67,3.1,0.0088,1e-05,1.40457]
[1780488109791,66.59,66876.67,3.1,0.0088,1e-05,1.40457]
[1780488109403,66.59,66881.82,3.1,0.00884,1e-05,1.40906]
[1780488115225,66.6,66887.39,3.1,0.00888,1e-05,1.41487]
[1780488120261,66.61,66886.73,3.1,0.00888,1e-05,1.41506]
[1780488125296,66.61,66882.5,3.1,0.00886,1e-05,1.41212]
[1780488130334,66.62,66877.69,3.1,0.00883,1e-05,1.40874]
[1780488135369,66.63,66877.5,3.1,0.00884,1e-05,1.40939]
[1780488140404,66.63,66873.43,3.1,0.00882,1e-05,1.40665]
[1780488145439,66.64,66883.63,3.1,0.00889,1e-05,1.41637]
[1780488150474,66.64,66884.15,3.1,0.0089,1e-05,1.41756]
[1780488154502,66.65,66901.43,3.1,0.009,1e-05,1.43213]
[1780488159537,66.65,66909.4,3.1,0.00905,1e-05,1.43977]
[1780488164581,66.66,66897.47,3.1,0.00898,1e-05,1.42981]
[1780488169617,66.66,66898.42,3.1,0.00899,1e-05,1.43128]
[1780488174651,66.67,66899.28,3.1,0.009,1e-05,1.43268]
[1780488179687,66.67,66893.23,3.1,0.00897,1e-05,1.42799]
[1780488184722,66.68,66906.17,3.1,0.00906,1e-05,1.44007]
[1780488186690,66.68,66907.57,3.1,0.00907,1e-05,1.44143]
[1780488186736,66.68,66907.96,3.1,0.00907,1e-05,1.44189]
[1780488188105,66.69,66907.36,3.1,0.00907,1e-05,1.4421]
[1780488188750,66.69,66909.24,3.1,0.00909,1e-05,1.44451]
[1780488189865,66.69,66909.24,3.1,0.00909,1e-05,1.44451]
[1780488189935,66.69,66911.91,3.1,0.00911,1e-05,1.4471]
[1780488195895,66.72,66921.48,3.1,0.00919,1e-05,1.45864]
[1780488198440,66.74,66930.79,3.1,0.00926,1e-05,1.46923]
[1780488198537,66.74,66930.79,3.1,0.00927,1e-05,1.46995]
[1780488199640,66.74,66930.79,3.1,0.00927,1e-05,1.46995]
[1780488199828,66.74,66931.01,3.1,0.00927,1e-05,1.47021]
[1780488201283,66.75,66931.14,3.1,0.00927,1e-05,1.47105]
[1780488201842,66.75,66930.86,3.1,0.00928,1e-05,1.47152]
[1780488202926,66.75,66930.86,3.1,0.00928,1e-05,1.47152]
[1780488203856,66.76,66931.67,3.1,0.00928,1e-05,1.47236]
[1780488208892,66.78,66926.81,3.1,0.00928,1e-05,1.47154]
[1780488209274,66.78,66926.81,3.1,0.00928,1e-05,1.47154]
[1780488209899,66.79,66923.13,3.1,0.00926,1e-05,1.46894]
[1780488210386,66.79,66923.13,3.1,0.00926,1e-05,1.46894]
[1780488210906,66.8,66923.27,3.1,0.00927,1e-05,1.46984]
[1780488211624,66.8,66923.27,3.1,0.00927,1e-05,1.46984]
[1780488211913,66.8,66922.94,3.1,0.00926,1e-05,1.46839]
[1780488212566,66.8,66922.94,3.1,0.00926,1e-05,1.46839]
[1780488212920,66.8,66914.7,3.1,0.00921,1e-05,1.46171]
[1780488214124,66.86,66912.21,3.1,0.00925,1e-05,1.46674]
[1780488214936,66.86,66912.11,3.1,0.00925,1e-05,1.46671]
[1780488215272,66.86,66912.11,3.1,0.00925,1e-05,1.46671]
[1780488215943,66.87,66912.16,3.1,0.00925,1e-05,1.46747]
[1780488221985,67.2,66909.61,3.1,0.00954,1e-05,1.50642]
[1780488227020,67.44,66910.66,3.1,0.00977,1e-05,1.53857]
[1780488230409,67.53,66910.11,3.1,0.00985,1e-05,1.54971]
[1780488230496,67.58,66908.35,3.1,0.00988,1e-05,1.55375]
[1780488231464,67.58,66908.35,3.1,0.00988,1e-05,1.55375]
[1780488231564,67.58,66902.81,3.1,0.00984,1e-05,1.54848]
[1780488232130,67.58,66902.81,3.1,0.00984,1e-05,1.54848]
[1780488232176,67.58,66901.59,3.1,0.00984,1e-05,1.54792]
[1780488236902,67.58,66899.74,3.1,0.00982,1e-05,1.54589]
[1780488237667,67.58,66899.83,3.1,0.00982,1e-05,1.54587]
[1780488237978,67.58,66899.83,3.1,0.00982,1e-05,1.54587]
[1780488238097,67.58,66913.63,3.1,0.00991,1e-05,1.55852]
[1780488240941,67.62,66914.3,3.1,0.00996,1e-05,1.56468]
[1780488242253,67.66,66925.75,3.1,0.01008,1e-05,1.58144]
[1780488245262,67.68,66934.45,3.1,0.01015,1e-05,1.5912]
[1780488246937,67.68,66934.11,3.1,0.01015,1e-05,1.59138]
[1780488248324,67.69,66932.86,3.1,0.01015,1e-05,1.5912]
[1780488249271,67.69,66935.99,3.1,0.01017,1e-05,1.59468]
[1780488249479,67.69,66935.99,3.1,0.01017,1e-05,1.59468]
[1780488251278,67.7,66942.25,3.1,0.01022,1e-05,1.60163]
[1780488254394,67.71,66942.46,3.1,0.01023,1e-05,1.60327]
[1780488254845,67.71,66942.46,3.1,0.01023,1e-05,1.60327]
[1780488256307,67.72,66950.19,3.1,0.01029,1e-05,1.61163]
[1780488258541,67.72,66955.52,3.1,0.01034,1e-05,1.61768]
[1780488259884,67.73,66957.16,3.1,0.01035,1e-05,1.61971]
[1780488262884,67.74,66969.74,3.1,0.01045,1e-05,1.63319]
[1780488267937,67.75,66972.64,3.1,0.01048,1e-05,1.63814]
[1780488268485,67.76,66992.98,3.1,0.01063,1e-05,1.65882]
[1780488273991,67.77,66998.96,3.1,0.01068,1e-05,1.66491]
[1780488280412,67.82,67004.26,3.1,0.01076,1e-05,1.67635]
[1780488285124,67.9,67003.63,3.1,0.01083,1e-05,1.68622]
[1780488287570,67.95,67013.59,3.1,0.01096,1e-05,1.70312]
[1780488290573,67.96,67017.03,3.1,0.01099,1e-05,1.70749]
[1780488296525,67.97,67018.9,3.1,0.01102,1e-05,1.71148]
[1780488301560,67.98,67010.71,3.1,0.01097,1e-05,1.70477]
[1780488306595,68.01,66998.19,3.1,0.01091,1e-05,1.69664]
[1780488311630,68.03,67010.28,3.1,0.01101,1e-05,1.71029]
[1780488316665,68.08,67003.73,3.1,0.01101,1e-05,1.71043]
[1780488321700,68.09,66992.18,3.1,0.01094,1e-05,1.70042]
[1780488326737,68.1,66993.29,3.1,0.01096,1e-05,1.70309]
[1780488331772,68.11,66986.63,3.1,0.01092,1e-05,1.69668]
[1780488336807,68.12,66984.08,3.1,0.01091,1e-05,1.69574]
[1780488341842,68.13,66984.8,3.1,0.01093,1e-05,1.69805]
[1780488346877,68.15,66974.7,3.1,0.01087,1e-05,1.68961]
[1780488351919,68.16,66971.84,3.1,0.01086,1e-05,1.68844]
[1780488356954,68.17,66973.37,3.1,0.01088,1e-05,1.6916]
[1780488361993,68.18,66974.87,3.1,0.0109,1e-05,1.69472]
[1780488367031,68.19,66982.09,3.1,0.01097,1e-05,1.70348]
[1780488372070,68.21,66975.46,3.1,0.01093,1e-05,1.69841]
[1780488377105,68.22,66972.75,3.1,0.01093,1e-05,1.6976]
[1780488382140,68.23,66970.53,3.1,0.01092,1e-05,1.69691]
[1780488387175,68.24,66959.57,3.1,0.01085,1e-05,1.68763]
[1780488392215,68.26,66972.35,3.1,0.01095,1e-05,1.70059]
[1780488397253,68.27,66976.05,3.1,0.01099,1e-05,1.70582]
[1780488402288,68.28,66975.23,3.1,0.01099,1e-05,1.7065]
[1780488407323,68.29,66979.58,3.1,0.01104,1e-05,1.71232]
[1780488412358,68.3,66985.27,3.1,0.01109,1e-05,1.71943]
[1780488418400,68.31,66997.43,3.1,0.01119,1e-05,1.73323]
[1780488423435,68.32,67005.55,3.1,0.01126,1e-05,1.74269]
[1780488424518,68.32,67005.55,3.1,0.01126,1e-05,1.74269]
[1780488424599,68.32,67010.16,3.1,0.01129,1e-05,1.7476]
[1780488425304,68.32,67010.16,3.1,0.01129,1e-05,1.7476]
[1780488425591,68.32,67010.16,3.1,0.01129,1e-05,1.7476]
[1780488425855,68.32,67010.16,3.1,0.01129,1e-05,1.7476]
[1780488425910,68.32,67010.94,3.1,0.01129,1e-05,1.7479]
[1780488431492,68.33,67013.93,3.1,0.01133,1e-05,1.75231]
[1780488436527,68.34,67006.44,3.1,0.01128,1e-05,1.74581]
[1780488442569,68.35,67004.73,3.1,0.01128,1e-05,1.74547]
[1780488447603,68.36,67004.36,3.1,0.01128,1e-05,1.74627]
[1780488452649,68.36,67004.42,3.1,0.01128,1e-05,1.74614]
[1780488457717,68.37,67001.15,3.1,0.01127,1e-05,1.74378]
[1780488463730,68.38,66994.46,3.1,0.01123,1e-05,1.73873]
[1780488468765,68.39,66982.67,3.1,0.01115,1e-05,1.72816]
[1780488473800,68.4,66980.99,3.1,0.01115,1e-05,1.72782]
[1780488478835,68.41,66981.73,3.1,0.01117,1e-05,1.72992]
[1780488480530,68.41,66981.77,3.1,0.01117,1e-05,1.73022]
[1780488486891,68.43,66992.77,3.1,0.01126,1e-05,1.74309]
[1780488491926,68.44,66985.92,3.1,0.01122,1e-05,1.73741]
[1780488496961,68.45,66981.92,3.1,0.0112,1e-05,1.73468]
[1780488500543,68.45,66981.85,3.1,0.01121,1e-05,1.7354]
[1780488500989,68.45,66981.74,3.1,0.01121,1e-05,1.73555]
[1780488502798,68.45,66981.6,3.1,0.0112,1e-05,1.73495]
[1780488503093,68.45,66981.6,3.1,0.0112,1e-05,1.73495]
[1780488503144,68.45,66981.6,3.1,0.0112,1e-05,1.7345]
[1780488503847,68.45,66981.6,3.1,0.0112,1e-05,1.7345]
[1780488504014,68.44,66981.72,3.1,0.0112,1e-05,1.73417]
[1780488504721,68.44,66981.72,3.1,0.0112,1e-05,1.73417]
[1780488506137,68.44,66981.63,3.1,0.01119,1e-05,1.73363]
[1780488506218,68.44,66983.09,3.1,0.0112,1e-05,1.73465]
[1780488512067,68.44,66986.14,3.1,0.01122,1e-05,1.73726]
[1780488514916,68.45,66992.08,3.1,0.01127,1e-05,1.74378]
[1780488515088,68.45,66987.42,3.1,0.01124,1e-05,1.73933]
[1780488516105,68.45,66987.42,3.1,0.01124,1e-05,1.73933]
[1780488517339,68.44,66984.19,3.1,0.01121,1e-05,1.73515]
[1780488518108,68.44,66983.66,3.1,0.0112,1e-05,1.73417]
[1780488523144,68.45,66983.75,3.1,0.01121,1e-05,1.7356]
[1780488526167,68.46,66966.74,3.1,0.01109,1e-05,1.71931]
[1780488526720,68.46,66966.74,3.1,0.01109,1e-05,1.71931]
[1780488526925,68.46,66966.74,3.1,0.01109,1e-05,1.71931]
[1780488527174,68.48,66962.68,3.1,0.01108,1e-05,1.71796]
[1780488528413,68.47,66962.59,3.1,0.01108,1e-05,1.71745]
[1780488529188,68.47,66962.03,3.1,0.01107,1e-05,1.71647]
[1780488530411,68.47,66962.14,3.1,0.01108,1e-05,1.71687]
[1780488531202,68.47,66962.07,3.1,0.01108,1e-05,1.7171]
[1780488536237,68.46,66962.69,3.1,0.01107,1e-05,1.71564]
[1780488536332,68.46,66962.69,3.1,0.01107,1e-05,1.71564]
[1780488536745,68.46,66962.69,3.1,0.01107,1e-05,1.71564]
[1780488537244,68.46,66964.34,3.1,0.01108,1e-05,1.71688]
[1780488542280,68.47,66965.95,3.1,0.0111,1e-05,1.71999]
[1780488546784,68.48,66955.85,3.1,0.01104,1e-05,1.71138]
[1780488547315,68.47,66956.63,3.1,0.01104,1e-05,1.71176]
[1780488548067,68.47,66956.63,3.1,0.01104,1e-05,1.71176]
[1780488548322,68.48,66956.13,3.1,0.01104,1e-05,1.71157]
[1780488553357,68.49,66960.57,3.1,0.01108,1e-05,1.71752]
[1780488555386,68.49,66960.66,3.1,0.01108,1e-05,1.71791]
[1780488562003,68.5,66959.48,3.1,0.01109,1e-05,1.71851]
[1780488562072,68.51,66959.47,3.1,0.01109,1e-05,1.7188]
[1780488562480,68.51,66959.47,3.1,0.01109,1e-05,1.7188]
[1780488562581,68.5,66959.23,3.1,0.01109,1e-05,1.71814]
[1780488568462,68.52,66961.12,3.1,0.01111,1e-05,1.7218]
[1780488574504,68.53,66961.14,3.1,0.01112,1e-05,1.72222]
[1780488577747,68.53,66962.51,3.1,0.01113,1e-05,1.72418]
[1780488579144,68.54,66980.52,3.1,0.01127,1e-05,1.74287]
[1780488580683,68.54,66993.49,3.1,0.01136,1e-05,1.75627]
[1780488584700,68.55,66999.41,3.1,0.01141,1e-05,1.76319]
[1780488590623,68.56,67008.41,3.1,0.01149,1e-05,1.7739]
[1780488595662,68.56,67008.95,3.1,0.0115,1e-05,1.77546]
[1780488600697,68.57,67011.36,3.1,0.01153,1e-05,1.77892]
[1780488603139,68.57,67011.34,3.2,0.01153,1e-05,1.77909]
[1780488608758,68.58,67030.54,3.2,0.01168,1e-05,1.80018]
[1780488613793,68.59,67030.18,3.2,0.01169,1e-05,1.80058]
[1780488618828,68.59,67032.63,3.2,0.01171,1e-05,1.80386]
[1780488624162,68.6,67032.54,3.2,0.01172,1e-05,1.80436]
[1780488629906,68.6,67031.7,3.2,0.01172,1e-05,1.80455]
[1780488634950,68.61,67041.89,3.2,0.01179,1e-05,1.81449]
[1780488639985,68.62,67034.73,3.2,0.01174,1e-05,1.80774]
[1780488645021,68.62,67035.6,3.2,0.01175,1e-05,1.80935]
[1780488650057,68.63,67026.69,3.2,0.01169,1e-05,1.80084]
[1780488655092,68.63,67027.05,3.2,0.0117,1e-05,1.80199]
[1780488661134,68.64,67026.85,3.2,0.01171,1e-05,1.8027]
[1780488666169,68.64,67021.04,3.2,0.01167,1e-05,1.79747]
[1780488669215,68.65,67021.31,3.2,0.01167,1e-05,1.79807]
[1780488670620,68.65,66996.83,3.2,0.01149,1e-05,1.77323]
[1780488673626,68.65,66994.71,3.2,0.01148,1e-05,1.77168]
[1780488679261,68.66,66984.82,3.2,0.01142,1e-05,1.76286]
[1780488684296,68.67,66983.87,3.2,0.01142,1e-05,1.76298]
[1780488687453,68.68,66964.15,3.2,0.01128,1e-05,1.74387]
[1780488694372,68.69,66957.52,3.2,0.01123,1e-05,1.73737]
[1780488699407,68.7,66955.44,3.2,0.01123,1e-05,1.73658]
[1780488704442,68.71,66955.55,3.2,0.01124,1e-05,1.73824]
[1780488709477,68.72,66957.44,3.2,0.01126,1e-05,1.74142]
[1780488715520,68.73,66959.23,3.2,0.01129,1e-05,1.74472]
[1780488720554,68.74,66950.95,3.2,0.01123,1e-05,1.73738]
[1780488725750,68.75,66957.07,3.2,0.01129,1e-05,1.74482]
[1780488731638,68.76,66958.46,3.2,0.01131,1e-05,1.74765]
[1780488732671,68.76,66958.46,3.2,0.01131,1e-05,1.74765]
[1780488732682,68.76,66958.46,3.2,0.01131,1e-05,1.74765]
[1780488733514,68.76,66957.08,3.2,0.0113,1e-05,1.74673]
[1780488733780,68.76,66957.08,3.2,0.0113,1e-05,1.74673]
[1780488733945,68.76,66969.32,3.2,0.01139,1e-05,1.75864]
[1780488739795,68.76,66979.9,3.2,0.01148,1e-05,1.77042]
[1780488739897,68.77,66979.9,3.2,0.01148,1e-05,1.77062]
[1780488743436,68.76,66971.68,3.2,0.01141,1e-05,1.76122]
[1780488744159,68.75,66971.78,3.2,0.01141,1e-05,1.76081]
[1780488744219,68.75,66971.78,3.2,0.01141,1e-05,1.76081]
[1780488745074,68.75,66972.25,3.2,0.0114,1e-05,1.76079]
[1780488745492,68.75,66972.25,3.2,0.0114,1e-05,1.76079]
[1780488748507,68.74,66959.22,3.2,0.0113,1e-05,1.74612]
[1780488749531,68.73,66959.15,3.2,0.01129,1e-05,1.74509]
[1780488750828,68.73,66950.8,3.2,0.01123,1e-05,1.73621]
[1780488751288,68.73,66950.8,3.2,0.01123,1e-05,1.73621]
[1780488751722,68.73,66942.09,3.2,0.01115,1e-05,1.72567]
[1780488752395,68.73,66942.09,3.2,0.01115,1e-05,1.72567]
[1780488752842,68.72,66931.58,3.2,0.01107,1e-05,1.71475]
[1780488753835,68.72,66927.3,3.2,0.01104,1e-05,1.71008]
[1780488754053,68.72,66927.3,3.2,0.01104,1e-05,1.71008]
[1780488754751,68.72,66922.35,3.2,0.011,1e-05,1.70476]
[1780488755275,68.72,66922.35,3.2,0.011,1e-05,1.70476]
[1780488755396,68.72,66922.35,3.2,0.011,1e-05,1.70476]
[1780488758283,68.71,66904.92,3.2,0.01087,1e-05,1.68643]
[1780488758305,68.71,66904.92,3.2,0.01087,1e-05,1.68643]
[1780488758388,68.71,66905.25,3.2,0.01087,1e-05,1.68639]
[1780488758983,68.71,66905.25,3.2,0.01087,1e-05,1.68639]
[1780488759019,68.71,66904.78,3.2,0.01087,1e-05,1.68627]
[1780488763653,68.7,66904.51,3.2,0.01085,1e-05,1.68456]
[1780488765611,68.69,66906.54,3.2,0.01086,1e-05,1.68583]
[1780488766309,68.69,66906.54,3.2,0.01086,1e-05,1.68583]
[1780488771406,68.68,66904.1,3.2,0.01083,1e-05,1.68164]
[1780488771440,68.68,66904.1,3.2,0.01083,1e-05,1.68164]
[1780488772011,68.68,66904.58,3.2,0.01083,1e-05,1.68175]
[1780488772531,68.68,66904.58,3.2,0.01083,1e-05,1.68175]
[1780488772058,68.67,66911.9,3.2,0.01088,1e-05,1.68859]
[1780488772986,68.67,66911.9,3.2,0.01088,1e-05,1.68859]
[1780488773055,68.68,66910.31,3.2,0.01087,1e-05,1.68736]
[1780488778978,68.66,66915.94,3.2,0.0109,1e-05,1.69068]
[1780488784017,68.64,66909.26,3.2,0.01084,1e-05,1.68228]
[1780488785908,68.64,66908.34,3.2,0.01083,1e-05,1.68102]
[1780488786202,68.64,66908.34,3.2,0.01083,1e-05,1.68102]
[1780488786371,68.64,66908.34,3.2,0.01083,1e-05,1.68102]
[1780488787777,68.64,66891.78,3.2,0.0107,1e-05,1.66415]
[1780488790350,68.63,66890.06,3.2,0.01069,1e-05,1.66183]
[1780488790902,68.63,66893.36,3.2,0.01071,1e-05,1.66472]
[1780488792796,68.62,66892.59,3.2,0.0107,1e-05,1.66332]
[1780488792951,68.62,66892.59,3.2,0.0107,1e-05,1.66332]
[1780488798460,68.61,66891.22,3.2,0.01068,1e-05,1.66039]
[1780488804154,68.6,66890.88,3.2,0.01066,1e-05,1.65785]
[1780488808950,68.59,66890.84,3.2,0.01066,1e-05,1.6575]
[1780488809265,68.59,66890.84,3.2,0.01066,1e-05,1.6575]
[1780488809517,68.59,66890.84,3.2,0.01066,1e-05,1.6575]
[1780488810577,68.58,66883.92,3.2,0.0106,1e-05,1.64927]
[1780488810602,68.58,66883.92,3.2,0.0106,1e-05,1.64927]
[1780488811864,68.58,66867.2,3.2,0.01047,1e-05,1.63159]
[1780488812943,68.58,66861.91,3.2,0.01043,1e-05,1.62626]
[1780488813417,68.58,66861.91,3.2,0.01043,1e-05,1.62626]
[1780488813896,68.56,66855.57,3.2,0.01037,1e-05,1.6177]
[1780488815834,68.55,66854.07,3.2,0.01036,1e-05,1.6158]
[1780488817097,68.55,66854.02,3.2,0.01035,1e-05,1.61552]
[1780488817164,68.55,66854.02,3.2,0.01035,1e-05,1.61552]
[1780488818226,68.55,66854.01,3.2,0.01035,1e-05,1.61528]
[1780488819159,68.55,66854.52,3.2,0.01035,1e-05,1.61553]
[1780488820861,68.55,66854.68,3.2,0.01035,1e-05,1.61521]
[1780488821930,68.54,66852.9,3.2,0.01034,1e-05,1.61328]
[1780488822119,68.54,66852.9,3.2,0.01034,1e-05,1.61328]
[1780488824647,68.54,66844.26,3.2,0.01027,1e-05,1.60441]
[1780488824901,68.54,66844.26,3.2,0.01027,1e-05,1.60441]
[1780488825173,68.54,66844.26,3.2,0.01027,1e-05,1.60441]
[1780488825895,68.54,66836.67,3.2,0.01022,1e-05,1.59703]
[1780488826687,68.53,66827.56,3.2,0.01016,1e-05,1.58825]
[1780488826805,68.53,66827.56,3.2,0.01016,1e-05,1.58825]
[1780488827065,68.53,66827.56,3.2,0.01016,1e-05,1.58825]
[1780488827326,68.53,66827.56,3.2,0.01016,1e-05,1.58825]
[1780488828219,68.53,66824.59,3.2,0.01014,1e-05,1.58528]
[1780488831241,68.53,66820.41,3.2,0.01011,1e-05,1.58085]
[1780488831490,68.53,66820.41,3.2,0.01011,1e-05,1.58085]
[1780488831865,68.53,66812.33,3.2,0.01005,1e-05,1.57313]
[1780488832100,68.53,66812.33,3.2,0.01005,1e-05,1.57313]
[1780488832260,68.53,66812.33,3.2,0.01005,1e-05,1.57313]
[1780488832260,68.53,66812.33,3.2,0.01005,1e-05,1.57313]
[1780488833074,68.53,66804.84,3.2,0.01,1e-05,1.56601]
[1780488833468,68.53,66804.84,3.2,0.01,1e-05,1.56601]
[1780488834356,68.53,66801.9,3.2,0.00998,1e-05,1.56314]
[1780488834647,68.53,66801.9,3.2,0.00998,1e-05,1.56314]
[1780488836636,68.52,66802.87,3.2,0.00998,1e-05,1.56376]
[1780488837024,68.52,66809.12,3.2,0.01002,1e-05,1.56943]
[1780488837832,68.52,66812.59,3.2,0.01005,1e-05,1.57251]
[1780488838228,68.52,66812.59,3.2,0.01005,1e-05,1.57251]
[1780488838356,68.52,66812.59,3.2,0.01005,1e-05,1.57251]
[1780488838473,68.52,66812.59,3.2,0.01005,1e-05,1.57251]
[1780488839915,68.52,66817.99,3.2,0.01008,1e-05,1.57724]
[1780488840872,68.52,66826.06,3.2,0.01013,1e-05,1.58463]
[1780488841209,68.52,66826.06,3.2,0.01013,1e-05,1.58463]
[1780488841743,68.52,66834.65,3.2,0.01019,1e-05,1.59254]
[1780488842401,68.52,66834.65,3.2,0.01019,1e-05,1.59254]
[1780488842519,68.52,66834.65,3.2,0.01019,1e-05,1.59254]
[1780488842885,68.51,66845.45,3.2,0.01026,1e-05,1.60255]
[1780488843417,68.51,66845.45,3.2,0.01026,1e-05,1.60255]
[1780488843744,68.51,66855.61,3.2,0.01033,1e-05,1.61198]
[1780488845332,68.51,66855.72,3.2,0.01033,1e-05,1.61188]
[1780488845497,68.51,66855.72,3.2,0.01033,1e-05,1.61188]
[1780488845888,68.51,66855.59,3.2,0.01032,1e-05,1.61153]
[1780488847887,68.51,66856.01,3.2,0.01032,1e-05,1.61148]
[1780488848822,68.5,66856.49,3.2,0.01033,1e-05,1.6117]
[1780488855559,68.49,66854.45,3.2,0.0103,1e-05,1.60819]
[1780488860575,68.49,66854.65,3.2,0.0103,1e-05,1.60749]
[1780488862211,68.48,66863.86,3.2,0.01035,1e-05,1.6158]
[1780488867574,68.47,66872.23,3.2,0.0104,1e-05,1.62256]
[1780488870879,68.46,66870.99,3.2,0.01039,1e-05,1.62013]
[1780488876707,68.45,66874.62,3.2,0.01039,1e-05,1.62083]
[1780488881672,68.45,66869.55,3.2,0.01035,1e-05,1.61526]
[1780488887859,68.43,66871.88,3.2,0.01036,1e-05,1.61584]
[1780488892573,68.43,66882.3,3.2,0.01042,1e-05,1.62483]
[1780488897854,68.41,66884.47,3.2,0.01042,1e-05,1.62513]
[1780488903420,68.39,66873.57,3.2,0.01032,1e-05,1.61156]
[1780488903430,68.39,66873.57,3.2,0.01032,1e-05,1.61156]
[1780488904341,68.39,66870.98,3.2,0.0103,1e-05,1.60887]
[1780488905228,68.38,66862.39,3.2,0.01024,1e-05,1.6005]
[1780488906007,68.38,66862.46,3.2,0.01024,1e-05,1.60036]
[1780488911953,68.37,66874.68,3.2,0.01031,1e-05,1.6104]
[1780488913635,68.37,66874.68,3.2,0.01031,1e-05,1.6104]
[1780488918453,68.36,66871.63,3.2,0.01029,1e-05,1.60642]
[1780488919297,68.36,66864.8,3.2,0.01024,1e-05,1.59973]
[1780488922382,68.36,66844.18,3.2,0.0101,1e-05,1.57993]
[1780488922835,68.36,66844.18,3.2,0.0101,1e-05,1.57993]
[1780488927071,68.35,66826.79,3.2,0.00997,1e-05,1.56272]
[1780488929025,68.35,66818.12,3.2,0.00992,1e-05,1.55454]
[1780488929029,68.35,66818.12,3.2,0.00992,1e-05,1.55454]
[1780488929043,68.35,66818.12,3.2,0.00992,1e-05,1.55454]
[1780488932330,68.35,66814.69,3.2,0.00988,1e-05,1.54974]
[1780488932434,68.35,66814.69,3.2,0.00988,1e-05,1.54974]
[1780488932727,68.35,66814.69,3.2,0.00988,1e-05,1.54974]
[1780488933774,68.34,66802.1,3.2,0.0098,1e-05,1.53793]
[1780488934514,68.34,66789.42,3.2,0.00972,1e-05,1.52624]
[1780488934931,68.34,66792.88,3.2,0.00974,1e-05,1.52933]
[1780488935457,68.34,66792.88,3.2,0.00974,1e-05,1.52933]
[1780488938945,68.34,66793.87,3.2,0.00974,1e-05,1.52991]
[1780488939476,68.34,66793.87,3.2,0.00974,1e-05,1.52991]
[1780488940006,68.34,66789.42,3.2,0.00971,1e-05,1.52578]
[1780488940104,68.34,66789.42,3.2,0.00971,1e-05,1.52578]
[1780488940354,68.34,66789.42,3.2,0.00971,1e-05,1.52578]
[1780488940959,68.34,66779.92,3.2,0.00965,1e-05,1.51707]
[1780488941361,68.34,66779.92,3.2,0.00965,1e-05,1.51707]
[1780488941512,68.34,66779.92,3.2,0.00965,1e-05,1.51707]
[1780488942369,68.34,66775.07,3.2,0.00962,1e-05,1.51262]
[1780488942966,68.34,66769.93,3.2,0.00958,1e-05,1.50792]
[1780488945085,68.34,66769.74,3.2,0.00958,1e-05,1.50768]
[1780488945979,68.34,66767.28,3.2,0.00957,1e-05,1.50542]
[1780488946369,68.34,66767.28,3.2,0.00957,1e-05,1.50542]
[1780488947986,68.34,66761.33,3.2,0.00953,1e-05,1.5]
[1780488949166,68.34,66759.37,3.2,0.00952,1e-05,1.49821]
[1780488951016,68.33,66757.46,3.2,0.0095,1e-05,1.49627]
[1780488951070,68.33,66757.46,3.2,0.0095,1e-05,1.49627]
[1780488951330,68.33,66757.46,3.2,0.0095,1e-05,1.49627]
[1780488951659,68.33,66757.46,3.2,0.0095,1e-05,1.49627]
[1780488951714,68.33,66757.46,3.2,0.0095,1e-05,1.49627]
[1780488952697,68.33,66754.66,3.2,0.00948,1e-05,1.49374]
[1780488953054,68.33,66753.98,3.2,0.00948,1e-05,1.49312]
[1780488954219,68.33,66752.95,3.2,0.00947,1e-05,1.49218]
[1780488956030,68.33,66748.94,3.2,0.00945,1e-05,1.48844]
[1780488959041,68.33,66749.23,3.2,0.00945,1e-05,1.48866]
[1780488963179,68.33,66750.21,3.2,0.00945,1e-05,1.48949]
[1780488964030,68.33,66750.21,3.2,0.00945,1e-05,1.48949]
[1780488964195,68.33,66745.25,3.2,0.00942,1e-05,1.48504]
[1780488964781,68.33,66745.25,3.2,0.00942,1e-05,1.48504]
[1780488965549,68.33,66739.56,3.2,0.00939,1e-05,1.47996]
[1780488966435,68.33,66737.31,3.2,0.00937,1e-05,1.47797]
[1780488967392,68.33,66761.7,3.2,0.00953,1e-05,1.49976]
[1780488967937,68.33,66761.7,3.2,0.00953,1e-05,1.49976]
[1780488970935,68.33,66777.02,3.2,0.00962,1e-05,1.51344]
[1780488971805,68.33,66777.02,3.2,0.00962,1e-05,1.51344]
[1780488972954,68.33,66769.68,3.2,0.00958,1e-05,1.50669]
[1780488973626,68.33,66769.68,3.2,0.00958,1e-05,1.50669]
[1780488975957,68.33,66764.48,3.2,0.00954,1e-05,1.50188]
[1780488979479,68.33,66748.14,3.2,0.00944,1e-05,1.4871]
[1780488979895,68.33,66748.14,3.2,0.00944,1e-05,1.4871]
[1780488980008,68.33,66748.14,3.2,0.00944,1e-05,1.4871]
[1780488985521,68.33,66757.18,3.2,0.00949,1e-05,1.4951]
[1780488986316,68.33,66757.18,3.2,0.00949,1e-05,1.4951]
[1780488991573,68.33,66746.34,3.2,0.00942,1e-05,1.48411]
[1780488996608,68.33,66746.56,3.2,0.00942,1e-05,1.48425]
[1780489001643,68.33,66745.85,3.2,0.00941,1e-05,1.48358]
[1780489003343,68.33,66745.67,3.2,0.00941,1e-05,1.48341]
[1780489004293,68.33,66744.4,3.2,0.0094,1e-05,1.48227]
[1780489005330,68.33,66741.28,3.2,0.00938,1e-05,1.47948]
[1780489010063,68.33,66739.9,3.2,0.00938,1e-05,1.47826]
[1780489010955,68.33,66738.84,3.2,0.00937,1e-05,1.47732]
[1780489012937,68.33,66757.01,3.2,0.00948,1e-05,1.49352]
[1780489018532,68.32,66755.01,3.2,0.00947,1e-05,1.49159]
[1780489020413,68.32,66755.44,3.2,0.00947,1e-05,1.49193]
[1780489023778,68.32,66760.95,3.2,0.00951,1e-05,1.49679]
[1780489024039,68.32,66751.26,3.2,0.00945,1e-05,1.48808]
[1780489024439,68.32,66751.26,3.2,0.00945,1e-05,1.48808]
[1780489025532,68.32,66748.86,3.2,0.00943,1e-05,1.48592]
[1780489030848,68.32,66740.35,3.2,0.00938,1e-05,1.47829]
[1780489031184,68.32,66740.35,3.2,0.00938,1e-05,1.47829]
[1780489032137,68.32,66742.32,3.2,0.00939,1e-05,1.48004]
[1780489034901,68.32,66758.37,3.2,0.00949,1e-05,1.49437]
[1780489035515,68.32,66762.3,3.2,0.00951,1e-05,1.49787]
[1780489035830,68.32,66762.3,3.2,0.00951,1e-05,1.49787]
[1780489040925,68.32,66762.65,3.2,0.00952,1e-05,1.49797]
[1780489042250,68.32,66762.65,3.2,0.00952,1e-05,1.49797]
[1780489043213,68.32,66762.65,3.2,0.00951,1e-05,1.4979]
[1780489048981,68.32,66761.15,3.2,0.0095,1e-05,1.49636]
[1780489055024,68.32,66762.16,3.2,0.0095,1e-05,1.49587]
[1780489057323,68.32,66762.16,3.2,0.0095,1e-05,1.49587]
[1780489063082,68.32,66767.14,3.2,0.00953,1e-05,1.50009]
[1780489065281,68.31,66767.12,3.2,0.00953,1e-05,1.50004]
[1780489066277,68.31,66767.09,3.2,0.00953,1e-05,1.49994]
[1780489068714,68.31,66766.69,3.2,0.00953,1e-05,1.49951]
[1780489070758,68.31,66779.98,3.2,0.00961,1e-05,1.51146]
[1780489071044,68.31,66780.5,3.2,0.00961,1e-05,1.51183]
[1780489071167,68.31,66780.5,3.2,0.00961,1e-05,1.51183]
[1780489073102,68.31,66767.24,3.2,0.00953,1e-05,1.49981]
[1780489075819,68.31,66766.94,3.2,0.00953,1e-05,1.49947]
[1780489076069,68.31,66763.8,3.2,0.00951,1e-05,1.49658]
[1780489077152,68.31,66760.01,3.2,0.00948,1e-05,1.49318]
[1780489078064,68.31,66751.06,3.2,0.00943,1e-05,1.48515]
[1780489082586,68.31,66752.46,3.2,0.00943,1e-05,1.48635]
[1780489085186,68.31,66763.22,3.2,0.0095,1e-05,1.49593]
[1780489086047,68.31,66758.14,3.2,0.00947,1e-05,1.49137]
[1780489087189,68.31,66749.5,3.2,0.00941,1e-05,1.48363]
[1780489088136,68.31,66744.04,3.2,0.00938,1e-05,1.47875]
[1780489091085,68.31,66740.5,3.2,0.00936,1e-05,1.4756]
[1780489091605,68.31,66740.5,3.2,0.00936,1e-05,1.4756]
[1780489091941,68.31,66740.5,3.2,0.00936,1e-05,1.4756]
[1780489092637,68.31,66735.82,3.2,0.00933,1e-05,1.47147]
[1780489093060,68.31,66734.03,3.2,0.00932,1e-05,1.4699]
[1780489094109,68.31,66737.46,3.2,0.00934,1e-05,1.47293]
[1780489095130,68.31,66736.43,3.2,0.00933,1e-05,1.47204]
[1780489096590,68.31,66735.02,3.2,0.00932,1e-05,1.47081]
[1780489096806,68.31,66735.02,3.2,0.00932,1e-05,1.47081]
[1780489097679,68.31,66731.88,3.2,0.0093,1e-05,1.46805]
[1780489098291,68.31,66729.9,3.2,0.00929,1e-05,1.46632]
[1780489101364,68.31,66739.21,3.2,0.00935,1e-05,1.4746]
[1780489102111,68.31,66746.57,3.2,0.0094,1e-05,1.48115]
[1780489107422,68.31,66741.44,3.2,0.00936,1e-05,1.47656]
[1780489109445,68.31,66738.63,3.2,0.00935,1e-05,1.47407]
[1780489109455,68.31,66738.63,3.2,0.00935,1e-05,1.47407]
[1780489110423,68.31,66736.15,3.2,0.00933,1e-05,1.47188]
[1780489110702,68.31,66736.15,3.2,0.00933,1e-05,1.47188]
[1780489110941,68.31,66736.15,3.2,0.00933,1e-05,1.47188]
[1780489116479,68.31,66739.88,3.2,0.00935,1e-05,1.47411]
[1780489121531,68.31,66748.51,3.2,0.0094,1e-05,1.48179]
[1780489122645,68.31,66748.51,3.2,0.0094,1e-05,1.48179]
[1780489122647,68.31,66748.51,3.2,0.0094,1e-05,1.48179]
[1780489123622,68.31,66744.05,3.2,0.00937,1e-05,1.47782]
[1780489124622,68.31,66740.92,3.2,0.00935,1e-05,1.47504]
[1780489125523,68.31,66739.88,3.2,0.00935,1e-05,1.47413]
[1780489127143,68.31,66741.1,3.2,0.00936,1e-05,1.47523]
[1780489127360,68.31,66741.1,3.2,0.00936,1e-05,1.47523]
[1780489128096,68.31,66742.42,3.2,0.00936,1e-05,1.47641]
[1780489129152,68.31,66740.19,3.2,0.00935,1e-05,1.47443]
[1780489131142,68.31,66737.59,3.2,0.00933,1e-05,1.47215]
[1780489131541,68.31,66737.59,3.2,0.00933,1e-05,1.47215]
[1780489132068,68.31,66740.79,3.2,0.00935,1e-05,1.475]
[1780489132269,68.31,66740.79,3.2,0.00935,1e-05,1.475]
[1780489133025,68.31,66740.79,3.2,0.00935,1e-05,1.475]
[1780489134010,68.31,66742.6,3.2,0.00937,1e-05,1.47662]
[1780489143707,68.31,66730.01,3.2,0.00929,1e-05,1.46566]
[1780489149749,68.32,66729.65,3.2,0.00929,1e-05,1.46551]
[1780489151421,68.32,66729.68,3.2,0.00929,1e-05,1.46556]
[1780489157806,68.32,66731.53,3.2,0.0093,1e-05,1.46738]
[1780489158227,68.32,66731.53,3.2,0.0093,1e-05,1.46738]
[1780489158650,68.32,66731.53,3.2,0.0093,1e-05,1.46738]
[1780489158883,68.32,66731.53,3.2,0.0093,1e-05,1.46738]
[1780489159661,68.32,66742.42,3.2,0.00937,1e-05,1.47705]
[1780489164857,68.32,66748.6,3.2,0.00941,1e-05,1.48257]
[1780489165739,68.32,66748.6,3.2,0.00941,1e-05,1.48257]
[1780489165797,68.32,66748.6,3.2,0.00941,1e-05,1.48257]
[1780489165995,68.32,66748.6,3.2,0.00941,1e-05,1.48257]
[1780489171906,68.32,66751.45,3.2,0.00942,1e-05,1.48391]
[1780489176960,68.32,66751.56,3.2,0.00942,1e-05,1.484]
[1780489176963,68.32,66751.56,3.2,0.00942,1e-05,1.484]
[1780489177316,68.32,66751.19,3.2,0.00942,1e-05,1.48367]
[1780489178746,68.32,66753.47,3.2,0.00943,1e-05,1.4857]
[1780489183992,68.32,66755.8,3.2,0.00945,1e-05,1.48776]
[1780489189027,68.32,66756.19,3.2,0.00945,1e-05,1.48807]
[1780489191068,68.32,66756.07,3.2,0.00945,1e-05,1.48795]
[1780489191239,68.32,66758.79,3.2,0.00946,1e-05,1.49038]
[1780489192835,68.32,66761.39,3.2,0.00948,1e-05,1.49269]
[1780489192897,68.32,66761.39,3.2,0.00948,1e-05,1.49269]
[1780489198092,68.32,66760.65,3.2,0.00948,1e-05,1.49193]
[1780489203128,68.32,66746.67,3.2,0.00939,1e-05,1.47941]
[1780489205202,68.32,66746.35,3.2,0.00939,1e-05,1.47914]
[1780489205921,68.32,66746.35,3.2,0.00939,1e-05,1.47914]
[1780489209632,68.32,66725.34,3.2,0.00925,1e-05,1.46065]
[1780489209698,68.32,66725.34,3.2,0.00925,1e-05,1.46065]
[1780489214346,68.32,66725.97,3.2,0.00926,1e-05,1.46142]
[1780489214678,68.32,66727.73,3.2,0.00927,1e-05,1.46305]
[1780489220246,68.32,66713.2,3.2,0.00918,1e-05,1.45029]
[1780489223003,68.32,66713.48,3.2,0.00918,1e-05,1.45053]
[1780489228311,68.32,66714.9,3.2,0.00919,1e-05,1.45178]
[1780489233346,68.32,66721.24,3.2,0.00922,1e-05,1.45614]
[1780489238381,68.32,66720.94,3.2,0.00922,1e-05,1.45588]
[1780489244424,68.32,66720.53,3.2,0.00922,1e-05,1.45552]
[1780489247446,68.32,66739.64,3.2,0.00934,1e-05,1.47237]
[1780489252481,68.32,66737.98,3.2,0.00933,1e-05,1.4709]
[1780489257516,68.32,66735.98,3.2,0.00932,1e-05,1.46913]
[1780489261193,68.32,66745.48,3.2,0.00938,1e-05,1.47756]
[1780489262043,68.32,66745.48,3.2,0.00938,1e-05,1.47756]
[1780489262081,68.32,66755.98,3.2,0.00944,1e-05,1.48691]
[1780489262295,68.32,66755.98,3.2,0.00944,1e-05,1.48691]
[1780489262472,68.32,66755.98,3.2,0.00944,1e-05,1.48691]
[1780489263016,68.32,66755.98,3.2,0.00944,1e-05,1.48691]
[1780489263062,68.32,66773.61,3.2,0.00955,1e-05,1.50273]
[1780489264355,68.32,66783.13,3.2,0.00961,1e-05,1.51132]
[1780489265316,68.32,66786.73,3.2,0.00964,1e-05,1.51455]
[1780489265789,68.32,66786.73,3.2,0.00964,1e-05,1.51455]
[1780489266339,68.32,66786.17,3.2,0.00963,1e-05,1.51395]
[1780489267155,68.32,66786.17,3.2,0.00963,1e-05,1.51395]
[1780489267454,68.32,66786.4,3.2,0.00963,1e-05,1.51411]
[1780489269264,68.32,66795.85,3.2,0.00969,1e-05,1.52264]
[1780489270258,68.32,66806.82,3.2,0.00977,1e-05,1.5326]
[1780489271157,68.32,66806.82,3.2,0.00977,1e-05,1.5326]
[1780489271374,68.32,66813.55,3.2,0.00981,1e-05,1.5387]
[1780489271861,68.32,66813.55,3.2,0.00981,1e-05,1.5387]
[1780489272666,68.31,66820.35,3.2,0.00985,1e-05,1.54478]
[1780489274223,68.31,66834.68,3.2,0.00995,1e-05,1.55792]
[1780489276671,68.31,66824.29,3.2,0.00988,1e-05,1.54805]
[1780489278247,68.31,66839.14,3.2,0.00997,1e-05,1.56157]
[1780489279872,68.31,66842.35,3.2,0.00999,1e-05,1.56444]
[1780489279918,68.3,66821.17,3.2,0.00984,1e-05,1.5435]
[1780489280558,68.3,66821.17,3.2,0.00984,1e-05,1.5435]
[1780489280880,68.3,66821.17,3.2,0.00984,1e-05,1.5435]
[1780489281014,68.3,66821.17,3.2,0.00984,1e-05,1.5435]
[1780489281049,68.3,66803.76,3.2,0.00973,1e-05,1.5274]
[1780489281684,68.3,66803.76,3.2,0.00973,1e-05,1.5274]
[1780489282695,68.29,66806.42,3.2,0.00974,1e-05,1.5291]
[1780489284259,68.28,66808.14,3.2,0.00974,1e-05,1.52918]
[1780489284693,68.28,66808.14,3.2,0.00974,1e-05,1.52918]
[1780489285717,68.27,66808.03,3.2,0.00973,1e-05,1.52837]
[1780489287132,68.27,66805.31,3.2,0.00971,1e-05,1.52518]
[1780489287713,68.26,66807.93,3.2,0.00972,1e-05,1.52687]
[1780489287792,68.26,66808.71,3.2,0.00973,1e-05,1.52759]
[1780489288830,68.26,66808.71,3.2,0.00973,1e-05,1.52759]
[1780489291837,68.26,66814.39,3.2,0.00977,1e-05,1.53278]
[1780489292449,68.26,66819.12,3.2,0.00979,1e-05,1.53587]
[1780489293855,68.26,66823.06,3.2,0.00981,1e-05,1.53949]
[1780489295491,68.26,66829.42,3.2,0.00986,1e-05,1.54535]
[1780489296866,68.26,66826.79,3.2,0.00984,1e-05,1.54292]
[1780489299871,68.26,66821.68,3.2,0.00981,1e-05,1.53822]
[1780489304529,68.26,66828.43,3.2,0.00985,1e-05,1.54443]
[1780489306855,68.26,66820.71,3.2,0.0098,1e-05,1.53733]
[1780489309859,68.26,66821.69,3.2,0.00981,1e-05,1.53823]
[1780489314991,68.26,66826.95,3.2,0.00984,1e-05,1.54307]
[1780489320032,68.26,66825.39,3.2,0.00983,1e-05,1.54163]
[1780489324996,68.26,66827.96,3.2,0.00985,1e-05,1.544]
[1780489328161,68.26,66821.89,3.2,0.00981,1e-05,1.53841]
[1780489328254,68.26,66816.9,3.2,0.00977,1e-05,1.53384]
[1780489328539,68.26,66816.9,3.2,0.00977,1e-05,1.53384]
[1780489329888,68.26,66803.63,3.2,0.00968,1e-05,1.5209]
[1780489332889,68.26,66797.37,3.2,0.00964,1e-05,1.51505]
[1780489333470,68.25,66797.71,3.2,0.00964,1e-05,1.51531]
[1780489334915,68.25,66792.82,3.2,0.00961,1e-05,1.51082]
[1780489335554,68.25,66787.9,3.2,0.00958,1e-05,1.50633]
[1780489335576,68.25,66787.9,3.2,0.00958,1e-05,1.50633]
[1780489336907,68.25,66790.56,3.2,0.0096,1e-05,1.5087]
[1780489339687,68.25,66790.25,3.2,0.00959,1e-05,1.50831]
[1780489339918,68.25,66790.25,3.2,0.00959,1e-05,1.50831]
[1780489345211,68.25,66795.38,3.2,0.00962,1e-05,1.51272]
[1780489350246,68.25,66794.58,3.2,0.00962,1e-05,1.51178]
[1780489353187,68.25,66795.4,3.2,0.00961,1e-05,1.51121]
[1780489354315,68.25,66798.38,3.2,0.00963,1e-05,1.51383]
[1780489357714,68.25,66806.81,3.2,0.00969,1e-05,1.52135]
[1780489358085,68.25,66806.81,3.2,0.00969,1e-05,1.52135]
[1780489358304,68.25,66806.81,3.2,0.00969,1e-05,1.52135]
[1780489359016,68.25,66806.81,3.2,0.00969,1e-05,1.52129]
[1780489360058,68.25,66814.5,3.2,0.00973,1e-05,1.52823]
[1780489360061,68.25,66814.5,3.2,0.00973,1e-05,1.52823]
[1780489360116,68.25,66814.5,3.2,0.00973,1e-05,1.52823]
[1780489362002,68.25,66832.13,3.2,0.00985,1e-05,1.54432]
[1780489362014,68.25,66832.13,3.2,0.00985,1e-05,1.54432]
[1780489363117,68.24,66832.4,3.2,0.00985,1e-05,1.54437]
[1780489364941,68.24,66837.02,3.2,0.00988,1e-05,1.54853]
[1780489365969,68.24,66840.58,3.2,0.0099,1e-05,1.55159]
[1780489366124,68.24,66840.58,3.2,0.0099,1e-05,1.55159]
[1780489368069,68.24,66845.1,3.2,0.00993,1e-05,1.55565]
[1780489369181,68.24,66843.1,3.2,0.00991,1e-05,1.55356]
[1780489370956,68.24,66840.74,3.2,0.0099,1e-05,1.55125]
[1780489372191,68.24,66840.72,3.2,0.0099,1e-05,1.551]
[1780489377439,68.23,66843.01,3.2,0.00991,1e-05,1.55243]
[1780489383210,68.23,66842.22,3.2,0.0099,1e-05,1.55124]
[1780489388516,68.22,66845.18,3.2,0.00991,1e-05,1.55315]
[1780489393551,68.22,66844.74,3.2,0.0099,1e-05,1.55217]
[1780489398586,68.21,66843.42,3.2,0.00989,1e-05,1.55038]
[1780489399934,68.21,66843.42,3.2,0.00989,1e-05,1.55038]
[1780489403729,68.2,66859.24,3.2,0.00998,1e-05,1.56337]
[1780489410677,68.19,66849.41,3.2,0.00991,1e-05,1.55321]
[1780489412514,68.19,66850.8,3.2,0.00991,1e-05,1.55301]
[1780489412696,68.19,66850.8,3.2,0.00991,1e-05,1.55301]
[1780489412735,68.19,66850.8,3.2,0.00991,1e-05,1.55301]
[1780489412952,68.19,66835.31,3.2,0.00981,1e-05,1.5386]
[1780489413413,68.19,66835.31,3.2,0.00981,1e-05,1.5386]
[1780489414278,68.19,66835.31,3.2,0.00981,1e-05,1.5386]
[1780489415432,68.19,66827.07,3.2,0.00975,1e-05,1.53095]
[1780489417349,68.19,66825.29,3.2,0.00974,1e-05,1.52924]
[1780489418437,68.18,66822.96,3.2,0.00973,1e-05,1.52697]
[1780489420465,68.18,66822.69,3.2,0.00972,1e-05,1.52659]
[1780489421863,68.18,66822.7,3.2,0.00972,1e-05,1.52653]
[1780489422396,68.18,66816.23,3.2,0.00968,1e-05,1.52056]
[1780489422431,68.18,66816.23,3.2,0.00968,1e-05,1.52056]
[1780489422620,68.18,66816.23,3.2,0.00968,1e-05,1.52056]
[1780489422762,68.18,66806.82,3.2,0.00962,1e-05,1.51194]
[1780489423462,68.18,66806.82,3.2,0.00962,1e-05,1.51194]
[1780489424452,68.18,66803.75,3.2,0.0096,1e-05,1.50916]
[1780489424717,68.18,66803.75,3.2,0.0096,1e-05,1.50916]
[1780489424780,68.18,66806.24,3.2,0.00962,1e-05,1.51141]
[1780489426186,68.18,66806.24,3.2,0.00962,1e-05,1.51141]
[1780489426467,68.18,66807.92,3.2,0.00963,1e-05,1.51286]
[1780489431829,68.18,66809.79,3.2,0.00964,1e-05,1.51438]
[1780489436864,68.18,66804.34,3.2,0.0096,1e-05,1.50923]
[1780489439554,68.18,66799.78,3.2,0.00957,1e-05,1.505]
[1780489440926,68.18,66799.56,3.2,0.00957,1e-05,1.50477]
[1780489446939,68.17,66808.78,3.2,0.00963,1e-05,1.5129]
[1780489451975,68.17,66807.54,3.2,0.00962,1e-05,1.51157]
[1780489457009,68.17,66820.6,3.2,0.0097,1e-05,1.5232]
[1780489462021,68.17,66822.34,3.2,0.00971,1e-05,1.52454]
[1780489467080,68.17,66820.15,3.2,0.00969,1e-05,1.52216]
[1780489472115,68.16,66817.32,3.2,0.00966,1e-05,1.51805]
[1780489477150,68.16,66820.05,3.2,0.00968,1e-05,1.52026]
[1780489479031,68.16,66820.05,3.2,0.00968,1e-05,1.52026]
[1780489482185,68.16,66802.73,3.2,0.00957,1e-05,1.50429]
[1780489491295,68.16,66801.94,3.2,0.00956,1e-05,1.50332]
[1780489496056,68.16,66805.61,3.2,0.00958,1e-05,1.50653]
[1780489501329,68.16,66805.06,3.2,0.00958,1e-05,1.50585]
[1780489506366,68.15,66804.12,3.2,0.00957,1e-05,1.50479]
[1780489506993,68.15,66804.12,3.2,0.00957,1e-05,1.50479]
[1780489507006,68.15,66804.12,3.2,0.00957,1e-05,1.50479]
[1780489508367,68.15,66799.7,3.2,0.00954,1e-05,1.50077]
[1780489515048,68.15,66811.49,3.2,0.00961,1e-05,1.5112]
[1780489516058,68.15,66813.06,3.2,0.00962,1e-05,1.51258]
[1780489516171,68.15,66813.06,3.2,0.00962,1e-05,1.51258]
[1780489517759,68.15,66832.45,3.2,0.00975,1e-05,1.53016]
[1780489517764,68.15,66832.45,3.2,0.00975,1e-05,1.53016]
[1780489518443,68.15,66832.45,3.2,0.00975,1e-05,1.53016]
[1780489519789,68.15,66829.8,3.2,0.00973,1e-05,1.52758]
[1780489522778,68.15,66826.89,3.2,0.00971,1e-05,1.52471]
[1780489532552,68.14,66831.34,3.2,0.00973,1e-05,1.52689]
[1780489537586,68.14,66831.91,3.2,0.00973,1e-05,1.52704]
[1780489542621,68.14,66830.19,3.2,0.00971,1e-05,1.52511]
[1780489547994,68.13,66830.56,3.2,0.00971,1e-05,1.52517]
[1780489548610,68.13,66835.51,3.2,0.00975,1e-05,1.52963]
[1780489548862,68.13,66835.51,3.2,0.00975,1e-05,1.52963]
[1780489548934,68.13,66861.53,3.2,0.00992,1e-05,1.55355]
[1780489550310,68.13,66861.53,3.2,0.00992,1e-05,1.55355]
[1780489551679,68.13,66866.74,3.2,0.00995,1e-05,1.55814]
[1780489554685,68.13,66866.81,3.2,0.00995,1e-05,1.55782]
[1780489557973,68.12,66867.0,3.2,0.00994,1e-05,1.55762]
[1780489559606,68.12,66875.53,3.2,0.01,1e-05,1.56531]
[1780489564481,68.11,66877.76,3.2,0.01,1e-05,1.56559]
[1780489565139,68.1,66878.89,3.2,0.01,1e-05,1.56527]
[1780489567783,68.08,66894.52,3.2,0.01009,1e-05,1.578]
[1780489568043,68.08,66894.52,3.2,0.01009,1e-05,1.578]
[1780489569538,68.07,66887.45,3.2,0.01003,1e-05,1.56962]
[1780489571314,68.07,66889.32,3.2,0.01004,1e-05,1.57122]
[1780489573208,68.07,66892.31,3.2,0.01006,1e-05,1.57373]
[1780489575348,68.06,66892.89,3.2,0.01006,1e-05,1.57397]
[1780489575471,68.06,66892.89,3.2,0.01006,1e-05,1.57397]
[1780489577026,68.06,66912.14,3.2,0.01019,1e-05,1.5918]
[1780489578288,68.05,66913.18,3.2,0.01018,1e-05,1.59079]
[1780489578334,68.05,66913.18,3.2,0.01018,1e-05,1.59079]
[1780489583549,68.03,66913.39,3.2,0.01016,1e-05,1.58864]
[1780489586270,68.02,66931.45,3.2,0.01028,1e-05,1.60525]
[1780489589279,67.98,66928.82,3.2,0.01022,1e-05,1.59679]
[1780489590474,67.95,66928.17,3.2,0.01019,1e-05,1.59242]
[1780489590592,67.95,66928.17,3.2,0.01019,1e-05,1.59242]
[1780489591513,67.95,66927.17,3.2,0.01018,1e-05,1.59147]
[1780489592446,67.93,66936.44,3.2,0.01022,1e-05,1.59699]
[1780489596452,67.9,66923.5,3.2,0.01011,1e-05,1.58083]
[1780489596733,67.9,66922.8,3.2,0.0101,1e-05,1.57985]
[1780489598553,67.9,66921.17,3.2,0.01009,1e-05,1.57831]
[1780489598588,67.9,66921.17,3.2,0.01009,1e-05,1.57831]
[1780489600500,67.9,66915.69,3.2,0.01005,1e-05,1.57269]
[1780489606076,67.85,66905.78,3.2,0.00994,1e-05,1.55777]
[1780489610663,67.85,66905.03,3.2,0.00993,1e-05,1.5566]
[1780489612667,67.85,66904.34,3.2,0.00993,1e-05,1.55573]
[1780489618160,67.84,66902.54,3.2,0.00991,1e-05,1.55336]
[1780489623197,67.84,66898.18,3.2,0.00988,1e-05,1.54876]
[1780489628232,67.83,66887.01,3.2,0.0098,1e-05,1.53792]
[1780489633271,67.83,66886.05,3.2,0.00979,1e-05,1.53662]
[1780489635493,67.83,66885.84,3.2,0.00979,1e-05,1.53635]
[1780489635606,67.83,66917.28,3.2,0.01,1e-05,1.56551]
[1780489636003,67.83,66917.28,3.2,0.01,1e-05,1.56551]
[1780489636112,67.83,66917.28,3.2,0.01,1e-05,1.56551]
[1780489636294,67.83,66943.77,3.2,0.01017,1e-05,1.5905]
[1780489636680,67.83,66943.77,3.2,0.01017,1e-05,1.5905]
[1780489637279,67.83,66943.77,3.2,0.01017,1e-05,1.5905]
[1780489637447,67.83,66943.77,3.2,0.01017,1e-05,1.5905]
[1780489638075,67.83,66942.65,3.2,0.01016,1e-05,1.58913]
[1780489638542,67.83,66942.65,3.2,0.01016,1e-05,1.58913]
[1780489639499,67.83,66942.7,3.2,0.01016,1e-05,1.589]
[1780489639709,67.82,66942.74,3.2,0.01016,1e-05,1.58887]
[1780489639765,67.82,66942.74,3.2,0.01016,1e-05,1.58887]
[1780489640009,67.82,66942.74,3.2,0.01016,1e-05,1.58887]
[1780489642521,67.82,66929.9,3.2,0.01007,1e-05,1.5764]
[1780489644540,67.82,66928.05,3.2,0.01006,1e-05,1.57437]
[1780489645802,67.82,66928.17,3.2,0.01006,1e-05,1.5742]
[1780489645810,67.82,66928.17,3.2,0.01006,1e-05,1.5742]
[1780489646518,67.82,66928.17,3.2,0.01006,1e-05,1.5742]
[1780489647035,67.82,66929.04,3.2,0.01006,1e-05,1.57487]
[1780489647589,67.82,66929.04,3.2,0.01006,1e-05,1.57487]
[1780489647377,67.81,66948.18,3.2,0.01019,1e-05,1.59284]
[1780489647967,67.81,66948.18,3.2,0.01019,1e-05,1.59284]
[1780489649584,67.81,66961.97,3.2,0.01028,1e-05,1.60581]
[1780489652329,67.81,66943.46,3.2,0.01014,1e-05,1.58635]
[1780489655019,67.81,66947.54,3.2,0.01017,1e-05,1.58972]
[1780489655584,67.81,66947.54,3.2,0.01017,1e-05,1.58972]
[1780489656258,67.8,66947.4,3.2,0.01017,1e-05,1.58941]
[1780489658348,67.8,66963.36,3.2,0.01027,1e-05,1.60425]
[1780489659697,67.8,66951.8,3.2,0.01019,1e-05,1.59285]
[1780489662398,67.8,66951.41,3.2,0.01019,1e-05,1.59213]
[1780489666408,67.79,66950.32,3.2,0.01017,1e-05,1.59039]
[1780489670452,67.78,66960.75,3.2,0.01024,1e-05,1.59963]
[1780489671403,67.78,66969.58,3.2,0.0103,1e-05,1.60788]
[1780489673773,67.78,66963.48,3.2,0.01025,1e-05,1.60144]
[1780489674472,67.78,66963.48,3.2,0.01025,1e-05,1.60144]
[1780489678639,67.77,66955.95,3.2,0.0102,1e-05,1.59352]
[1780489679654,67.77,66955.35,3.2,0.01019,1e-05,1.59277]
[1780489680222,67.77,66954.95,3.2,0.01019,1e-05,1.59221]
[1780489681351,67.77,66969.89,3.2,0.01029,1e-05,1.60646]
[1780489681624,67.77,66985.81,3.2,0.0104,1e-05,1.62159]
[1780489683375,67.77,66981.55,3.2,0.01037,1e-05,1.61727]
[1780489686387,67.76,66977.27,3.2,0.01033,1e-05,1.61228]
[1780489691694,67.75,66960.31,3.2,0.0102,1e-05,1.59482]
[1780489696729,67.74,66956.56,3.2,0.01017,1e-05,1.59034]
[1780489701764,67.74,66955.27,3.2,0.01016,1e-05,1.58822]
[1780489707353,67.73,66941.98,3.2,0.01006,1e-05,1.57498]
[1780489713389,67.72,66939.19,3.2,0.01003,1e-05,1.57019]
[1780489716871,67.72,66922.17,3.2,0.00991,1e-05,1.55358]
[1780489722913,67.72,66911.72,3.2,0.00984,1e-05,1.54326]
[1780489728688,67.71,66914.84,3.2,0.00985,1e-05,1.54578]
[1780489728719,67.71,66914.84,3.2,0.00985,1e-05,1.54578]
[1780489733990,67.71,66919.92,3.2,0.00988,1e-05,1.54979]
[1780489739027,67.7,66919.5,3.2,0.00988,1e-05,1.54888]
[1780489744071,67.7,66916.15,3.2,0.00985,1e-05,1.54528]
[1780489749107,67.69,66923.41,3.2,0.0099,1e-05,1.55156]
[1780489754150,67.69,66936.37,3.2,0.00998,1e-05,1.56309]
[1780489756128,67.69,66934.78,3.2,0.00997,1e-05,1.56148]
[1780489762289,67.68,66945.51,3.2,0.01003,1e-05,1.57072]
[1780489768242,67.67,66960.39,3.2,0.01012,1e-05,1.58367]
[1780489771059,67.67,66957.12,3.2,0.0101,1e-05,1.58024]
[1780489771900,67.67,66956.16,3.2,0.01008,1e-05,1.5779]
[1780489772801,67.67,66957.48,3.2,0.01009,1e-05,1.57899]
[1780489778321,67.66,66973.85,3.2,0.0102,1e-05,1.59353]
[1780489783357,67.65,66973.5,3.2,0.01019,1e-05,1.59229]
[1780489788393,67.65,66963.67,3.2,0.01011,1e-05,1.58207]
[1780489793429,67.64,66956.65,3.2,0.01006,1e-05,1.57466]
[1780489796594,67.64,66955.12,3.2,0.01005,1e-05,1.57292]
[1780489799448,67.64,66955.48,3.2,0.01005,1e-05,1.57282]
[1780489800225,67.63,66946.91,3.2,0.00999,1e-05,1.56461]
[1780489805783,67.63,66929.64,3.2,0.00987,1e-05,1.54789]
[1780489809893,67.63,66929.05,3.2,0.00986,1e-05,1.54685]
[1780489815583,67.62,66923.44,3.2,0.00982,1e-05,1.54109]
[1780489819609,67.62,66921.69,3.2,0.00981,1e-05,1.53921]
[1780489820410,67.62,66918.79,3.2,0.00979,1e-05,1.53644]
[1780489822082,67.62,66915.1,3.2,0.00976,1e-05,1.53286]
[1780489823068,67.62,66929.61,3.2,0.00986,1e-05,1.54624]
[1780489823640,67.62,66954.02,3.2,0.01002,1e-05,1.56902]
[1780489823944,67.62,66954.02,3.2,0.01002,1e-05,1.56902]
[1780489824899,67.62,66959.45,3.2,0.01005,1e-05,1.57404]
[1780489826871,67.61,66971.78,3.2,0.01014,1e-05,1.58543]
[1780489828008,67.61,66969.7,3.2,0.01012,1e-05,1.5833]
[1780489829520,67.61,66968.94,3.2,0.01011,1e-05,1.58241]
[1780489829939,67.61,66978.8,3.2,0.01018,1e-05,1.59162]
[1780489830912,67.61,66972.54,3.2,0.01014,1e-05,1.5855]
[1780489831025,67.61,66972.54,3.2,0.01014,1e-05,1.5855]
[1780489834025,67.61,66960.16,3.2,0.01004,1e-05,1.57201]
[1780489835030,67.6,66959.75,3.2,0.01004,1e-05,1.57148]
[1780489836000,67.6,66966.51,3.2,0.01008,1e-05,1.57772]
[1780489836642,67.6,66966.51,3.2,0.01008,1e-05,1.57772]
[1780489836973,67.6,66972.05,3.2,0.01012,1e-05,1.58283]
[1780489837576,67.6,66972.05,3.2,0.01012,1e-05,1.58283]
[1780489838434,67.6,66957.17,3.2,0.01002,1e-05,1.56861]
[1780489838749,67.6,66941.79,3.2,0.00991,1e-05,1.55402]
[1780489840509,67.6,66936.89,3.2,0.00988,1e-05,1.54931]
[1780489842549,67.6,66949.15,3.2,0.00996,1e-05,1.56056]
[1780489843518,67.6,66953.69,3.2,0.00999,1e-05,1.56471]
[1780489843529,67.6,66953.69,3.2,0.00999,1e-05,1.56471]
[1780489848819,67.59,66966.08,3.2,0.01007,1e-05,1.57543]
[1780489853822,67.58,66973.3,3.2,0.01011,1e-05,1.58164]
[1780489853827,67.58,66973.3,3.2,0.01011,1e-05,1.58164]
[1780489854178,67.58,66970.77,3.2,0.01009,1e-05,1.57925]
[1780489855662,67.58,66967.59,3.2,0.01007,1e-05,1.57592]
[1780489858423,67.58,66964.92,3.2,0.01005,1e-05,1.5731]
[1780489859705,67.58,66970.08,3.2,0.01008,1e-05,1.57768]
[1780489861058,67.58,66979.63,3.2,0.01014,1e-05,1.58657]
[1780489861539,67.58,66979.63,3.2,0.01014,1e-05,1.58657]
[1780489862458,67.58,66982.41,3.2,0.01016,1e-05,1.58921]
[1780489865457,67.57,66984.2,3.2,0.01017,1e-05,1.59056]
[1780489865483,67.57,66984.2,3.2,0.01017,1e-05,1.59056]
[1780489870973,67.56,66985.11,3.2,0.01017,1e-05,1.59002]
[1780489875985,67.56,66991.72,3.2,0.01021,1e-05,1.59559]
[1780489877943,67.55,67001.08,3.2,0.01027,1e-05,1.60418]
[1780489879828,67.55,67000.76,3.2,0.01027,1e-05,1.60367]
[1780489880957,67.55,67001.78,3.2,0.01027,1e-05,1.60425]
[1780489883960,67.54,66995.94,3.2,0.01023,1e-05,1.59808]
[1780489889107,67.54,66998.26,3.2,0.01023,1e-05,1.59915]
[1780489891082,67.53,66998.12,3.2,0.01023,1e-05,1.59882]
[1780489894662,67.53,66997.12,3.2,0.01021,1e-05,1.59602]
[1780489899838,67.52,67003.42,3.2,0.01025,1e-05,1.6011]
[1780489900752,67.52,67008.92,3.2,0.01028,1e-05,1.60618]
[1780489901338,67.52,67017.38,3.2,0.01034,1e-05,1.61412]
[1780489901569,67.52,67017.38,3.2,0.01034,1e-05,1.61412]
[1780489907236,67.51,67029.43,3.2,0.01041,1e-05,1.62414]
[1780489912282,67.5,67030.25,3.2,0.01041,1e-05,1.624]
[1780489912649,67.5,67030.25,3.2,0.01041,1e-05,1.624]
[1780489913823,67.5,67037.62,3.2,0.01046,1e-05,1.63093]
[1780489918281,67.49,67042.15,3.2,0.01048,1e-05,1.63407]
[1780489919135,67.49,67040.24,3.2,0.01047,1e-05,1.63196]
[1780489924244,67.48,67039.88,3.2,0.01046,1e-05,1.63038]
[1780489924269,67.48,67039.88,3.2,0.01046,1e-05,1.63038]
[1780489925111,67.48,67035.63,3.2,0.01043,1e-05,1.62601]
[1780489927181,67.47,67033.27,3.2,0.01041,1e-05,1.62325]
[1780489927936,67.47,67033.27,3.2,0.01041,1e-05,1.62325]
[1780489931409,67.45,67011.05,3.2,0.01023,1e-05,1.59886]
[1780489934408,67.45,67012.08,3.2,0.01024,1e-05,1.59948]
[1780489939070,67.44,67008.01,3.2,0.0102,1e-05,1.59467]
[1780489939851,67.44,67008.01,3.2,0.0102,1e-05,1.59467]
[1780489945775,67.43,66997.62,3.2,0.01012,1e-05,1.58379]
[1780489949203,67.43,66992.58,3.2,0.01008,1e-05,1.57839]
[1780489949836,67.43,66992.58,3.2,0.01008,1e-05,1.57839]
[1780489950545,67.43,66976.35,3.2,0.00997,1e-05,1.56278]
[1780489955581,67.42,66980.82,3.2,0.00999,1e-05,1.56514]
[1780489960616,67.42,66975.72,3.2,0.00995,1e-05,1.55975]
[1780489961120,67.42,66975.72,3.2,0.00995,1e-05,1.55975]
[1780489965204,67.41,66990.8,3.2,0.01005,1e-05,1.57346]
[1780489965762,67.41,66990.8,3.2,0.01005,1e-05,1.57346]
[1780489971715,67.4,67004.42,3.2,0.01013,1e-05,1.5853]
[1780489974887,67.4,67010.55,3.2,0.01017,1e-05,1.59083]
[1780489980779,67.39,67005.63,3.2,0.01013,1e-05,1.58497]
[1780489985814,67.39,67005.78,3.2,0.01013,1e-05,1.58433]
[1780489988061,67.38,67004.09,3.2,0.01011,1e-05,1.58242]
[1780489993872,67.38,67010.69,3.2,0.01015,1e-05,1.58776]
[1780489996537,67.37,67004.76,3.2,0.01011,1e-05,1.58179]
[1780489998039,67.37,67016.44,3.2,0.01019,1e-05,1.5926]
[1780489998114,67.37,67016.44,3.2,0.01019,1e-05,1.5926]
[1780490000897,67.37,67015.2,3.2,0.01017,1e-05,1.59107]
[1780490002109,67.37,67022.35,3.2,0.01022,1e-05,1.59757]
[1780490007970,67.36,67032.21,3.2,0.01028,1e-05,1.60595]
[1780490012124,67.35,67044.84,3.2,0.01035,1e-05,1.61605]
[1780490013406,67.35,67046.92,3.2,0.01037,1e-05,1.61786]
[1780490013818,67.35,67046.92,3.2,0.01037,1e-05,1.61786]
[1780490014983,67.35,67047.94,3.2,0.01037,1e-05,1.61863]
[1780490020054,67.34,67038.97,3.2,0.0103,1e-05,1.60866]
[1780490022146,67.34,67038.09,3.2,0.01029,1e-05,1.60761]
[1780490028111,67.33,67039.88,3.2,0.01029,1e-05,1.60774]
[1780490033146,67.32,67035.31,3.2,0.01026,1e-05,1.60237]
[1780490038181,67.31,67034.94,3.2,0.01025,1e-05,1.60108]
[1780490039213,67.31,67034.94,3.2,0.01025,1e-05,1.60108]
[1780490044223,67.3,67039.79,3.2,0.01027,1e-05,1.6046]
[1780490049258,67.29,67037.32,3.2,0.01025,1e-05,1.60128]
[1780490054966,67.29,67034.88,3.2,0.01022,1e-05,1.59821]
[1780490055946,67.29,67038.24,3.2,0.01025,1e-05,1.60126]
[1780490058456,67.28,67047.9,3.2,0.01031,1e-05,1.60998]
[1780490058964,67.28,67047.9,3.2,0.01031,1e-05,1.60998]
[1780490063365,67.27,67066.08,3.2,0.01043,1e-05,1.62632]
[1780490068798,67.27,67067.45,3.2,0.01043,1e-05,1.62671]
[1780490069519,67.26,67069.92,3.2,0.01044,1e-05,1.62889]
[1780490075449,67.25,67053.89,3.2,0.01031,1e-05,1.6105]
[1780490080484,67.25,67054.28,3.2,0.01031,1e-05,1.60988]
[1780490085519,67.24,67053.24,3.2,0.01029,1e-05,1.60788]
[1780490090554,67.23,67053.79,3.2,0.01029,1e-05,1.60742]
[1780490095589,67.22,67052.3,3.2,0.01027,1e-05,1.605]
[1780490096360,67.22,67052.3,3.2,0.01027,1e-05,1.605]
[1780490096896,67.22,67052.3,3.2,0.01027,1e-05,1.605]
[1780490097247,67.22,67044.52,3.2,0.01022,1e-05,1.59733]
[1780490102638,67.21,67037.38,3.2,0.01016,1e-05,1.58948]
[1780490104186,67.21,67029.89,3.2,0.01011,1e-05,1.58216]
[1780490104597,67.21,67029.89,3.2,0.01011,1e-05,1.58216]
[1780490107176,67.21,67022.58,3.2,0.01006,1e-05,1.57479]
[1780490107756,67.21,67022.58,3.2,0.01006,1e-05,1.57479]
[1780490110432,67.21,67021.16,3.2,0.01004,1e-05,1.57304]
[1780490112720,67.2,67021.0,3.2,0.01004,1e-05,1.57262]
[1780490118205,67.2,67020.26,3.2,0.01003,1e-05,1.57114]
[1780490118796,67.2,67020.26,3.2,0.01003,1e-05,1.57114]
[1780490120285,67.2,67004.63,3.2,0.00992,1e-05,1.55613]
[1780490120471,67.2,67004.63,3.2,0.00992,1e-05,1.55613]
[1780490121672,67.2,66993.03,3.2,0.00984,1e-05,1.54515]
[1780490121869,67.2,66993.03,3.2,0.00984,1e-05,1.54515]
[1780490124874,67.19,66990.75,3.2,0.00983,1e-05,1.54278]
[1780490130891,67.19,66998.36,3.2,0.00988,1e-05,1.54943]
[1780490131776,67.19,67008.07,3.2,0.00994,1e-05,1.55847]
[1780490131850,67.19,67014.28,3.2,0.00997,1e-05,1.56296]
[1780490133269,67.19,67016.27,3.2,0.00999,1e-05,1.56541]
[1780490133865,67.2,67017.01,3.2,0.01,1e-05,1.56667]
[1780490134392,67.2,67017.01,3.2,0.01,1e-05,1.56667]
[1780490135050,67.2,67017.01,3.2,0.01,1e-05,1.56667]
[1780490140914,67.19,67009.99,3.2,0.00995,1e-05,1.55923]
[1780490145949,67.19,67002.82,3.2,0.00989,1e-05,1.552]
[1780490147620,67.19,67003.09,3.2,0.0099,1e-05,1.55217]
[1780490148386,67.19,66997.91,3.2,0.00986,1e-05,1.54722]
[1780490154005,67.18,66994.48,3.2,0.00983,1e-05,1.54356]
[1780490157010,67.18,66999.19,3.2,0.00986,1e-05,1.54783]
[1780490157026,67.18,67005.9,3.2,0.00991,1e-05,1.55405]
[1780490158996,67.19,67006.09,3.2,0.00991,1e-05,1.55481]
[1780490159040,67.19,67004.8,3.2,0.00991,1e-05,1.55419]
[1780490164133,67.19,66998.77,3.2,0.00987,1e-05,1.54818]
[1780490165195,67.19,67003.71,3.2,0.0099,1e-05,1.55273]
[1780490166089,67.18,67012.69,3.2,0.00996,1e-05,1.56099]
[1780490171125,67.21,67017.76,3.2,0.01001,1e-05,1.56864]
[1780490176161,67.23,67018.09,3.2,0.01004,1e-05,1.57178]
[1780490181195,67.25,67015.87,3.2,0.01004,1e-05,1.57248]
[1780490186230,67.27,67021.95,3.2,0.0101,1e-05,1.58103]
[1780490191265,67.29,67025.1,3.2,0.01014,1e-05,1.58548]
[1780490196300,67.31,67020.88,3.2,0.01013,1e-05,1.58415]
[1780490201335,67.34,67012.04,3.2,0.01009,1e-05,1.57898]
[1780490206370,67.36,67011.51,3.2,0.01011,1e-05,1.58121]
[1780490211405,67.38,67012.61,3.2,0.01014,1e-05,1.58495]
[1780490216441,67.4,67020.18,3.2,0.01021,1e-05,1.59485]
[1780490221476,67.42,67012.6,3.2,0.01017,1e-05,1.59021]
[1780490226511,67.44,67012.7,3.2,0.01019,1e-05,1.59294]
[1780490231546,67.46,67000.79,3.2,0.01013,1e-05,1.58422]
[1780490236581,67.48,66999.66,3.2,0.01014,1e-05,1.58581]
[1780490241628,67.5,66999.52,3.2,0.01016,1e-05,1.58832]
[1780490246663,67.52,67000.54,3.2,0.01019,1e-05,1.5919]
[1780490253712,67.55,66999.56,3.2,0.0102,1e-05,1.59329]
[1780490257507,67.56,67002.1,3.2,0.01023,1e-05,1.59725]
[1780490257560,67.56,67002.1,3.2,0.01023,1e-05,1.59725]
[1780490257701,67.56,67002.1,3.2,0.01023,1e-05,1.59725]
[1780490263782,67.59,67002.02,3.2,0.01025,1e-05,1.6007]
[1780490266229,67.59,67000.84,3.2,0.01025,1e-05,1.60007]
[1780490266238,67.6,66989.56,3.2,0.01018,1e-05,1.5898]
[1780490267375,67.6,66988.24,3.2,0.01017,1e-05,1.58837]
[1780490267815,67.59,66988.61,3.2,0.01017,1e-05,1.58856]
[1780490271725,67.61,66976.34,3.2,0.0101,1e-05,1.57846]
[1780490271842,67.61,66975.0,3.2,0.01009,1e-05,1.57773]
[1780490272359,67.61,66975.0,3.2,0.01009,1e-05,1.57773]
[1780490272451,67.61,66975.0,3.2,0.01009,1e-05,1.57758]
[1780490277885,67.63,66974.68,3.2,0.01011,1e-05,1.57995]
[1780490282619,67.65,66971.73,3.2,0.0101,1e-05,1.57924]
[1780490282648,67.65,66971.73,3.2,0.0101,1e-05,1.57924]
[1780490283157,67.65,66971.73,3.2,0.0101,1e-05,1.57924]
[1780490288963,67.67,66965.11,3.2,0.01009,1e-05,1.57674]
[1780490291735,67.68,66965.24,3.2,0.01009,1e-05,1.5774]
[1780490293188,67.69,66952.46,3.2,0.01001,1e-05,1.56642]
[1780490293590,67.69,66943.71,3.2,0.00996,1e-05,1.55876]
[1780490293609,67.69,66943.71,3.2,0.00996,1e-05,1.55876]
[1780490294272,67.69,66943.71,3.2,0.00996,1e-05,1.55876]
[1780490293999,67.7,66942.11,3.2,0.00995,1e-05,1.55782]
[1780490294990,67.7,66942.11,3.2,0.00995,1e-05,1.55782]
[1780490295075,67.7,66942.11,3.2,0.00995,1e-05,1.55782]
[1780490295783,67.7,66942.01,3.2,0.00995,1e-05,1.55761]
[1780490296250,67.7,66942.01,3.2,0.00995,1e-05,1.55761]
[1780490296313,67.69,66940.43,3.2,0.00994,1e-05,1.55602]
[1780490297690,67.7,66938.25,3.2,0.00993,1e-05,1.55455]
[1780490297951,67.7,66938.25,3.2,0.00993,1e-05,1.55455]
[1780490298030,67.7,66937.5,3.2,0.00993,1e-05,1.55442]
[1780490298458,67.7,66937.5,3.2,0.00993,1e-05,1.55442]
[1780490299000,67.7,66937.5,3.2,0.00993,1e-05,1.55442]
[1780490299225,67.7,66937.5,3.2,0.00993,1e-05,1.55442]
[1780490299235,67.7,66938.72,3.2,0.00993,1e-05,1.55545]
[1780490302226,67.71,66938.82,3.2,0.00994,1e-05,1.55668]
[1780490303295,67.72,66938.92,3.2,0.00995,1e-05,1.55733]
[1780490305154,67.72,66923.85,3.2,0.00986,1e-05,1.54441]
[1780490305607,67.73,66912.5,3.2,0.00978,1e-05,1.53447]
[1780490306152,67.73,66909.74,3.2,0.00977,1e-05,1.53252]
[1780490306523,67.73,66909.74,3.2,0.00977,1e-05,1.53252]
[1780490307172,67.73,66909.74,3.2,0.00977,1e-05,1.53252]
[1780490307249,67.73,66907.24,3.2,0.00975,1e-05,1.53014]
[1780490307599,67.73,66907.24,3.2,0.00975,1e-05,1.53014]
[1780490309158,67.74,66902.56,3.2,0.00973,1e-05,1.52643]
[1780490310383,67.75,66899.45,3.2,0.00972,1e-05,1.52479]
[1780490310570,67.75,66899.45,3.2,0.00972,1e-05,1.52479]
[1780490311121,67.75,66891.11,3.2,0.00966,1e-05,1.51651]
[1780490312181,67.75,66891.11,3.2,0.00966,1e-05,1.51651]
[1780490312549,67.75,66885.5,3.2,0.00962,1e-05,1.51134]
[1780490314192,67.75,66882.76,3.2,0.0096,1e-05,1.5088]
[1780490314817,67.75,66881.91,3.2,0.0096,1e-05,1.508]
[1780490315151,67.75,66881.88,3.2,0.0096,1e-05,1.50794]
[1780490316399,67.76,66881.83,3.2,0.0096,1e-05,1.50853]
[1780490317198,67.76,66881.83,3.2,0.0096,1e-05,1.50853]
[1780490317207,67.76,66881.83,3.2,0.00961,1e-05,1.50917]
[1780490323207,67.76,66879.52,3.2,0.00959,1e-05,1.50689]
[1780490326279,67.76,66880.57,3.2,0.0096,1e-05,1.50779]
[1780490326295,67.76,66882.45,3.2,0.00961,1e-05,1.50947]
[1780490328154,67.76,66881.49,3.2,0.00961,1e-05,1.50923]
[1780490333287,67.79,66875.24,3.2,0.00959,1e-05,1.50674]
[1780490334778,67.8,66852.98,3.2,0.00946,1e-05,1.48787]
[1780490334814,67.8,66852.98,3.2,0.00946,1e-05,1.48787]
[1780490335291,67.81,66852.22,3.2,0.00946,1e-05,1.48785]
[1780490335604,67.81,66852.22,3.2,0.00946,1e-05,1.48785]
[1780490336828,67.81,66843.2,3.2,0.0094,1e-05,1.47975]
[1780490339484,67.81,66822.33,3.2,0.00927,1e-05,1.46117]
[1780490339719,67.81,66822.33,3.2,0.00927,1e-05,1.46117]
[1780490342482,67.81,66807.71,3.2,0.00918,1e-05,1.44839]
[1780490342562,67.81,66807.71,3.2,0.00918,1e-05,1.44839]
[1780490342833,67.81,66807.71,3.2,0.00918,1e-05,1.44839]
[1780490344992,67.81,66805.55,3.2,0.00916,1e-05,1.44662]
[1780490345553,67.81,66805.51,3.2,0.00917,1e-05,1.44666]
[1780490350450,67.81,66801.95,3.2,0.00915,1e-05,1.44382]
[1780490352737,67.81,66783.76,3.2,0.00903,1e-05,1.42804]
[1780490356746,67.82,66780.91,3.2,0.00903,1e-05,1.42694]
[1780490359090,67.83,66780.9,3.2,0.00903,1e-05,1.42714]
[1780490360449,67.83,66776.01,3.2,0.009,1e-05,1.4231]
[1780490367360,67.83,66764.97,3.2,0.00894,1e-05,1.41439]
[1780490368968,67.84,66760.39,3.2,0.00891,1e-05,1.41069]
[1780490369645,67.84,66759.52,3.2,0.00891,1e-05,1.41007]
[1780490369653,67.84,66759.52,3.2,0.00891,1e-05,1.41007]
[1780490370188,67.84,66759.52,3.2,0.00891,1e-05,1.41007]
[1780490376307,67.85,66753.46,3.2,0.00887,1e-05,1.40454]
[1780490377432,67.85,66751.7,3.2,0.00886,1e-05,1.40317]
[1780490377610,67.85,66779.64,3.2,0.00903,1e-05,1.42761]
[1780490379681,67.85,66782.02,3.2,0.00905,1e-05,1.42978]
[1780490380881,67.85,66775.89,3.2,0.00901,1e-05,1.42454]
[1780490381713,67.85,66771.82,3.2,0.00899,1e-05,1.42112]
[1780490381730,67.85,66771.82,3.2,0.00899,1e-05,1.42112]
[1780490387691,67.86,66776.67,3.2,0.00902,1e-05,1.42612]
[1780490392726,67.86,66786.17,3.2,0.00908,1e-05,1.43488]
[1780490397761,67.87,66772.88,3.2,0.00901,1e-05,1.42373]
[1780490402796,67.87,66770.35,3.2,0.00899,1e-05,1.42207]
[1780490403915,67.87,66770.35,3.2,0.00899,1e-05,1.42207]
[1780490403928,67.87,66770.35,3.2,0.00899,1e-05,1.42207]
[1780490404983,67.87,66766.28,3.2,0.00897,1e-05,1.41865]
[1780490406045,67.87,66757.02,3.2,0.00891,1e-05,1.41076]
[1780490406130,67.87,66757.02,3.2,0.00891,1e-05,1.41076]
[1780490406698,67.87,66768.32,3.2,0.00898,1e-05,1.42066]
[1780490407590,67.87,66781.42,3.2,0.00907,1e-05,1.43217]
[1780490410425,67.88,66778.24,3.2,0.00905,1e-05,1.42959]
[1780490411598,67.88,66782.5,3.2,0.00907,1e-05,1.43349]
[1780490414613,67.88,66783.0,3.2,0.00908,1e-05,1.43418]
[1780490415758,67.88,66777.84,3.2,0.00905,1e-05,1.42976]
[1780490415914,67.88,66777.84,3.2,0.00905,1e-05,1.42976]
[1780490416531,67.88,66768.33,3.2,0.00899,1e-05,1.42158]
[1780490417029,67.88,66768.33,3.2,0.00899,1e-05,1.42158]
[1780490418746,67.88,66763.63,3.2,0.00896,1e-05,1.41773]
[1780490420192,67.88,66764.25,3.2,0.00897,1e-05,1.41838]
[1780490422197,67.88,66773.98,3.2,0.00903,1e-05,1.42704]
[1780490424360,67.89,66772.54,3.2,0.00902,1e-05,1.42599]
[1780490427366,67.89,66758.39,3.2,0.00894,1e-05,1.41404]
[1780490432676,67.89,66766.29,3.2,0.00898,1e-05,1.42031]
[1780490435143,67.9,66781.49,3.2,0.00908,1e-05,1.43387]
[1780490435263,67.9,66781.49,3.2,0.00908,1e-05,1.43387]
[1780490436716,67.9,66795.45,3.2,0.00917,1e-05,1.44627]
[1780490439715,67.9,66790.91,3.2,0.00914,1e-05,1.44248]
[1780490440649,67.9,66791.51,3.2,0.00914,1e-05,1.44308]
[1780490441783,67.9,66796.84,3.2,0.00918,1e-05,1.44783]
[1780490444794,67.9,66803.33,3.2,0.00922,1e-05,1.45372]
[1780490450144,67.9,66812.07,3.2,0.00928,1e-05,1.46171]
[1780490451621,67.91,66828.64,3.2,0.00938,1e-05,1.47653]
[1780490461226,67.91,66834.35,3.2,0.00942,1e-05,1.48173]
[1780490462850,67.91,66834.43,3.2,0.00942,1e-05,1.4818]
[1780490468275,67.91,66835.46,3.2,0.00942,1e-05,1.48272]
[1780490473310,67.91,66828.38,3.2,0.00938,1e-05,1.4764]
[1780490478345,67.91,66829.98,3.2,0.00939,1e-05,1.47787]
[1780490479886,67.91,66830.0,3.2,0.00939,1e-05,1.4779]
[1780490485394,67.91,66825.37,3.2,0.00936,1e-05,1.4738]
[1780490490429,67.91,66828.92,3.2,0.00938,1e-05,1.47703]
[1780490495464,67.91,66829.17,3.2,0.00938,1e-05,1.47608]
[1780490500499,67.91,66831.85,3.2,0.0094,1e-05,1.47852]
[1780490505534,67.91,66837.23,3.2,0.00943,1e-05,1.48338]
[1780490510569,67.91,66825.39,3.2,0.00936,1e-05,1.4728]
[1780490515604,67.91,66822.61,3.2,0.00934,1e-05,1.4704]
[1780490521017,67.91,66821.86,3.2,0.00933,1e-05,1.46983]
[1780490526682,67.91,66831.9,3.2,0.0094,1e-05,1.47895]
[1780490530910,67.91,66837.94,3.2,0.00944,1e-05,1.48439]
[1780490531092,67.91,66837.94,3.2,0.00944,1e-05,1.48439]
[1780490532140,67.91,66849.93,3.2,0.00951,1e-05,1.49518]
[1780490532176,67.91,66849.93,3.2,0.00951,1e-05,1.49518]
[1780490534190,67.91,66833.84,3.2,0.00941,1e-05,1.48067]
[1780490535128,67.91,66832.46,3.2,0.0094,1e-05,1.47944]
[1780490540783,67.91,66820.42,3.2,0.00933,1e-05,1.46877]
[1780490545016,67.91,66819.63,3.2,0.00932,1e-05,1.46814]
[1780490545326,67.91,66819.63,3.2,0.00932,1e-05,1.46814]
[1780490546461,67.91,66830.48,3.2,0.00939,1e-05,1.47785]
[1780490546574,67.91,66830.48,3.2,0.00939,1e-05,1.47785]
[1780490549409,67.91,66845.23,3.2,0.00949,1e-05,1.49109]
[1780490550590,67.91,66844.98,3.2,0.00948,1e-05,1.49085]
[1780490551784,67.91,66857.81,3.2,0.00957,1e-05,1.50241]
[1780490552551,67.91,66857.81,3.2,0.00957,1e-05,1.50241]
[1780490553593,67.91,66849.67,3.2,0.00951,1e-05,1.49377]
[1780490562939,67.91,66834.5,3.2,0.00941,1e-05,1.48007]
[1780490565057,67.91,66834.95,3.2,0.00941,1e-05,1.48048]
[1780490570998,67.91,66834.11,3.2,0.00941,1e-05,1.47975]
[1780490576032,67.91,66834.52,3.2,0.00941,1e-05,1.48014]
[1780490581068,67.91,66834.6,3.2,0.00941,1e-05,1.48022]
[1780490582119,67.91,66834.6,3.2,0.00941,1e-05,1.48022]
[1780490587193,67.91,66828.93,3.2,0.00937,1e-05,1.47516]
[1780490593152,67.91,66835.79,3.2,0.00942,1e-05,1.48143]
[1780490595101,67.91,66836.67,3.2,0.00942,1e-05,1.48222]
[1780490600211,67.91,66848.59,3.2,0.0095,1e-05,1.49291]
[1780490605247,67.91,66848.06,3.2,0.0095,1e-05,1.49233]
[1780490607700,67.91,66843.8,3.2,0.00947,1e-05,1.48847]
[1780490613302,67.91,66840.53,3.2,0.00944,1e-05,1.48425]
[1780490618692,67.91,66842.56,3.2,0.00945,1e-05,1.48606]
[1780490628408,67.91,66840.92,3.2,0.00944,1e-05,1.4845]
[1780490633448,67.91,66843.64,3.2,0.00946,1e-05,1.48692]
[1780490637442,67.91,66840.21,3.2,0.00944,1e-05,1.48382]
[1780490638149,67.91,66831.98,3.2,0.00938,1e-05,1.47644]
[1780490643518,67.91,66827.58,3.2,0.00936,1e-05,1.47262]
[1780490646390,67.91,66839.79,3.2,0.00943,1e-05,1.48358]
[1780490647354,67.91,66851.68,3.2,0.00951,1e-05,1.49428]
[1780490652581,67.91,66855.76,3.2,0.00954,1e-05,1.49781]
[1780490656524,67.91,66860.29,3.2,0.00956,1e-05,1.50181]
[1780490657518,67.91,66860.24,3.2,0.00956,1e-05,1.50173]
[1780490662651,67.91,66861.59,3.2,0.00957,1e-05,1.50274]
[1780490665739,67.91,66862.68,3.2,0.00958,1e-05,1.50365]
[1780490666679,67.91,66868.45,3.2,0.00961,1e-05,1.50886]
[1780490666687,67.91,66868.45,3.2,0.00961,1e-05,1.50886]
[1780490672721,67.9,66878.3,3.2,0.00967,1e-05,1.5162]
[1780490677756,67.9,66887.4,3.2,0.00972,1e-05,1.52418]
[1780490683798,67.9,66886.6,3.2,0.00972,1e-05,1.523]
[1780490688833,67.89,66878.27,3.2,0.00966,1e-05,1.51504]
[1780490693868,67.89,66881.01,3.2,0.00967,1e-05,1.51726]
[1780490698903,67.89,66879.23,3.2,0.00966,1e-05,1.51527]
[1780490703906,67.89,66879.09,3.2,0.00966,1e-05,1.51491]
[1780490704322,67.89,66879.09,3.2,0.00966,1e-05,1.51491]
[1780490709979,67.88,66860.62,3.2,0.00954,1e-05,1.49787]
[1780490715015,67.88,66860.59,3.2,0.00953,1e-05,1.49771]
[1780490720389,67.88,66863.03,3.2,0.00955,1e-05,1.49981]
[1780490725089,67.88,66888.46,3.2,0.00971,1e-05,1.52267]
[1780490727103,67.88,66869.74,3.2,0.00959,1e-05,1.50545]
[1780490728448,67.88,66869.74,3.2,0.00959,1e-05,1.50545]
[1780490728452,67.88,66869.74,3.2,0.00959,1e-05,1.50545]
[1780490729125,67.88,66867.59,3.2,0.00958,1e-05,1.50345]
[1780490730477,67.88,66858.28,3.2,0.00952,1e-05,1.49498]
[1780490733489,67.88,66853.54,3.2,0.00948,1e-05,1.48942]
[1780490734301,67.88,66851.63,3.2,0.00946,1e-05,1.48769]
[1780490735399,67.88,66851.99,3.2,0.00947,1e-05,1.48801]
[1780490735917,67.88,66841.53,3.2,0.0094,1e-05,1.4786]
[1780490736242,67.88,66841.53,3.2,0.0094,1e-05,1.4786]
[1780490739155,67.88,66835.26,3.2,0.00936,1e-05,1.47301]
[1780490739158,67.88,66835.26,3.2,0.00936,1e-05,1.47301]
[1780490740251,67.88,66835.65,3.2,0.00936,1e-05,1.47339]
[1780490743259,67.88,66838.35,3.2,0.00938,1e-05,1.47585]
[1780490747570,67.88,66855.13,3.2,0.00949,1e-05,1.49096]
[1780490749717,67.88,66865.18,3.2,0.00955,1e-05,1.50003]
[1780490755302,67.88,66881.49,3.2,0.00966,1e-05,1.51451]
[1780490758564,67.87,66880.36,3.2,0.00965,1e-05,1.51336]
[1780490764365,67.87,66877.82,3.2,0.00963,1e-05,1.51067]
[1780490766795,67.87,66877.65,3.2,0.00963,1e-05,1.51046]
[1780490772552,67.87,66879.97,3.2,0.00964,1e-05,1.51227]
[1780490773744,67.87,66882.28,3.2,0.00965,1e-05,1.51432]
[1780490776631,67.87,66895.38,3.2,0.00974,1e-05,1.52613]
[1780490776817,67.87,66895.38,3.2,0.00974,1e-05,1.52613]
[1780490777631,67.87,66896.33,3.2,0.00974,1e-05,1.52693]
[1780490779846,67.87,66893.94,3.2,0.00973,1e-05,1.52457]
[1780490780198,67.86,66893.41,3.2,0.00972,1e-05,1.52401]
[1780490782384,67.86,66897.26,3.2,0.00975,1e-05,1.52739]
[1780490788568,67.86,66895.81,3.2,0.00973,1e-05,1.52559]
[1780490788583,67.86,66895.81,3.2,0.00973,1e-05,1.52559]
[1780490794585,67.86,66899.37,3.2,0.00975,1e-05,1.52706]
[1780490795350,67.86,66899.37,3.2,0.00975,1e-05,1.52706]
[1780490796193,67.85,66897.4,3.2,0.00973,1e-05,1.52516]
[1780490801634,67.85,66898.53,3.2,0.00974,1e-05,1.52573]
[1780490806669,67.85,66896.68,3.2,0.00972,1e-05,1.52365]
[1780490811704,67.84,66896.75,3.2,0.00972,1e-05,1.52334]
[1780490816739,67.84,66899.53,3.2,0.00973,1e-05,1.52552]
[1780490817959,67.84,66907.79,3.2,0.00979,1e-05,1.53305]
[1780490818897,67.84,66907.79,3.2,0.00979,1e-05,1.53305]
[1780490820690,67.84,66903.79,3.2,0.00976,1e-05,1.52918]
[1780490821701,67.84,66907.04,3.2,0.00978,1e-05,1.53209]
[1780490823671,67.84,66910.62,3.2,0.0098,1e-05,1.53521]
[1780490824495,67.84,66916.21,3.2,0.00984,1e-05,1.54029]
[1780490827372,67.83,66930.94,3.2,0.00993,1e-05,1.55365]
[1780490827514,67.83,66930.94,3.2,0.00993,1e-05,1.55365]
[1780490828687,67.83,66930.23,3.2,0.00993,1e-05,1.55286]
[1780490830448,67.83,66921.97,3.2,0.00987,1e-05,1.54493]
[1780490832947,67.83,66934.2,3.2,0.00995,1e-05,1.55609]
[1780490833587,67.83,66935.05,3.2,0.00996,1e-05,1.55675]
[1780490834965,67.83,66933.71,3.2,0.00995,1e-05,1.55524]
[1780490837971,67.82,66933.78,3.2,0.00994,1e-05,1.55505]
[1780490838258,67.82,66933.78,3.2,0.00994,1e-05,1.55505]
[1780490839986,67.82,66934.13,3.2,0.00994,1e-05,1.55499]
[1780490842274,67.82,66933.99,3.2,0.00994,1e-05,1.5546]
[1780490844001,67.82,66921.21,3.2,0.00985,1e-05,1.54246]
[1780490847011,67.81,66920.87,3.2,0.00985,1e-05,1.54183]
[1780490852993,67.81,66920.77,3.2,0.00984,1e-05,1.53986]
[1780490858032,67.81,66918.88,3.2,0.00982,1e-05,1.53762]
[1780490864076,67.8,66918.01,3.2,0.00981,1e-05,1.53626]
[1780490868516,67.8,66930.83,3.2,0.00989,1e-05,1.54779]
[1780490868998,67.8,66931.02,3.2,0.00989,1e-05,1.54785]
[1780490869035,67.8,66931.02,3.2,0.00989,1e-05,1.54785]
[1780490874148,67.79,66928.46,3.2,0.00987,1e-05,1.5448]
[1780490877406,67.79,66929.15,3.2,0.00987,1e-05,1.54523]
[1780490877714,67.79,66929.15,3.2,0.00987,1e-05,1.54523]
[1780490878999,67.79,66934.81,3.2,0.00991,1e-05,1.55039]
[1780490888247,67.78,66923.26,3.2,0.00983,1e-05,1.53834]
[1780490890508,67.78,66923.5,3.2,0.00983,1e-05,1.53846]
[1780490891898,67.78,66928.63,3.2,0.00986,1e-05,1.54312]
[1780490897854,67.77,66940.03,3.2,0.00993,1e-05,1.553]
[1780490903352,67.77,66937.2,3.2,0.0099,1e-05,1.54948]
[1780490908387,67.76,66939.06,3.2,0.00991,1e-05,1.55062]
[1780490913422,67.76,66927.36,3.2,0.00982,1e-05,1.5379]
[1780490918446,67.75,66928.57,3.2,0.00983,1e-05,1.53864]
[1780490923497,67.75,66929.34,3.2,0.00983,1e-05,1.53877]
[1780490928532,67.74,66928.64,3.2,0.00982,1e-05,1.53764]
[1780490933568,67.74,66926.07,3.2,0.0098,1e-05,1.5348]
[1780490938603,67.74,66926.03,3.2,0.0098,1e-05,1.53432]
[1780490943639,67.73,66924.07,3.2,0.00978,1e-05,1.53209]
[1780490948674,67.73,66926.05,3.2,0.00979,1e-05,1.53351]
[1780490953709,67.73,66925.86,3.2,0.00979,1e-05,1.53291]
[1780490960758,67.72,66924.75,3.2,0.00977,1e-05,1.53132]
[1780490965793,67.72,66922.66,3.2,0.00976,1e-05,1.529]
[1780490970829,67.72,66922.65,3.2,0.00976,1e-05,1.5286]
[1780490975864,67.71,66924.04,3.2,0.00975,1e-05,1.52826]
[1780490980899,67.71,66924.98,3.2,0.00976,1e-05,1.52874]
[1780490985934,67.71,66924.58,3.2,0.00975,1e-05,1.52799]
[1780490991113,67.71,66925.2,3.2,0.00975,1e-05,1.52826]
[1780491001091,67.7,66930.51,3.2,0.00978,1e-05,1.53224]
[1780491006126,67.69,66928.46,3.2,0.00977,1e-05,1.52992]
[1780491011161,67.69,66932.94,3.2,0.00979,1e-05,1.53364]
[1780491017203,67.69,66933.16,3.2,0.00979,1e-05,1.53333]
[1780491020712,67.69,66933.12,3.2,0.00979,1e-05,1.53321]
[1780491021478,67.68,66933.29,3.2,0.00979,1e-05,1.53311]
[1780491023373,67.68,66934.0,3.2,0.00979,1e-05,1.5336]
[1780491023583,67.68,66934.0,3.2,0.00979,1e-05,1.5336]
[1780491025271,67.68,66937.96,3.2,0.00982,1e-05,1.53718]
[1780491027522,67.68,66938.7,3.2,0.00982,1e-05,1.53769]
[1780491028156,67.68,66938.7,3.2,0.00982,1e-05,1.53769]
[1780491030908,67.68,66938.58,3.2,0.00982,1e-05,1.5373]
[1780491031111,67.68,66938.58,3.2,0.00982,1e-05,1.5373]
[1780491032897,67.68,66938.74,3.2,0.00981,1e-05,1.53591]
[1780491038351,67.67,66942.56,3.2,0.00983,1e-05,1.53878]
[1780491043386,67.67,66940.43,3.2,0.00981,1e-05,1.53633]
[1780491048421,67.66,66946.25,3.2,0.00985,1e-05,1.54127]
[1780491053456,67.66,66938.04,3.2,0.00979,1e-05,1.53318]
[1780491058510,67.66,66949.48,3.2,0.00986,1e-05,1.54334]
[1780491063086,67.65,66962.63,3.2,0.00995,1e-05,1.55527]
[1780491064296,67.65,66983.33,3.2,0.01008,1e-05,1.57448]
[1780491064684,67.65,66983.33,3.2,0.01008,1e-05,1.57448]
[1780491066858,67.65,66992.42,3.2,0.01014,1e-05,1.58276]
[1780491068344,67.65,66996.1,3.2,0.01017,1e-05,1.58591]
[1780491068663,67.65,66996.1,3.2,0.01017,1e-05,1.58591]
[1780491068815,67.65,66996.1,3.2,0.01017,1e-05,1.58591]
[1780491069386,67.65,66999.05,3.2,0.01018,1e-05,1.58853]
[1780491070084,67.65,66999.05,3.2,0.01018,1e-05,1.58853]
[1780491071666,67.64,66998.19,3.2,0.01018,1e-05,1.58734]
[1780491077661,67.63,66996.83,3.2,0.01016,1e-05,1.58478]
[1780491082696,67.63,67000.88,3.2,0.01018,1e-05,1.58773]
[1780491084203,67.63,67000.88,3.2,0.01018,1e-05,1.58773]
[1780491084406,67.62,67006.98,3.2,0.01022,1e-05,1.59336]
[1780491085165,67.62,67020.39,3.2,0.01031,1e-05,1.60601]
[1780491086777,67.63,67022.08,3.2,0.01032,1e-05,1.60811]
[1780491088315,67.63,67023.11,3.2,0.01034,1e-05,1.61003]
[1780491089006,67.63,67023.11,3.2,0.01034,1e-05,1.61003]
[1780491089782,67.64,67024.57,3.2,0.01035,1e-05,1.61191]
[1780491093893,67.65,67018.42,3.2,0.01031,1e-05,1.60653]
[1780491093901,67.66,67019.33,3.2,0.01032,1e-05,1.60788]
[1780491095128,67.66,67019.33,3.2,0.01032,1e-05,1.60788]
[1780491095198,67.65,67021.2,3.2,0.01034,1e-05,1.60945]
[1780491097446,67.66,67020.01,3.2,0.01033,1e-05,1.60924]
[1780491097806,67.66,67010.25,3.2,0.01027,1e-05,1.60033]
[1780491102841,67.66,67009.12,3.2,0.01026,1e-05,1.59823]
[1780491104825,67.65,67011.56,3.2,0.01027,1e-05,1.60036]
[1780491105251,67.65,67012.34,3.2,0.01027,1e-05,1.6009]
[1780491107187,67.66,67015.01,3.2,0.0103,1e-05,1.60394]
[1780491107514,67.66,67018.67,3.2,0.01033,1e-05,1.60793]
[1780491108796,67.66,67019.44,3.2,0.01033,1e-05,1.60915]
[1780491108884,67.67,67020.98,3.2,0.01035,1e-05,1.6111]
[1780491109575,67.67,67020.98,3.2,0.01035,1e-05,1.6111]
[1780491110190,67.67,67020.98,3.2,0.01035,1e-05,1.6111]
[1780491110239,67.67,67021.22,3.2,0.01035,1e-05,1.6111]
[1780491110783,67.67,67021.22,3.2,0.01035,1e-05,1.6111]
[1780491110898,67.67,67021.29,3.2,0.01035,1e-05,1.61163]
[1780491114302,67.66,67024.85,3.2,0.01037,1e-05,1.61438]
[1780491114926,67.66,67024.78,3.2,0.01037,1e-05,1.61408]
[1780491116131,67.66,67024.78,3.2,0.01037,1e-05,1.61408]
[1780491117979,67.67,67023.71,3.2,0.01037,1e-05,1.61397]
[1780491118033,67.67,67021.67,3.2,0.01036,1e-05,1.61247]
[1780491122851,67.67,67010.72,3.2,0.01028,1e-05,1.60108]
[1780491124095,67.66,67010.34,3.2,0.01027,1e-05,1.60051]
[1780491129567,67.66,67008.55,3.2,0.01025,1e-05,1.59756]
[1780491130640,67.65,67003.4,3.2,0.01021,1e-05,1.59244]
[1780491130816,67.65,67003.4,3.2,0.01021,1e-05,1.59244]
[1780491130842,67.65,67003.4,3.2,0.01021,1e-05,1.59244]
[1780491132093,67.65,66997.07,3.2,0.01017,1e-05,1.58622]
[1780491134085,67.65,66997.33,3.2,0.01017,1e-05,1.58611]
[1780491134745,67.65,66992.68,3.2,0.01014,1e-05,1.58151]
[1780491140104,67.64,66990.72,3.2,0.01011,1e-05,1.57869]
[1780491145139,67.63,66990.5,3.2,0.01011,1e-05,1.57767]
[1780491145909,67.63,66990.5,3.2,0.01011,1e-05,1.57767]
[1780491146742,67.63,66987.11,3.2,0.01008,1e-05,1.57431]
[1780491152189,67.63,66986.58,3.2,0.01007,1e-05,1.57162]
[1780491157223,67.62,66989.44,3.2,0.01008,1e-05,1.57358]
[1780491162258,67.61,66989.03,3.2,0.01007,1e-05,1.57244]
[1780491164407,67.61,66995.73,3.2,0.01011,1e-05,1.57849]
[1780491164876,67.61,66995.73,3.2,0.01011,1e-05,1.57849]
[1780491164901,67.61,66995.73,3.2,0.01011,1e-05,1.57849]
[1780491165021,67.61,66995.73,3.2,0.01011,1e-05,1.57849]
[1780491165447,67.61,67009.07,3.2,0.0102,1e-05,1.59103]
[1780491165855,67.61,67009.07,3.2,0.0102,1e-05,1.59103]
[1780491167413,67.61,67022.22,3.2,0.01029,1e-05,1.60327]
[1780491168016,67.61,67022.22,3.2,0.01029,1e-05,1.60327]
[1780491173336,67.6,67021.52,3.2,0.01028,1e-05,1.60142]
[1780491178371,67.59,67016.93,3.2,0.01024,1e-05,1.59605]
[1780491183732,67.59,67027.33,3.2,0.01031,1e-05,1.60527]
[1780491188972,67.58,67025.06,3.2,0.01028,1e-05,1.60208]
[1780491192681,67.57,67027.38,3.2,0.01029,1e-05,1.60329]
[1780491194913,67.57,67027.62,3.2,0.01029,1e-05,1.60312]
[1780491196470,67.56,67029.95,3.2,0.0103,1e-05,1.60495]
[1780491197705,67.56,67032.18,3.2,0.01032,1e-05,1.60689]
[1780491198327,67.56,67032.18,3.2,0.01032,1e-05,1.60689]
[1780491200738,67.56,67034.37,3.2,0.01033,1e-05,1.60837]
[1780491201726,67.56,67034.37,3.2,0.01033,1e-05,1.60816]
[1780491207603,67.55,67022.81,3.2,0.01024,1e-05,1.59568]
[1780491210185,67.54,67021.64,3.2,0.01023,1e-05,1.59438]
[1780491215660,67.53,67029.97,3.2,0.01027,1e-05,1.59973]
[1780491216638,67.53,67029.97,3.2,0.01027,1e-05,1.59973]
[1780491216973,67.53,67029.97,3.2,0.01027,1e-05,1.59973]
[1780491217417,67.53,67034.02,3.2,0.01029,1e-05,1.60342]
[1780491217750,67.53,67034.02,3.2,0.01029,1e-05,1.60342]
[1780491218250,67.53,67034.02,3.2,0.01029,1e-05,1.60342]
[1780491218353,67.53,67037.1,3.2,0.01031,1e-05,1.60619]
[1780491220757,67.54,67037.24,3.2,0.01032,1e-05,1.60729]
[1780491220855,67.54,67040.0,3.2,0.01034,1e-05,1.61043]
[1780491226737,67.53,67039.32,3.2,0.01033,1e-05,1.60849]
[1780491230797,67.53,67038.73,3.2,0.01032,1e-05,1.60729]
[1780491231674,67.53,67042.87,3.2,0.01035,1e-05,1.61107]
[1780491232176,67.52,67046.37,3.2,0.01037,1e-05,1.61423]
[1780491233483,67.53,67046.84,3.2,0.01038,1e-05,1.61516]
[1780491234112,67.53,67046.84,3.2,0.01038,1e-05,1.61516]
[1780491234208,67.53,67050.0,3.2,0.0104,1e-05,1.61869]
[1780491235828,67.53,67049.99,3.2,0.0104,1e-05,1.61845]
[1780491236850,67.53,67050.29,3.2,0.0104,1e-05,1.61851]
[1780491238637,67.52,67051.2,3.2,0.0104,1e-05,1.61893]
[1780491243825,67.52,67047.19,3.2,0.01037,1e-05,1.61392]
[1780491245005,67.51,67044.73,3.2,0.01035,1e-05,1.61132]
[1780491245090,67.51,67044.73,3.2,0.01035,1e-05,1.61132]
[1780491245188,67.51,67024.93,3.2,0.01021,1e-05,1.59209]
[1780491246417,67.51,67024.93,3.2,0.01021,1e-05,1.59209]
[1780491248029,67.51,67013.65,3.2,0.01013,1e-05,1.58101]
[1780491248351,67.51,67013.65,3.2,0.01013,1e-05,1.58101]
[1780491248116,67.51,67013.75,3.2,0.01013,1e-05,1.58095]
[1780491248900,67.51,67013.75,3.2,0.01013,1e-05,1.58095]
[1780491249051,67.51,67013.75,3.2,0.01013,1e-05,1.58095]
[1780491249180,67.51,67013.75,3.2,0.01013,1e-05,1.58095]
[1780491249195,67.51,67009.84,3.2,0.0101,1e-05,1.57708]
[1780491250428,67.51,67009.84,3.2,0.0101,1e-05,1.57708]
[1780491250470,67.51,67006.46,3.2,0.01008,1e-05,1.57372]
[1780491252459,67.5,67007.48,3.2,0.01008,1e-05,1.5744]
[1780491253269,67.5,67007.48,3.2,0.01008,1e-05,1.5744]
[1780491253321,67.5,67008.68,3.2,0.01009,1e-05,1.57539]
[1780491257239,67.52,67010.08,3.2,0.01011,1e-05,1.57832]
[1780491257338,67.52,67009.02,3.2,0.01011,1e-05,1.57785]
[1780491260536,67.52,67008.68,3.2,0.0101,1e-05,1.57707]
[1780491260975,67.51,67009.09,3.2,0.0101,1e-05,1.57731]
[1780491266758,67.53,67008.97,3.2,0.01012,1e-05,1.57932]
[1780491267017,67.54,67009.29,3.2,0.01013,1e-05,1.58068]
[1780491268038,67.54,67009.29,3.2,0.01013,1e-05,1.58068]
[1780491269348,67.54,67009.46,3.2,0.01013,1e-05,1.58068]
[1780491271323,67.54,67007.43,3.2,0.01011,1e-05,1.57844]
[1780491272913,67.53,67002.4,3.2,0.01007,1e-05,1.57209]
[1780491278094,67.53,67001.18,3.2,0.01005,1e-05,1.57008]
[1780491282819,67.52,66999.09,3.2,0.01004,1e-05,1.56755]
[1780491283122,67.52,66999.09,3.2,0.01004,1e-05,1.56755]
[1780491283776,67.52,66987.75,3.2,0.00996,1e-05,1.55674]
[1780491284236,67.52,66987.75,3.2,0.00996,1e-05,1.55674]
[1780491286267,67.52,66985.59,3.2,0.00994,1e-05,1.55449]
[1780491287759,67.52,66986.58,3.2,0.00995,1e-05,1.55519]
[1780491288274,67.52,66986.58,3.2,0.00995,1e-05,1.55519]
[1780491289904,67.52,66986.24,3.2,0.00994,1e-05,1.55465]
[1780491290316,67.52,66986.24,3.2,0.00994,1e-05,1.55465]
[1780491294278,67.51,66989.03,3.2,0.00996,1e-05,1.55682]
[1780491298426,67.51,66992.69,3.2,0.00998,1e-05,1.55978]
[1780491302062,67.51,66980.92,3.2,0.0099,1e-05,1.54827]
[1780491302979,67.5,66979.68,3.2,0.00989,1e-05,1.54701]
[1780491308306,67.5,66979.93,3.2,0.00989,1e-05,1.54669]
[1780491313342,67.5,66967.95,3.2,0.0098,1e-05,1.53512]
[1780491313993,67.5,66967.95,3.2,0.0098,1e-05,1.53512]
[1780491314349,67.5,66968.35,3.2,0.00981,1e-05,1.53542]
[1780491315326,67.5,66968.35,3.2,0.00981,1e-05,1.53542]
[1780491315356,67.5,66966.76,3.2,0.0098,1e-05,1.53455]
[1780491320394,67.5,66964.89,3.2,0.00978,1e-05,1.53244]
[1780491325430,67.5,66969.32,3.2,0.00981,1e-05,1.53622]
[1780491326491,67.5,66969.32,3.2,0.00981,1e-05,1.53622]
[1780491327445,67.49,66962.06,3.2,0.00976,1e-05,1.52934]
[1780491330660,67.51,66956.14,3.2,0.00974,1e-05,1.52568]
[1780491330687,67.51,66956.14,3.2,0.00974,1e-05,1.52568]
[1780491330742,67.51,66956.14,3.2,0.00974,1e-05,1.52568]
[1780491331473,67.51,66955.03,3.2,0.00973,1e-05,1.52402]
[1780491336510,67.51,66953.97,3.2,0.00972,1e-05,1.52276]
[1780491338113,67.51,66953.97,3.2,0.00972,1e-05,1.52276]
[1780491338636,67.51,66954.08,3.2,0.00972,1e-05,1.52275]
[1780491342752,67.51,66941.65,3.2,0.00963,1e-05,1.51119]
[1780491343221,67.51,66941.65,3.2,0.00963,1e-05,1.51119]
[1780491348223,67.51,66930.37,3.2,0.00956,1e-05,1.50077]
[1780491348323,67.51,66931.27,3.2,0.00957,1e-05,1.50157]
[1780491351202,67.51,66939.61,3.2,0.00963,1e-05,1.50984]
[1780491351300,67.52,66942.93,3.2,0.00966,1e-05,1.51417]
[1780491355751,67.52,66943.43,3.2,0.00966,1e-05,1.51447]
[1780491356245,67.52,66943.43,3.2,0.00966,1e-05,1.51447]
[1780491356339,67.52,66950.28,3.2,0.0097,1e-05,1.52073]
[1780491356933,67.52,66950.28,3.2,0.0097,1e-05,1.52073]
[1780491358783,67.53,66958.58,3.2,0.00977,1e-05,1.52962]
[1780491358812,67.54,66958.33,3.2,0.00977,1e-05,1.53]
[1780491364707,67.53,66960.64,3.2,0.00978,1e-05,1.53171]
[1780491369742,67.53,66963.13,3.2,0.0098,1e-05,1.53365]
[1780491375158,67.53,66955.9,3.2,0.00975,1e-05,1.52672]
[1780491376487,67.53,66952.87,3.2,0.00972,1e-05,1.52378]
[1780491377236,67.53,66957.56,3.2,0.00976,1e-05,1.52812]
[1780491377339,67.53,66972.62,3.2,0.00986,1e-05,1.54204]
[1780491377944,67.53,66972.62,3.2,0.00986,1e-05,1.54204]
[1780491379434,67.53,66976.86,3.2,0.00989,1e-05,1.54658]
[1780491379518,67.54,66976.76,3.2,0.0099,1e-05,1.54764]
[1780491382887,67.54,66977.81,3.2,0.0099,1e-05,1.54842]
[1780491385861,67.54,66962.29,3.2,0.00979,1e-05,1.53357]
[1780491391013,67.53,66958.52,3.2,0.00977,1e-05,1.52978]
[1780491392122,67.53,66962.71,3.2,0.00979,1e-05,1.53234]
[1780491392222,67.53,66967.23,3.2,0.00982,1e-05,1.53645]
[1780491392811,67.53,66967.23,3.2,0.00982,1e-05,1.53645]
[1780491393001,67.54,66967.91,3.2,0.00983,1e-05,1.53768]
[1780491398725,67.53,66976.93,3.2,0.00988,1e-05,1.54565]
[1780491398952,67.53,66977.5,3.2,0.00989,1e-05,1.54609]
[1780491400085,67.53,66977.5,3.2,0.00989,1e-05,1.54609]
[1780491400178,67.54,66978.01,3.2,0.00989,1e-05,1.54714]
[1780491406003,67.53,66987.32,3.2,0.00995,1e-05,1.5552]
[1780491407063,67.53,66987.32,3.2,0.00995,1e-05,1.5552]
[1780491407155,67.53,66984.66,3.2,0.00993,1e-05,1.55259]
[1780491407693,67.53,66984.66,3.2,0.00993,1e-05,1.55259]
[1780491408017,67.54,66982.64,3.2,0.00992,1e-05,1.55126]
[1780491414060,67.53,66984.41,3.2,0.00993,1e-05,1.55226]
[1780491419095,67.53,66981.76,3.2,0.00991,1e-05,1.54925]
[1780491424265,67.52,66980.76,3.2,0.0099,1e-05,1.5479]
[1780491424321,67.52,66982.77,3.2,0.00991,1e-05,1.54968]
[1780491425727,67.52,66981.17,3.2,0.0099,1e-05,1.54807]
[1780491426144,67.53,66980.85,3.2,0.0099,1e-05,1.54835]
[1780491426788,67.53,66980.85,3.2,0.0099,1e-05,1.54835]
[1780491427367,67.53,66980.85,3.2,0.0099,1e-05,1.54835]
[1780491430068,67.53,66973.92,3.2,0.00986,1e-05,1.54227]
[1780491430310,67.53,66978.68,3.2,0.00989,1e-05,1.54662]
[1780491432648,67.54,66977.61,3.2,0.00989,1e-05,1.54678]
[1780491433354,67.54,66977.61,3.2,0.00989,1e-05,1.54678]
[1780491435595,67.54,66977.79,3.2,0.00989,1e-05,1.54742]
[1780491436222,67.55,66977.14,3.2,0.0099,1e-05,1.54796]
[1780491438773,67.55,66988.06,3.2,0.00997,1e-05,1.55799]
[1780491439243,67.55,66993.5,3.2,0.01001,1e-05,1.56298]
[1780491444278,67.57,67006.32,3.2,0.01011,1e-05,1.57779]
[1780491449313,67.59,67006.69,3.2,0.01013,1e-05,1.58076]
[1780491454467,67.6,66999.56,3.2,0.01009,1e-05,1.57479]
[1780491454498,67.6,66999.56,3.2,0.01009,1e-05,1.57479]
[1780491454540,67.61,66997.56,3.2,0.01009,1e-05,1.57395]
[1780491455173,67.61,66997.56,3.2,0.01009,1e-05,1.57395]
[1780491455355,67.61,66998.39,3.2,0.01009,1e-05,1.57473]
[1780491456211,67.61,66998.39,3.2,0.01009,1e-05,1.57473]
[1780491456362,67.62,66997.69,3.2,0.01009,1e-05,1.5746]
[1780491459987,67.61,67003.8,3.2,0.01013,1e-05,1.57992]
[1780491460440,67.61,67003.8,3.2,0.01013,1e-05,1.57992]
[1780491467439,67.6,67001.31,3.2,0.0101,1e-05,1.57628]
[1780491472475,67.6,67003.34,3.2,0.01011,1e-05,1.57726]
[1780491477509,67.59,67002.65,3.2,0.0101,1e-05,1.57581]
[1780491479512,67.59,67003.42,3.2,0.0101,1e-05,1.57638]
[1780491479960,67.59,67004.35,3.2,0.01011,1e-05,1.57711]
[1780491482596,67.59,67006.37,3.2,0.01012,1e-05,1.57871]
[1780491483518,67.58,67010.86,3.2,0.01015,1e-05,1.58281]
[1780491488589,67.58,67012.43,3.2,0.01015,1e-05,1.58326]
[1780491493624,67.57,67010.49,3.2,0.01013,1e-05,1.58059]
[1780491496404,67.57,67012.15,3.2,0.01014,1e-05,1.58184]
[1780491496645,67.57,67011.7,3.2,0.01014,1e-05,1.58125]
[1780491497845,67.57,67010.87,3.2,0.01014,1e-05,1.58098]
[1780491498659,67.57,67009.84,3.2,0.01013,1e-05,1.57984]
[1780491500918,67.57,67011.8,3.2,0.01014,1e-05,1.58137]
[1780491501680,67.57,67011.5,3.2,0.01014,1e-05,1.58161]
[1780491502208,67.57,67011.5,3.2,0.01014,1e-05,1.58161]
[1780491502687,67.57,67011.11,3.2,0.01014,1e-05,1.58107]
[1780491507722,67.56,67011.3,3.2,0.01013,1e-05,1.58043]
[1780491512757,67.56,67011.82,3.2,0.01012,1e-05,1.57884]
[1780491517792,67.55,67010.73,3.2,0.01011,1e-05,1.57702]
[1780491522827,67.54,67004.33,3.2,0.01006,1e-05,1.57022]
[1780491530884,67.54,67001.74,3.2,0.01003,1e-05,1.56666]
[1780491532974,67.53,67003.28,3.2,0.01004,1e-05,1.56798]
[1780491532998,67.53,67004.31,3.2,0.01005,1e-05,1.56882]
[1780491535403,67.54,67004.38,3.2,0.01005,1e-05,1.56943]
[1780491535504,67.54,67004.39,3.2,0.01006,1e-05,1.56998]
[1780491540954,67.54,67005.08,3.2,0.01006,1e-05,1.57046]
[1780491545989,67.54,67001.18,3.2,0.01003,1e-05,1.56609]
[1780491551001,67.53,66994.61,3.2,0.00998,1e-05,1.55939]
[1780491552618,67.53,66987.35,3.2,0.00993,1e-05,1.55245]
[1780491553747,67.53,66981.35,3.2,0.00989,1e-05,1.54663]
[1780491554046,67.53,66981.4,3.2,0.00989,1e-05,1.54658]
[1780491558790,67.55,66990.5,3.2,0.00997,1e-05,1.55738]
[1780491559081,67.55,66991.67,3.2,0.00998,1e-05,1.55905]
[1780491559792,67.55,66991.67,3.2,0.00998,1e-05,1.55905]
[1780491560088,67.55,66992.7,3.2,0.00999,1e-05,1.55989]
[1780491564605,67.56,66994.56,3.2,0.01001,1e-05,1.56332]
[1780491564701,67.57,66993.19,3.2,0.01001,1e-05,1.56314]
[1780491565169,67.57,66993.19,3.2,0.01001,1e-05,1.56314]
[1780491565270,67.57,66993.49,3.2,0.01001,1e-05,1.56342]
[1780491567577,67.58,66994.34,3.2,0.01002,1e-05,1.56478]
[1780491567607,67.58,66994.34,3.2,0.01002,1e-05,1.56478]
[1780491567623,67.58,66994.46,3.2,0.01003,1e-05,1.56599]
[1780491573181,67.58,66995.16,3.2,0.01002,1e-05,1.56471]
[1780491578216,67.57,66989.17,3.2,0.00998,1e-05,1.55844]
[1780491583252,67.57,66993.19,3.2,0.01,1e-05,1.56162]
[1780491584756,67.57,66993.19,3.2,0.01,1e-05,1.56162]
[1780491584762,67.57,66991.28,3.2,0.00999,1e-05,1.55958]
[1780491585343,67.57,66991.28,3.2,0.00999,1e-05,1.55958]
[1780491585434,67.57,66990.67,3.2,0.00998,1e-05,1.559]
[1780491591308,67.56,66990.74,3.2,0.00998,1e-05,1.55836]
[1780491596343,67.56,66989.32,3.2,0.00996,1e-05,1.55644]
[1780491599642,67.56,66988.86,3.2,0.00996,1e-05,1.55578]
[1780491599732,67.55,66992.78,3.2,0.00998,1e-05,1.55922]
[1780491601547,67.56,66993.88,3.2,0.00999,1e-05,1.56082]
[1780491601572,67.56,66993.88,3.2,0.00999,1e-05,1.56082]
[1780491601799,67.56,66994.41,3.2,0.01,1e-05,1.56187]
[1780491604796,67.56,66994.2,3.2,0.01,1e-05,1.56155]
[1780491604855,67.56,67001.3,3.2,0.01005,1e-05,1.56812]
[1780491605406,67.56,67006.44,3.2,0.01008,1e-05,1.57284]
[1780491610443,67.58,67005.01,3.2,0.01009,1e-05,1.57416]
[1780491615592,67.6,67012.91,3.2,0.01016,1e-05,1.58379]
[1780491615672,67.6,67011.44,3.2,0.01016,1e-05,1.58343]
[1780491617853,67.6,67011.66,3.2,0.01016,1e-05,1.58347]
[1780491619988,67.6,67013.33,3.2,0.01017,1e-05,1.58473]
[1780491620513,67.6,67010.28,3.2,0.01014,1e-05,1.58166]
[1780491625549,67.62,67011.51,3.2,0.01017,1e-05,1.58542]
[1780491630584,67.64,67023.47,3.2,0.01027,1e-05,1.5989]
[1780491635625,67.66,67022.94,3.2,0.01028,1e-05,1.60054]
[1780491638012,67.67,67022.11,3.2,0.01028,1e-05,1.60023]
[1780491638647,67.67,67021.91,3.2,0.01028,1e-05,1.60033]
[1780491643682,67.66,67021.13,3.2,0.01027,1e-05,1.5986]
[1780491645512,67.66,67021.13,3.2,0.01027,1e-05,1.5986]
[1780491645804,67.66,67038.64,3.2,0.01039,1e-05,1.61524]
[1780491646737,67.66,67038.64,3.2,0.01039,1e-05,1.61524]
[1780491646966,67.66,67036.29,3.2,0.01037,1e-05,1.61256]
[1780491647710,67.66,67036.37,3.2,0.01037,1e-05,1.61311]
[1780491648351,67.66,67036.37,3.2,0.01037,1e-05,1.61311]
[1780491650116,67.67,67044.63,3.2,0.01044,1e-05,1.62202]
[1780491651430,67.67,67049.25,3.2,0.01047,1e-05,1.62696]
[1780491654432,67.68,67050.39,3.2,0.01049,1e-05,1.6294]
[1780491655290,67.68,67054.68,3.2,0.01052,1e-05,1.63402]
[1780491655781,67.68,67070.22,3.2,0.01063,1e-05,1.64922]
[1780491657452,67.69,67070.77,3.2,0.01064,1e-05,1.6506]
[1780491661468,67.7,67071.2,3.2,0.01066,1e-05,1.65265]
[1780491664353,67.71,67071.01,3.2,0.01067,1e-05,1.65367]
[1780491664844,67.71,67067.64,3.2,0.01064,1e-05,1.65006]
[1780491667497,67.7,67054.81,3.2,0.01055,1e-05,1.63694]
[1780491667865,67.71,67050.47,3.2,0.01052,1e-05,1.63313]
[1780491673580,67.72,67048.56,3.2,0.01052,1e-05,1.63301]
[1780491677941,67.74,67068.42,3.2,0.01068,1e-05,1.65498]
[1780491682976,67.75,67079.97,3.2,0.01077,1e-05,1.66828]
[1780491686892,67.76,67082.41,3.2,0.0108,1e-05,1.67144]
[1780491687918,67.77,67097.81,3.2,0.01091,1e-05,1.68749]
[1780491688629,67.77,67097.81,3.2,0.01091,1e-05,1.68749]
[1780491688698,67.77,67097.81,3.2,0.01091,1e-05,1.68749]
[1780491688774,67.77,67116.5,3.2,0.01105,1e-05,1.70657]
[1780491689049,67.77,67116.5,3.2,0.01105,1e-05,1.70657]
[1780491689081,67.77,67122.25,3.2,0.0111,1e-05,1.71268]
[1780491692324,67.77,67122.13,3.2,0.01109,1e-05,1.7118]
[1780491693058,67.78,67121.71,3.2,0.01109,1e-05,1.71167]
[1780491699090,67.79,67124.12,3.2,0.01112,1e-05,1.71616]
[1780491702117,67.8,67108.69,3.2,0.01102,1e-05,1.70149]
[1780491703642,67.8,67108.69,3.2,0.01102,1e-05,1.70149]
[1780491703739,67.8,67105.35,3.2,0.01099,1e-05,1.69845]
[1780491704209,67.8,67105.35,3.2,0.01099,1e-05,1.69845]
[1780491704270,67.8,67105.86,3.2,0.011,1e-05,1.69928]
[1780491707772,67.81,67101.76,3.2,0.01098,1e-05,1.69613]
[1780491707915,67.81,67101.76,3.2,0.01098,1e-05,1.69613]
[1780491707928,67.81,67107.86,3.2,0.01102,1e-05,1.70257]
[1780491708298,67.81,67107.86,3.2,0.01102,1e-05,1.70257]
[1780491708389,67.81,67113.32,3.2,0.01106,1e-05,1.70806]
[1780491710436,67.81,67118.23,3.2,0.0111,1e-05,1.71332]
[1780491716219,67.83,67111.79,3.2,0.01107,1e-05,1.70863]
[1780491717643,67.83,67111.95,3.2,0.01107,1e-05,1.70909]
[1780491717738,67.83,67112.19,3.2,0.01108,1e-05,1.70964]
[1780491718411,67.83,67112.19,3.2,0.01108,1e-05,1.70964]
[1780491719115,67.83,67102.38,3.2,0.01101,1e-05,1.70007]
[1780491719262,67.83,67091.9,3.2,0.01093,1e-05,1.68919]
[1780491720211,67.83,67091.9,3.2,0.01093,1e-05,1.68919]
[1780491720235,67.83,67091.9,3.2,0.01093,1e-05,1.68919]
[1780491720419,67.83,67086.75,3.2,0.01089,1e-05,1.68439]
[1780491721255,67.83,67086.75,3.2,0.01089,1e-05,1.68439]
[1780491721266,67.83,67086.75,3.2,0.01089,1e-05,1.68439]
[1780491721918,67.83,67086.75,3.2,0.01089,1e-05,1.68439]
[1780491722650,67.83,67074.07,3.2,0.0108,1e-05,1.67143]
[1780491723033,67.83,67065.65,3.2,0.01074,1e-05,1.66348]
[1780491723165,67.83,67065.65,3.2,0.01074,1e-05,1.66348]
[1780491725650,67.83,67061.94,3.2,0.01071,1e-05,1.65917]
[1780491730825,67.82,67061.21,3.2,0.01069,1e-05,1.65688]
[1780491737392,67.8,67060.18,3.2,0.01067,1e-05,1.6534]
[1780491742428,67.79,67058.79,3.2,0.01065,1e-05,1.65051]
[1780491745271,67.78,67059.72,3.2,0.01065,1e-05,1.65082]
[1780491745449,67.78,67059.7,3.2,0.01065,1e-05,1.6505]
[1780491746512,67.78,67059.7,3.2,0.01065,1e-05,1.6505]
[1780491746573,67.78,67059.9,3.2,0.01065,1e-05,1.6511]
[1780491749714,67.78,67061.84,3.2,0.01066,1e-05,1.6524]
[1780491750644,67.77,67062.05,3.2,0.01066,1e-05,1.652]
[1780491755136,67.77,67061.82,3.2,0.01064,1e-05,1.64955]
[1780491756242,67.77,67068.93,3.2,0.01069,1e-05,1.65623]
[1780491756924,67.77,67068.93,3.2,0.01069,1e-05,1.65623]
[1780491756765,67.76,67067.33,3.2,0.01067,1e-05,1.65405]
[1780491757543,67.76,67069.95,3.2,0.0107,1e-05,1.65702]
[1780491758313,67.76,67069.95,3.2,0.0107,1e-05,1.65702]
[1780491759590,67.76,67071.61,3.2,0.0107,1e-05,1.65834]
[1780491763950,67.75,67072.15,3.2,0.0107,1e-05,1.65762]
[1780491763960,67.75,67072.15,3.2,0.0107,1e-05,1.65762]
[1780491768732,67.74,67072.88,3.2,0.01069,1e-05,1.65678]
[1780491769262,67.74,67078.09,3.2,0.01073,1e-05,1.66161]
[1780491769627,67.74,67080.22,3.2,0.01074,1e-05,1.66339]
[1780491771053,67.74,67079.63,3.2,0.01074,1e-05,1.66319]
[1780491771641,67.74,67080.29,3.2,0.01075,1e-05,1.66422]
[1780491774224,67.74,67084.88,3.2,0.01077,1e-05,1.66811]
[1780491779758,67.72,67068.71,3.2,0.01065,1e-05,1.65062]
[1780491785739,67.71,67065.32,3.2,0.01061,1e-05,1.64527]
[1780491790774,67.7,67065.33,3.2,0.0106,1e-05,1.64385]
[1780491795555,67.69,67055.14,3.2,0.01052,1e-05,1.63278]
[1780491796253,67.69,67054.35,3.2,0.01051,1e-05,1.63175]
[1780491798838,67.68,67048.86,3.2,0.01047,1e-05,1.6259]
[1780491799119,67.68,67047.07,3.2,0.01045,1e-05,1.62391]
[1780491799702,67.68,67047.07,3.2,0.01045,1e-05,1.62391]
[1780491800989,67.68,67043.25,3.2,0.01043,1e-05,1.61997]
[1780491801285,67.68,67033.48,3.2,0.01036,1e-05,1.61029]
[1780491804841,67.67,67030.29,3.2,0.01033,1e-05,1.60655]
[1780491807505,67.67,67033.53,3.2,0.01035,1e-05,1.60902]
[1780491809163,67.67,67038.39,3.2,0.01038,1e-05,1.61328]
[1780491810002,67.67,67038.39,3.2,0.01038,1e-05,1.61328]
[1780491812935,67.66,67055.81,3.2,0.01048,1e-05,1.62791]
[1780491813809,67.66,67055.81,3.2,0.01048,1e-05,1.62791]
[1780491813942,67.66,67058.24,3.2,0.0105,1e-05,1.63002]
[1780491814503,67.66,67058.24,3.2,0.0105,1e-05,1.63002]
[1780491814949,67.66,67058.62,3.2,0.0105,1e-05,1.63084]
[1780491819983,67.65,67054.13,3.2,0.01046,1e-05,1.62518]
[1780491822984,67.65,67054.22,3.2,0.01046,1e-05,1.62477]
[1780491823408,67.64,67056.17,3.2,0.01047,1e-05,1.62641]
[1780491824072,67.64,67059.82,3.2,0.0105,1e-05,1.62971]
[1780491825467,67.64,67060.42,3.2,0.0105,1e-05,1.63004]
[1780491830117,67.63,67048.75,3.2,0.01041,1e-05,1.61745]
[1780491831219,67.63,67048.28,3.2,0.0104,1e-05,1.61676]
[1780491836444,67.62,67049.42,3.2,0.0104,1e-05,1.6167]
[1780491837385,67.62,67051.27,3.2,0.01041,1e-05,1.61826]
[1780491842029,67.61,67050.91,3.2,0.0104,1e-05,1.61698]
[1780491843076,67.61,67041.39,3.2,0.01034,1e-05,1.60779]
[1780491843022,67.61,67024.39,3.2,0.01022,1e-05,1.59104]
[1780491846409,67.6,67022.18,3.2,0.0102,1e-05,1.58838]
[1780491847566,67.6,67022.19,3.2,0.0102,1e-05,1.58821]
[1780491852505,67.6,67014.93,3.2,0.01014,1e-05,1.58045]
[1780491853418,67.59,67016.94,3.2,0.01015,1e-05,1.58219]
[1780491854053,67.59,67016.94,3.2,0.01015,1e-05,1.58219]
[1780491859429,67.59,67015.12,3.2,0.01013,1e-05,1.57946]
[1780491861124,67.58,66999.64,3.2,0.01003,1e-05,1.5645]
[1780491861273,67.58,66999.64,3.2,0.01003,1e-05,1.5645]
[1780491861772,67.58,66982.56,3.2,0.00991,1e-05,1.54833]
[1780491862486,67.58,66982.56,3.2,0.00991,1e-05,1.54833]
[1780491862575,67.58,66982.56,3.2,0.00991,1e-05,1.54833]
[1780491865563,67.58,66976.87,3.2,0.00987,1e-05,1.54272]
[1780491871354,67.58,66974.17,3.2,0.00984,1e-05,1.53828]
[1780491876389,67.57,66971.48,3.2,0.00982,1e-05,1.53533]
[1780491882042,67.57,66961.25,3.2,0.00975,1e-05,1.52555]
[1780491887469,67.56,66970.91,3.2,0.00981,1e-05,1.53395]
[1780491892504,67.56,66968.77,3.2,0.00979,1e-05,1.53156]
[1780491894079,67.56,66968.77,3.2,0.00979,1e-05,1.53156]
[1780491894085,67.56,66968.77,3.2,0.00979,1e-05,1.53156]
[1780491894678,67.56,66966.58,3.2,0.00978,1e-05,1.52946]
[1780491897200,67.56,66966.65,3.2,0.00978,1e-05,1.5293]
[1780491898279,67.56,66967.08,3.2,0.00978,1e-05,1.52963]
[1780491901043,67.56,66961.22,3.2,0.00974,1e-05,1.52406]
[1780491902804,67.56,66954.08,3.2,0.00969,1e-05,1.51736]
[1780491903424,67.56,66958.73,3.2,0.00972,1e-05,1.52159]
[1780491905012,67.56,66957.49,3.2,0.00971,1e-05,1.52039]
[1780491905022,67.56,66957.49,3.2,0.00971,1e-05,1.52039]
[1780491905163,67.56,66957.49,3.2,0.00971,1e-05,1.52039]
[1780491905776,67.56,66953.93,3.2,0.00969,1e-05,1.51706]
[1780491911233,67.55,66953.11,3.2,0.00968,1e-05,1.51599]
[1780491916674,67.55,66967.97,3.2,0.00978,1e-05,1.52932]
[1780491918105,67.55,66967.97,3.2,0.00978,1e-05,1.52932]
[1780491919424,67.55,66977.96,3.2,0.00984,1e-05,1.53844]
[1780491921620,67.55,66984.84,3.2,0.00988,1e-05,1.54466]
[1780491923649,67.55,66984.9,3.2,0.00988,1e-05,1.54451]
[1780491928763,67.54,66975.85,3.2,0.00982,1e-05,1.53553]
[1780491929522,67.54,66975.85,3.2,0.00982,1e-05,1.53553]
[1780491934804,67.54,66971.74,3.2,0.00978,1e-05,1.53]
[1780491939840,67.53,66971.17,3.2,0.00977,1e-05,1.52911]
[1780491943671,67.53,66969.83,3.2,0.00976,1e-05,1.52766]
[1780491943870,67.53,66954.33,3.2,0.00966,1e-05,1.51337]
[1780491948886,67.53,66949.18,3.2,0.00963,1e-05,1.50844]
[1780491953950,67.53,66951.1,3.2,0.00964,1e-05,1.51]
[1780491958985,67.53,66958.25,3.2,0.00968,1e-05,1.51641]
[1780491962033,67.53,66975.15,3.2,0.00979,1e-05,1.53191]
[1780491967049,67.52,66974.75,3.2,0.00979,1e-05,1.53106]
[1780491972084,67.52,66969.04,3.2,0.00975,1e-05,1.52544]
[1780491977119,67.52,66951.13,3.2,0.00963,1e-05,1.5087]
[1780491982155,67.52,66933.39,3.2,0.00951,1e-05,1.49237]
[1780491987191,67.52,66916.81,3.2,0.00941,1e-05,1.47739]
[1780491992226,67.52,66920.63,3.2,0.00942,1e-05,1.47971]
[1780491997231,67.52,66922.77,3.2,0.00944,1e-05,1.48171]
[1780492002301,67.52,66927.83,3.2,0.00947,1e-05,1.48636]
[1780492007336,67.52,66925.0,3.2,0.00945,1e-05,1.48383]
[1780492012371,67.52,66916.26,3.2,0.0094,1e-05,1.47605]
[1780492017406,67.52,66912.78,3.2,0.00938,1e-05,1.47307]
[1780492023045,67.52,66913.38,3.2,0.00938,1e-05,1.47375]
[1780492028486,67.52,66939.75,3.2,0.00955,1e-05,1.4976]
[1780492033521,67.52,66956.75,3.2,0.00966,1e-05,1.51306]
[1780492035913,67.52,66941.33,3.2,0.00956,1e-05,1.49886]
[1780492041713,67.52,66947.22,3.2,0.0096,1e-05,1.50418]
[1780492047619,67.52,66934.43,3.2,0.00951,1e-05,1.49237]
[1780492053081,67.52,66929.21,3.2,0.00947,1e-05,1.48638]
[1780492059315,67.52,66927.58,3.2,0.00946,1e-05,1.48493]
[1780492068769,67.52,66933.15,3.2,0.0095,1e-05,1.48997]
[1780492073803,67.52,66934.08,3.2,0.0095,1e-05,1.4908]
[1780492078838,67.52,66922.3,3.2,0.00943,1e-05,1.48011]
[1780492083872,67.52,66935.57,3.2,0.00951,1e-05,1.49217]
[1780492084968,67.52,66935.57,3.2,0.00951,1e-05,1.49217]
[1780492090518,67.52,66943.35,3.2,0.00956,1e-05,1.49918]
[1780492091054,67.52,66943.35,3.2,0.00956,1e-05,1.49918]
[1780492092256,67.52,66937.82,3.2,0.00953,1e-05,1.49387]
[1780492092350,67.52,66917.34,3.2,0.00939,1e-05,1.47534]
[1780492095427,67.52,66916.84,3.2,0.00939,1e-05,1.47498]
[1780492095452,67.52,66916.84,3.2,0.00939,1e-05,1.47498]
[1780492096380,67.52,66916.84,3.2,0.00939,1e-05,1.47498]
[1780492099336,67.52,66909.81,3.2,0.00935,1e-05,1.46848]
[1780492099588,67.52,66911.82,3.2,0.00936,1e-05,1.47035]
[1780492101350,67.52,66917.72,3.2,0.0094,1e-05,1.47568]
[1780492102580,67.52,66920.92,3.2,0.00942,1e-05,1.4786]
[1780492104374,67.52,66922.4,3.2,0.00943,1e-05,1.47995]
[1780492105107,67.52,66930.34,3.2,0.00948,1e-05,1.48715]
[1780492105196,67.52,66935.03,3.2,0.00951,1e-05,1.4914]
[1780492105846,67.52,66935.03,3.2,0.00951,1e-05,1.4914]
[1780492106049,67.52,66935.55,3.2,0.00952,1e-05,1.49253]
[1780492107374,67.52,66935.55,3.2,0.00952,1e-05,1.49253]
[1780492113120,67.52,66938.38,3.2,0.00953,1e-05,1.49381]
[1780492123168,67.52,66936.55,3.2,0.00951,1e-05,1.49203]
[1780492125182,67.52,66952.73,3.2,0.00962,1e-05,1.50675]
[1780492130218,67.52,66944.14,3.2,0.00956,1e-05,1.49876]
[1780492135253,67.52,66944.86,3.2,0.00957,1e-05,1.4993]
[1780492139281,67.52,66963.8,3.2,0.00969,1e-05,1.51652]
[1780492141305,67.52,66982.73,3.2,0.00981,1e-05,1.5339]
[1780492146339,67.51,66989.95,3.2,0.00986,1e-05,1.54017]
[1780492151374,67.51,66987.31,3.2,0.00984,1e-05,1.53725]
[1780492156409,67.51,66991.24,3.2,0.00986,1e-05,1.54044]
[1780492161444,67.5,66990.78,3.2,0.00985,1e-05,1.53954]
[1780492166479,67.5,66979.7,3.2,0.00978,1e-05,1.52883]
[1780492171515,67.5,66985.28,3.2,0.0098,1e-05,1.53235]
[1780492176550,67.49,66983.53,3.2,0.00979,1e-05,1.53034]
[1780492181585,67.49,66983.98,3.2,0.00979,1e-05,1.53039]
[1780492186620,67.49,66980.5,3.2,0.00976,1e-05,1.52682]
[1780492191654,67.49,66975.6,3.2,0.00973,1e-05,1.52198]
[1780492196690,67.48,66978.79,3.2,0.00975,1e-05,1.52464]
[1780492201725,67.48,66980.33,3.2,0.00975,1e-05,1.52574]
[1780492206761,67.48,66980.63,3.2,0.00975,1e-05,1.52569]
[1780492211795,67.48,66980.94,3.2,0.00975,1e-05,1.52565]
[1780492216830,67.47,66981.99,3.2,0.00976,1e-05,1.52629]
[1780492221865,67.47,66985.03,3.2,0.00978,1e-05,1.52878]
[1780492223676,67.47,66980.32,3.2,0.00974,1e-05,1.52435]
[1780492224277,67.47,66980.32,3.2,0.00974,1e-05,1.52435]
[1780492231938,67.46,66994.61,3.2,0.00983,1e-05,1.53573]
[1780492232922,67.46,66994.61,3.2,0.00983,1e-05,1.53573]
[1780492237980,67.46,66996.45,3.2,0.00983,1e-05,1.53696]
[1780492243015,67.46,66995.8,3.2,0.00983,1e-05,1.53595]
[1780492244499,67.46,66995.8,3.2,0.00983,1e-05,1.53595]
[1780492249748,67.45,66994.41,3.2,0.00981,1e-05,1.53419]
[1780492254771,67.45,66994.63,3.2,0.00981,1e-05,1.53401]
[1780492255310,67.45,66994.63,3.2,0.00981,1e-05,1.53401]
[1780492259075,67.45,66989.86,3.2,0.00978,1e-05,1.52929]
[1780492261084,67.45,66993.67,3.2,0.0098,1e-05,1.5327]
[1780492261732,67.45,66993.29,3.2,0.0098,1e-05,1.53228]
[1780492262403,67.45,66993.29,3.2,0.0098,1e-05,1.53228]
[1780492266888,67.44,66984.64,3.2,0.00974,1e-05,1.52384]
[1780492267185,67.44,67000.08,3.2,0.00984,1e-05,1.53818]
[1780492267860,67.44,67000.08,3.2,0.00984,1e-05,1.53818]
[1780492268192,67.44,67004.85,3.2,0.00987,1e-05,1.54257]
[1780492268883,67.44,67004.85,3.2,0.00987,1e-05,1.54257]
[1780492269451,67.44,67004.85,3.2,0.00987,1e-05,1.54257]
[1780492269537,67.44,67004.85,3.2,0.00987,1e-05,1.54257]
[1780492269849,67.44,67005.77,3.2,0.00988,1e-05,1.54326]
[1780492271445,67.44,67002.44,3.2,0.00986,1e-05,1.54015]
[1780492274452,67.44,67007.04,3.2,0.00989,1e-05,1.54408]
[1780492276741,67.44,67009.24,3.2,0.0099,1e-05,1.54595]
[1780492277885,67.44,67022.75,3.2,0.00999,1e-05,1.55844]
[1780492280888,67.43,67029.3,3.2,0.01003,1e-05,1.56436]
[1780492282805,67.43,67030.41,3.2,0.01004,1e-05,1.56503]
[1780492284903,67.43,67032.7,3.2,0.01005,1e-05,1.56693]
[1780492286930,67.43,67035.87,3.2,0.01007,1e-05,1.56966]
[1780492288186,67.43,67036.57,3.2,0.01007,1e-05,1.57018]
[1780492289930,67.42,67045.08,3.2,0.01013,1e-05,1.57797]
[1780492291753,67.42,67048.33,3.2,0.01014,1e-05,1.57946]
[1780492292943,67.42,67048.77,3.2,0.01014,1e-05,1.57972]
[1780492294982,67.42,67047.76,3.2,0.01013,1e-05,1.57845]
[1780492300456,67.41,67037.22,3.2,0.01005,1e-05,1.56752]
[1780492305425,67.41,67030.07,3.2,0.01,1e-05,1.56025]
[1780492310526,67.4,67032.43,3.2,0.01001,1e-05,1.56172]
[1780492315561,67.4,67028.21,3.2,0.00998,1e-05,1.55715]
[1780492320596,67.39,67029.62,3.2,0.00999,1e-05,1.55801]
[1780492325631,67.39,67013.37,3.2,0.00987,1e-05,1.5421]
[1780492330672,67.38,67009.36,3.2,0.00984,1e-05,1.53793]
[1780492332686,67.38,67027.58,3.2,0.00996,1e-05,1.55484]
[1780492337720,67.38,67031.33,3.2,0.00998,1e-05,1.55778]
[1780492342755,67.37,67023.14,3.2,0.00992,1e-05,1.54951]
[1780492347792,67.37,67017.53,3.2,0.00988,1e-05,1.54373]
[1780492352826,67.37,67016.14,3.2,0.00986,1e-05,1.54072]
[1780492357862,67.36,67021.03,3.2,0.00989,1e-05,1.54483]
[1780492362897,67.36,67020.67,3.2,0.00989,1e-05,1.54404]
[1780492367932,67.36,67017.54,3.2,0.00986,1e-05,1.54066]
[1780492372967,67.35,67028.03,3.2,0.00993,1e-05,1.55007]
[1780492378002,67.35,67030.46,3.2,0.00994,1e-05,1.55184]
[1780492383064,67.34,67031.26,3.2,0.00994,1e-05,1.55207]
[1780492386085,67.34,67047.88,3.2,0.01005,1e-05,1.56744]
[1780492391120,67.34,67058.99,3.2,0.01012,1e-05,1.57727]
[1780492396155,67.33,67069.57,3.2,0.01019,1e-05,1.58662]
[1780492401302,67.33,67070.27,3.2,0.01019,1e-05,1.58662]
[1780492407232,67.32,67071.84,3.2,0.01019,1e-05,1.58695]
[1780492411260,67.31,67055.47,3.2,0.01007,1e-05,1.56939]
[1780492416296,67.31,67055.12,3.2,0.01006,1e-05,1.56837]
[1780492421331,67.3,67054.13,3.2,0.01005,1e-05,1.56675]
[1780492426366,67.3,67055.38,3.2,0.01005,1e-05,1.56727]
[1780492431401,67.29,67053.27,3.2,0.01003,1e-05,1.56448]
[1780492436436,67.28,67054.08,3.2,0.01003,1e-05,1.56462]
[1780492441471,67.28,67056.97,3.2,0.01005,1e-05,1.56672]
[1780492446506,67.27,67056.44,3.2,0.01004,1e-05,1.56554]
[1780492451541,67.27,67059.03,3.2,0.01005,1e-05,1.56735]
[1780492456576,67.26,67047.79,3.2,0.00997,1e-05,1.55609]
[1780492461612,67.26,67046.78,3.2,0.00996,1e-05,1.55461]
[1780492466647,67.26,67039.64,3.2,0.00991,1e-05,1.54739]
[1780492471682,67.25,67039.84,3.2,0.0099,1e-05,1.54585]
[1780492476718,67.25,67040.04,3.2,0.0099,1e-05,1.54559]
[1780492481756,67.25,67043.8,3.2,0.00992,1e-05,1.54866]
[1780492486791,67.24,67044.16,3.2,0.00992,1e-05,1.54852]
[1780492491830,67.24,67033.29,3.2,0.00984,1e-05,1.53788]
[1780492496865,67.24,67033.41,3.2,0.00984,1e-05,1.53761]
[1780492498132,67.24,67033.41,3.2,0.00984,1e-05,1.53761]
[1780492503914,67.23,67028.14,3.2,0.0098,1e-05,1.53219]
[1780492508952,67.23,67024.04,3.2,0.00977,1e-05,1.52809]
[1780492513170,67.23,67020.26,3.2,0.00974,1e-05,1.52441]
[1780492519022,67.22,67027.85,3.2,0.00979,1e-05,1.53107]
[1780492521105,67.22,67027.8,3.2,0.00979,1e-05,1.53096]
[1780492527168,67.22,67039.43,3.2,0.00987,1e-05,1.54139]
[1780492530206,67.22,67040.53,3.2,0.00987,1e-05,1.54217]
[1780492536150,67.21,67042.11,3.2,0.00987,1e-05,1.5418]
[1780492541186,67.21,67039.18,3.2,0.00985,1e-05,1.53864]
[1780492546220,67.21,67039.78,3.2,0.00985,1e-05,1.5388]
[1780492551256,67.2,67039.24,3.2,0.00984,1e-05,1.5379]
[1780492555284,67.2,67023.55,3.2,0.00974,1e-05,1.52304]
[1780492560319,67.2,67029.96,3.2,0.00978,1e-05,1.52872]
[1780492565354,67.2,67035.91,3.2,0.00981,1e-05,1.53395]
[1780492570682,67.2,67045.22,3.2,0.00987,1e-05,1.54236]
[1780492572677,67.19,67052.53,3.2,0.00992,1e-05,1.54905]
[1780492574211,67.19,67065.77,3.2,0.01001,1e-05,1.56136]
[1780492577069,67.19,67074.12,3.2,0.01006,1e-05,1.56892]
[1780492582475,67.18,67065.4,3.2,0.01,1e-05,1.55986]
[1780492585496,67.18,67048.71,3.2,0.00988,1e-05,1.54378]
[1780492590531,67.18,67055.5,3.2,0.00993,1e-05,1.54968]
[1780492595566,67.17,67056.45,3.2,0.00992,1e-05,1.5488]
[1780492600604,67.17,67061.39,3.2,0.00995,1e-05,1.55286]
[1780492605641,67.16,67071.17,3.2,0.01001,1e-05,1.56154]
[1780492610675,67.16,67076.89,3.2,0.01005,1e-05,1.56633]
[1780492615710,67.15,67076.51,3.2,0.01004,1e-05,1.56531]
[1780492620745,67.15,67076.1,3.2,0.01003,1e-05,1.56429]
[1780492625781,67.14,67073.85,3.2,0.01001,1e-05,1.56153]
[1780492630816,67.14,67102.97,3.2,0.01021,1e-05,1.58869]
[1780492635852,67.13,67106.84,3.2,0.01023,1e-05,1.59154]
[1780492640886,67.13,67107.71,3.2,0.01023,1e-05,1.59151]
[1780492645926,67.12,67125.91,3.2,0.01034,1e-05,1.60817]
[1780492650961,67.11,67132.27,3.2,0.01038,1e-05,1.61329]
[1780492655997,67.1,67124.84,3.2,0.01031,1e-05,1.60374]
[1780492659737,67.1,67123.62,3.2,0.0103,1e-05,1.60217]
[1780492660188,67.08,67112.89,3.2,0.01021,1e-05,1.58974]
[1780492666073,67.08,67102.4,3.2,0.01013,1e-05,1.57887]
[1780492667879,67.08,67106.18,3.2,0.01016,1e-05,1.58219]
[1780492669161,67.08,67108.8,3.2,0.01018,1e-05,1.58454]
[1780492671192,67.07,67110.45,3.2,0.01018,1e-05,1.5858]
[1780492671930,67.07,67110.45,3.2,0.01018,1e-05,1.5858]
[1780492673317,67.07,67116.89,3.2,0.01023,1e-05,1.5915]
[1780492673777,67.07,67116.89,3.2,0.01023,1e-05,1.5915]
[1780492674067,67.07,67130.38,3.2,0.01032,1e-05,1.60434]
[1780492676781,67.07,67131.09,3.2,0.01032,1e-05,1.60483]
[1780492679721,67.06,67130.59,3.2,0.01031,1e-05,1.60377]
[1780492685202,67.05,67115.24,3.2,0.0102,1e-05,1.58767]
[1780492690237,67.05,67108.9,3.2,0.01015,1e-05,1.58081]
[1780492695940,67.04,67111.88,3.2,0.01016,1e-05,1.58307]
[1780492701403,67.03,67109.27,3.2,0.01014,1e-05,1.57966]
[1780492701511,67.03,67109.27,3.2,0.01014,1e-05,1.57966]
[1780492701674,67.03,67109.27,3.2,0.01014,1e-05,1.57966]
[1780492702217,67.03,67110.06,3.2,0.01014,1e-05,1.58027]
[1780492708364,67.03,67117.29,3.2,0.01019,1e-05,1.58616]
[1780492711419,67.02,67110.61,3.2,0.01014,1e-05,1.57945]
[1780492717428,67.02,67110.72,3.2,0.01012,1e-05,1.57728]
[1780492718954,67.02,67110.72,3.2,0.01012,1e-05,1.57728]
[1780492724477,67.01,67117.64,3.2,0.01016,1e-05,1.58287]
[1780492728457,67.0,67115.59,3.2,0.01015,1e-05,1.58044]
[1780492733540,67.0,67111.02,3.2,0.01011,1e-05,1.57519]
[1780492738575,66.99,67112.66,3.2,0.01011,1e-05,1.57606]
[1780492743610,66.99,67111.87,3.2,0.0101,1e-05,1.57461]
[1780492749652,66.98,67110.82,3.2,0.01009,1e-05,1.5728]
[1780492754689,66.97,67107.87,3.2,0.01006,1e-05,1.56934]
[1780492758719,66.97,67123.88,3.2,0.01017,1e-05,1.58414]
[1780492763754,66.96,67120.12,3.2,0.01014,1e-05,1.57963]
[1780492768789,66.96,67121.62,3.2,0.01014,1e-05,1.58033]
[1780492773825,66.95,67128.82,3.2,0.01018,1e-05,1.5852]
[1780492779867,66.95,67129.94,3.2,0.01018,1e-05,1.58531]
[1780492786916,66.94,67129.9,3.2,0.01017,1e-05,1.58415]
[1780492789254,66.93,67132.54,3.2,0.01019,1e-05,1.58637]
[1780492790701,66.93,67131.96,3.2,0.01018,1e-05,1.58565]
[1780492795979,66.93,67134.26,3.2,0.01019,1e-05,1.58689]
[1780492801017,66.92,67135.43,3.2,0.01019,1e-05,1.58719]
[1780492806054,66.91,67127.32,3.2,0.01013,1e-05,1.57861]
[1780492811091,66.91,67129.84,3.2,0.01014,1e-05,1.58028]
[1780492816127,66.9,67135.05,3.2,0.01017,1e-05,1.58451]
[1780492821162,66.9,67134.7,3.2,0.01017,1e-05,1.58338]
[1780492824183,66.89,67150.16,3.2,0.01027,1e-05,1.59781]
[1780492829794,66.86,67149.97,3.2,0.01024,1e-05,1.59338]
[1780492835260,66.84,67151.02,3.2,0.01021,1e-05,1.59035]
[1780492840296,66.83,67145.08,3.2,0.01017,1e-05,1.58382]
[1780492845333,66.83,67144.02,3.2,0.01016,1e-05,1.58206]
[1780492848661,66.82,67144.43,3.2,0.01016,1e-05,1.58215]
[1780492848689,66.82,67144.43,3.2,0.01016,1e-05,1.58215]
[1780492848774,66.82,67128.55,3.2,0.01005,1e-05,1.56679]
[1780492849817,66.82,67128.55,3.2,0.01005,1e-05,1.56679]
[1780492850128,66.82,67128.55,3.2,0.01005,1e-05,1.56679]
[1780492850204,66.82,67128.55,3.2,0.01005,1e-05,1.56679]
[1780492850777,66.82,67114.08,3.2,0.00995,1e-05,1.55281]
[1780492853196,66.82,67112.18,3.2,0.00993,1e-05,1.55092]
[1780492855630,66.82,67111.07,3.2,0.00992,1e-05,1.54959]
[1780492856609,66.82,67109.28,3.2,0.00991,1e-05,1.54781]
[1780492862453,66.81,67114.77,3.2,0.00994,1e-05,1.55233]
[1780492864956,66.81,67114.82,3.2,0.00994,1e-05,1.55228]
[1780492865345,66.81,67114.12,3.2,0.00994,1e-05,1.55143]
[1780492866067,66.81,67114.12,3.2,0.00994,1e-05,1.55143]
[1780492871516,66.81,67108.05,3.2,0.00989,1e-05,1.54521]
[1780492876551,66.8,67101.98,3.2,0.00985,1e-05,1.5391]
[1780492879573,66.8,67084.85,3.2,0.00973,1e-05,1.52286]
[1780492884608,66.8,67081.85,3.2,0.00971,1e-05,1.51988]
[1780492889643,66.8,67080.39,3.2,0.0097,1e-05,1.51834]
[1780492894678,66.8,67086.72,3.2,0.00973,1e-05,1.52281]
[1780492899713,66.8,67081.06,3.2,0.00969,1e-05,1.51733]
[1780492904749,66.79,67091.48,3.2,0.00976,1e-05,1.52686]
[1780492909783,66.79,67080.08,3.2,0.00968,1e-05,1.51599]
[1780492914820,66.79,67078.24,3.2,0.00967,1e-05,1.51414]
[1780492919857,66.79,67092.9,3.2,0.00977,1e-05,1.52767]
[1780492924891,66.79,67075.03,3.2,0.00965,1e-05,1.51077]
[1780492927397,66.79,67070.79,3.2,0.00962,1e-05,1.5068]
[1780492927883,66.79,67070.79,3.2,0.00962,1e-05,1.5068]
[1780492932954,66.79,67067.43,3.2,0.00959,1e-05,1.50365]
[1780492937990,66.79,67063.32,3.2,0.00957,1e-05,1.49983]
[1780492941935,66.79,67055.07,3.2,0.00951,1e-05,1.49226]
[1780492942638,66.79,67050.11,3.2,0.00948,1e-05,1.48771]
[1780492948060,66.79,67053.33,3.2,0.0095,1e-05,1.49083]
[1780492953095,66.79,67059.95,3.2,0.00954,1e-05,1.49573]
[1780492956579,66.79,67050.1,3.2,0.00948,1e-05,1.48672]
[1780492957439,66.79,67041.37,3.2,0.00942,1e-05,1.47877]
[1780492963169,66.79,67032.88,3.2,0.00937,1e-05,1.4713]
[1780492968204,66.79,67030.6,3.2,0.00935,1e-05,1.46948]
[1780492973239,66.8,67025.98,3.2,0.00933,1e-05,1.46556]
[1780492978274,66.8,67020.76,3.2,0.00929,1e-05,1.46114]
[1780492983319,66.8,67023.16,3.2,0.00931,1e-05,1.46364]
[1780492988354,66.8,67039.79,3.2,0.00942,1e-05,1.47899]
[1780492993389,66.8,67035.88,3.2,0.0094,1e-05,1.47561]
[1780492998424,66.81,67038.33,3.2,0.00941,1e-05,1.47801]
[1780493003459,66.81,67037.75,3.2,0.00941,1e-05,1.47764]
[1780493008495,66.81,67037.13,3.2,0.00941,1e-05,1.47725]
[1780493013530,66.81,67036.48,3.2,0.0094,1e-05,1.47561]
[1780493018566,66.81,67037.02,3.2,0.0094,1e-05,1.47627]
[1780493023601,66.81,67022.36,3.2,0.00931,1e-05,1.46318]
[1780493028636,66.82,67018.6,3.2,0.00929,1e-05,1.46011]
[1780493033672,66.82,67030.45,3.2,0.00937,1e-05,1.4711]
[1780493035615,66.82,67031.19,3.2,0.00937,1e-05,1.47186]
[1780493037321,66.82,67037.66,3.2,0.00941,1e-05,1.47778]
[1780493042736,66.82,67042.61,3.2,0.00945,1e-05,1.48245]
[1780493047771,66.82,67040.99,3.2,0.00944,1e-05,1.4811]
[1780493049834,66.82,67041.63,3.2,0.00944,1e-05,1.48171]
[1780493050610,66.82,67042.31,3.2,0.00945,1e-05,1.48236]
[1780493050953,66.82,67042.31,3.2,0.00945,1e-05,1.48236]
[1780493056743,66.82,67028.77,3.2,0.00936,1e-05,1.47019]
[1780493057489,66.82,67026.53,3.2,0.00935,1e-05,1.46821]
[1780493061189,66.82,67021.07,3.2,0.00931,1e-05,1.46342]
[1780493063324,66.83,67020.62,3.2,0.00931,1e-05,1.46314]
[1780493064260,66.83,67016.29,3.2,0.00928,1e-05,1.45935]
[1780493069925,66.83,67015.23,3.2,0.00928,1e-05,1.4588]
[1780493074985,66.83,67019.59,3.2,0.0093,1e-05,1.46186]
[1780493077699,66.83,67015.65,3.2,0.00928,1e-05,1.45843]
[1780493077704,66.83,67015.65,3.2,0.00928,1e-05,1.45843]
[1780493078278,66.83,67015.65,3.2,0.00928,1e-05,1.45843]
[1780493084050,66.84,67015.38,3.2,0.00928,1e-05,1.45866]
[1780493089085,66.84,67014.95,3.2,0.00928,1e-05,1.45861]
[1780493094120,66.84,67014.82,3.2,0.00928,1e-05,1.45883]
[1780493095263,66.84,67014.82,3.2,0.00928,1e-05,1.45883]
[1780493101491,66.85,67020.8,3.2,0.00932,1e-05,1.46459]
[1780493101589,66.85,67020.8,3.2,0.00932,1e-05,1.46459]
[1780493101181,66.85,66981.54,3.2,0.00907,1e-05,1.42949]
[1780493101931,66.85,66981.54,3.2,0.00907,1e-05,1.42949]
[1780493102590,66.85,66981.54,3.2,0.00907,1e-05,1.42949]
[1780493102358,66.85,66945.63,3.2,0.00885,1e-05,1.39794]
[1780493103061,66.85,66945.63,3.2,0.00885,1e-05,1.39794]
[1780493104205,66.85,66937.41,3.2,0.0088,1e-05,1.39102]
[1780493104341,66.86,66909.82,3.2,0.00865,1e-05,1.36902]
[1780493105228,66.88,66889.25,3.2,0.00854,1e-05,1.35363]
[1780493105559,66.88,66889.25,3.2,0.00854,1e-05,1.35363]
[1780493106182,66.88,66889.25,3.2,0.00854,1e-05,1.35363]
[1780493106238,66.9,66884.57,3.2,0.00853,1e-05,1.35204]
[1780493107509,66.9,66884.57,3.2,0.00853,1e-05,1.35204]
[1780493108397,66.9,66885.5,3.2,0.00853,1e-05,1.35283]
[1780493108457,66.9,66892.51,3.2,0.00858,1e-05,1.35878]
[1780493108874,66.9,66892.51,3.2,0.00858,1e-05,1.35878]
[1780493110148,66.9,66903.07,3.2,0.00864,1e-05,1.36802]
[1780493111088,66.92,66896.53,3.2,0.00862,1e-05,1.36455]
[1780493111378,66.92,66896.53,3.2,0.00862,1e-05,1.36455]
[1780493111463,66.94,66891.43,3.2,0.0086,1e-05,1.36237]
[1780493112059,66.94,66891.43,3.2,0.0086,1e-05,1.36237]
[1780493113048,67.0,66897.28,3.2,0.00869,1e-05,1.37441]
[1780493113460,67.0,66897.28,3.2,0.00869,1e-05,1.37441]
[1780493113487,67.06,66890.86,3.2,0.0087,1e-05,1.37598]
[1780493114041,67.06,66890.86,3.2,0.0087,1e-05,1.37598]
[1780493114315,67.06,66890.86,3.2,0.0087,1e-05,1.37598]
[1780493115275,67.06,66885.65,3.2,0.00867,1e-05,1.37171]
[1780493116123,67.08,66883.86,3.2,0.00867,1e-05,1.37218]
[1780493116433,67.08,66883.86,3.2,0.00867,1e-05,1.37218]
[1780493118815,67.13,66880.98,3.2,0.0087,1e-05,1.37561]
[1780493119493,67.13,66880.98,3.2,0.0087,1e-05,1.37561]
[1780493125643,67.2,66865.16,3.2,0.00866,1e-05,1.37051]
[1780493126524,67.2,66865.16,3.2,0.00866,1e-05,1.37051]
[1780493130643,67.22,66846.3,3.2,0.00857,1e-05,1.35758]
[1780493136557,67.23,66853.65,3.2,0.00862,1e-05,1.36374]
[1780493143495,67.29,66861.28,3.2,0.00871,1e-05,1.37668]
[1780493144350,67.29,66855.64,3.2,0.00868,1e-05,1.37205]
[1780493149558,67.33,66858.16,3.2,0.00873,1e-05,1.37867]
[1780493154598,67.33,66859.03,3.2,0.00873,1e-05,1.37995]
[1780493155255,67.33,66859.19,3.2,0.00874,1e-05,1.38026]
[1780493155500,67.33,66859.19,3.2,0.00874,1e-05,1.38026]
[1780493156571,67.34,66859.3,3.2,0.00874,1e-05,1.38071]
[1780493156403,67.34,66841.01,3.2,0.00863,1e-05,1.36528]
[1780493156687,67.34,66841.01,3.2,0.00863,1e-05,1.36528]
[1780493159706,67.34,66838.25,3.2,0.00862,1e-05,1.36334]
[1780493160894,67.34,66834.17,3.2,0.00859,1e-05,1.36009]
[1780493162924,67.35,66835.21,3.2,0.0086,1e-05,1.36138]
[1780493163461,67.35,66835.21,3.2,0.0086,1e-05,1.36138]
[1780493164407,67.35,66837.28,3.2,0.00862,1e-05,1.36354]
[1780493165250,67.35,66836.62,3.2,0.00862,1e-05,1.36318]
[1780493166580,67.37,66838.14,3.2,0.00864,1e-05,1.36648]
[1780493167852,67.38,66839.27,3.2,0.00866,1e-05,1.36939]
[1780493169588,67.4,66835.23,3.2,0.00865,1e-05,1.36804]
[1780493171612,67.42,66837.11,3.2,0.00868,1e-05,1.37192]
[1780493171798,67.42,66837.11,3.2,0.00868,1e-05,1.37192]
[1780493172176,67.42,66837.11,3.2,0.00868,1e-05,1.37192]
[1780493172720,67.42,66836.5,3.2,0.00868,1e-05,1.37158]
[1780493173680,67.42,66836.85,3.2,0.00868,1e-05,1.37207]
[1780493175172,67.43,66832.67,3.2,0.00866,1e-05,1.3687]
[1780493175814,67.44,66823.17,3.2,0.00861,1e-05,1.36253]
[1780493176115,67.44,66823.17,3.2,0.00861,1e-05,1.36253]
[1780493177422,67.44,66819.87,3.2,0.0086,1e-05,1.35994]
[1780493177691,67.45,66819.01,3.2,0.00859,1e-05,1.35941]
[1780493179052,67.46,66825.12,3.2,0.00864,1e-05,1.36663]
[1780493180490,67.46,66824.56,3.2,0.00864,1e-05,1.36635]
[1780493182023,67.47,66821.78,3.2,0.00863,1e-05,1.36438]
[1780493182983,67.47,66822.33,3.2,0.00863,1e-05,1.36505]
[1780493183555,67.47,66822.33,3.2,0.00863,1e-05,1.36505]
[1780493185127,67.47,66817.21,3.2,0.0086,1e-05,1.36111]
[1780493186238,67.49,66817.05,3.2,0.00862,1e-05,1.36299]
[1780493188771,67.5,66818.57,3.2,0.00863,1e-05,1.36487]
[1780493188892,67.5,66818.57,3.2,0.00863,1e-05,1.36487]
[1780493188930,67.5,66818.57,3.2,0.00863,1e-05,1.36487]
[1780493189873,67.5,66819.33,3.2,0.00864,1e-05,1.36571]
[1780493191594,67.5,66821.35,3.2,0.00865,1e-05,1.36762]
[1780493192605,67.5,66821.02,3.2,0.00865,1e-05,1.36753]
[1780493193049,67.5,66818.8,3.2,0.00863,1e-05,1.36468]
[1780493195616,67.51,66819.44,3.2,0.00864,1e-05,1.36561]
[1780493196247,67.51,66818.56,3.2,0.00863,1e-05,1.36506]
[1780493197284,67.51,66818.76,3.2,0.00864,1e-05,1.36543]
[1780493197668,67.51,66811.7,3.2,0.0086,1e-05,1.35965]
[1780493198167,67.51,66811.7,3.2,0.0086,1e-05,1.35965]
[1780493198637,67.51,66801.83,3.2,0.00854,1e-05,1.35154]
[1780493199409,67.51,66801.83,3.2,0.00854,1e-05,1.35154]
[1780493201183,67.53,66799.17,3.2,0.00854,1e-05,1.35174]
[1780493204017,67.59,66794.84,3.2,0.00856,1e-05,1.35455]
[1780493204045,67.59,66794.84,3.2,0.00856,1e-05,1.35455]
[1780493204883,67.61,66794.34,3.2,0.00857,1e-05,1.35624]
[1780493205262,67.61,66794.34,3.2,0.00857,1e-05,1.35624]
[1780493205931,67.62,66793.27,3.2,0.00858,1e-05,1.35742]
[1780493206473,67.62,66793.27,3.2,0.00858,1e-05,1.35742]
[1780493206980,67.63,66802.97,3.2,0.00864,1e-05,1.36582]
[1780493207092,67.63,66802.97,3.2,0.00864,1e-05,1.36582]
[1780493207158,67.63,66802.97,3.2,0.00864,1e-05,1.36582]
[1780493207540,67.63,66807.25,3.2,0.00867,1e-05,1.36964]
[1780493212140,67.81,66804.72,3.2,0.00881,1e-05,1.3892]
[1780493212782,67.87,66805.73,3.2,0.00887,1e-05,1.3971]
[1780493213539,67.87,66805.73,3.2,0.00887,1e-05,1.3971]
[1780493214795,67.94,66794.69,3.2,0.00886,1e-05,1.39537]
[1780493214844,67.94,66794.69,3.2,0.00886,1e-05,1.39537]
[1780493215043,67.94,66795.45,3.2,0.00887,1e-05,1.39674]
[1780493216251,67.94,66795.45,3.2,0.00887,1e-05,1.39674]
[1780493216459,67.94,66795.45,3.2,0.00887,1e-05,1.39674]
[1780493216490,67.94,66809.37,3.2,0.00895,1e-05,1.40886]
[1780493218303,67.95,66811.12,3.2,0.00897,1e-05,1.41109]
[1780493218957,68.01,66802.84,3.2,0.00897,1e-05,1.41101]
[1780493219471,68.01,66802.84,3.2,0.00897,1e-05,1.41101]
[1780493219496,68.01,66802.84,3.2,0.00897,1e-05,1.41101]
[1780493221288,68.07,66803.96,3.2,0.00903,1e-05,1.41978]
[1780493223486,68.19,66811.85,3.2,0.00919,1e-05,1.44091]
[1780493225172,68.2,66817.06,3.2,0.00923,1e-05,1.44688]
[1780493225548,68.2,66817.06,3.2,0.00923,1e-05,1.44688]
[1780493225561,68.21,66818.47,3.2,0.00924,1e-05,1.44882]
[1780493226027,68.21,66818.47,3.2,0.00924,1e-05,1.44882]
[1780493226551,68.21,66818.47,3.2,0.00924,1e-05,1.44882]
[1780493226557,68.21,66820.35,3.2,0.00925,1e-05,1.45051]
[1780493229794,68.23,66823.27,3.2,0.00929,1e-05,1.45514]
[1780493230235,68.23,66820.1,3.2,0.00927,1e-05,1.45302]
[1780493232567,68.23,66820.35,3.2,0.00927,1e-05,1.45327]
[1780493234168,68.23,66824.69,3.2,0.0093,1e-05,1.45716]
[1780493234313,68.23,66825.66,3.2,0.00931,1e-05,1.45804]
[1780493235540,68.23,66825.66,3.2,0.00931,1e-05,1.45804]
[1780493235653,68.24,66825.68,3.2,0.00931,1e-05,1.45874]
[1780493237424,68.24,66825.45,3.2,0.00931,1e-05,1.45855]
[1780493238226,68.24,66826.42,3.2,0.00932,1e-05,1.45943]
[1780493238247,68.24,66822.76,3.2,0.00929,1e-05,1.45621]
[1780493239429,68.24,66822.76,3.2,0.00929,1e-05,1.45621]
[1780493239528,68.25,66818.63,3.2,0.00927,1e-05,1.45324]
[1780493244235,68.25,66817.95,3.2,0.00927,1e-05,1.45273]
[1780493244249,68.25,66818.33,3.2,0.00927,1e-05,1.45313]
[1780493245611,68.25,66818.33,3.2,0.00927,1e-05,1.45313]
[1780493245657,68.25,66817.41,3.2,0.00927,1e-05,1.453]
[1780493246121,68.25,66817.41,3.2,0.00927,1e-05,1.453]
[1780493247001,68.25,66808.26,3.2,0.00922,1e-05,1.44498]
[1780493249331,68.25,66788.21,3.2,0.00909,1e-05,1.42755]
[1780493249444,68.25,66786.75,3.2,0.00908,1e-05,1.42636]
[1780493250468,68.25,66786.75,3.2,0.00908,1e-05,1.42636]
[1780493250566,68.31,66786.06,3.2,0.00913,1e-05,1.43287]
[1780493256337,68.32,66785.11,3.2,0.00912,1e-05,1.43122]
[1780493261375,68.32,66789.66,3.2,0.00915,1e-05,1.43552]
[1780493263428,68.32,66794.23,3.2,0.00918,1e-05,1.43957]
[1780493264235,68.32,66790.44,3.2,0.00916,1e-05,1.43631]
[1780493269433,68.32,66782.23,3.2,0.00911,1e-05,1.42955]
[1780493273845,68.33,66784.77,3.2,0.00913,1e-05,1.43202]
[1780493274974,68.33,66780.98,3.2,0.0091,1e-05,1.42878]
[1780493280510,68.33,66775.93,3.2,0.00908,1e-05,1.42486]
[1780493285034,68.33,66781.54,3.2,0.00911,1e-05,1.43001]
[1780493285932,68.33,66776.33,3.2,0.00908,1e-05,1.42555]
[1780493291587,68.34,66770.21,3.2,0.00905,1e-05,1.42071]
[1780493296623,68.34,66771.24,3.2,0.00906,1e-05,1.42202]
[1780493298868,68.34,66783.59,3.2,0.00913,1e-05,1.4329]
[1780493300043,68.34,66779.63,3.2,0.00911,1e-05,1.42952]
[1780493305694,68.35,66769.69,3.2,0.00905,1e-05,1.42131]
[1780493310729,68.35,66765.77,3.2,0.00903,1e-05,1.41832]
[1780493311601,68.35,66765.77,3.2,0.00903,1e-05,1.41832]
[1780493312510,68.35,66766.63,3.2,0.00903,1e-05,1.41795]
[1780493312530,68.35,66766.63,3.2,0.00903,1e-05,1.41795]
[1780493312983,68.35,66764.25,3.2,0.00901,1e-05,1.41598]
[1780493313261,68.35,66764.25,3.2,0.00901,1e-05,1.41598]
[1780493318785,68.36,66760.98,3.2,0.009,1e-05,1.41369]
[1780493323126,68.36,66764.43,3.2,0.00902,1e-05,1.41695]
[1780493324240,68.36,66764.1,3.2,0.00902,1e-05,1.41684]
[1780493329864,68.36,66769.42,3.2,0.00906,1e-05,1.42196]
[1780493335271,68.37,66769.44,3.2,0.00906,1e-05,1.42228]
[1780493336639,68.37,66769.68,3.2,0.00906,1e-05,1.42264]
[1780493336657,68.37,66778.6,3.2,0.00912,1e-05,1.43046]
[1780493337063,68.37,66778.6,3.2,0.00912,1e-05,1.43046]
[1780493337547,68.37,66778.6,3.2,0.00912,1e-05,1.43046]
[1780493337571,68.37,66778.28,3.2,0.00912,1e-05,1.43089]
[1780493337967,68.37,66778.28,3.2,0.00912,1e-05,1.43089]
[1780493339974,68.38,66774.09,3.2,0.0091,1e-05,1.42738]
[1780493340632,68.38,66774.09,3.2,0.0091,1e-05,1.42738]
[1780493345990,68.38,66776.91,3.2,0.00912,1e-05,1.43033]
[1780493347231,68.38,66776.91,3.2,0.00912,1e-05,1.43033]
[1780493350670,68.38,66771.98,3.2,0.00909,1e-05,1.42622]
[1780493356063,68.38,66769.6,3.2,0.00908,1e-05,1.42462]
[1780493356821,68.38,66769.6,3.2,0.00908,1e-05,1.42462]
[1780493360733,68.39,66766.16,3.2,0.00906,1e-05,1.42184]
[1780493366130,68.39,66768.28,3.2,0.00907,1e-05,1.42416]
[1780493371164,68.39,66760.63,3.2,0.00902,1e-05,1.41668]
[1780493373179,68.39,66742.38,3.2,0.00891,1e-05,1.40116]
[1780493376823,68.4,66741.62,3.2,0.00891,1e-05,1.40072]
[1780493386270,68.4,66766.38,3.2,0.00907,1e-05,1.42302]
[1780493390758,68.41,66757.07,3.2,0.00901,1e-05,1.41519]
[1780493390776,68.41,66757.07,3.2,0.00901,1e-05,1.41519]
[1780493393926,68.41,66755.23,3.2,0.009,1e-05,1.41395]
[1780493395963,68.41,66752.1,3.2,0.00898,1e-05,1.41142]
[1780493399060,68.41,66752.74,3.2,0.00899,1e-05,1.41222]
[1780493401750,68.41,66747.13,3.2,0.00896,1e-05,1.40758]
[1780493403620,68.42,66772.9,3.2,0.00912,1e-05,1.42994]
[1780493405295,68.42,66781.19,3.2,0.00917,1e-05,1.43729]
[1780493405918,68.42,66781.19,3.2,0.00917,1e-05,1.43729]
[1780493406365,68.42,66795.61,3.2,0.00926,1e-05,1.44997]
[1780493407517,68.42,66807.18,3.2,0.00933,1e-05,1.46022]
[1780493408262,68.42,66807.47,3.2,0.00933,1e-05,1.46049]
[1780493408459,68.42,66830.92,3.2,0.00948,1e-05,1.48136]
[1780493409124,68.42,66830.92,3.2,0.00948,1e-05,1.48136]
[1780493409464,68.42,66830.92,3.2,0.00948,1e-05,1.48136]
[1780493409580,68.42,66847.17,3.2,0.00959,1e-05,1.49595]
[1780493412077,68.42,66847.31,3.2,0.00959,1e-05,1.49664]
[1780493412956,68.42,66848.16,3.2,0.0096,1e-05,1.4973]
[1780493413606,68.42,66848.16,3.2,0.0096,1e-05,1.4973]
[1780493413690,68.42,66855.18,3.2,0.00964,1e-05,1.50365]
[1780493414274,68.42,66855.18,3.2,0.00964,1e-05,1.50365]
[1780493414544,68.43,66846.2,3.2,0.00959,1e-05,1.49613]
[1780493414984,68.43,66846.2,3.2,0.00959,1e-05,1.49613]
[1780493415719,68.43,66846.2,3.2,0.00959,1e-05,1.49613]
[1780493415792,68.43,66846.2,3.2,0.00959,1e-05,1.49613]
[1780493416529,68.42,66842.19,3.2,0.00956,1e-05,1.49238]
[1780493416615,68.42,66842.19,3.2,0.00956,1e-05,1.49238]
[1780493417950,68.42,66839.29,3.2,0.00954,1e-05,1.48972]
[1780493418345,68.42,66839.29,3.2,0.00954,1e-05,1.48972]
[1780493419668,68.42,66834.79,3.2,0.00951,1e-05,1.48558]
[1780493419745,68.42,66834.02,3.2,0.00951,1e-05,1.48484]
[1780493419961,68.42,66834.02,3.2,0.00951,1e-05,1.48484]
[1780493421382,68.42,66838.27,3.2,0.00953,1e-05,1.48866]
[1780493421658,68.42,66838.27,3.2,0.00953,1e-05,1.48866]
[1780493421732,68.43,66837.67,3.2,0.00953,1e-05,1.48869]
[1780493422730,68.43,66837.67,3.2,0.00953,1e-05,1.48869]
[1780493422739,68.43,66851.98,3.2,0.00963,1e-05,1.50158]
[1780493423985,68.43,66854.08,3.2,0.00964,1e-05,1.50343]
[1780493425195,68.43,66852.64,3.2,0.00963,1e-05,1.50272]
[1780493425359,68.43,66852.64,3.2,0.00963,1e-05,1.50272]
[1780493425630,68.44,66848.91,3.2,0.00961,1e-05,1.49986]
[1780493427035,68.44,66847.53,3.2,0.0096,1e-05,1.49855]
[1780493427547,68.44,66847.53,3.2,0.0096,1e-05,1.49855]
[1780493427887,68.44,66847.53,3.2,0.0096,1e-05,1.49855]
[1780493428654,68.44,66864.8,3.2,0.00972,1e-05,1.51472]
[1780493429013,68.44,66864.8,3.2,0.00972,1e-05,1.51472]
[1780493430187,68.44,66864.71,3.2,0.00972,1e-05,1.51521]
[1780493430683,68.44,66864.71,3.2,0.00972,1e-05,1.51521]
[1780493431623,68.44,66867.64,3.2,0.00974,1e-05,1.51778]
[1780493432272,68.44,66871.98,3.2,0.00976,1e-05,1.52049]
[1780493432768,68.44,66871.98,3.2,0.00976,1e-05,1.52049]
[1780493432808,68.45,66891.28,3.2,0.00989,1e-05,1.53877]
[1780493433288,68.45,66891.28,3.2,0.00989,1e-05,1.53877]
[1780493434715,68.45,66904.48,3.2,0.00998,1e-05,1.55073]
[1780493435093,68.45,66913.27,3.2,0.01004,1e-05,1.5589]
[1780493436148,68.44,66918.05,3.2,0.01007,1e-05,1.56302]
[1780493437229,68.44,66914.49,3.2,0.01004,1e-05,1.55952]
[1780493438863,68.44,66900.61,3.2,0.00995,1e-05,1.54663]
[1780493438729,68.44,66881.19,3.2,0.00982,1e-05,1.52841]
[1780493439455,68.44,66881.19,3.2,0.00982,1e-05,1.52841]
[1780493440838,68.44,66869.98,3.2,0.00975,1e-05,1.51804]
[1780493441152,68.44,66867.5,3.2,0.00973,1e-05,1.51568]
[1780493442427,68.44,66861.87,3.2,0.00969,1e-05,1.51046]
[1780493442834,68.44,66861.87,3.2,0.00969,1e-05,1.51046]
[1780493443958,68.44,66854.07,3.2,0.00964,1e-05,1.50322]
[1780493444474,68.44,66854.07,3.2,0.00964,1e-05,1.50322]
[1780493445844,68.44,66854.51,3.2,0.00964,1e-05,1.50354]
[1780493448610,68.43,66866.02,3.2,0.00971,1e-05,1.51375]
[1780493450140,68.43,66856.16,3.2,0.00965,1e-05,1.50462]
[1780493450488,68.43,66856.16,3.2,0.00965,1e-05,1.50462]
[1780493451530,68.43,66859.73,3.2,0.00967,1e-05,1.50785]
[1780493452156,68.43,66858.36,3.2,0.00966,1e-05,1.50654]
[1780493454023,68.43,66868.22,3.2,0.00973,1e-05,1.5155]
[1780493455140,68.43,66867.95,3.2,0.00972,1e-05,1.51508]
[1780493456728,68.43,66871.0,3.2,0.00974,1e-05,1.51767]
[1780493458163,68.43,66860.95,3.2,0.00968,1e-05,1.50834]
[1780493460747,68.43,66855.27,3.2,0.00964,1e-05,1.50303]
[1780493462340,68.42,66875.21,3.2,0.00977,1e-05,1.52101]
[1780493462892,68.42,66875.21,3.2,0.00977,1e-05,1.52101]
[1780493464288,68.42,66880.45,3.2,0.0098,1e-05,1.52559]
[1780493466009,68.42,66879.43,3.2,0.00979,1e-05,1.52444]
[1780493467335,68.42,66890.19,3.2,0.00986,1e-05,1.5342]
[1780493469309,68.42,66913.63,3.2,0.01001,1e-05,1.55562]
[1780493470435,68.42,66915.22,3.2,0.01002,1e-05,1.55694]
[1780493470907,68.42,66915.22,3.2,0.01002,1e-05,1.55694]
[1780493472150,68.41,66900.08,3.2,0.00992,1e-05,1.54257]
[1780493472430,68.41,66900.08,3.2,0.00992,1e-05,1.54257]
[1780493473181,68.41,66900.08,3.2,0.00992,1e-05,1.54257]
[1780493474276,68.41,66895.42,3.2,0.00989,1e-05,1.53813]
[1780493475183,68.4,66893.32,3.2,0.00987,1e-05,1.53491]
[1780493475552,68.4,66893.32,3.2,0.00987,1e-05,1.53491]
[1780493476144,68.39,66883.96,3.2,0.00979,1e-05,1.52498]
[1780493478136,68.39,66885.07,3.2,0.0098,1e-05,1.5259]
[1780493478164,68.39,66885.07,3.2,0.0098,1e-05,1.5259]
[1780493479054,68.39,66879.29,3.2,0.00976,1e-05,1.5205]
[1780493479296,68.39,66879.29,3.2,0.00976,1e-05,1.5205]
[1780493482302,68.39,66883.14,3.2,0.00979,1e-05,1.52376]
[1780493482307,68.39,66883.14,3.2,0.00979,1e-05,1.52376]
[1780493483806,68.39,66883.75,3.2,0.00979,1e-05,1.52411]
[1780493483832,68.39,66883.75,3.2,0.00979,1e-05,1.52411]
[1780493485323,68.39,66891.9,3.2,0.00984,1e-05,1.53148]
[1780493485928,68.39,66891.9,3.2,0.00984,1e-05,1.53148]
[1780493488333,68.38,66899.24,3.2,0.00989,1e-05,1.53786]
[1780493488649,68.38,66899.24,3.2,0.00989,1e-05,1.53786]
[1780493488973,68.38,66899.24,3.2,0.00989,1e-05,1.53786]
[1780493489858,68.38,66900.53,3.2,0.00989,1e-05,1.53879]
[1780493490316,68.38,66907.88,3.2,0.00994,1e-05,1.54545]
[1780493493316,68.38,66910.69,3.2,0.00995,1e-05,1.54649]
[1780493494208,68.37,66909.81,3.2,0.00994,1e-05,1.54539]
[1780493495598,68.37,66916.52,3.2,0.00999,1e-05,1.55161]
[1780493497196,68.37,66910.71,3.2,0.00995,1e-05,1.54592]
[1780493499498,68.37,66910.59,3.2,0.00994,1e-05,1.54553]
[1780493500119,68.37,66908.75,3.2,0.00993,1e-05,1.54369]
[1780493501520,68.37,66899.92,3.2,0.00987,1e-05,1.5354]
[1780493503517,68.36,66879.4,3.2,0.00972,1e-05,1.51528]
[1780493503523,68.36,66879.4,3.2,0.00972,1e-05,1.51528]
[1780493504687,68.36,66877.67,3.2,0.00971,1e-05,1.51362]
[1780493505238,68.36,66890.74,3.2,0.0098,1e-05,1.52538]
[1780493505657,68.36,66890.74,3.2,0.0098,1e-05,1.52538]
[1780493506237,68.35,66904.66,3.2,0.00989,1e-05,1.53805]
[1780493507022,68.35,66904.66,3.2,0.00989,1e-05,1.53805]
[1780493507469,68.35,66913.03,3.2,0.00994,1e-05,1.54566]
[1780493507640,68.35,66913.03,3.2,0.00994,1e-05,1.54566]
[1780493510648,68.35,66911.54,3.2,0.00993,1e-05,1.54401]
[1780493514850,68.35,66916.63,3.2,0.00996,1e-05,1.54818]
[1780493515130,68.34,66917.12,3.2,0.00996,1e-05,1.54835]
[1780493516277,68.34,66909.86,3.2,0.00991,1e-05,1.54162]
[1780493519122,68.34,66907.85,3.2,0.0099,1e-05,1.53939]
[1780493520295,68.34,66907.67,3.2,0.0099,1e-05,1.5391]
[1780493521997,68.34,66907.39,3.2,0.00989,1e-05,1.53872]
[1780493522404,68.34,66911.61,3.2,0.00992,1e-05,1.5425]
[1780493522780,68.34,66911.61,3.2,0.00992,1e-05,1.5425]
[1780493523031,68.34,66911.61,3.2,0.00992,1e-05,1.5425]
[1780493523326,68.34,66919.87,3.2,0.00997,1e-05,1.54988]
[1780493523991,68.34,66919.87,3.2,0.00997,1e-05,1.54988]
[1780493525097,68.34,66915.36,3.2,0.00994,1e-05,1.54554]
[1780493525119,68.34,66915.36,3.2,0.00994,1e-05,1.54554]
[1780493525908,68.34,66915.36,3.2,0.00994,1e-05,1.54554]
[1780493526098,68.33,66909.36,3.2,0.0099,1e-05,1.53973]
[1780493526788,68.33,66909.36,3.2,0.0099,1e-05,1.53973]
[1780493527157,68.33,66914.47,3.2,0.00993,1e-05,1.54432]
[1780493527329,68.33,66914.47,3.2,0.00993,1e-05,1.54432]
[1780493527338,68.33,66914.47,3.2,0.00993,1e-05,1.54432]
[1780493528143,68.33,66923.0,3.2,0.00999,1e-05,1.55209]
[1780493528687,68.33,66923.0,3.2,0.00999,1e-05,1.55209]
[1780493529031,68.33,66923.0,3.2,0.00999,1e-05,1.55209]
[1780493530046,68.33,66926.41,3.2,0.01001,1e-05,1.55511]
[1780493529667,68.33,66947.76,3.2,0.01015,1e-05,1.57509]
[1780493530493,68.33,66947.76,3.2,0.01015,1e-05,1.57509]
[1780493530553,68.33,66947.76,3.2,0.01015,1e-05,1.57509]
[1780493531090,68.33,66947.76,3.2,0.01015,1e-05,1.57509]
[1780493533652,68.31,66955.12,3.2,0.01019,1e-05,1.57974]
[1780493534294,68.31,66956.51,3.2,0.01019,1e-05,1.58066]
[1780493534847,68.31,66956.51,3.2,0.01019,1e-05,1.58066]
[1780493535299,68.31,66970.24,3.2,0.01029,1e-05,1.59344]
[1780493535496,68.31,66970.24,3.2,0.01029,1e-05,1.59344]
[1780493535777,68.31,66970.24,3.2,0.01029,1e-05,1.59344]
[1780493538272,68.3,66980.45,3.2,0.01035,1e-05,1.60271]
[1780493539217,68.3,66980.65,3.2,0.01035,1e-05,1.60243]
[1780493539281,68.3,66980.65,3.2,0.01035,1e-05,1.60243]
[1780493539908,68.3,66980.65,3.2,0.01035,1e-05,1.60243]
[1780493540659,68.3,66985.1,3.2,0.01038,1e-05,1.60645]
[1780493541281,68.3,66993.4,3.2,0.01044,1e-05,1.6144]
[1780493542027,68.3,66993.4,3.2,0.01044,1e-05,1.6144]
[1780493542569,68.29,67008.4,3.2,0.01054,1e-05,1.62834]
[1780493542619,68.29,67008.4,3.2,0.01054,1e-05,1.62834]
[1780493542632,68.29,67008.4,3.2,0.01054,1e-05,1.62834]
[1780493544079,68.29,67022.83,3.2,0.01064,1e-05,1.64233]
[1780493545561,68.29,67028.52,3.2,0.01067,1e-05,1.64728]
[1780493545638,68.29,67028.52,3.2,0.01067,1e-05,1.64728]
[1780493546131,68.29,67020.58,3.2,0.01062,1e-05,1.63923]
[1780493546406,68.29,67020.58,3.2,0.01062,1e-05,1.63923]
[1780493546804,68.29,67020.58,3.2,0.01062,1e-05,1.63923]
[1780493546906,68.29,67020.58,3.2,0.01062,1e-05,1.63923]
[1780493546935,68.28,67002.87,3.2,0.01049,1e-05,1.62148]
[1780493547627,68.28,67002.87,3.2,0.01049,1e-05,1.62148]
[1780493548086,68.28,67002.87,3.2,0.01049,1e-05,1.62148]
[1780493549655,68.28,66992.38,3.2,0.01041,1e-05,1.61113]
[1780493553095,68.27,66991.43,3.2,0.01039,1e-05,1.60817]
[1780493553834,68.27,66996.78,3.2,0.01043,1e-05,1.61305]
[1780493554351,68.27,67006.05,3.2,0.01049,1e-05,1.62147]
[1780493554783,68.27,67006.05,3.2,0.01049,1e-05,1.62147]
[1780493555031,68.27,67026.73,3.2,0.01063,1e-05,1.64123]
[1780493555624,68.27,67046.69,3.2,0.01077,1e-05,1.66074]
[1780493557121,68.26,67071.68,3.2,0.01095,1e-05,1.68478]
[1780493557159,68.26,67071.68,3.2,0.01095,1e-05,1.68478]
[1780493557409,68.26,67071.68,3.2,0.01095,1e-05,1.68478]
[1780493558092,68.26,67071.68,3.2,0.01095,1e-05,1.68478]
[1780493558567,68.26,67072.76,3.2,0.01096,1e-05,1.68585]
[1780493560720,68.26,67092.98,3.2,0.0111,1e-05,1.70527]
[1780493561080,68.26,67092.98,3.2,0.0111,1e-05,1.70527]
[1780493561145,68.25,67093.43,3.2,0.01109,1e-05,1.7049]
[1780493562500,68.25,67085.84,3.2,0.01104,1e-05,1.6973]
[1780493564160,68.25,67091.14,3.2,0.01107,1e-05,1.70218]
[1780493564557,68.24,67094.75,3.2,0.01109,1e-05,1.70498]
[1780493564703,68.24,67094.75,3.2,0.01109,1e-05,1.70498]
[1780493567218,68.23,67090.79,3.2,0.01106,1e-05,1.70017]
[1780493567594,68.23,67090.79,3.2,0.01106,1e-05,1.70017]
[1780493569619,68.23,67092.07,3.2,0.01106,1e-05,1.70062]
[1780493570226,68.22,67088.54,3.2,0.01103,1e-05,1.69667]
[1780493571999,68.22,67084.03,3.2,0.011,1e-05,1.69176]
[1780493572762,68.22,67076.59,3.2,0.01094,1e-05,1.68355]
[1780493574455,68.21,67076.36,3.2,0.01093,1e-05,1.68256]
[1780493575339,68.21,67087.65,3.2,0.01101,1e-05,1.69342]
[1780493577651,68.2,67090.31,3.2,0.01102,1e-05,1.69528]
[1780493577974,68.2,67090.31,3.2,0.01102,1e-05,1.69528]
[1780493579241,68.2,67098.36,3.2,0.01108,1e-05,1.70252]
[1780493579348,68.2,67098.36,3.2,0.01108,1e-05,1.70252]
[1780493583017,68.19,67090.74,3.2,0.01101,1e-05,1.69366]
[1780493583083,68.18,67073.65,3.2,0.01088,1e-05,1.67627]
[1780493583841,68.18,67073.65,3.2,0.01088,1e-05,1.67627]
[1780493584460,68.18,67060.93,3.2,0.01079,1e-05,1.66334]
[1780493585174,68.18,67053.26,3.2,0.01074,1e-05,1.65581]
[1780493590893,68.16,67045.35,3.2,0.01066,1e-05,1.64583]
[1780493591398,68.16,67045.35,3.2,0.01066,1e-05,1.64583]
[1780493591409,68.16,67045.35,3.2,0.01066,1e-05,1.64583]
[1780493591487,68.16,67045.35,3.2,0.01066,1e-05,1.64583]
[1780493592273,68.16,67037.7,3.2,0.01061,1e-05,1.63807]
[1780493592411,68.16,67037.7,3.2,0.01061,1e-05,1.63807]
[1780493593090,68.16,67037.7,3.2,0.01061,1e-05,1.63807]
[1780493599187,68.15,67051.74,3.2,0.01069,1e-05,1.64994]
[1780493600048,68.14,67045.51,3.2,0.01065,1e-05,1.64354]
[1780493600490,68.14,67050.62,3.2,0.01068,1e-05,1.64824]
[1780493601384,68.14,67047.55,3.2,0.01066,1e-05,1.64493]
[1780493604036,68.14,67042.78,3.2,0.01062,1e-05,1.63968]
[1780493604097,68.14,67042.78,3.2,0.01062,1e-05,1.63968]
[1780493605006,68.13,67043.53,3.2,0.01062,1e-05,1.64012]
[1780493607790,68.13,67058.89,3.2,0.01072,1e-05,1.6542]
[1780493608604,68.12,67064.74,3.2,0.01076,1e-05,1.65963]
[1780493610196,68.12,67093.75,3.2,0.01097,1e-05,1.68767]
[1780493610848,68.12,67093.75,3.2,0.01097,1e-05,1.68767]
[1780493611394,68.12,67099.77,3.2,0.011,1e-05,1.69194]
[1780493612432,68.11,67089.99,3.2,0.01092,1e-05,1.68181]
[1780493618013,68.1,67094.59,3.2,0.01094,1e-05,1.68454]
[1780493618043,68.1,67094.59,3.2,0.01094,1e-05,1.68454]
[1780493618278,68.1,67080.91,3.2,0.01084,1e-05,1.67059]
[1780493619105,68.09,67062.15,3.2,0.01071,1e-05,1.65178]
[1780493619597,68.09,67062.15,3.2,0.01071,1e-05,1.65178]
[1780493620570,68.09,67060.73,3.2,0.01069,1e-05,1.65007]
[1780493620812,68.09,67060.73,3.2,0.01069,1e-05,1.65007]
[1780493620825,68.09,67060.73,3.2,0.01069,1e-05,1.65007]
[1780493621716,68.09,67060.27,3.2,0.01069,1e-05,1.64931]
[1780493622617,68.09,67057.58,3.2,0.01067,1e-05,1.64638]
[1780493625580,68.08,67052.56,3.2,0.01062,1e-05,1.64059]
[1780493629631,68.07,67053.29,3.2,0.01062,1e-05,1.64014]
[1780493629796,68.07,67053.29,3.2,0.01062,1e-05,1.64014]
[1780493630544,68.07,67065.0,3.2,0.0107,1e-05,1.6513]
[1780493636231,68.05,67074.04,3.2,0.01075,1e-05,1.65827]
[1780493638156,68.05,67074.04,3.2,0.01075,1e-05,1.65827]
[1780493638872,68.05,67073.92,3.2,0.01075,1e-05,1.65783]
[1780493640774,68.05,67060.91,3.2,0.01065,1e-05,1.64444]
[1780493640812,68.05,67060.91,3.2,0.01065,1e-05,1.64444]
[1780493641728,68.04,67054.46,3.2,0.0106,1e-05,1.63786]
[1780493641836,68.04,67054.46,3.2,0.0106,1e-05,1.63786]
[1780493642955,68.04,67052.67,3.2,0.01059,1e-05,1.63611]
[1780493643600,68.04,67056.79,3.2,0.01062,1e-05,1.63984]
[1780493644966,68.04,67061.93,3.2,0.01065,1e-05,1.64486]
[1780493647963,68.04,67072.84,3.2,0.01072,1e-05,1.65467]
[1780493648639,68.03,67072.99,3.2,0.01072,1e-05,1.65419]
[1780493650228,68.03,67072.17,3.2,0.01071,1e-05,1.65308]
[1780493652417,68.02,67053.76,3.2,0.01058,1e-05,1.63452]
[1780493652420,68.02,67053.76,3.2,0.01058,1e-05,1.63452]
[1780493653635,68.02,67022.0,3.2,0.01035,1e-05,1.60331]
[1780493654556,68.02,67022.0,3.2,0.01035,1e-05,1.60331]
[1780493655336,68.02,67022.0,3.2,0.01035,1e-05,1.60331]
[1780493655238,68.02,67005.6,3.2,0.01024,1e-05,1.58724]
[1780493655478,68.02,67005.6,3.2,0.01024,1e-05,1.58724]
[1780493656718,68.02,67010.45,3.2,0.01027,1e-05,1.59186]
[1780493658879,68.01,67009.39,3.2,0.01026,1e-05,1.59045]
[1780493659127,68.01,67009.39,3.2,0.01026,1e-05,1.59045]
[1780493660759,68.01,67007.97,3.2,0.01025,1e-05,1.58869]
[1780493661370,68.01,67005.82,3.2,0.01023,1e-05,1.58627]
[1780493662744,68.01,66993.92,3.2,0.01015,1e-05,1.57499]
[1780493662753,68.01,66993.92,3.2,0.01015,1e-05,1.57499]
[1780493665744,68.0,66975.93,3.2,0.01002,1e-05,1.55762]
[1780493666684,68.0,66973.37,3.2,0.01,1e-05,1.55495]
[1780493667858,68.0,66972.87,3.2,0.01,1e-05,1.55448]
[1780493668233,68.0,66972.87,3.2,0.01,1e-05,1.55448]
[1780493669869,68.0,66984.19,3.2,0.01007,1e-05,1.56483]
[1780493670101,68.0,66984.19,3.2,0.01007,1e-05,1.56483]
[1780493671895,68.0,66995.64,3.2,0.01015,1e-05,1.57533]
[1780493673391,68.0,67000.3,3.2,0.01017,1e-05,1.57812]
[1780493673409,68.0,67000.3,3.2,0.01017,1e-05,1.57812]
[1780493675258,67.99,66995.69,3.2,0.01014,1e-05,1.57359]
[1780493675899,67.99,66996.85,3.2,0.01014,1e-05,1.57434]
[1780493676295,67.99,66996.85,3.2,0.01014,1e-05,1.57434]
[1780493678888,67.99,66998.79,3.2,0.01015,1e-05,1.57583]
[1780493679031,67.99,66998.79,3.2,0.01015,1e-05,1.57583]
[1780493680256,67.99,67000.6,3.2,0.01016,1e-05,1.5772]
[1780493681269,67.98,67010.47,3.2,0.01023,1e-05,1.58638]
[1780493681847,67.98,67022.91,3.2,0.01031,1e-05,1.59805]
[1780493681909,67.98,67043.59,3.2,0.01046,1e-05,1.61771]
[1780493682455,67.98,67043.59,3.2,0.01046,1e-05,1.61771]
[1780493682726,67.98,67043.59,3.2,0.01046,1e-05,1.61771]
[1780493683279,67.98,67043.59,3.2,0.01046,1e-05,1.61771]
[1780493685162,67.98,67048.64,3.2,0.01049,1e-05,1.62208]
[1780493685680,67.98,67050.73,3.2,0.0105,1e-05,1.62385]
[1780493685684,67.98,67050.73,3.2,0.0105,1e-05,1.62385]
[1780493687205,67.97,67048.47,3.2,0.01048,1e-05,1.6214]
[1780493688164,67.97,67048.88,3.2,0.01048,1e-05,1.62155]
[1780493693653,67.96,67047.2,3.2,0.01046,1e-05,1.61841]
[1780493698688,67.95,67039.63,3.2,0.0104,1e-05,1.6099]
[1780493699997,67.95,67039.63,3.2,0.0104,1e-05,1.6099]
[1780493700859,67.95,67032.85,3.2,0.01035,1e-05,1.60291]
[1780493701372,67.95,67026.91,3.2,0.01031,1e-05,1.59723]
[1780493704056,67.94,67016.46,3.2,0.01023,1e-05,1.58664]
[1780493704271,67.94,67016.46,3.2,0.01023,1e-05,1.58664]
[1780493704472,67.94,67017.03,3.2,0.01023,1e-05,1.58699]
[1780493704937,67.94,67017.03,3.2,0.01023,1e-05,1.58699]
[1780493705566,67.94,67010.25,3.2,0.01019,1e-05,1.58036]
[1780493706441,67.94,66997.06,3.2,0.0101,1e-05,1.56772]
[1780493707446,67.94,66995.76,3.2,0.01009,1e-05,1.56634]
[1780493708419,67.94,66990.42,3.2,0.01005,1e-05,1.56117]
[1780493710103,67.93,66991.64,3.2,0.01006,1e-05,1.56217]
[1780493711613,67.93,66978.9,3.2,0.00997,1e-05,1.54996]
[1780493712542,67.93,66976.72,3.2,0.00995,1e-05,1.5478]
[1780493713563,67.93,66981.99,3.2,0.00999,1e-05,1.55261]
[1780493714696,67.93,66985.98,3.2,0.01001,1e-05,1.55622]
[1780493715386,67.93,66985.98,3.2,0.01001,1e-05,1.55622]
[1780493715559,67.93,66982.17,3.2,0.00999,1e-05,1.55252]
[1780493716504,67.93,66980.6,3.2,0.00997,1e-05,1.55093]
[1780493719270,67.93,66987.75,3.2,0.01002,1e-05,1.55736]
[1780493720035,67.92,66989.08,3.2,0.01003,1e-05,1.55848]
[1780493720848,67.92,66975.42,3.2,0.00994,1e-05,1.54557]
[1780493721079,67.92,66975.42,3.2,0.00994,1e-05,1.54557]
[1780493722531,67.92,66965.01,3.2,0.00986,1e-05,1.53568]
[1780493724489,67.92,66954.0,3.2,0.00979,1e-05,1.5255]
[1780493724683,67.92,66959.43,3.2,0.00983,1e-05,1.53034]
[1780493725354,67.92,66959.43,3.2,0.00983,1e-05,1.53034]
[1780493726430,67.92,66954.69,3.2,0.00979,1e-05,1.52587]
[1780493732561,67.92,66934.44,3.2,0.00965,1e-05,1.50557]
[1780493732610,67.92,66934.44,3.2,0.00965,1e-05,1.50557]
[1780493732657,67.92,66934.44,3.2,0.00965,1e-05,1.50557]
[1780493733284,67.92,66908.38,3.2,0.00948,1e-05,1.4819]
[1780493734219,67.92,66908.38,3.2,0.00948,1e-05,1.4819]
[1780493734233,67.92,66908.38,3.2,0.00948,1e-05,1.4819]
[1780493734280,67.92,66893.14,3.2,0.00938,1e-05,1.46822]
[1780493734713,67.92,66893.14,3.2,0.00938,1e-05,1.46822]
[1780493735321,67.92,66893.14,3.2,0.00938,1e-05,1.46822]
[1780493735508,67.92,66888.16,3.2,0.00935,1e-05,1.46379]
[1780493736151,67.92,66888.16,3.2,0.00935,1e-05,1.46379]
[1780493736594,67.92,66893.48,3.2,0.00939,1e-05,1.46857]
[1780493737011,67.92,66893.48,3.2,0.00939,1e-05,1.46857]
[1780493737242,67.92,66893.48,3.2,0.00939,1e-05,1.46857]
[1780493737481,67.92,66883.29,3.2,0.00932,1e-05,1.4595]
[1780493740244,67.92,66887.97,3.2,0.00935,1e-05,1.46374]
[1780493744538,67.92,66896.86,3.2,0.00941,1e-05,1.47182]
[1780493745600,67.92,66900.25,3.2,0.00943,1e-05,1.47488]
[1780493745787,67.92,66900.25,3.2,0.00943,1e-05,1.47488]
[1780493746477,67.92,66900.25,3.2,0.00943,1e-05,1.47488]
[1780493751933,67.92,66909.88,3.2,0.00949,1e-05,1.48352]
[1780493752962,67.92,66917.97,3.2,0.00954,1e-05,1.49082]
[1780493755108,67.92,66888.14,3.2,0.00935,1e-05,1.46398]
[1780493760160,67.92,66876.34,3.2,0.00928,1e-05,1.45363]
[1780493760519,67.92,66876.34,3.2,0.00928,1e-05,1.45363]
[1780493761791,67.92,66870.91,3.2,0.00925,1e-05,1.44886]
[1780493762125,67.92,66870.91,3.2,0.00925,1e-05,1.44886]
[1780493762733,67.92,66875.31,3.2,0.00927,1e-05,1.45281]
[1780493765941,67.92,66880.03,3.2,0.0093,1e-05,1.45712]
[1780493766626,67.92,66885.57,3.2,0.00934,1e-05,1.46209]
[1780493767785,67.92,66889.5,3.2,0.00936,1e-05,1.46563]
[1780493769008,67.92,66894.69,3.2,0.0094,1e-05,1.47029]
[1780493769940,67.92,66885.4,3.2,0.00934,1e-05,1.46201]
[1780493770525,67.92,66888.87,3.2,0.00936,1e-05,1.46513]
[1780493771977,67.92,66892.34,3.2,0.00938,1e-05,1.46826]
[1780493772409,67.92,66908.53,3.2,0.00949,1e-05,1.48281]
[1780493777823,67.92,66900.93,3.2,0.00944,1e-05,1.47594]
[1780493778824,67.92,66900.03,3.2,0.00943,1e-05,1.47514]
[1780493779913,67.92,66895.54,3.2,0.0094,1e-05,1.47112]
[1780493781433,67.92,66886.85,3.2,0.00935,1e-05,1.46337]
[1780493781710,67.92,66895.94,3.2,0.00941,1e-05,1.47152]
[1780493783225,67.92,66909.13,3.2,0.00949,1e-05,1.48339]
[1780493783530,67.92,66909.13,3.2,0.00949,1e-05,1.48339]
[1780493783328,67.92,66924.51,3.2,0.00959,1e-05,1.4973]
[1780493784055,67.92,66924.51,3.2,0.00959,1e-05,1.4973]
[1780493784348,67.92,66949.97,3.2,0.00976,1e-05,1.52054]
[1780493785452,67.92,66949.97,3.2,0.00976,1e-05,1.52054]
[1780493785567,67.92,66957.86,3.2,0.00981,1e-05,1.52774]
[1780493785748,67.92,66957.86,3.2,0.00981,1e-05,1.52774]
[1780493786360,67.92,66957.86,3.2,0.00981,1e-05,1.52774]
[1780493787459,67.92,66957.78,3.2,0.00981,1e-05,1.52758]
[1780493789097,67.92,66952.71,3.2,0.00977,1e-05,1.52273]
[1780493790321,67.92,66953.85,3.2,0.00978,1e-05,1.52371]
[1780493790627,67.92,66950.07,3.2,0.00975,1e-05,1.52015]
[1780493791121,67.92,66950.07,3.2,0.00975,1e-05,1.52015]
[1780493792943,67.92,66954.69,3.2,0.00978,1e-05,1.52299]
[1780493792972,67.92,66954.69,3.2,0.00978,1e-05,1.52299]
[1780493793800,67.92,66950.48,3.2,0.00975,1e-05,1.51904]
[1780493794495,67.92,66950.48,3.2,0.00975,1e-05,1.51904]
[1780493794828,67.92,66944.5,3.2,0.00971,1e-05,1.51349]
[1780493794923,67.92,66944.5,3.2,0.00971,1e-05,1.51349]
[1780493796502,67.91,66958.82,3.2,0.0098,1e-05,1.52659]
[1780493797193,67.91,66962.76,3.2,0.00983,1e-05,1.53015]
[1780493798100,67.91,66963.52,3.2,0.00983,1e-05,1.53076]
[1780493799581,67.91,66948.75,3.2,0.00973,1e-05,1.51698]
[1780493799961,67.91,66948.75,3.2,0.00973,1e-05,1.51698]
[1780493800410,67.91,66948.75,3.2,0.00973,1e-05,1.51698]
[1780493800480,67.91,66931.98,3.2,0.00962,1e-05,1.50158]
[1780493800846,67.91,66931.98,3.2,0.00962,1e-05,1.50158]
[1780493802148,67.91,66922.11,3.2,0.00956,1e-05,1.49258]
[1780493803819,67.91,66915.33,3.2,0.00951,1e-05,1.48641]
[1780493803873,67.91,66915.33,3.2,0.00951,1e-05,1.48641]
[1780493804175,67.91,66915.33,3.2,0.00951,1e-05,1.48641]
[1780493804452,67.91,66915.33,3.2,0.00951,1e-05,1.48641]
[1780493805145,67.91,66923.47,3.2,0.00957,1e-05,1.49376]
[1780493805565,67.91,66923.47,3.2,0.00957,1e-05,1.49376]
[1780493807694,67.91,66922.62,3.2,0.00956,1e-05,1.49292]
[1780493809170,67.91,66918.1,3.2,0.00953,1e-05,1.4888]
[1780493809198,67.91,66918.1,3.2,0.00953,1e-05,1.4888]
[1780493810023,67.91,66922.24,3.2,0.00956,1e-05,1.49253]
[1780493811071,67.91,66926.47,3.2,0.00959,1e-05,1.49635]
[1780493813184,67.91,66926.28,3.2,0.00958,1e-05,1.49612]
[1780493815387,67.91,66928.28,3.2,0.0096,1e-05,1.49788]
[1780493818210,67.91,66920.02,3.2,0.00954,1e-05,1.49033]
[1780493821214,67.91,66924.8,3.2,0.00957,1e-05,1.49461]
[1780493821597,67.91,66923.45,3.2,0.00956,1e-05,1.49334]
[1780493822265,67.91,66923.45,3.2,0.00956,1e-05,1.49334]
[1780493823071,67.91,66917.55,3.2,0.00953,1e-05,1.48798]
[1780493823277,67.91,66917.55,3.2,0.00953,1e-05,1.48798]
[1780493825530,67.91,66923.54,3.2,0.00956,1e-05,1.49339]
[1780493826129,67.91,66926.63,3.2,0.00958,1e-05,1.49614]
[1780493826686,67.91,66913.29,3.2,0.0095,1e-05,1.48406]
[1780493827296,67.91,66913.29,3.2,0.0095,1e-05,1.48406]
[1780493829283,67.91,66901.24,3.2,0.00942,1e-05,1.47323]
[1780493830668,67.91,66896.86,3.2,0.00939,1e-05,1.46933]
[1780493831582,67.91,66875.98,3.2,0.00926,1e-05,1.45074]
[1780493831672,67.91,66875.98,3.2,0.00926,1e-05,1.45074]
[1780493832276,67.91,66875.98,3.2,0.00926,1e-05,1.45074]
[1780493833711,67.91,66874.76,3.2,0.00925,1e-05,1.44967]
[1780493833828,67.91,66874.76,3.2,0.00925,1e-05,1.44967]
[1780493836694,67.91,66887.39,3.2,0.00933,1e-05,1.4611]
[1780493837344,67.91,66887.39,3.2,0.00933,1e-05,1.4611]
[1780493837919,67.91,66882.02,3.2,0.0093,1e-05,1.45639]
[1780493839304,67.91,66881.91,3.2,0.0093,1e-05,1.45633]
[1780493839733,67.91,66884.02,3.2,0.00931,1e-05,1.45821]
[1780493840347,67.91,66884.02,3.2,0.00931,1e-05,1.45821]
[1780493840408,67.91,66884.02,3.2,0.00931,1e-05,1.45821]
[1780493841445,67.91,66871.56,3.2,0.00924,1e-05,1.44725]
[1780493842783,67.91,66863.03,3.2,0.00918,1e-05,1.43985]
[1780493842788,67.91,66863.03,3.2,0.00918,1e-05,1.43985]
[1780493844465,67.91,66862.61,3.2,0.00918,1e-05,1.43949]
[1780493844483,67.91,66862.61,3.2,0.00918,1e-05,1.43949]
[1780493845216,67.91,66864.45,3.2,0.00919,1e-05,1.44124]
[1780493845801,67.91,66855.13,3.2,0.00913,1e-05,1.43305]
[1780493846218,67.91,66855.13,3.2,0.00913,1e-05,1.43305]
[1780493847152,67.91,66852.39,3.2,0.00912,1e-05,1.43072]
[1780493847799,67.91,66848.34,3.2,0.00909,1e-05,1.42726]
[1780493848870,67.92,66844.52,3.2,0.00907,1e-05,1.42402]
[1780493848891,67.92,66844.52,3.2,0.00907,1e-05,1.42402]
[1780493851274,67.92,66831.8,3.2,0.00899,1e-05,1.41315]
[1780493851439,67.92,66831.8,3.2,0.00899,1e-05,1.41315]
[1780493852043,67.92,66830.76,3.2,0.00898,1e-05,1.41129]
[1780493853069,67.92,66840.79,3.2,0.00904,1e-05,1.42]
[1780493858924,67.92,66830.55,3.2,0.00898,1e-05,1.41181]
[1780493861478,67.93,66827.73,3.2,0.00897,1e-05,1.40949]
[1780493861615,67.93,66827.73,3.2,0.00897,1e-05,1.40949]
[1780493862003,67.93,66791.25,3.2,0.00875,1e-05,1.37846]
[1780493863402,67.93,66791.25,3.2,0.00875,1e-05,1.37846]
[1780493863415,67.93,66791.25,3.2,0.00875,1e-05,1.37846]
[1780493864248,67.93,66786.7,3.2,0.00872,1e-05,1.37494]
[1780493864659,67.93,66786.7,3.2,0.00872,1e-05,1.37494]
[1780493865130,67.93,66788.51,3.2,0.00873,1e-05,1.37648]
[1780493865601,67.93,66788.51,3.2,0.00873,1e-05,1.37648]
[1780493865194,67.93,66805.77,3.2,0.00884,1e-05,1.39137]
[1780493865878,67.93,66805.77,3.2,0.00884,1e-05,1.39137]
[1780493867300,67.93,66818.55,3.2,0.00892,1e-05,1.40263]
[1780493868901,67.94,66809.76,3.2,0.00887,1e-05,1.3952]
[1780493871884,67.94,66806.63,3.2,0.00885,1e-05,1.39296]
[1780493872225,67.94,66806.63,3.2,0.00885,1e-05,1.39296]
[1780493873444,67.94,66805.57,3.2,0.00885,1e-05,1.3922]
[1780493873895,67.94,66808.86,3.2,0.00887,1e-05,1.39532]
[1780493875525,67.94,66809.26,3.2,0.00887,1e-05,1.39566]
[1780493876064,67.95,66787.21,3.2,0.00874,1e-05,1.37712]
[1780493876910,67.95,66787.21,3.2,0.00874,1e-05,1.37712]
[1780493878522,67.95,66784.79,3.2,0.00873,1e-05,1.37524]
[1780493880076,67.95,66798.17,3.2,0.00881,1e-05,1.38698]
[1780493880082,67.95,66798.17,3.2,0.00881,1e-05,1.38698]
[1780493881514,67.95,66799.52,3.2,0.00882,1e-05,1.38829]
[1780493882103,67.95,66800.79,3.2,0.00883,1e-05,1.38967]
[1780493883210,67.95,66806.79,3.2,0.00887,1e-05,1.39481]
[1780493883467,67.95,66806.79,3.2,0.00887,1e-05,1.39481]
[1780493883902,67.96,66817.16,3.2,0.00893,1e-05,1.40387]
[1780493884385,67.96,66817.16,3.2,0.00893,1e-05,1.40387]
[1780493884679,67.96,66819.2,3.2,0.00894,1e-05,1.40576]
[1780493885300,67.96,66819.2,3.2,0.00894,1e-05,1.40576]
[1780493885377,67.96,66819.2,3.2,0.00894,1e-05,1.40576]
[1780493885599,67.96,66819.2,3.2,0.00894,1e-05,1.40576]
[1780493886215,67.96,66807.89,3.2,0.00887,1e-05,1.39614]
[1780493887150,67.96,66799.26,3.2,0.00882,1e-05,1.38889]
[1780493887219,67.96,66799.26,3.2,0.00882,1e-05,1.38889]
[1780493888704,67.96,66802.86,3.2,0.00885,1e-05,1.39226]
[1780493890246,67.96,66791.74,3.2,0.00878,1e-05,1.38307]
[1780493890775,67.96,66791.74,3.2,0.00878,1e-05,1.38307]
[1780493892049,67.96,66779.36,3.2,0.00871,1e-05,1.37272]
[1780493892158,67.96,66779.36,3.2,0.00871,1e-05,1.37272]
[1780493892694,67.96,66779.36,3.2,0.00871,1e-05,1.37272]
[1780493893380,67.97,66779.12,3.2,0.00871,1e-05,1.37269]
[1780493893675,67.97,66779.12,3.2,0.00871,1e-05,1.37269]
[1780493894233,67.97,66782.36,3.2,0.00873,1e-05,1.37562]
[1780493894314,67.97,66782.36,3.2,0.00873,1e-05,1.37562]
[1780493894574,67.97,66782.36,3.2,0.00873,1e-05,1.37562]
[1780493895443,67.97,66787.78,3.2,0.00876,1e-05,1.38056]
[1780493898345,67.97,66792.85,3.2,0.0088,1e-05,1.3852]
[1780493898406,67.97,66792.85,3.2,0.0088,1e-05,1.3852]
[1780493899189,67.97,66799.15,3.2,0.00884,1e-05,1.39074]
[1780493899579,67.97,66799.15,3.2,0.00884,1e-05,1.39074]
[1780493901272,67.98,66800.29,3.2,0.00885,1e-05,1.392]
[1780493902583,67.98,66804.44,3.2,0.00887,1e-05,1.39571]
[1780493902718,67.98,66804.44,3.2,0.00887,1e-05,1.39571]
[1780493903437,67.98,66806.77,3.2,0.00889,1e-05,1.39798]
[1780493905598,67.98,66823.48,3.2,0.00899,1e-05,1.41251]
[1780493907584,67.98,66814.14,3.2,0.00894,1e-05,1.40466]
[1780493907682,67.98,66814.14,3.2,0.00894,1e-05,1.40466]
[1780493908084,67.99,66812.26,3.2,0.00893,1e-05,1.40328]
[1780493908577,67.99,66812.26,3.2,0.00893,1e-05,1.40328]
[1780493909463,67.99,66821.58,3.2,0.00898,1e-05,1.41146]
[1780493913113,67.99,66816.31,3.2,0.00895,1e-05,1.40603]
[1780493913676,67.99,66816.31,3.2,0.00895,1e-05,1.40603]
[1780493913983,67.99,66828.48,3.2,0.00902,1e-05,1.41681]
[1780493914684,67.99,66828.48,3.2,0.00902,1e-05,1.41681]
[1780493915869,67.99,66834.55,3.2,0.00906,1e-05,1.42219]
[1780493916073,67.99,66834.55,3.2,0.00906,1e-05,1.42219]
[1780493916685,67.99,66834.55,3.2,0.00906,1e-05,1.42219]
[1780493917361,67.99,66831.76,3.2,0.00905,1e-05,1.41994]
[1780493917869,67.99,66843.73,3.2,0.00912,1e-05,1.43039]
[1780493918857,67.99,66851.21,3.2,0.00917,1e-05,1.43704]
[1780493918906,67.99,66851.21,3.2,0.00917,1e-05,1.43704]
[1780493919356,67.99,66851.21,3.2,0.00917,1e-05,1.43704]
[1780493919768,68.0,66872.43,3.2,0.0093,1e-05,1.45586]
[1780493920266,68.0,66872.43,3.2,0.0093,1e-05,1.45586]
[1780493920678,68.0,66887.97,3.2,0.0094,1e-05,1.46981]
[1780493920865,68.0,66887.97,3.2,0.0094,1e-05,1.46981]
[1780493921618,68.0,66887.97,3.2,0.0094,1e-05,1.46981]
[1780493922397,68.0,66885.58,3.2,0.00938,1e-05,1.46768]
[1780493923106,68.0,66892.97,3.2,0.00943,1e-05,1.47429]
[1780493923369,68.0,66892.97,3.2,0.00943,1e-05,1.47429]
[1780493923522,68.0,66892.97,3.2,0.00943,1e-05,1.47429]
[1780493923877,68.0,66890.98,3.2,0.00942,1e-05,1.47252]
[1780493923912,68.0,66890.98,3.2,0.00942,1e-05,1.47252]
[1780493923974,68.0,66890.98,3.2,0.00942,1e-05,1.47252]
[1780493925055,68.0,66885.98,3.2,0.00939,1e-05,1.46805]
[1780493926890,68.0,66887.46,3.2,0.0094,1e-05,1.4694]
[1780493928230,68.0,66886.05,3.2,0.00939,1e-05,1.46815]
[1780493929910,68.0,66884.81,3.2,0.00938,1e-05,1.46707]
[1780493931668,68.0,66885.54,3.2,0.00939,1e-05,1.46773]
[1780493932935,68.0,66884.48,3.2,0.00938,1e-05,1.46682]
[1780493935948,68.0,66892.63,3.2,0.00943,1e-05,1.47416]
[1780493936437,68.0,66892.63,3.2,0.00943,1e-05,1.47416]
[1780493937293,68.0,66888.05,3.2,0.0094,1e-05,1.47007]
[1780493937693,68.0,66888.05,3.2,0.0094,1e-05,1.47007]
[1780493938947,68.0,66872.18,3.2,0.0093,1e-05,1.45597]
[1780493938956,68.0,66872.18,3.2,0.0093,1e-05,1.45597]
[1780493940739,68.0,66871.58,3.2,0.0093,1e-05,1.45547]
[1780493941151,68.0,66865.01,3.2,0.00926,1e-05,1.44968]
[1780493941551,68.0,66847.86,3.2,0.00915,1e-05,1.43458]
[1780493942560,68.0,66826.25,3.2,0.00902,1e-05,1.41577]
[1780493943022,68.0,66826.25,3.2,0.00902,1e-05,1.41577]
[1780493943100,68.0,66826.25,3.2,0.00902,1e-05,1.41577]
[1780493943185,68.0,66826.25,3.2,0.00902,1e-05,1.41577]
[1780493944050,68.0,66815.97,3.2,0.00895,1e-05,1.40705]
[1780493945592,68.0,66817.12,3.2,0.00896,1e-05,1.40804]
[1780493946812,68.0,66824.52,3.2,0.00901,1e-05,1.41468]
[1780493946913,68.0,66830.39,3.2,0.00904,1e-05,1.41988]
[1780493948586,68.0,66837.78,3.2,0.00909,1e-05,1.42642]
[1780493950670,68.01,66839.94,3.2,0.00911,1e-05,1.42847]
[1780493950683,68.01,66839.94,3.2,0.00911,1e-05,1.42847]
[1780493951861,68.01,66823.12,3.2,0.009,1e-05,1.414]
[1780493952508,68.01,66823.12,3.2,0.009,1e-05,1.414]
[1780493953256,68.01,66829.08,3.2,0.00904,1e-05,1.41928]
[1780493953441,68.01,66829.08,3.2,0.00904,1e-05,1.41928]
[1780493954870,68.01,66839.32,3.2,0.00911,1e-05,1.42838]
[1780493956238,68.01,66839.15,3.2,0.0091,1e-05,1.42831]
[1780493957885,68.01,66837.69,3.2,0.0091,1e-05,1.4272]
[1780493958844,68.01,66837.69,3.2,0.0091,1e-05,1.4272]
[1780493960102,68.01,66840.5,3.2,0.00912,1e-05,1.42981]
[1780493963037,68.01,66835.0,3.2,0.00908,1e-05,1.42525]
[1780493963047,68.01,66835.0,3.2,0.00908,1e-05,1.42525]
[1780493963105,68.01,66835.0,3.2,0.00908,1e-05,1.42525]
[1780493963547,68.01,66835.0,3.2,0.00908,1e-05,1.42525]
[1780493964060,68.02,66824.04,3.2,0.00902,1e-05,1.4158]
[1780493964205,68.02,66824.04,3.2,0.00902,1e-05,1.4158]
[1780493964339,68.02,66824.04,3.2,0.00902,1e-05,1.4158]
[1780493964993,68.02,66820.95,3.2,0.009,1e-05,1.41322]
[1780493965125,68.02,66820.95,3.2,0.009,1e-05,1.41322]
[1780493965883,68.02,66820.15,3.2,0.00899,1e-05,1.41263]
[1780493965909,68.02,66820.15,3.2,0.00899,1e-05,1.41263]
[1780493967260,68.02,66831.71,3.2,0.00907,1e-05,1.42278]
[1780493967480,68.02,66831.71,3.2,0.00907,1e-05,1.42278]
[1780493968135,68.02,66840.7,3.2,0.00912,1e-05,1.43071]
[1780493968745,68.02,66840.7,3.2,0.00912,1e-05,1.43071]
[1780493970047,68.02,66849.75,3.2,0.00918,1e-05,1.43879]
[1780493970765,68.02,66873.18,3.2,0.00933,1e-05,1.45956]
[1780493972081,68.02,66867.69,3.2,0.00929,1e-05,1.45349]
[1780493972503,68.02,66867.69,3.2,0.00929,1e-05,1.45349]
[1780493973075,68.02,66858.28,3.2,0.00923,1e-05,1.4452]
[1780493973426,68.02,66858.28,3.2,0.00923,1e-05,1.4452]
[1780493974165,68.02,66861.41,3.2,0.00925,1e-05,1.44801]
[1780493974780,68.02,66861.41,3.2,0.00925,1e-05,1.44801]
[1780493975138,68.02,66857.15,3.2,0.00922,1e-05,1.44429]
[1780493975376,68.02,66857.15,3.2,0.00922,1e-05,1.44429]
[1780493975663,68.02,66857.15,3.2,0.00922,1e-05,1.44429]
[1780493976269,68.02,66850.46,3.2,0.00918,1e-05,1.43845]
[1780493976874,68.02,66850.46,3.2,0.00918,1e-05,1.43845]
[1780493976940,68.02,66838.8,3.2,0.00911,1e-05,1.42829]
[1780493977350,68.02,66838.8,3.2,0.00911,1e-05,1.42829]
[1780493977664,68.02,66838.8,3.2,0.00911,1e-05,1.42829]
[1780493977992,68.02,66841.66,3.2,0.00912,1e-05,1.43087]
[1780493978331,68.02,66841.66,3.2,0.00912,1e-05,1.43087]
[1780493978840,68.02,66841.66,3.2,0.00912,1e-05,1.43087]
[1780493979252,68.02,66855.84,3.2,0.00921,1e-05,1.44339]
[1780493981346,68.02,66860.88,3.2,0.00925,1e-05,1.44793]
[1780493983233,68.03,66863.47,3.2,0.00926,1e-05,1.45031]
[1780493984480,68.03,66870.08,3.2,0.0093,1e-05,1.45621]
[1780493985270,68.03,66872.54,3.2,0.00932,1e-05,1.45842]
[1780493986490,68.03,66873.12,3.2,0.00932,1e-05,1.45896]
[1780493987416,68.03,66873.12,3.2,0.00932,1e-05,1.45896]
[1780493992927,68.03,66880.69,3.2,0.00937,1e-05,1.46585]
[1780493994002,68.03,66880.69,3.2,0.00937,1e-05,1.46585]
[1780493999403,68.03,66889.06,3.2,0.00943,1e-05,1.47333]
[1780494000893,68.03,66883.68,3.2,0.00939,1e-05,1.46852]
[1780494001278,68.03,66889.89,3.2,0.00943,1e-05,1.47409]
[1780494001525,68.03,66889.89,3.2,0.00943,1e-05,1.47409]
[1780494004768,68.02,66894.76,3.2,0.00946,1e-05,1.47783]
[1780494004784,68.01,66896.84,3.2,0.00946,1e-05,1.47845]
[1780494009660,68.01,66882.74,3.2,0.00937,1e-05,1.46582]
[1780494015085,68.01,66893.14,3.2,0.00944,1e-05,1.47513]
[1780494019547,68.01,66886.25,3.2,0.0094,1e-05,1.46896]
[1780494025094,68.01,66870.67,3.2,0.0093,1e-05,1.45508]
[1780494028455,68.01,66874.78,3.2,0.00932,1e-05,1.45873]
[1780494029191,68.01,66842.83,3.2,0.00912,1e-05,1.43056]
[1780494029973,68.01,66842.83,3.2,0.00912,1e-05,1.43056]
[1780494030988,68.01,66840.69,3.2,0.00911,1e-05,1.42868]
[1780494032132,68.01,66838.01,3.2,0.00908,1e-05,1.42514]
[1780494035137,68.01,66835.65,3.2,0.00907,1e-05,1.42308]
[1780494040827,68.01,66835.43,3.2,0.00907,1e-05,1.42289]
[1780494042305,68.01,66813.37,3.2,0.00893,1e-05,1.40377]
[1780494043297,68.01,66813.37,3.2,0.00893,1e-05,1.40377]
[1780494044334,68.01,66812.67,3.2,0.00893,1e-05,1.40317]
[1780494045058,68.01,66819.54,3.2,0.00897,1e-05,1.4091]
[1780494045929,68.01,66819.54,3.2,0.00897,1e-05,1.4091]
[1780494045930,68.01,66819.54,3.2,0.00897,1e-05,1.4091]
[1780494045972,68.01,66816.92,3.2,0.00895,1e-05,1.40683]
[1780494051370,68.02,66823.17,3.2,0.009,1e-05,1.41282]
[1780494056326,68.02,66836.03,3.2,0.00908,1e-05,1.4244]
[1780494059667,68.02,66836.84,3.2,0.00909,1e-05,1.42537]
[1780494060102,68.02,66850.07,3.2,0.00917,1e-05,1.43703]
[1780494060745,68.02,66872.48,3.2,0.00931,1e-05,1.45689]
[1780494061887,68.02,66890.69,3.2,0.00943,1e-05,1.47316]
[1780494062112,68.02,66890.69,3.2,0.00943,1e-05,1.47316]
[1780494062345,68.02,66890.69,3.2,0.00943,1e-05,1.47316]
[1780494062852,68.02,66890.69,3.2,0.00943,1e-05,1.47316]
[1780494063060,68.02,66895.63,3.2,0.00946,1e-05,1.47759]
[1780494064556,68.02,66894.06,3.2,0.00945,1e-05,1.47618]
[1780494065691,68.02,66889.16,3.2,0.00942,1e-05,1.47178]
[1780494067064,68.02,66890.13,3.2,0.00942,1e-05,1.47268]
[1780494069392,68.02,66892.11,3.2,0.00944,1e-05,1.47445]
[1780494070558,68.02,66866.4,3.2,0.00927,1e-05,1.45156]
[1780494071135,68.02,66866.4,3.2,0.00927,1e-05,1.45156]
[1780494071776,68.02,66866.4,3.2,0.00927,1e-05,1.45156]
[1780494071862,68.02,66844.35,3.2,0.00913,1e-05,1.43218]
[1780494072529,68.02,66844.35,3.2,0.00913,1e-05,1.43218]
[1780494072571,68.03,66825.84,3.2,0.00902,1e-05,1.41612]
[1780494073475,68.03,66825.84,3.2,0.00902,1e-05,1.41612]
[1780494074026,68.03,66825.84,3.2,0.00902,1e-05,1.41612]
[1780494074343,68.03,66822.83,3.2,0.009,1e-05,1.41361]
[1780494076453,68.03,66833.94,3.2,0.00907,1e-05,1.42348]
[1780494076748,68.03,66833.94,3.2,0.00907,1e-05,1.42348]
[1780494077339,68.03,66839.46,3.2,0.00911,1e-05,1.42839]
[1780494077431,68.03,66839.46,3.2,0.00911,1e-05,1.42839]
[1780494078519,68.03,66843.38,3.2,0.00913,1e-05,1.4319]
[1780494079994,68.03,66844.68,3.2,0.00914,1e-05,1.43311]
[1780494080490,68.03,66844.4,3.2,0.00914,1e-05,1.43294]
[1780494081056,68.03,66844.4,3.2,0.00914,1e-05,1.43294]
[1780494082758,68.03,66862.85,3.2,0.00926,1e-05,1.4493]
[1780494083649,68.03,66858.88,3.2,0.00923,1e-05,1.44584]
[1780494084099,68.03,66854.5,3.2,0.0092,1e-05,1.44203]
[1780494084747,68.03,66854.5,3.2,0.0092,1e-05,1.44203]
[1780494085773,68.03,66858.1,3.2,0.00923,1e-05,1.44526]
[1780494086622,68.03,66853.32,3.2,0.0092,1e-05,1.4411]
[1780494088962,68.03,66829.2,3.2,0.00905,1e-05,1.42012]
[1780494089694,68.04,66823.2,3.2,0.00901,1e-05,1.41511]
[1780494089861,68.04,66823.2,3.2,0.00901,1e-05,1.41511]
[1780494090792,68.04,66821.16,3.2,0.009,1e-05,1.41334]
[1780494091103,68.04,66823.74,3.2,0.00902,1e-05,1.41568]
[1780494091402,68.04,66823.74,3.2,0.00902,1e-05,1.41568]
[1780494091952,68.04,66823.74,3.2,0.00902,1e-05,1.41568]
[1780494093980,68.04,66842.63,3.2,0.00913,1e-05,1.43112]
[1780494097911,68.04,66837.39,3.2,0.0091,1e-05,1.42685]
[1780494099003,68.04,66840.72,3.2,0.00912,1e-05,1.42985]
[1780494100077,68.04,66835.85,3.2,0.00909,1e-05,1.42575]
[1780494109835,68.05,66826.69,3.2,0.00904,1e-05,1.41876]
[1780494110104,68.05,66826.69,3.2,0.00904,1e-05,1.41876]
[1780494113845,68.05,66820.59,3.2,0.00901,1e-05,1.41376]
[1780494114614,68.05,66824.06,3.2,0.00903,1e-05,1.41687]
[1780494117766,68.06,66817.41,3.2,0.00899,1e-05,1.4114]
[1780494117892,68.06,66799.04,3.2,0.00888,1e-05,1.39567]
[1780494118442,68.06,66799.04,3.2,0.00888,1e-05,1.39567]
[1780494119053,68.06,66799.04,3.2,0.00888,1e-05,1.39567]
[1780494120089,68.06,66788.28,3.2,0.00881,1e-05,1.38658]
[1780494120910,68.06,66783.17,3.2,0.00878,1e-05,1.38235]
[1780494122310,68.06,66765.31,3.2,0.00868,1e-05,1.36752]
[1780494123065,68.06,66765.31,3.2,0.00868,1e-05,1.36752]
[1780494123613,68.06,66761.15,3.2,0.00866,1e-05,1.36418]
[1780494123897,68.06,66761.15,3.2,0.00866,1e-05,1.36418]
[1780494124390,68.07,66762.71,3.2,0.00867,1e-05,1.36567]
[1780494127142,68.07,66765.7,3.2,0.00869,1e-05,1.36874]
[1780494127196,68.07,66765.7,3.2,0.00869,1e-05,1.36874]
[1780494128420,68.07,66771.13,3.2,0.00872,1e-05,1.3735]
[1780494128996,68.07,66771.13,3.2,0.00872,1e-05,1.3735]
[1780494129418,68.07,66779.66,3.2,0.00877,1e-05,1.38091]
[1780494130420,68.07,66786.17,3.2,0.00881,1e-05,1.38662]
[1780494131041,68.07,66786.17,3.2,0.00881,1e-05,1.38662]
[1780494133429,68.08,66784.89,3.2,0.00881,1e-05,1.38598]
[1780494136032,68.08,66783.83,3.2,0.00881,1e-05,1.38536]
[1780494137577,68.08,66783.54,3.2,0.00881,1e-05,1.3854]
[1780494143071,68.09,66780.43,3.2,0.00879,1e-05,1.3838]
[1780494146103,68.09,66756.81,3.2,0.00866,1e-05,1.3641]
[1780494146670,68.09,66756.81,3.2,0.00866,1e-05,1.3641]
[1780494152143,68.11,66743.45,3.2,0.00858,1e-05,1.35301]
[1780494153785,68.11,66743.45,3.2,0.00858,1e-05,1.35301]
[1780494156694,68.11,66732.73,3.2,0.00852,1e-05,1.3449]
[1780494157624,68.11,66707.21,3.2,0.00837,1e-05,1.32403]
[1780494158252,68.11,66707.21,3.2,0.00837,1e-05,1.32403]
[1780494159642,68.12,66704.61,3.2,0.00836,1e-05,1.32215]
[1780494160926,68.12,66707.79,3.2,0.00838,1e-05,1.32501]
[1780494162654,68.12,66708.69,3.2,0.00839,1e-05,1.32624]
[1780494164405,68.13,66716.56,3.2,0.00844,1e-05,1.33321]
[1780494165676,68.13,66716.98,3.2,0.00844,1e-05,1.33379]
[1780494168680,68.14,66725.87,3.2,0.0085,1e-05,1.34181]
[1780494172792,68.14,66710.45,3.2,0.00842,1e-05,1.32994]
[1780494178343,68.16,66701.85,3.2,0.00838,1e-05,1.32457]
[1780494181368,68.16,66683.68,3.2,0.00828,1e-05,1.31047]
[1780494182492,68.16,66683.68,3.2,0.00828,1e-05,1.31047]
[1780494183309,68.19,66688.65,3.2,0.00833,1e-05,1.31718]
[1780494183402,68.19,66712.18,3.2,0.00846,1e-05,1.33652]
[1780494184949,68.19,66712.18,3.2,0.00846,1e-05,1.33652]
[1780494186090,68.19,66722.33,3.2,0.00853,1e-05,1.34542]
[1780494186320,68.19,66735.81,3.2,0.00861,1e-05,1.35687]
[1780494188062,68.2,66732.77,3.2,0.00859,1e-05,1.35451]
[1780494189600,68.2,66729.5,3.2,0.00857,1e-05,1.35216]
[1780494191078,68.2,66727.54,3.2,0.00856,1e-05,1.35073]
[1780494192500,68.2,66730.48,3.2,0.00858,1e-05,1.35359]
[1780494194092,68.21,66732.94,3.2,0.0086,1e-05,1.35584]
[1780494197100,68.21,66731.42,3.2,0.0086,1e-05,1.35514]
[1780494197682,68.21,66733.18,3.2,0.00861,1e-05,1.357]
[1780494199544,68.22,66734.09,3.2,0.00862,1e-05,1.35794]
[1780494200861,68.22,66729.69,3.2,0.00859,1e-05,1.35445]
[1780494201551,68.22,66707.2,3.2,0.00846,1e-05,1.33616]
[1780494202485,68.22,66707.2,3.2,0.00846,1e-05,1.33616]
[1780494202684,68.22,66707.2,3.2,0.00846,1e-05,1.33616]
[1780494203434,68.22,66694.17,3.2,0.00839,1e-05,1.32565]
[1780494205685,68.23,66691.11,3.2,0.00837,1e-05,1.32363]
[1780494206734,68.23,66695.14,3.2,0.0084,1e-05,1.32719]
[1780494207713,68.23,66696.1,3.2,0.00841,1e-05,1.32821]
[1780494208654,68.23,66699.37,3.2,0.00843,1e-05,1.33114]
[1780494211185,68.24,66696.18,3.2,0.00841,1e-05,1.32898]
[1780494213501,68.24,66681.31,3.2,0.00832,1e-05,1.31566]
[1780494214207,68.24,66647.22,3.2,0.00813,1e-05,1.28856]
[1780494216933,68.29,66640.99,3.2,0.00813,1e-05,1.28916]
[1780494219845,68.32,66639.22,3.2,0.00815,1e-05,1.29129]
[1780494220484,68.33,66641.7,3.2,0.00817,1e-05,1.29357]
[1780494221865,68.33,66643.21,3.2,0.00818,1e-05,1.29507]
[1780494223404,68.33,66644.22,3.2,0.00818,1e-05,1.29617]
[1780494224937,68.34,66645.53,3.2,0.0082,1e-05,1.29779]
[1780494225283,68.34,66645.53,3.2,0.0082,1e-05,1.29779]
[1780494225335,68.34,66645.53,3.2,0.0082,1e-05,1.29779]
[1780494226111,68.34,66653.34,3.2,0.00824,1e-05,1.30437]
[1780494226883,68.34,66660.51,3.2,0.00828,1e-05,1.31046]
[1780494227729,68.34,66663.59,3.2,0.0083,1e-05,1.31322]
[1780494228700,68.35,66650.36,3.2,0.00823,1e-05,1.30274]
[1780494229745,68.35,66645.17,3.2,0.0082,1e-05,1.29882]
[1780494230778,68.35,66638.05,3.2,0.00816,1e-05,1.29337]
[1780494233427,68.36,66642.01,3.2,0.00819,1e-05,1.29712]
[1780494233515,68.36,66646.86,3.2,0.00822,1e-05,1.30131]
[1780494234282,68.36,66646.86,3.2,0.00822,1e-05,1.30131]
[1780494234771,68.36,66657.2,3.2,0.00828,1e-05,1.31021]
[1780494235879,68.36,66657.73,3.2,0.00829,1e-05,1.31064]
[1780494237798,68.37,66653.33,3.2,0.00826,1e-05,1.30758]
[1780494237957,68.37,66653.33,3.2,0.00826,1e-05,1.30758]
[1780494238908,68.37,66653.0,3.2,0.00826,1e-05,1.30757]
[1780494239332,68.37,66653.0,3.2,0.00826,1e-05,1.30757]
[1780494240892,68.37,66656.6,3.2,0.00829,1e-05,1.311]
[1780494241394,68.37,66656.6,3.2,0.00829,1e-05,1.311]
[1780494242112,68.37,66642.66,3.2,0.00821,1e-05,1.29972]
[1780494243138,68.38,66636.42,3.2,0.00818,1e-05,1.29522]
[1780494244874,68.38,66635.37,3.2,0.00818,1e-05,1.29493]
[1780494245286,68.38,66635.37,3.2,0.00818,1e-05,1.29493]
[1780494246907,68.39,66632.06,3.2,0.00816,1e-05,1.29283]
[1780494248073,68.39,66636.14,3.2,0.00819,1e-05,1.29639]
[1780494248163,68.39,66636.68,3.2,0.00819,1e-05,1.2971]
[1780494250133,68.39,66636.28,3.2,0.00819,1e-05,1.29678]
[1780494251502,68.39,66649.19,3.2,0.00826,1e-05,1.3072]
[1780494253524,68.39,66636.8,3.2,0.00819,1e-05,1.2972]
[1780494256543,68.39,66629.25,3.2,0.00815,1e-05,1.29113]
[1780494257012,68.39,66629.25,3.2,0.00815,1e-05,1.29113]
[1780494258546,68.39,66626.85,3.2,0.00814,1e-05,1.28921]
[1780494261559,68.39,66631.25,3.2,0.00816,1e-05,1.29274]
[1780494262445,68.39,66631.25,3.2,0.00816,1e-05,1.29274]
[1780494263324,68.39,66628.33,3.2,0.00814,1e-05,1.2904]
[1780494266881,68.39,66632.34,3.2,0.00817,1e-05,1.29361]
[1780494268585,68.39,66637.63,3.2,0.0082,1e-05,1.29787]
[1780494270627,68.39,66638.99,3.2,0.0082,1e-05,1.29896]
[1780494271518,68.39,66646.44,3.2,0.00824,1e-05,1.30385]
[1780494276078,68.39,66635.45,3.2,0.00818,1e-05,1.29499]
[1780494276873,68.39,66639.14,3.2,0.0082,1e-05,1.29796]
[1780494281411,68.39,66652.07,3.2,0.00827,1e-05,1.3084]
[1780494282459,68.39,66655.39,3.2,0.00829,1e-05,1.3111]
[1780494284725,68.39,66658.46,3.2,0.00831,1e-05,1.31359]
[1780494285243,68.39,66658.46,3.2,0.00831,1e-05,1.31359]
[1780494286140,68.39,66654.56,3.2,0.00829,1e-05,1.31042]
[1780494286668,68.39,66658.52,3.2,0.00831,1e-05,1.31364]
[1780494288987,68.39,66656.14,3.2,0.0083,1e-05,1.31171]
[1780494290111,68.39,66655.24,3.2,0.00829,1e-05,1.31098]
[1780494293114,68.39,66655.7,3.2,0.00829,1e-05,1.31135]
[1780494293631,68.39,66654.04,3.2,0.00828,1e-05,1.31]
[1780494294311,68.39,66652.8,3.2,0.00828,1e-05,1.309]
[1780494296765,68.4,66652.77,3.2,0.00828,1e-05,1.30948]
[1780494297920,68.4,66666.99,3.2,0.00836,1e-05,1.32131]
[1780494297922,68.4,66666.99,3.2,0.00836,1e-05,1.32131]
[1780494300363,68.41,66651.12,3.2,0.00828,1e-05,1.30909]
[1780494304172,68.41,66661.75,3.2,0.00834,1e-05,1.31846]
[1780494304293,68.41,66661.75,3.2,0.00834,1e-05,1.31846]
[1780494304401,68.42,66687.81,3.2,0.0085,1e-05,1.34009]
[1780494306064,68.42,66699.26,3.2,0.00856,1e-05,1.34978]
[1780494306417,68.42,66722.47,3.2,0.0087,1e-05,1.36918]
[1780494307392,68.42,66722.47,3.2,0.0087,1e-05,1.36918]
[1780494308994,68.42,66718.06,3.2,0.00868,1e-05,1.36597]
[1780494310017,68.42,66717.07,3.2,0.00867,1e-05,1.3653]
[1780494311514,68.42,66718.15,3.2,0.00868,1e-05,1.36636]
[1780494312982,68.43,66725.22,3.2,0.00873,1e-05,1.37262]
[1780494314518,68.43,66724.83,3.2,0.00872,1e-05,1.37244]
[1780494317194,68.43,66717.88,3.2,0.00869,1e-05,1.36705]
[1780494318547,68.43,66708.44,3.2,0.00863,1e-05,1.3593]
[1780494318554,68.43,66708.44,3.2,0.00863,1e-05,1.3593]
[1780494319715,68.44,66705.6,3.2,0.00862,1e-05,1.35725]
[1780494320585,68.44,66685.1,3.2,0.0085,1e-05,1.34041]
[1780494322997,68.44,66672.82,3.2,0.00843,1e-05,1.3303]
[1780494323070,68.44,66637.59,3.2,0.00823,1e-05,1.30179]
[1780494324192,68.44,66637.59,3.2,0.00823,1e-05,1.30179]
[1780494326898,68.45,66629.13,3.2,0.00818,1e-05,1.29575]
[1780494328179,68.45,66631.48,3.2,0.0082,1e-05,1.29819]
[1780494328796,68.45,66633.77,3.2,0.00822,1e-05,1.3003]
[1780494330198,68.45,66635.56,3.2,0.00823,1e-05,1.30174]
[1780494331671,68.46,66619.65,3.2,0.00814,1e-05,1.28863]
[1780494333200,68.46,66619.65,3.2,0.00814,1e-05,1.28863]
[1780494333643,68.49,66620.54,3.2,0.00816,1e-05,1.29245]
[1780494334468,68.49,66620.54,3.2,0.00816,1e-05,1.29245]
[1780494335053,68.49,66622.2,3.2,0.00817,1e-05,1.29406]
[1780494335708,68.49,66594.95,3.2,0.00802,1e-05,1.27262]
[1780494336797,68.49,66594.95,3.2,0.00802,1e-05,1.27262]
[1780494340575,68.5,66606.5,3.2,0.00809,1e-05,1.28269]
[1780494341657,68.51,66614.54,3.2,0.00814,1e-05,1.28971]
[1780494341900,68.51,66614.54,3.2,0.00814,1e-05,1.28971]
[1780494344835,68.51,66619.87,3.2,0.00818,1e-05,1.29482]
[1780494345330,68.51,66619.87,3.2,0.00818,1e-05,1.29482]
[1780494345842,68.52,66618.14,3.2,0.00817,1e-05,1.29397]
[1780494346377,68.52,66618.14,3.2,0.00817,1e-05,1.29397]
[1780494346890,68.52,66630.38,3.2,0.00825,1e-05,1.3041]
[1780494347534,68.52,66630.38,3.2,0.00825,1e-05,1.3041]
[1780494347977,68.52,66636.25,3.2,0.00828,1e-05,1.3091]
[1780494348254,68.52,66636.25,3.2,0.00828,1e-05,1.3091]
[1780494348860,68.53,66644.49,3.2,0.00833,1e-05,1.31604]
[1780494349387,68.53,66644.49,3.2,0.00833,1e-05,1.31604]
[1780494350906,68.53,66641.32,3.2,0.00831,1e-05,1.3137]
[1780494352282,68.53,66641.4,3.2,0.00831,1e-05,1.314]
[1780494352399,68.53,66641.4,3.2,0.00831,1e-05,1.314]
[1780494352767,68.53,66635.8,3.2,0.00829,1e-05,1.30994]
[1780494353308,68.53,66635.8,3.2,0.00829,1e-05,1.30994]
[1780494354579,68.54,66635.77,3.2,0.00829,1e-05,1.31016]
[1780494354677,68.54,66634.98,3.2,0.00829,1e-05,1.30977]
[1780494356047,68.54,66648.52,3.2,0.00836,1e-05,1.32077]
[1780494356262,68.54,66648.52,3.2,0.00836,1e-05,1.32077]
[1780494357426,68.54,66637.52,3.2,0.0083,1e-05,1.3123]
[1780494359610,68.55,66630.93,3.2,0.00827,1e-05,1.30721]
[1780494361464,68.55,66619.27,3.2,0.00821,1e-05,1.2983]
[1780494361832,68.55,66610.12,3.2,0.00816,1e-05,1.29149]
[1780494362279,68.55,66610.12,3.2,0.00816,1e-05,1.29149]
[1780494362675,68.55,66610.12,3.2,0.00816,1e-05,1.29149]
[1780494364460,68.56,66620.33,3.2,0.00822,1e-05,1.29996]
[1780494366200,68.56,66602.72,3.2,0.00812,1e-05,1.28637]
[1780494367384,68.57,66600.03,3.2,0.00811,1e-05,1.28479]
[1780494367482,68.57,66584.22,3.2,0.00802,1e-05,1.27252]
[1780494367813,68.57,66584.22,3.2,0.00802,1e-05,1.27252]
[1780494368023,68.57,66584.22,3.2,0.00802,1e-05,1.27252]
[1780494368781,68.6,66582.54,3.2,0.00804,1e-05,1.27426]
[1780494369448,68.6,66582.54,3.2,0.00804,1e-05,1.27426]
[1780494371042,68.62,66580.4,3.2,0.00805,1e-05,1.2756]
[1780494372030,68.68,66587.67,3.2,0.00813,1e-05,1.28733]
[1780494372690,68.68,66587.67,3.2,0.00813,1e-05,1.28733]
[1780494374357,68.68,66597.33,3.2,0.00819,1e-05,1.29533]
[1780494375784,68.69,66611.65,3.2,0.00827,1e-05,1.3074]
[1780494377363,68.69,66616.3,3.2,0.0083,1e-05,1.31167]
[1780494378860,68.69,66610.55,3.2,0.00827,1e-05,1.30751]
[1780494380407,68.7,66616.4,3.2,0.00831,1e-05,1.31249]
[1780494382742,68.7,66615.02,3.2,0.0083,1e-05,1.31208]
[1780494384397,68.71,66602.86,3.2,0.00824,1e-05,1.30251]
[1780494386365,68.71,66596.13,3.2,0.0082,1e-05,1.29763]
[1780494387718,68.71,66585.76,3.2,0.00815,1e-05,1.28986]
[1780494388133,68.71,66585.76,3.2,0.00815,1e-05,1.28986]
[1780494389841,68.74,66582.47,3.2,0.00815,1e-05,1.29027]
[1780494390388,68.74,66582.47,3.2,0.00815,1e-05,1.29027]
[1780494391109,68.74,66574.11,3.2,0.00811,1e-05,1.28389]
[1780494391232,68.74,66574.11,3.2,0.00811,1e-05,1.28389]
[1780494392744,68.8,66562.97,3.2,0.00808,1e-05,1.27973]
[1780494395760,68.83,66565.89,3.2,0.00812,1e-05,1.28524]
[1780494396079,68.83,66566.15,3.2,0.00812,1e-05,1.28573]
[1780494397533,68.83,66558.66,3.2,0.00808,1e-05,1.27979]
[1780494398085,68.83,66558.66,3.2,0.00808,1e-05,1.27979]
[1780494406292,68.85,66563.45,3.2,0.00813,1e-05,1.28617]
[1780494408306,68.86,66547.83,3.2,0.00804,1e-05,1.27436]
[1780494412335,68.87,66565.93,3.2,0.00815,1e-05,1.28988]
[1780494414348,68.87,66583.87,3.2,0.00826,1e-05,1.30478]
[1780494417372,68.88,66567.76,3.2,0.00817,1e-05,1.29263]
[1780494421401,68.89,66593.57,3.2,0.00833,1e-05,1.31442]
[1780494421893,68.89,66593.57,3.2,0.00833,1e-05,1.31442]
[1780494421959,68.89,66593.57,3.2,0.00833,1e-05,1.31442]
[1780494423272,68.89,66591.55,3.2,0.00832,1e-05,1.31304]
[1780494425530,68.9,66571.18,3.2,0.0082,1e-05,1.29713]
[1780494426397,68.9,66565.95,3.2,0.00818,1e-05,1.2932]
[1780494426708,68.9,66582.36,3.2,0.00827,1e-05,1.30661]
[1780494427361,68.9,66582.36,3.2,0.00827,1e-05,1.30661]
[1780494427802,68.9,66582.36,3.2,0.00827,1e-05,1.30661]
[1780494427462,68.9,66600.51,3.2,0.00838,1e-05,1.32155]
[1780494427827,68.9,66600.51,3.2,0.00838,1e-05,1.32155]
[1780494428387,68.9,66600.51,3.2,0.00838,1e-05,1.32155]
[1780494428973,68.9,66605.37,3.2,0.00841,1e-05,1.32575]
[1780494429370,68.9,66605.37,3.2,0.00841,1e-05,1.32575]
[1780494429594,68.9,66605.37,3.2,0.00841,1e-05,1.32575]
[1780494431297,68.91,66600.01,3.2,0.00838,1e-05,1.32182]
[1780494431799,68.91,66597.35,3.2,0.00836,1e-05,1.31988]
[1780494432123,68.91,66597.35,3.2,0.00836,1e-05,1.31988]
[1780494433505,68.91,66589.86,3.2,0.00832,1e-05,1.31403]
[1780494434981,68.92,66589.34,3.2,0.00832,1e-05,1.31407]
[1780494436510,68.92,66598.25,3.2,0.00838,1e-05,1.32152]
[1780494438705,68.92,66594.12,3.2,0.00836,1e-05,1.31862]
[1780494438883,68.93,66591.3,3.2,0.00834,1e-05,1.31677]
[1780494440780,68.93,66582.06,3.2,0.00829,1e-05,1.30931]
[1780494441426,68.93,66567.77,3.2,0.00821,1e-05,1.2983]
[1780494441662,68.93,66567.77,3.2,0.00821,1e-05,1.2983]
[1780494441777,68.93,66567.77,3.2,0.00821,1e-05,1.2983]
[1780494442766,68.93,66565.04,3.2,0.0082,1e-05,1.29612]
[1780494443328,68.93,66569.93,3.2,0.00823,1e-05,1.30029]
[1780494444154,68.94,66568.5,3.2,0.00822,1e-05,1.29941]
[1780494445237,68.94,66565.95,3.2,0.00821,1e-05,1.29762]
[1780494445755,68.94,66565.95,3.2,0.00821,1e-05,1.29762]
[1780494447554,68.94,66562.49,3.2,0.00819,1e-05,1.29537]
[1780494448773,68.95,66562.86,3.2,0.0082,1e-05,1.29619]
[1780494450466,68.95,66564.25,3.2,0.00821,1e-05,1.29782]
[1780494450699,68.95,66564.25,3.2,0.00821,1e-05,1.29782]
[1780494451544,68.95,66571.99,3.2,0.00826,1e-05,1.30428]
[1780494451812,68.95,66571.99,3.2,0.00826,1e-05,1.30428]
[1780494453627,68.96,66576.19,3.2,0.00828,1e-05,1.30701]
[1780494454917,68.96,66567.85,3.2,0.00823,1e-05,1.3008]
[1780494456496,68.96,66578.46,3.2,0.00829,1e-05,1.30958]
[1780494457866,68.97,66577.74,3.2,0.00829,1e-05,1.30947]
[1780494458497,68.97,66577.74,3.2,0.00829,1e-05,1.30947]
[1780494459879,68.97,66573.21,3.2,0.00827,1e-05,1.30629]
[1780494463131,68.98,66568.4,3.2,0.00825,1e-05,1.30316]
[1780494465006,68.98,66571.48,3.2,0.00827,1e-05,1.30588]
[1780494466709,68.99,66584.83,3.2,0.00835,1e-05,1.31715]
[1780494467475,68.99,66594.63,3.2,0.00841,1e-05,1.32532]
[1780494468730,68.99,66586.98,3.2,0.00836,1e-05,1.31932]
[1780494470784,68.99,66562.61,3.2,0.00823,1e-05,1.30014]
[1780494472177,69.0,66553.48,3.2,0.00818,1e-05,1.29307]
[1780494473089,69.0,66551.84,3.2,0.00817,1e-05,1.29228]
[1780494473670,69.0,66551.84,3.2,0.00817,1e-05,1.29228]
[1780494474940,69.01,66549.41,3.2,0.00816,1e-05,1.29087]
[1780494476108,69.01,66549.44,3.2,0.00817,1e-05,1.29116]
[1780494479111,69.02,66548.51,3.2,0.00817,1e-05,1.29121]
[1780494482223,69.02,66547.97,3.2,0.00817,1e-05,1.2913]
[1780494482873,69.02,66557.0,3.2,0.00822,1e-05,1.29877]
[1780494486624,69.03,66567.68,3.2,0.00828,1e-05,1.30806]
[1780494486706,69.03,66567.68,3.2,0.00828,1e-05,1.30806]
[1780494486807,69.03,66585.76,3.2,0.00839,1e-05,1.32312]
[1780494487368,69.03,66585.76,3.2,0.00839,1e-05,1.32312]
[1780494487467,69.03,66601.83,3.2,0.00848,1e-05,1.33621]
[1780494488105,69.03,66601.83,3.2,0.00848,1e-05,1.33621]
[1780494488764,69.03,66601.83,3.2,0.00848,1e-05,1.33621]
[1780494489091,69.03,66610.33,3.2,0.00853,1e-05,1.34337]
[1780494489848,69.03,66610.33,3.2,0.00853,1e-05,1.34337]
[1780494490659,69.04,66612.72,3.2,0.00855,1e-05,1.34551]
[1780494492839,69.04,66598.43,3.2,0.00847,1e-05,1.33415]
[1780494493368,69.04,66596.43,3.2,0.00846,1e-05,1.33271]
[1780494493619,69.04,66596.43,3.2,0.00846,1e-05,1.33271]
[1780494494494,69.04,66596.98,3.2,0.00846,1e-05,1.33335]
[1780494494753,69.04,66596.98,3.2,0.00846,1e-05,1.33335]
[1780494495507,69.04,66595.23,3.2,0.00845,1e-05,1.33211]
[1780494495835,69.04,66595.23,3.2,0.00845,1e-05,1.33211]
[1780494496805,69.05,66603.72,3.2,0.00851,1e-05,1.33925]
[1780494497928,69.05,66608.83,3.2,0.00854,1e-05,1.3438]
[1780494499045,69.05,66602.05,3.2,0.0085,1e-05,1.33841]
[1780494500911,69.05,66580.66,3.2,0.00838,1e-05,1.32136]
[1780494503921,69.06,66574.64,3.2,0.00835,1e-05,1.31714]
[1780494509088,69.07,66588.29,3.2,0.00844,1e-05,1.32949]
[1780494514140,69.08,66569.95,3.2,0.00833,1e-05,1.31428]
[1780494518094,69.09,66563.74,3.2,0.0083,1e-05,1.31018]
[1780494519531,69.09,66554.33,3.2,0.00825,1e-05,1.30285]
[1780494522052,69.09,66555.21,3.2,0.00826,1e-05,1.30405]
[1780494523475,69.1,66564.65,3.2,0.00831,1e-05,1.31187]
[1780494523562,69.1,66564.65,3.2,0.00831,1e-05,1.31187]
[1780494524720,69.1,66575.21,3.2,0.00838,1e-05,1.32064]
[1780494526562,69.1,66581.37,3.2,0.00841,1e-05,1.32608]
[1780494527852,69.1,66586.02,3.2,0.00844,1e-05,1.33026]
[1780494529581,69.11,66585.37,3.2,0.00844,1e-05,1.32992]
[1780494530837,69.11,66578.96,3.2,0.00841,1e-05,1.32509]
[1780494532603,69.11,66583.53,3.2,0.00844,1e-05,1.32901]
[1780494533310,69.12,66587.76,3.2,0.00846,1e-05,1.33286]
[1780494534564,69.12,66594.61,3.2,0.0085,1e-05,1.33846]
[1780494534937,69.12,66594.61,3.2,0.0085,1e-05,1.33846]
[1780494535770,69.12,66597.79,3.2,0.00852,1e-05,1.34144]
[1780494537168,69.12,66597.56,3.2,0.00852,1e-05,1.34159]
[1780494538780,69.12,66603.67,3.2,0.00856,1e-05,1.34661]
[1780494539224,69.12,66608.78,3.2,0.00859,1e-05,1.35116]
[1780494540503,69.13,66609.32,3.2,0.0086,1e-05,1.35177]
[1780494541876,69.13,66609.12,3.2,0.0086,1e-05,1.35176]
[1780494542373,69.13,66587.02,3.2,0.00847,1e-05,1.33379]
[1780494543138,69.13,66587.02,3.2,0.00847,1e-05,1.33379]
[1780494543910,69.13,66587.02,3.2,0.00847,1e-05,1.33379]
[1780494543948,69.13,66568.05,3.2,0.00836,1e-05,1.31873]
[1780494544585,69.13,66568.05,3.2,0.00836,1e-05,1.31873]
[1780494545811,69.13,66573.84,3.2,0.0084,1e-05,1.32363]
[1780494546421,69.14,66586.71,3.2,0.00847,1e-05,1.33431]
[1780494547082,69.14,66586.84,3.2,0.00848,1e-05,1.33461]
[1780494548726,69.14,66578.41,3.2,0.00843,1e-05,1.32793]
[1780494548931,69.14,66578.41,3.2,0.00843,1e-05,1.32793]
[1780494549010,69.14,66594.54,3.2,0.00852,1e-05,1.3413]
[1780494551069,69.14,66598.02,3.2,0.00855,1e-05,1.3445]
[1780494552394,69.14,66607.81,3.2,0.0086,1e-05,1.35256]
[1780494553244,69.15,66611.06,3.2,0.00862,1e-05,1.35558]
[1780494554520,69.15,66620.9,3.2,0.00868,1e-05,1.36373]
[1780494556930,69.15,66625.6,3.2,0.00871,1e-05,1.36806]
[1780494557470,69.15,66626.59,3.2,0.00872,1e-05,1.36902]
[1780494558546,69.16,66636.8,3.2,0.00879,1e-05,1.37883]
[1780494559062,69.16,66642.29,3.2,0.00882,1e-05,1.38354]
[1780494559467,69.16,66642.29,3.2,0.00882,1e-05,1.38354]
[1780494560610,69.16,66642.38,3.2,0.00882,1e-05,1.38372]
[1780494562357,69.17,66629.55,3.2,0.00875,1e-05,1.37319]
[1780494563314,69.17,66635.79,3.2,0.00879,1e-05,1.37853]
[1780494564256,69.17,66647.32,3.2,0.00886,1e-05,1.38833]
[1780494565205,69.17,66652.45,3.2,0.00889,1e-05,1.39275]
[1780494566908,69.17,66665.27,3.2,0.00896,1e-05,1.40361]
[1780494567305,69.17,66677.19,3.2,0.00904,1e-05,1.41393]
[1780494567704,69.17,66677.19,3.2,0.00904,1e-05,1.41393]
[1780494568587,69.17,66680.65,3.2,0.00906,1e-05,1.41694]
[1780494569186,69.17,66679.62,3.2,0.00905,1e-05,1.41611]
[1780494570388,69.17,66683.51,3.2,0.00908,1e-05,1.41949]
[1780494571455,69.17,66686.93,3.2,0.0091,1e-05,1.42246]
[1780494571608,69.17,66686.93,3.2,0.0091,1e-05,1.42246]
[1780494572264,69.17,66699.89,3.2,0.00917,1e-05,1.43246]
[1780494573054,69.17,66699.89,3.2,0.00917,1e-05,1.43246]
[1780494573061,69.17,66716.33,3.2,0.00927,1e-05,1.44689]
[1780494573861,69.17,66716.33,3.2,0.00927,1e-05,1.44689]
[1780494574373,69.17,66730.24,3.2,0.00936,1e-05,1.45904]
[1780494574877,69.17,66730.24,3.2,0.00936,1e-05,1.45904]
[1780494575184,69.17,66720.29,3.2,0.0093,1e-05,1.45031]
[1780494576714,69.17,66715.23,3.2,0.00927,1e-05,1.4459]
[1780494577541,69.17,66716.94,3.2,0.00928,1e-05,1.44737]
[1780494577545,69.17,66716.94,3.2,0.00928,1e-05,1.44737]
[1780494577756,69.17,66716.94,3.2,0.00928,1e-05,1.44737]
[1780494578704,69.17,66714.62,3.2,0.00926,1e-05,1.44534]
[1780494578722,69.17,66714.62,3.2,0.00926,1e-05,1.44534]
[1780494579273,69.17,66715.96,3.2,0.00927,1e-05,1.4465]
[1780494580377,69.17,66716.26,3.2,0.00927,1e-05,1.44676]
[1780494581685,69.17,66685.06,3.2,0.00908,1e-05,1.4198]
[1780494584282,69.17,66674.63,3.2,0.00902,1e-05,1.41097]
[1780494584474,69.17,66674.63,3.2,0.00902,1e-05,1.41097]
[1780494585182,69.17,66677.41,3.2,0.00904,1e-05,1.4134]
[1780494586124,69.18,66684.72,3.2,0.00908,1e-05,1.41972]
[1780494588998,69.18,66689.09,3.2,0.00911,1e-05,1.42355]
[1780494589520,69.18,66693.87,3.2,0.00914,1e-05,1.4277]
[1780494589772,69.18,66712.4,3.2,0.00925,1e-05,1.44374]
[1780494590718,69.18,66712.4,3.2,0.00925,1e-05,1.44374]
[1780494591435,69.18,66708.23,3.2,0.00923,1e-05,1.44012]
[1780494594681,69.18,66708.14,3.2,0.00923,1e-05,1.44013]
[1780494597649,69.18,66698.24,3.2,0.00917,1e-05,1.43162]
[1780494599354,69.18,66698.67,3.2,0.00917,1e-05,1.43203]
[1780494602335,69.18,66707.69,3.2,0.00922,1e-05,1.43989]
[1780494602381,69.18,66707.69,3.2,0.00922,1e-05,1.43989]
[1780494604329,69.18,66722.59,3.2,0.00932,1e-05,1.45286]
[1780494606019,69.18,66716.24,3.2,0.00928,1e-05,1.44731]
[1780494607348,69.18,66701.83,3.2,0.00919,1e-05,1.4348]
[1780494608713,69.18,66697.1,3.2,0.00916,1e-05,1.43073]
[1780494610359,69.18,66691.35,3.2,0.00912,1e-05,1.42585]
[1780494611791,69.18,66690.74,3.2,0.00912,1e-05,1.42536]
[1780494613372,69.18,66681.37,3.2,0.00906,1e-05,1.4174]
[1780494615437,69.18,66678.89,3.2,0.00905,1e-05,1.41537]
[1780494616158,69.18,66671.91,3.2,0.00901,1e-05,1.40946]
[1780494616893,69.18,66671.91,3.2,0.00901,1e-05,1.40946]
[1780494619908,69.18,66673.2,3.2,0.00902,1e-05,1.41074]
[1780494621124,69.18,66669.85,3.2,0.009,1e-05,1.40794]
[1780494621707,69.18,66670.06,3.2,0.009,1e-05,1.40819]
[1780494622914,69.18,66666.63,3.2,0.00898,1e-05,1.40533]
[1780494623243,69.18,66669.62,3.2,0.009,1e-05,1.40795]
[1780494624823,69.19,66671.65,3.2,0.00901,1e-05,1.40974]
[1780494626100,69.19,66693.49,3.2,0.00914,1e-05,1.42853]
[1780494626580,69.19,66693.49,3.2,0.00914,1e-05,1.42853]
[1780494626885,69.19,66693.49,3.2,0.00914,1e-05,1.42853]
[1780494627565,69.19,66708.42,3.2,0.00924,1e-05,1.44153]
[1780494627608,69.19,66708.42,3.2,0.00924,1e-05,1.44153]
[1780494628910,69.19,66707.42,3.2,0.00923,1e-05,1.44067]
[1780494629053,69.19,66707.42,3.2,0.00923,1e-05,1.44067]
[1780494631403,69.19,66691.29,3.2,0.00912,1e-05,1.42557]
[1780494631430,69.19,66691.29,3.2,0.00912,1e-05,1.42557]
[1780494633010,69.19,66683.97,3.2,0.00908,1e-05,1.41931]
[1780494635552,69.19,66681.67,3.2,0.00907,1e-05,1.41749]
[1780494635993,69.19,66681.67,3.2,0.00907,1e-05,1.41749]
[1780494636192,69.19,66702.26,3.2,0.00919,1e-05,1.43527]
[1780494637452,69.19,66702.26,3.2,0.00919,1e-05,1.43527]
[1780494637504,69.19,66702.26,3.2,0.00919,1e-05,1.43527]
[1780494637522,69.19,66727.09,3.2,0.00935,1e-05,1.4569]
[1780494638801,69.19,66727.09,3.2,0.00935,1e-05,1.4569]
[1780494638866,69.19,66742.77,3.2,0.00945,1e-05,1.47067]
[1780494639599,69.19,66742.77,3.2,0.00945,1e-05,1.47067]
[1780494640466,69.19,66750.33,3.2,0.00949,1e-05,1.47735]
[1780494641751,69.19,66742.78,3.2,0.00945,1e-05,1.47063]
[1780494642764,69.19,66748.69,3.2,0.00948,1e-05,1.47576]
[1780494643055,69.19,66748.69,3.2,0.00948,1e-05,1.47576]
[1780494644718,69.19,66737.35,3.2,0.00941,1e-05,1.46565]
[1780494645127,69.19,66737.35,3.2,0.00941,1e-05,1.46565]
[1780494645164,69.19,66737.35,3.2,0.00941,1e-05,1.46565]
[1780494646656,69.19,66759.51,3.2,0.00955,1e-05,1.48518]
[1780494646745,69.19,66759.51,3.2,0.00955,1e-05,1.48518]
[1780494648785,69.19,66763.7,3.2,0.00958,1e-05,1.48877]
[1780494649736,69.18,66762.04,3.2,0.00956,1e-05,1.48722]
[1780494651434,69.18,66763.97,3.2,0.00958,1e-05,1.4888]
[1780494651579,69.18,66763.97,3.2,0.00958,1e-05,1.4888]
[1780494653128,69.18,66776.17,3.2,0.00965,1e-05,1.49963]
[1780494653171,69.18,66776.17,3.2,0.00965,1e-05,1.49963]
[1780494655458,69.18,66765.47,3.2,0.00958,1e-05,1.48979]
[1780494657152,69.18,66765.18,3.2,0.00958,1e-05,1.48946]
[1780494657712,69.18,66773.51,3.2,0.00963,1e-05,1.49683]
[1780494658452,69.18,66783.61,3.2,0.0097,1e-05,1.50581]
[1780494658941,69.18,66783.61,3.2,0.0097,1e-05,1.50581]
[1780494660207,69.18,66792.25,3.2,0.00975,1e-05,1.51349]
[1780494661718,69.18,66787.27,3.2,0.00972,1e-05,1.50877]
[1780494661997,69.18,66787.27,3.2,0.00972,1e-05,1.50877]
[1780494662801,69.18,66772.78,3.2,0.00962,1e-05,1.49565]
[1780494663173,69.18,66772.78,3.2,0.00962,1e-05,1.49565]
[1780494663876,69.17,66771.32,3.2,0.00961,1e-05,1.49353]
[1780494664407,69.16,66793.91,3.2,0.00974,1e-05,1.51221]
[1780494665601,69.16,66793.91,3.2,0.00974,1e-05,1.51221]
[1780494667495,69.15,66813.16,3.2,0.00987,1e-05,1.52942]
[1780494669442,69.15,66822.19,3.2,0.00992,1e-05,1.53737]
[1780494669992,69.15,66822.19,3.2,0.00992,1e-05,1.53737]
[1780494670017,69.15,66841.49,3.2,0.01005,1e-05,1.55495]
[1780494671035,69.15,66841.49,3.2,0.01005,1e-05,1.55495]
[1780494671356,69.15,66853.61,3.2,0.01013,1e-05,1.56599]
[1780494671672,69.15,66853.61,3.2,0.01013,1e-05,1.56599]
[1780494672626,69.15,66854.3,3.2,0.01013,1e-05,1.56642]
[1780494673960,69.14,66859.64,3.2,0.01017,1e-05,1.57117]
[1780494674406,69.14,66862.58,3.2,0.01019,1e-05,1.57369]
[1780494674611,69.14,66862.58,3.2,0.01019,1e-05,1.57369]
[1780494675190,69.14,66862.58,3.2,0.01019,1e-05,1.57369]
[1780494675631,69.14,66867.58,3.2,0.01022,1e-05,1.57814]
[1780494676002,69.14,66867.58,3.2,0.01022,1e-05,1.57814]
[1780494677232,69.14,66864.07,3.2,0.01019,1e-05,1.57463]
[1780494677241,69.14,66864.07,3.2,0.01019,1e-05,1.57463]
[1780494678636,69.14,66866.25,3.2,0.0102,1e-05,1.57621]
[1780494679810,69.13,66871.27,3.2,0.01024,1e-05,1.58068]
[1780494680014,69.13,66871.27,3.2,0.01024,1e-05,1.58068]
[1780494681667,69.13,66884.48,3.2,0.01032,1e-05,1.5926]
[1780494681841,69.13,66884.48,3.2,0.01032,1e-05,1.5926]
[1780494681955,69.13,66884.48,3.2,0.01032,1e-05,1.5926]
[1780494682421,69.13,66896.34,3.2,0.0104,1e-05,1.60354]
[1780494682550,69.13,66915.74,3.2,0.01054,1e-05,1.62198]
[1780494683671,69.13,66915.74,3.2,0.01054,1e-05,1.62198]
[1780494684232,69.13,66915.74,3.2,0.01054,1e-05,1.62198]
[1780494683755,69.12,66935.96,3.2,0.01067,1e-05,1.64079]
[1780494684524,69.12,66935.96,3.2,0.01067,1e-05,1.64079]
[1780494685152,69.12,66935.96,3.2,0.01067,1e-05,1.64079]
[1780494685829,69.12,66937.99,3.2,0.01068,1e-05,1.6424]
[1780494686581,69.12,66910.63,3.2,0.01049,1e-05,1.61549]
[1780494687373,69.12,66910.63,3.2,0.01049,1e-05,1.61549]
[1780494687522,69.12,66910.63,3.2,0.01049,1e-05,1.61549]
[1780494688303,69.12,66910.63,3.2,0.01049,1e-05,1.61549]
[1780494690005,69.11,66898.59,3.2,0.0104,1e-05,1.60348]
[1780494691408,69.11,66894.09,3.2,0.01037,1e-05,1.59867]
[1780494692332,69.1,66896.98,3.2,0.01038,1e-05,1.59983]
[1780494692996,69.1,66896.98,3.2,0.01038,1e-05,1.59983]
[1780494694334,69.1,66884.13,3.2,0.01028,1e-05,1.5872]
[1780494695746,69.1,66881.48,3.2,0.01026,1e-05,1.58447]
[1780494695845,69.1,66896.83,3.2,0.01037,1e-05,1.59867]
[1780494697373,69.09,66898.03,3.2,0.01037,1e-05,1.59954]
[1780494698712,69.09,66908.65,3.2,0.01044,1e-05,1.60934]
[1780494700359,69.09,66909.58,3.2,0.01045,1e-05,1.60964]
[1780494700828,69.09,66909.58,3.2,0.01045,1e-05,1.60964]
[1780494702367,69.08,66896.34,3.2,0.01035,1e-05,1.59655]
[1780494703720,69.08,66900.54,3.2,0.01038,1e-05,1.60026]
[1780494705380,69.08,66889.08,3.2,0.0103,1e-05,1.58893]
[1780494708394,69.07,66893.64,3.2,0.01032,1e-05,1.59247]
[1780494711997,69.07,66880.65,3.2,0.01023,1e-05,1.57951]
[1780494712091,69.06,66849.3,3.2,0.01002,1e-05,1.55017]
[1780494713037,69.06,66849.3,3.2,0.01002,1e-05,1.55017]
[1780494713080,69.06,66829.54,3.2,0.00988,1e-05,1.53186]
[1780494713719,69.06,66829.54,3.2,0.00988,1e-05,1.53186]
[1780494713908,69.06,66829.54,3.2,0.00988,1e-05,1.53186]
[1780494714891,69.06,66826.9,3.2,0.00987,1e-05,1.52931]
[1780494715858,69.06,66821.27,3.2,0.00983,1e-05,1.52405]
[1780494716389,69.06,66813.21,3.2,0.00977,1e-05,1.51661]
[1780494716437,69.06,66813.21,3.2,0.00977,1e-05,1.51661]
[1780494717461,69.06,66809.13,3.2,0.00975,1e-05,1.51281]
[1780494717603,69.06,66809.13,3.2,0.00975,1e-05,1.51281]
[1780494718522,69.06,66800.23,3.2,0.00969,1e-05,1.50467]
[1780494718859,69.06,66800.23,3.2,0.00969,1e-05,1.50467]
[1780494718915,69.06,66783.33,3.2,0.00958,1e-05,1.48943]
[1780494721813,69.06,66773.55,3.2,0.00952,1e-05,1.4806]
[1780494721818,69.06,66773.55,3.2,0.00952,1e-05,1.4806]
[1780494722509,69.06,66773.36,3.2,0.00951,1e-05,1.48039]
[1780494723805,69.05,66763.21,3.2,0.00945,1e-05,1.47134]
[1780494724679,69.05,66762.24,3.2,0.00944,1e-05,1.47046]
[1780494724901,69.05,66783.1,3.2,0.00958,1e-05,1.48896]
[1780494726319,69.05,66783.1,3.2,0.00958,1e-05,1.48896]
[1780494726412,69.05,66793.67,3.2,0.00964,1e-05,1.49835]
[1780494727771,69.05,66794.52,3.2,0.00965,1e-05,1.49904]
[1780494729041,69.05,66800.04,3.2,0.00968,1e-05,1.50392]
[1780494729432,69.05,66805.08,3.2,0.00971,1e-05,1.50837]
[1780494729763,69.05,66805.08,3.2,0.00971,1e-05,1.50837]
[1780494730188,69.05,66805.08,3.2,0.00971,1e-05,1.50837]
[1780494731548,69.05,66815.35,3.2,0.00978,1e-05,1.51744]
[1780494731680,69.05,66815.35,3.2,0.00978,1e-05,1.51744]
[1780494732238,69.05,66815.35,3.2,0.00978,1e-05,1.51744]
[1780494733508,69.05,66809.06,3.2,0.00974,1e-05,1.51152]
[1780494733560,69.05,66809.06,3.2,0.00974,1e-05,1.51152]
[1780494736645,69.05,66814.3,3.2,0.00977,1e-05,1.51593]
[1780494738010,69.04,66824.11,3.2,0.00983,1e-05,1.52473]
[1780494738994,69.04,66798.23,3.2,0.00966,1e-05,1.50109]
[1780494740019,69.04,66798.23,3.2,0.00966,1e-05,1.50109]
[1780494740690,69.04,66787.66,3.2,0.00959,1e-05,1.4915]
[1780494741339,69.04,66787.66,3.2,0.00959,1e-05,1.4915]
[1780494741991,69.04,66789.22,3.2,0.0096,1e-05,1.49281]
[1780494743699,69.04,66787.48,3.2,0.00959,1e-05,1.49111]
[1780494745368,69.04,66789.39,3.2,0.0096,1e-05,1.49275]
[1780494745775,69.04,66780.59,3.2,0.00955,1e-05,1.48483]
[1780494747368,69.04,66781.67,3.2,0.00955,1e-05,1.48572]
[1780494750390,69.04,66783.46,3.2,0.00956,1e-05,1.4871]
[1780494751013,69.04,66783.46,3.2,0.00956,1e-05,1.4871]
[1780494751389,69.04,66774.23,3.2,0.00949,1e-05,1.47759]
[1780494752414,69.04,66773.01,3.2,0.00949,1e-05,1.47644]
[1780494752450,69.04,66773.01,3.2,0.00949,1e-05,1.47644]
[1780494754122,69.04,66774.96,3.2,0.0095,1e-05,1.47813]
[1780494754164,69.03,66757.9,3.2,0.00939,1e-05,1.46301]
[1780494754817,69.03,66757.9,3.2,0.00939,1e-05,1.46301]
[1780494755022,69.03,66757.9,3.2,0.00939,1e-05,1.46301]
[1780494756717,69.03,66739.45,3.2,0.00927,1e-05,1.44677]
[1780494757718,69.03,66746.01,3.2,0.00931,1e-05,1.4525]
[1780494758916,69.03,66757.68,3.2,0.00939,1e-05,1.46276]
[1780494761756,69.03,66759.75,3.2,0.0094,1e-05,1.46452]
[1780494763232,69.03,66770.38,3.2,0.00947,1e-05,1.47389]
[1780494763759,69.03,66775.85,3.2,0.0095,1e-05,1.4787]
[1780494765245,69.03,66785.68,3.2,0.00956,1e-05,1.48746]
[1780494768258,69.03,66783.9,3.2,0.00955,1e-05,1.48563]
[1780494769300,69.03,66791.25,3.2,0.0096,1e-05,1.49214]
[1780494770573,69.03,66797.35,3.2,0.00964,1e-05,1.49746]
[1780494771334,69.03,66797.35,3.2,0.00964,1e-05,1.49746]
[1780494772308,69.03,66813.79,3.2,0.00974,1e-05,1.51209]
[1780494772547,69.03,66813.79,3.2,0.00974,1e-05,1.51209]
[1780494772956,69.03,66813.79,3.2,0.00974,1e-05,1.51209]
[1780494774602,69.03,66815.32,3.2,0.00975,1e-05,1.51327]
[1780494777417,69.02,66809.74,3.2,0.00971,1e-05,1.50803]
[1780494777454,69.02,66809.74,3.2,0.00971,1e-05,1.50803]
[1780494778582,69.02,66802.67,3.2,0.00967,1e-05,1.50147]
[1780494781351,69.02,66803.43,3.2,0.00967,1e-05,1.50207]
[1780494783243,69.02,66818.43,3.2,0.00977,1e-05,1.51537]
[1780494786100,69.02,66823.11,3.2,0.00979,1e-05,1.51928]
[1780494787807,69.02,66813.79,3.2,0.00973,1e-05,1.51063]
[1780494789480,69.02,66813.31,3.2,0.00973,1e-05,1.5101]
[1780494790456,69.01,66791.13,3.2,0.00958,1e-05,1.49008]
[1780494790931,69.01,66791.13,3.2,0.00958,1e-05,1.49008]
[1780494791464,69.01,66771.65,3.2,0.00946,1e-05,1.47266]
[1780494791726,69.01,66771.65,3.2,0.00946,1e-05,1.47266]
[1780494791910,69.01,66771.65,3.2,0.00946,1e-05,1.47266]
[1780494793049,69.01,66776.19,3.2,0.00949,1e-05,1.47659]
[1780494794964,69.01,66786.82,3.2,0.00955,1e-05,1.48596]
[1780494795954,69.01,66785.96,3.2,0.00955,1e-05,1.48514]
[1780494796321,69.01,66785.96,3.2,0.00955,1e-05,1.48514]
[1780494797221,69.01,66785.96,3.2,0.00955,1e-05,1.48514]
[1780494798178,69.01,66790.6,3.2,0.00958,1e-05,1.48923]
[1780494799316,69.01,66801.06,3.2,0.00964,1e-05,1.49854]
[1780494799601,69.01,66803.76,3.2,0.00966,1e-05,1.50081]
[1780494801024,69.01,66795.16,3.2,0.0096,1e-05,1.49309]
[1780494801232,69.01,66795.16,3.2,0.0096,1e-05,1.49309]
[1780494802329,69.01,66795.32,3.2,0.0096,1e-05,1.4931]
[1780494802446,69.01,66795.32,3.2,0.0096,1e-05,1.4931]
[1780494804388,69.01,66794.68,3.2,0.0096,1e-05,1.49246]
[1780494804780,69.01,66792.41,3.2,0.00958,1e-05,1.49031]
[1780494805629,69.01,66797.06,3.2,0.00961,1e-05,1.49447]
[1780494806196,69.01,66797.06,3.2,0.00961,1e-05,1.49447]
[1780494807812,69.01,66816.62,3.2,0.00974,1e-05,1.51201]
[1780494808821,69.01,66827.48,3.2,0.00981,1e-05,1.52167]
[1780494808938,69.01,66827.48,3.2,0.00981,1e-05,1.52167]
[1780494809003,69.01,66827.48,3.2,0.00981,1e-05,1.52167]
[1780494809014,69.0,66843.61,3.2,0.00992,1e-05,1.53628]
[1780494810310,69.0,66843.61,3.2,0.00992,1e-05,1.53628]
[1780494812245,69.0,66846.19,3.2,0.00993,1e-05,1.53835]
[1780494813001,69.0,66851.5,3.2,0.00996,1e-05,1.5418]
[1780494813028,69.0,66872.11,3.2,0.01009,1e-05,1.56068]
[1780494813893,69.0,66872.11,3.2,0.01009,1e-05,1.56068]
[1780494814454,69.0,66872.11,3.2,0.01009,1e-05,1.56068]
[1780494818463,68.99,66857.01,3.2,0.00999,1e-05,1.54602]
[1780494819613,68.99,66856.0,3.2,0.00998,1e-05,1.54477]
[1780494819670,68.99,66856.0,3.2,0.00998,1e-05,1.54477]
[1780494820821,68.99,66862.9,3.2,0.01002,1e-05,1.55097]
[1780494820852,68.99,66862.9,3.2,0.01002,1e-05,1.55097]
[1780494823844,68.99,66872.08,3.2,0.01008,1e-05,1.55893]
[1780494829581,68.98,66879.14,3.2,0.01012,1e-05,1.56434]
[1780494830331,68.98,66879.14,3.2,0.01012,1e-05,1.56434]
[1780494835782,68.97,66879.5,3.2,0.01011,1e-05,1.56325]
[1780494840838,68.96,66872.52,3.2,0.01006,1e-05,1.55585]
[1780494842096,68.96,66872.52,3.2,0.01006,1e-05,1.55585]
[1780494842703,68.96,66858.87,3.2,0.00996,1e-05,1.54307]
[1780494842871,68.96,66841.63,3.2,0.00985,1e-05,1.52712]
[1780494847891,68.95,66849.84,3.2,0.0099,1e-05,1.53397]
[1780494849910,68.95,66832.93,3.2,0.00979,1e-05,1.51829]
[1780494851946,68.95,66822.37,3.2,0.00972,1e-05,1.50861]
[1780494854945,68.94,66800.04,3.2,0.00957,1e-05,1.48826]
[1780494859047,68.94,66803.01,3.2,0.00959,1e-05,1.49076]
[1780494863567,68.94,66815.49,3.2,0.00967,1e-05,1.50167]
[1780494863872,68.94,66820.24,3.2,0.0097,1e-05,1.50588]
[1780494864142,68.94,66820.24,3.2,0.0097,1e-05,1.50588]
[1780494866066,68.94,66829.77,3.2,0.00976,1e-05,1.51431]
[1780494867244,68.94,66839.0,3.2,0.00982,1e-05,1.52259]
[1780494868884,68.94,66840.46,3.2,0.00982,1e-05,1.52369]
[1780494869243,68.94,66840.46,3.2,0.00982,1e-05,1.52369]
[1780494869525,68.93,66858.28,3.2,0.00994,1e-05,1.53972]
[1780494869900,68.93,66858.28,3.2,0.00994,1e-05,1.53972]
[1780494870450,68.93,66858.28,3.2,0.00994,1e-05,1.53972]
[1780494872825,68.93,66849.26,3.2,0.00987,1e-05,1.5299]
[1780494873088,68.93,66849.26,3.2,0.00987,1e-05,1.5299]
[1780494873736,68.93,66852.76,3.2,0.00989,1e-05,1.53297]
[1780494874468,68.93,66852.76,3.2,0.00989,1e-05,1.53297]
[1780494874869,68.93,66853.67,3.2,0.0099,1e-05,1.53354]
[1780494876132,68.93,66852.97,3.2,0.00989,1e-05,1.5329]
[1780494876483,68.93,66852.97,3.2,0.00989,1e-05,1.5329]
[1780494877177,68.93,66845.25,3.2,0.00984,1e-05,1.52559]
[1780494877473,68.93,66845.25,3.2,0.00984,1e-05,1.52559]
[1780494878491,68.93,66838.31,3.2,0.00979,1e-05,1.51916]
[1780494879487,68.92,66850.48,3.2,0.00987,1e-05,1.53013]
[1780494880902,68.92,66834.23,3.2,0.00976,1e-05,1.5152]
[1780494882358,68.92,66830.2,3.2,0.00974,1e-05,1.51145]
[1780494883869,68.92,66825.65,3.2,0.00971,1e-05,1.50716]
[1780494885133,68.92,66835.74,3.2,0.00977,1e-05,1.5162]
[1780494886883,68.92,66838.97,3.2,0.00979,1e-05,1.51893]
[1780494887217,68.92,66838.97,3.2,0.00979,1e-05,1.51893]
[1780494888900,68.92,66839.6,3.2,0.00979,1e-05,1.51929]
[1780494890214,68.92,66837.7,3.2,0.00978,1e-05,1.51746]
[1780494891931,68.91,66847.71,3.2,0.00984,1e-05,1.52635]
[1780494893865,68.91,66851.08,3.2,0.00986,1e-05,1.52919]
[1780494894930,68.91,66855.16,3.2,0.00989,1e-05,1.53279]
[1780494895525,68.91,66855.16,3.2,0.00989,1e-05,1.53279]
[1780494896068,68.91,66856.05,3.2,0.00989,1e-05,1.53335]
[1780494899054,68.91,66847.75,3.2,0.00984,1e-05,1.5255]
[1780494904317,68.9,66845.22,3.2,0.00982,1e-05,1.5225]
[1780494907385,68.9,66857.71,3.2,0.0099,1e-05,1.53368]
[1780494907487,68.9,66877.2,3.2,0.01002,1e-05,1.55149]
[1780494908712,68.9,66884.49,3.2,0.01007,1e-05,1.55811]
[1780494913385,68.89,66859.96,3.2,0.0099,1e-05,1.53465]
[1780494917243,68.89,66848.0,3.2,0.00982,1e-05,1.52331]
[1780494917827,68.89,66858.85,3.2,0.00989,1e-05,1.5331]
[1780494923457,68.88,66862.93,3.2,0.00991,1e-05,1.53601]
[1780494923893,68.88,66862.93,3.2,0.00991,1e-05,1.53601]
[1780494924343,68.88,66862.93,3.2,0.00991,1e-05,1.53601]
[1780494924464,68.88,66847.48,3.2,0.00981,1e-05,1.52174]
[1780494925399,68.88,66847.48,3.2,0.00981,1e-05,1.52174]
[1780494925549,68.88,66847.48,3.2,0.00981,1e-05,1.52174]
[1780494926120,68.88,66838.43,3.2,0.00975,1e-05,1.51338]
[1780494926479,68.88,66821.64,3.2,0.00964,1e-05,1.4981]
[1780494927342,68.88,66821.64,3.2,0.00964,1e-05,1.4981]
[1780494927981,68.88,66815.45,3.2,0.0096,1e-05,1.49245]
[1780494928347,68.88,66815.45,3.2,0.0096,1e-05,1.49245]
[1780494929506,68.87,66789.95,3.2,0.00944,1e-05,1.4696]
[1780494930413,68.87,66789.95,3.2,0.00944,1e-05,1.4696]
[1780494930668,68.87,66789.95,3.2,0.00944,1e-05,1.4696]
[1780494933429,68.87,66780.77,3.2,0.00937,1e-05,1.46017]
[1780494937259,68.87,66778.51,3.2,0.00936,1e-05,1.45818]
[1780494942599,68.87,66773.21,3.2,0.00932,1e-05,1.45352]
[1780494945808,68.87,66773.92,3.2,0.00933,1e-05,1.45415]
[1780494947015,68.87,66779.59,3.2,0.00936,1e-05,1.45914]
[1780494948551,68.87,66781.27,3.2,0.00937,1e-05,1.46062]
[1780494948608,68.87,66781.27,3.2,0.00937,1e-05,1.46062]
[1780494948642,68.87,66797.48,3.2,0.00948,1e-05,1.47495]
[1780494949320,68.87,66797.48,3.2,0.00948,1e-05,1.47495]
[1780494950995,68.87,66800.8,3.2,0.0095,1e-05,1.47784]
[1780494953025,68.87,66802.77,3.2,0.00951,1e-05,1.47952]
[1780494954019,68.87,66803.92,3.2,0.00951,1e-05,1.4805]
[1780494954123,68.87,66803.92,3.2,0.00951,1e-05,1.4805]
[1780494959723,68.87,66808.15,3.2,0.00954,1e-05,1.48397]
[1780494959783,68.87,66808.15,3.2,0.00954,1e-05,1.48397]
[1780494965767,68.87,66817.76,3.2,0.0096,1e-05,1.49221]
[1780494970806,68.87,66817.53,3.2,0.0096,1e-05,1.49177]
[1780494975842,68.86,66829.42,3.2,0.00967,1e-05,1.50205]
[1780494980876,68.86,66814.41,3.2,0.00957,1e-05,1.4882]
[1780494983388,68.86,66811.69,3.2,0.00955,1e-05,1.48571]
[1780494984827,68.86,66796.38,3.2,0.00945,1e-05,1.47199]
[1780494986612,68.86,66791.02,3.2,0.00942,1e-05,1.46722]
[1780494988840,68.86,66789.61,3.2,0.00941,1e-05,1.46594]
[1780494989095,68.86,66789.61,3.2,0.00941,1e-05,1.46594]
[1780494990762,68.86,66791.91,3.2,0.00942,1e-05,1.46796]
[1780494990888,68.86,66791.21,3.2,0.00942,1e-05,1.46732]
[1780494993853,68.86,66802.83,3.2,0.00949,1e-05,1.47631]
[1780494995983,68.86,66785.62,3.2,0.00938,1e-05,1.461]
[1780495001019,68.86,66782.0,3.2,0.00935,1e-05,1.45781]
[1780495006054,68.86,66774.04,3.2,0.0093,1e-05,1.45086]
[1780495011089,68.86,66770.19,3.2,0.00928,1e-05,1.44756]
[1780495015441,68.86,66766.08,3.2,0.00925,1e-05,1.44404]
[1780495016263,68.86,66758.5,3.2,0.00921,1e-05,1.43745]
[1780495016792,68.86,66758.5,3.2,0.00921,1e-05,1.43745]
[1780495018748,68.86,66745.89,3.2,0.00913,1e-05,1.42659]
[1780495019852,68.86,66742.74,3.2,0.00911,1e-05,1.42398]
[1780495020798,68.86,66742.74,3.2,0.00911,1e-05,1.42398]
[1780495022969,68.86,66736.75,3.2,0.00908,1e-05,1.419]
[1780495023727,68.86,66736.75,3.2,0.00908,1e-05,1.419]
[1780495024162,68.86,66740.45,3.2,0.0091,1e-05,1.42232]
[1780495025151,68.86,66751.68,3.2,0.00917,1e-05,1.43203]
[1780495026144,68.86,66745.25,3.2,0.00913,1e-05,1.42651]
[1780495027639,68.86,66742.98,3.2,0.00912,1e-05,1.4246]
[1780495027676,68.86,66742.98,3.2,0.00912,1e-05,1.4246]
[1780495028428,68.86,66746.06,3.2,0.00914,1e-05,1.42737]
[1780495029161,68.86,66737.37,3.2,0.00908,1e-05,1.41986]
[1780495029581,68.86,66737.37,3.2,0.00908,1e-05,1.41986]
[1780495030586,68.86,66735.93,3.2,0.00907,1e-05,1.41875]
[1780495030695,68.86,66735.93,3.2,0.00907,1e-05,1.41875]
[1780495032173,68.87,66740.49,3.2,0.0091,1e-05,1.42274]
[1780495032475,68.87,66740.49,3.2,0.0091,1e-05,1.42274]
[1780495034181,68.87,66740.01,3.2,0.0091,1e-05,1.42244]
[1780495035013,68.87,66745.68,3.2,0.00914,1e-05,1.4274]
[1780495036561,68.87,66746.99,3.2,0.00914,1e-05,1.42859]
[1780495038200,68.87,66745.21,3.2,0.00913,1e-05,1.42714]
[1780495041205,68.87,66738.01,3.2,0.00909,1e-05,1.42108]
[1780495046340,68.87,66730.53,3.2,0.00905,1e-05,1.41496]
[1780495048358,68.87,66747.08,3.2,0.00915,1e-05,1.42937]
[1780495053394,68.87,66726.86,3.2,0.00902,1e-05,1.41098]
[1780495055407,68.88,66708.78,3.2,0.00891,1e-05,1.39571]
[1780495059488,68.88,66712.83,3.2,0.00894,1e-05,1.39947]
[1780495059508,68.88,66693.75,3.2,0.00882,1e-05,1.38339]
[1780495063487,68.88,66690.76,3.2,0.00881,1e-05,1.38122]
[1780495066489,68.89,66692.9,3.2,0.00882,1e-05,1.38339]
[1780495066920,68.89,66692.83,3.2,0.00883,1e-05,1.38346]
[1780495068515,68.89,66703.66,3.2,0.00889,1e-05,1.39274]
[1780495070535,68.89,66714.79,3.2,0.00896,1e-05,1.40243]
[1780495071537,68.89,66715.52,3.2,0.00897,1e-05,1.40314]
[1780495072636,68.89,66715.56,3.2,0.00897,1e-05,1.40326]
[1780495074405,68.89,66710.34,3.2,0.00894,1e-05,1.39898]
[1780495075639,68.89,66706.96,3.2,0.00892,1e-05,1.39619]
[1780495077145,68.9,66699.51,3.2,0.00887,1e-05,1.39005]
[1780495078659,68.9,66699.04,3.2,0.00887,1e-05,1.38975]
[1780495081225,68.9,66705.53,3.2,0.00891,1e-05,1.39557]
[1780495082673,68.9,66700.78,3.2,0.00888,1e-05,1.39163]
[1780495084697,68.9,66700.37,3.2,0.00888,1e-05,1.39148]
[1780495085528,68.9,66706.82,3.2,0.00892,1e-05,1.39716]
[1780495087044,68.9,66718.46,3.2,0.00899,1e-05,1.40718]
[1780495088852,68.9,66715.23,3.2,0.00898,1e-05,1.4045]
[1780495090063,68.91,66714.53,3.2,0.00897,1e-05,1.40406]
[1780495092761,68.91,66716.1,3.2,0.00898,1e-05,1.40556]
[1780495094078,68.91,66713.05,3.2,0.00897,1e-05,1.40311]
[1780495095698,68.91,66711.84,3.2,0.00896,1e-05,1.40224]
[1780495097089,68.91,66720.81,3.2,0.00901,1e-05,1.40999]
[1780495100094,68.91,66714.04,3.2,0.00898,1e-05,1.4045]
[1780495103768,68.92,66729.67,3.2,0.00907,1e-05,1.41821]
[1780495106780,68.92,66748.16,3.2,0.00919,1e-05,1.43435]
[1780495111815,68.92,66758.28,3.2,0.00924,1e-05,1.44208]
[1780495114838,68.92,66788.71,3.2,0.00944,1e-05,1.46884]
[1780495118865,68.92,66808.93,3.2,0.00956,1e-05,1.48667]
[1780495123902,68.91,66824.91,3.2,0.00966,1e-05,1.50066]
[1780495127930,68.91,66804.03,3.2,0.00953,1e-05,1.48165]
[1780495128953,68.91,66804.03,3.2,0.00953,1e-05,1.48165]
[1780495130310,68.91,66787.78,3.2,0.00942,1e-05,1.46714]
[1780495133322,68.91,66792.38,3.2,0.00945,1e-05,1.47116]
[1780495135289,68.91,66793.3,3.2,0.00946,1e-05,1.47191]
[1780495136384,68.91,66789.62,3.2,0.00943,1e-05,1.46861]
[1780495139399,68.91,66792.78,3.2,0.00945,1e-05,1.47132]
[1780495145513,68.91,66795.71,3.2,0.00947,1e-05,1.4737]
[1780495146103,68.91,66799.97,3.2,0.0095,1e-05,1.47745]
[1780495152119,68.9,66795.47,3.2,0.00947,1e-05,1.47315]
[1780495157155,68.9,66799.42,3.2,0.00949,1e-05,1.47645]
[1780495162190,68.9,66789.16,3.2,0.00942,1e-05,1.46716]
[1780495167231,68.9,66801.19,3.2,0.0095,1e-05,1.47765]
[1780495172276,68.9,66816.36,3.2,0.00959,1e-05,1.48966]
[1780495177311,68.89,66813.79,3.2,0.00957,1e-05,1.48704]
[1780495182347,68.89,66811.64,3.2,0.00955,1e-05,1.48481]
[1780495183022,68.89,66811.64,3.2,0.00955,1e-05,1.48481]
[1780495188389,68.89,66803.28,3.2,0.0095,1e-05,1.47707]
[1780495193424,68.89,66806.12,3.2,0.00951,1e-05,1.47942]
[1780495198458,68.89,66805.92,3.2,0.00951,1e-05,1.479]
[1780495203521,68.88,66807.34,3.2,0.00952,1e-05,1.48004]
[1780495205067,68.88,66818.33,3.2,0.00959,1e-05,1.4898]
[1780495206571,68.88,66829.72,3.2,0.00966,1e-05,1.49997]
[1780495208020,68.88,66819.47,3.2,0.00959,1e-05,1.49068]
[1780495209555,68.88,66799.22,3.2,0.00946,1e-05,1.47249]
[1780495212501,68.88,66808.22,3.2,0.00952,1e-05,1.48035]
[1780495212711,68.88,66808.22,3.2,0.00952,1e-05,1.48035]
[1780495214578,68.88,66784.75,3.2,0.00937,1e-05,1.45941]
[1780495215513,68.88,66784.75,3.2,0.00937,1e-05,1.45941]
[1780495215630,68.88,66784.75,3.2,0.00937,1e-05,1.45941]
[1780495217599,68.88,66815.46,3.2,0.00956,1e-05,1.48661]
[1780495218532,68.88,66815.46,3.2,0.00956,1e-05,1.48661]
[1780495219859,68.88,66825.09,3.2,0.00962,1e-05,1.49518]
[1780495221548,68.88,66818.98,3.2,0.00958,1e-05,1.48954]
[1780495223066,68.88,66823.86,3.2,0.00961,1e-05,1.49378]
[1780495224571,68.88,66825.74,3.2,0.00963,1e-05,1.49539]
[1780495226804,68.87,66824.63,3.2,0.00962,1e-05,1.49424]
[1780495227669,68.87,66841.34,3.2,0.00973,1e-05,1.50915]
[1780495228584,68.87,66841.34,3.2,0.00973,1e-05,1.50915]
[1780495231096,68.87,66828.97,3.2,0.00964,1e-05,1.49771]
[1780495233642,68.87,66831.71,3.2,0.00965,1e-05,1.49876]
[1780495235063,68.87,66842.95,3.2,0.00972,1e-05,1.50884]
[1780495236732,68.87,66818.18,3.2,0.00956,1e-05,1.48626]
[1780495237736,68.87,66818.18,3.2,0.00956,1e-05,1.48626]
[1780495238367,68.87,66813.18,3.2,0.00953,1e-05,1.48171]
[1780495239745,68.87,66807.6,3.2,0.00949,1e-05,1.47667]
[1780495240228,68.86,66805.11,3.2,0.00948,1e-05,1.47441]
[1780495240762,68.86,66785.93,3.2,0.00935,1e-05,1.4574]
[1780495241775,68.86,66785.93,3.2,0.00935,1e-05,1.4574]
[1780495244569,68.86,66788.4,3.2,0.00937,1e-05,1.45952]
[1780495245772,68.86,66789.28,3.2,0.00938,1e-05,1.46029]
[1780495247611,68.86,66787.01,3.2,0.00936,1e-05,1.45826]
[1780495248785,68.86,66782.82,3.2,0.00933,1e-05,1.45456]
[1780495251793,68.86,66784.22,3.2,0.00934,1e-05,1.45577]
[1780495252633,68.86,66784.59,3.2,0.00935,1e-05,1.45609]
[1780495255927,68.86,66771.11,3.2,0.00926,1e-05,1.44426]
[1780495256782,68.86,66762.88,3.2,0.00921,1e-05,1.43709]
[1780495256878,68.86,66745.06,3.2,0.0091,1e-05,1.42166]
[1780495259016,68.86,66746.26,3.2,0.00911,1e-05,1.42272]
[1780495261994,68.86,66756.16,3.2,0.00917,1e-05,1.43142]
[1780495262961,68.87,66756.39,3.2,0.00917,1e-05,1.43169]
[1780495264216,68.87,66746.37,3.2,0.00911,1e-05,1.42305]
[1780495264968,68.87,66746.37,3.2,0.00911,1e-05,1.42305]
[1780495266510,68.87,66742.21,3.2,0.00908,1e-05,1.41955]
[1780495269428,68.87,66742.03,3.2,0.00909,1e-05,1.41963]
[1780495270167,68.87,66742.03,3.2,0.00909,1e-05,1.41963]
[1780495271738,68.87,66723.41,3.2,0.00897,1e-05,1.40371]
[1780495272579,68.87,66729.49,3.2,0.00901,1e-05,1.40899]
[1780495273714,68.87,66725.09,3.2,0.00898,1e-05,1.40531]
[1780495276727,68.87,66733.35,3.2,0.00904,1e-05,1.41271]
[1780495278028,68.87,66732.75,3.2,0.00903,1e-05,1.41227]
[1780495279733,68.87,66724.44,3.2,0.00898,1e-05,1.40529]
[1780495281583,68.88,66728.6,3.2,0.00901,1e-05,1.40893]
[1780495282808,68.88,66719.34,3.2,0.00895,1e-05,1.40117]
[1780495284290,68.88,66703.59,3.2,0.00886,1e-05,1.38798]
[1780495284949,68.88,66703.59,3.2,0.00886,1e-05,1.38798]
[1780495286823,68.88,66702.48,3.2,0.00886,1e-05,1.38726]
[1780495289835,68.88,66703.36,3.2,0.00886,1e-05,1.38834]
[1780495290081,68.88,66703.36,3.2,0.00886,1e-05,1.38834]
[1780495291851,68.88,66703.35,3.2,0.00886,1e-05,1.38736]
[1780495294806,68.89,66700.69,3.2,0.00884,1e-05,1.38544]
[1780495296208,68.89,66702.96,3.2,0.00886,1e-05,1.38758]
[1780495297278,68.89,66713.18,3.2,0.00892,1e-05,1.39635]
[1780495299040,68.89,66707.56,3.2,0.00889,1e-05,1.39167]
[1780495302042,68.89,66705.36,3.2,0.00888,1e-05,1.39002]
[1780495307253,68.9,66710.51,3.2,0.00891,1e-05,1.39508]
[1780495310388,68.9,66693.13,3.2,0.00881,1e-05,1.38069]
[1780495316326,68.91,66685.58,3.2,0.00877,1e-05,1.3751]
[1780495320366,68.91,66701.94,3.2,0.00887,1e-05,1.38938]
[1780495325414,68.92,66687.76,3.2,0.00879,1e-05,1.37798]
[1780495330459,68.92,66684.92,3.2,0.00878,1e-05,1.37617]
[1780495335502,68.93,66678.67,3.2,0.00875,1e-05,1.37156]
[1780495337739,68.93,66675.96,3.2,0.00873,1e-05,1.36942]
[1780495337855,68.93,66681.24,3.2,0.00876,1e-05,1.37398]
[1780495343942,68.93,66681.94,3.2,0.00877,1e-05,1.37457]
[1780495343955,68.93,66683.94,3.2,0.00878,1e-05,1.37625]
[1780495349620,68.93,66676.65,3.2,0.00874,1e-05,1.37066]
[1780495352580,68.94,66686.66,3.2,0.00879,1e-05,1.37814]
[1780495352693,68.94,66706.84,3.2,0.00892,1e-05,1.39532]
[1780495353867,68.94,66706.84,3.2,0.00892,1e-05,1.39532]
[1780495353910,68.94,66729.6,3.2,0.00905,1e-05,1.41485]
[1780495354319,68.94,66729.6,3.2,0.00905,1e-05,1.41485]
[1780495357364,68.94,66736.41,3.2,0.0091,1e-05,1.42087]
[1780495358662,68.94,66744.53,3.2,0.00915,1e-05,1.42788]
[1780495359107,68.94,66744.53,3.2,0.00915,1e-05,1.42788]
[1780495361663,68.94,66728.03,3.2,0.00905,1e-05,1.41384]
[1780495362402,68.94,66726.02,3.2,0.00904,1e-05,1.41218]
[1780495363672,68.94,66721.89,3.2,0.00901,1e-05,1.4087]
[1780495366672,68.94,66723.55,3.2,0.00902,1e-05,1.41033]
[1780495371789,68.95,66736.77,3.2,0.00911,1e-05,1.42206]
[1780495376824,68.95,66740.5,3.2,0.00913,1e-05,1.42555]
[1780495381861,68.95,66727.51,3.2,0.00905,1e-05,1.41462]
[1780495387006,68.95,66713.94,3.2,0.00897,1e-05,1.40329]
[1780495388357,68.96,66693.38,3.2,0.00885,1e-05,1.38603]
[1780495391360,68.96,66691.45,3.2,0.00884,1e-05,1.38475]
[1780495396982,68.97,66693.39,3.2,0.00886,1e-05,1.38707]
[1780495402018,68.97,66690.03,3.2,0.00884,1e-05,1.38479]
[1780495407052,68.97,66710.41,3.2,0.00897,1e-05,1.40258]
[1780495412087,68.98,66700.8,3.2,0.00891,1e-05,1.39365]
[1780495417123,68.98,66709.78,3.2,0.00896,1e-05,1.40171]
[1780495420157,68.98,66694.02,3.2,0.00887,1e-05,1.3886]
[1780495425185,68.99,66698.64,3.2,0.0089,1e-05,1.39301]
[1780495429213,68.99,66715.56,3.2,0.00901,1e-05,1.40778]
[1780495431363,68.99,66709.21,3.2,0.00897,1e-05,1.40243]
[1780495433442,68.99,66701.65,3.2,0.00892,1e-05,1.39625]
[1780495436447,69.0,66698.56,3.2,0.00891,1e-05,1.39392]
[1780495436946,69.0,66698.56,3.2,0.00891,1e-05,1.39392]
[1780495438466,69.0,66689.71,3.2,0.00886,1e-05,1.38662]
[1780495440044,69.0,66685.19,3.2,0.00883,1e-05,1.38291]
[1780495441789,69.0,66674.03,3.2,0.00876,1e-05,1.37376]
[1780495443450,69.0,66658.01,3.2,0.00867,1e-05,1.36063]
[1780495444602,69.0,66654.41,3.2,0.00865,1e-05,1.35778]
[1780495447606,69.01,66663.23,3.2,0.00871,1e-05,1.36559]
[1780495449183,69.01,66675.08,3.2,0.00878,1e-05,1.37566]
[1780495451529,69.01,66687.22,3.2,0.00885,1e-05,1.38615]
[1780495453380,69.01,66686.28,3.2,0.00885,1e-05,1.38558]
[1780495454787,69.02,66700.88,3.2,0.00894,1e-05,1.39805]
[1780495456394,69.02,66700.86,3.2,0.00894,1e-05,1.39822]
[1780495458035,69.02,66711.0,3.2,0.009,1e-05,1.40695]
[1780495459413,69.02,66711.39,3.2,0.009,1e-05,1.40743]
[1780495462428,69.02,66696.28,3.2,0.00892,1e-05,1.39484]
[1780495467518,69.03,66694.78,3.2,0.00891,1e-05,1.39421]
[1780495472553,69.03,66685.97,3.2,0.00885,1e-05,1.38606]
[1780495477588,69.04,66700.24,3.2,0.00894,1e-05,1.39861]
[1780495481618,69.04,66716.61,3.2,0.00905,1e-05,1.41291]
[1780495486652,69.04,66705.67,3.2,0.00898,1e-05,1.40387]
[1780495491686,69.04,66709.85,3.2,0.00901,1e-05,1.40782]
[1780495496722,69.05,66695.46,3.2,0.00892,1e-05,1.39595]
[1780495500936,69.05,66685.41,3.2,0.00887,1e-05,1.38773]
[1780495502231,69.05,66687.12,3.2,0.00888,1e-05,1.38928]
[1780495503756,69.05,66694.56,3.2,0.00892,1e-05,1.39579]
[1780495503771,69.05,66690.69,3.2,0.0089,1e-05,1.3926]
[1780495504635,69.05,66690.69,3.2,0.0089,1e-05,1.3926]
[1780495506230,69.05,66692.66,3.2,0.00891,1e-05,1.39427]
[1780495507647,69.05,66706.24,3.2,0.009,1e-05,1.40582]
[1780495509415,69.05,66704.36,3.2,0.00898,1e-05,1.40421]
[1780495510663,69.05,66682.88,3.2,0.00885,1e-05,1.386]
[1780495512082,69.05,66682.45,3.2,0.00885,1e-05,1.38563]
[1780495512266,69.05,66682.45,3.2,0.00885,1e-05,1.38563]
[1780495515284,69.05,66684.42,3.2,0.00886,1e-05,1.3873]
[1780495520902,69.05,66681.05,3.2,0.00884,1e-05,1.38445]
[1780495524327,69.05,66673.25,3.2,0.0088,1e-05,1.37789]
[1780495526621,69.05,66683.63,3.2,0.00886,1e-05,1.38663]
[1780495528652,69.05,66691.36,3.2,0.00891,1e-05,1.39317]
[1780495529834,69.05,66693.58,3.2,0.00892,1e-05,1.39505]
[1780495531698,69.05,66692.69,3.2,0.00891,1e-05,1.39429]
[1780495533398,69.05,66699.48,3.2,0.00895,1e-05,1.39886]
[1780495534673,69.05,66701.74,3.2,0.00896,1e-05,1.40079]
[1780495537125,69.05,66697.35,3.2,0.00893,1e-05,1.39705]
[1780495538705,69.05,66677.41,3.2,0.00881,1e-05,1.3802]
[1780495541700,69.05,66677.43,3.2,0.00881,1e-05,1.38022]
[1780495542133,69.05,66677.43,3.2,0.00881,1e-05,1.38022]
[1780495543712,69.05,66670.67,3.2,0.00877,1e-05,1.37455]
[1780495545553,69.05,66671.7,3.2,0.00878,1e-05,1.37541]
[1780495546787,69.05,66666.06,3.2,0.00875,1e-05,1.37069]
[1780495549744,69.05,66648.72,3.2,0.00864,1e-05,1.35625]
[1780495550431,69.05,66648.72,3.2,0.00864,1e-05,1.35625]
[1780495551114,69.05,66648.51,3.2,0.00864,1e-05,1.35607]
[1780495556149,69.06,66656.42,3.2,0.00869,1e-05,1.36342]
[1780495560986,69.06,66654.59,3.2,0.00869,1e-05,1.36249]
[1780495568266,69.08,66649.72,3.2,0.00867,1e-05,1.35969]
[1780495572294,69.08,66665.56,3.2,0.00877,1e-05,1.3735]
[1780495575315,69.08,66692.13,3.2,0.00893,1e-05,1.39628]
[1780495576608,69.09,66704.38,3.2,0.009,1e-05,1.40683]
[1780495580921,69.09,66722.47,3.2,0.00912,1e-05,1.4226]
[1780495586392,69.09,66719.89,3.2,0.0091,1e-05,1.42063]
[1780495588408,69.09,66702.32,3.2,0.009,1e-05,1.40567]
[1780495590424,69.09,66683.36,3.2,0.00888,1e-05,1.3897]
[1780495595462,69.1,66678.04,3.2,0.00885,1e-05,1.38452]
[1780495597483,69.1,66693.78,3.2,0.00894,1e-05,1.39807]
[1780495599496,69.1,66709.26,3.2,0.00904,1e-05,1.41146]
[1780495604536,69.1,66711.56,3.2,0.00906,1e-05,1.41378]
[1780495606550,69.1,66695.01,3.2,0.00896,1e-05,1.39986]
[1780495611585,69.11,66697.64,3.2,0.00898,1e-05,1.40254]
[1780495616626,69.11,66700.95,3.2,0.009,1e-05,1.40576]
[1780495621657,69.11,66702.93,3.2,0.00901,1e-05,1.40784]
[1780495626695,69.12,66700.15,3.2,0.009,1e-05,1.4058]
[1780495631731,69.12,66683.5,3.2,0.0089,1e-05,1.39207]
[1780495636765,69.13,66684.38,3.2,0.00891,1e-05,1.39328]
[1780495640285,69.13,66681.48,3.2,0.00889,1e-05,1.39102]
[1780495640360,69.13,66664.2,3.2,0.00879,1e-05,1.37657]
[1780495642162,69.13,66650.6,3.2,0.00871,1e-05,1.36533]
[1780495642339,69.13,66650.6,3.2,0.00871,1e-05,1.36533]
[1780495645445,69.13,66644.98,3.2,0.00868,1e-05,1.36109]
[1780495648438,69.14,66658.49,3.2,0.00876,1e-05,1.37278]
[1780495653892,69.14,66668.84,3.2,0.00882,1e-05,1.38118]
[1780495658933,69.15,66672.36,3.2,0.00885,1e-05,1.38474]
[1780495661954,69.15,66655.48,3.2,0.00875,1e-05,1.37092]
[1780495666990,69.16,66653.04,3.2,0.00874,1e-05,1.36954]
[1780495672026,69.16,66658.01,3.2,0.00878,1e-05,1.37431]
[1780495677061,69.17,66663.28,3.2,0.00881,1e-05,1.37932]
[1780495682364,69.17,66661.04,3.2,0.0088,1e-05,1.37792]
[1780495683711,69.17,66676.1,3.2,0.00889,1e-05,1.39072]
[1780495684437,69.17,66688.06,3.2,0.00897,1e-05,1.40095]
[1780495685763,69.18,66692.2,3.2,0.00899,1e-05,1.40462]
[1780495688719,69.18,66694.25,3.2,0.00901,1e-05,1.40651]
[1780495693583,69.18,66697.06,3.2,0.00903,1e-05,1.40926]
[1780495693714,69.18,66698.49,3.2,0.00904,1e-05,1.4106]
[1780495696208,69.18,66716.15,3.2,0.00914,1e-05,1.42576]
[1780495700237,69.18,66739.39,3.2,0.00929,1e-05,1.44591]
[1780495701365,69.18,66739.39,3.2,0.00929,1e-05,1.44591]
[1780495701651,69.18,66739.39,3.2,0.00929,1e-05,1.44591]
[1780495701710,69.18,66739.39,3.2,0.00929,1e-05,1.44591]
[1780495701672,69.18,66759.05,3.2,0.00941,1e-05,1.46313]
[1780495703065,69.18,66765.35,3.2,0.00945,1e-05,1.46865]
[1780495703599,69.18,66765.35,3.2,0.00945,1e-05,1.46865]
[1780495705924,69.18,66772.1,3.2,0.00949,1e-05,1.47448]
[1780495706942,69.18,66765.69,3.2,0.00945,1e-05,1.46876]
[1780495707496,69.18,66765.69,3.2,0.00945,1e-05,1.46876]
[1780495709051,69.18,66764.11,3.2,0.00944,1e-05,1.4673]
[1780495710528,69.18,66759.95,3.2,0.00941,1e-05,1.4636]
[1780495711573,69.18,66758.89,3.2,0.00941,1e-05,1.46264]
[1780495712861,69.18,66763.28,3.2,0.00943,1e-05,1.46522]
[1780495714530,69.18,66754.53,3.2,0.00937,1e-05,1.45749]
[1780495717534,69.18,66759.18,3.2,0.0094,1e-05,1.46151]
[1780495723422,69.18,66744.85,3.2,0.00931,1e-05,1.44891]
[1780495728458,69.18,66756.25,3.2,0.00938,1e-05,1.45884]
[1780495733496,69.18,66746.42,3.2,0.00932,1e-05,1.45017]
[1780495738531,69.18,66745.23,3.2,0.00931,1e-05,1.44912]
[1780495743134,69.18,66733.13,3.2,0.00924,1e-05,1.43856]
[1780495743585,69.18,66709.4,3.2,0.00909,1e-05,1.41807]
[1780495744470,69.18,66709.4,3.2,0.00909,1e-05,1.41807]
[1780495745032,69.18,66702.7,3.2,0.00905,1e-05,1.41234]
[1780495745529,69.18,66702.7,3.2,0.00905,1e-05,1.41234]
[1780495747000,69.18,66704.72,3.2,0.00906,1e-05,1.41419]
[1780495747734,69.18,66704.72,3.2,0.00906,1e-05,1.41419]
[1780495749359,69.18,66696.21,3.2,0.00901,1e-05,1.40704]
[1780495750961,69.18,66696.62,3.2,0.00901,1e-05,1.40753]
[1780495752366,69.18,66695.62,3.2,0.00901,1e-05,1.40675]
[1780495753980,69.18,66689.6,3.2,0.00897,1e-05,1.40176]
[1780495754964,69.18,66688.02,3.2,0.00896,1e-05,1.4005]
[1780495756506,69.18,66680.31,3.2,0.00892,1e-05,1.39404]
[1780495756744,69.18,66680.31,3.2,0.00892,1e-05,1.39404]
[1780495756699,69.18,66677.47,3.2,0.0089,1e-05,1.39172]
[1780495757255,69.18,66677.47,3.2,0.0089,1e-05,1.39172]
[1780495757706,69.18,66664.9,3.2,0.00883,1e-05,1.38113]
[1780495758747,69.18,66664.9,3.2,0.00883,1e-05,1.38113]
[1780495760179,69.18,66655.14,3.2,0.00877,1e-05,1.37316]
[1780495761930,69.19,66643.08,3.2,0.0087,1e-05,1.36336]
[1780495763196,69.19,66642.64,3.2,0.0087,1e-05,1.36313]
[1780495764541,69.19,66644.8,3.2,0.00871,1e-05,1.36507]
[1780495766205,69.19,66656.82,3.2,0.00879,1e-05,1.37539]
[1780495767995,69.19,66664.44,3.2,0.00883,1e-05,1.38204]
[1780495769798,69.2,66686.17,3.2,0.00897,1e-05,1.40063]
[1780495771814,69.2,66706.49,3.2,0.00908,1e-05,1.41703]
[1780495773429,69.2,66715.81,3.2,0.00914,1e-05,1.42504]
[1780495776441,69.2,66715.29,3.2,0.00914,1e-05,1.42475]
[1780495777232,69.2,66707.66,3.2,0.00909,1e-05,1.41823]
[1780495778781,69.2,66707.66,3.2,0.00909,1e-05,1.41823]
[1780495778824,69.2,66692.42,3.2,0.009,1e-05,1.40525]
[1780495779874,69.2,66672.75,3.2,0.00888,1e-05,1.38864]
[1780495781781,69.2,66672.75,3.2,0.00888,1e-05,1.38864]
[1780495790952,69.21,66658.82,3.2,0.00881,1e-05,1.37814]
[1780495795987,69.22,66670.75,3.2,0.00888,1e-05,1.38872]
[1780495801301,69.22,66677.47,3.2,0.00893,1e-05,1.39477]
[1780495802031,69.22,66682.66,3.2,0.00896,1e-05,1.39926]
[1780495802078,69.22,66705.66,3.2,0.0091,1e-05,1.41889]
[1780495803744,69.22,66705.66,3.2,0.0091,1e-05,1.41889]
[1780495804985,69.22,66696.21,3.2,0.00904,1e-05,1.41092]
[1780495806720,69.22,66693.86,3.2,0.00903,1e-05,1.40901]
[1780495808381,69.22,66704.41,3.2,0.00909,1e-05,1.41814]
[1780495809724,69.22,66699.05,3.2,0.00906,1e-05,1.4136]
[1780495811750,69.22,66698.36,3.2,0.00906,1e-05,1.41311]
[1780495813686,69.23,66699.55,3.2,0.00906,1e-05,1.41424]
[1780495815114,69.23,66685.47,3.2,0.00898,1e-05,1.40233]
[1780495817907,69.23,66678.39,3.2,0.00894,1e-05,1.39655]
[1780495820224,69.23,66683.89,3.2,0.00897,1e-05,1.40139]
[1780495822868,69.23,66682.67,3.2,0.00897,1e-05,1.40051]
[1780495824188,69.23,66687.58,3.2,0.009,1e-05,1.40484]
[1780495827193,69.23,66682.89,3.2,0.00897,1e-05,1.40105]
[1780495832832,69.24,66689.96,3.2,0.00901,1e-05,1.40625]
[1780495835329,69.24,66708.25,3.2,0.00912,1e-05,1.42214]
[1780495838347,69.24,66727.23,3.2,0.00924,1e-05,1.43863]
[1780495841368,69.24,66746.3,3.2,0.00936,1e-05,1.45526]
[1780495846404,69.24,66753.81,3.2,0.00941,1e-05,1.46175]
[1780495851439,69.24,66763.68,3.2,0.00947,1e-05,1.47029]
[1780495855469,69.24,66783.12,3.2,0.00959,1e-05,1.48731]
[1780495860508,69.23,66796.95,3.2,0.00968,1e-05,1.49926]
[1780495865544,69.23,66795.74,3.2,0.00966,1e-05,1.49769]
[1780495869260,69.22,66785.21,3.2,0.00959,1e-05,1.48717]
[1780495869571,69.22,66769.01,3.2,0.00948,1e-05,1.47271]
[1780495870550,69.22,66769.01,3.2,0.00948,1e-05,1.47271]
[1780495873563,69.22,66768.13,3.2,0.00948,1e-05,1.47181]
[1780495878633,69.22,66779.99,3.2,0.00955,1e-05,1.48203]
[1780495883669,69.21,66778.67,3.2,0.00953,1e-05,1.47981]
[1780495886691,69.21,66782.02,3.2,0.00956,1e-05,1.48265]
[1780495888704,69.2,66787.45,3.2,0.00959,1e-05,1.48736]
[1780495891726,69.2,66773.22,3.2,0.00949,1e-05,1.4733]
[1780495895754,69.2,66750.84,3.2,0.00935,1e-05,1.45345]
[1780495897769,69.2,66732.57,3.2,0.00923,1e-05,1.43752]
[1780495899783,69.2,66713.08,3.2,0.00911,1e-05,1.42075]
[1780495904818,69.2,66710.34,3.2,0.0091,1e-05,1.41865]
[1780495909854,69.21,66710.84,3.2,0.0091,1e-05,1.41934]
[1780495911068,69.21,66710.84,3.2,0.0091,1e-05,1.41934]
[1780495913436,69.21,66691.06,3.2,0.00898,1e-05,1.40261]
[1780495913912,69.21,66691.06,3.2,0.00898,1e-05,1.40261]
[1780495915452,69.21,66690.08,3.2,0.00898,1e-05,1.40193]
[1780495918461,69.21,66696.94,3.2,0.00902,1e-05,1.40802]
[1780495923978,69.22,66699.13,3.2,0.00904,1e-05,1.41033]
[1780495929018,69.22,66691.03,3.2,0.00899,1e-05,1.40379]
[1780495934053,69.22,66698.85,3.2,0.00904,1e-05,1.41084]
[1780495934924,69.22,66698.85,3.2,0.00904,1e-05,1.41084]
[1780495935046,69.22,66698.85,3.2,0.00904,1e-05,1.41091]
[1780495940095,69.22,66705.97,3.2,0.00909,1e-05,1.41707]
[1780495941803,69.22,66705.97,3.2,0.00909,1e-05,1.41707]
[1780495941938,69.22,66706.79,3.2,0.00909,1e-05,1.41778]
[1780495947144,69.23,66707.57,3.2,0.0091,1e-05,1.41874]
[1780495950392,69.23,66705.04,3.2,0.00908,1e-05,1.41668]
[1780495956222,69.23,66705.57,3.2,0.00908,1e-05,1.41621]
[1780495961258,69.23,66706.05,3.2,0.00909,1e-05,1.41693]
[1780495963110,69.23,66697.36,3.2,0.00903,1e-05,1.40955]
[1780495963289,69.23,66676.79,3.2,0.00891,1e-05,1.39213]
[1780495965426,69.23,66668.46,3.2,0.00886,1e-05,1.3852]
[1780495967451,69.24,66658.79,3.2,0.0088,1e-05,1.3773]
[1780495973360,69.24,66662.46,3.2,0.00883,1e-05,1.38124]
[1780495978395,69.25,66672.25,3.2,0.0089,1e-05,1.39003]
[1780495983430,69.25,66677.99,3.2,0.00893,1e-05,1.39535]
[1780495985519,69.25,66686.84,3.2,0.00899,1e-05,1.40295]
[1780495985620,69.25,66705.96,3.2,0.0091,1e-05,1.41936]
[1780495986927,69.25,66705.96,3.2,0.0091,1e-05,1.41936]
[1780495989913,69.25,66701.76,3.2,0.00908,1e-05,1.4159]
[1780495992497,69.26,66685.51,3.2,0.00898,1e-05,1.40225]
[1780495997532,69.26,66680.62,3.2,0.00896,1e-05,1.39852]
[1780496002567,69.26,66701.52,3.2,0.00909,1e-05,1.41672]
[1780496007603,69.27,66688.86,3.2,0.00901,1e-05,1.40618]
[1780496011202,69.27,66686.46,3.2,0.009,1e-05,1.40435]
[1780496013543,69.27,66678.27,3.2,0.00894,1e-05,1.39635]
[1780496016491,69.27,66678.97,3.2,0.00895,1e-05,1.3972]
[1780496017816,69.27,66686.0,3.2,0.00899,1e-05,1.40326]
[1780496019541,69.27,66693.05,3.2,0.00904,1e-05,1.40941]
[1780496020831,69.27,66692.64,3.2,0.00903,1e-05,1.40912]
[1780496022569,69.27,66684.02,3.2,0.00898,1e-05,1.40192]
[1780496023845,69.28,66686.45,3.2,0.009,1e-05,1.40406]
[1780496025655,69.28,66689.8,3.2,0.00902,1e-05,1.40705]
[1780496026952,69.28,66688.41,3.2,0.00901,1e-05,1.40593]
[1780496028712,69.28,66704.6,3.2,0.00911,1e-05,1.4199]
[1780496028868,69.28,66704.6,3.2,0.00911,1e-05,1.4199]
[1780496030395,69.28,66720.29,3.2,0.00921,1e-05,1.4335]
[1780496033388,69.28,66717.55,3.2,0.00919,1e-05,1.4312]
[1780496038830,69.28,66733.34,3.2,0.00929,1e-05,1.44504]
[1780496043865,69.28,66740.91,3.2,0.00934,1e-05,1.45163]
[1780496048900,69.28,66733.9,3.2,0.00929,1e-05,1.4455]
[1780496053935,69.28,66722.79,3.2,0.00922,1e-05,1.43589]
[1780496058970,69.28,66720.03,3.2,0.00921,1e-05,1.43359]
[1780496060985,69.28,66754.11,3.2,0.00942,1e-05,1.46334]
[1780496061403,69.28,66754.11,3.2,0.00942,1e-05,1.46334]
[1780496061999,69.28,66776.64,3.2,0.00956,1e-05,1.48323]
[1780496062496,69.28,66776.64,3.2,0.00956,1e-05,1.48323]
[1780496064031,69.28,66780.05,3.2,0.00958,1e-05,1.4856]
[1780496067080,69.27,66783.7,3.2,0.0096,1e-05,1.48864]
[1780496068040,69.27,66782.29,3.2,0.00959,1e-05,1.4873]
[1780496072073,69.27,66799.03,3.2,0.00969,1e-05,1.50064]
[1780496077110,69.26,66787.14,3.2,0.0096,1e-05,1.4887]
[1780496082165,69.26,66775.89,3.2,0.00953,1e-05,1.47832]
[1780496086230,69.25,66791.65,3.2,0.00963,1e-05,1.49211]
[1780496091383,69.25,66792.16,3.2,0.00963,1e-05,1.49224]
[1780496097308,69.25,66805.29,3.2,0.00971,1e-05,1.50326]
[1780496103043,69.24,66815.22,3.2,0.00977,1e-05,1.5118]
[1780496104527,69.24,66793.91,3.2,0.00963,1e-05,1.49265]
[1780496109566,69.24,66804.77,3.2,0.0097,1e-05,1.50192]
[1780496114600,69.23,66817.9,3.2,0.00977,1e-05,1.51231]
[1780496115959,69.23,66817.9,3.2,0.00977,1e-05,1.51231]
[1780496117308,69.22,66833.41,3.2,0.00987,1e-05,1.52614]
[1780496119639,69.21,66808.38,3.2,0.0097,1e-05,1.50193]
[1780496120361,69.21,66808.38,3.2,0.0097,1e-05,1.50193]
[1780496121837,69.21,66799.19,3.2,0.00964,1e-05,1.49359]
[1780496122112,69.21,66799.19,3.2,0.00964,1e-05,1.49359]
[1780496123874,69.21,66788.81,3.2,0.00957,1e-05,1.48416]
[1780496125118,69.21,66787.74,3.2,0.00956,1e-05,1.48314]
[1780496126944,69.21,66770.14,3.2,0.00945,1e-05,1.46744]
[1780496127020,69.21,66754.08,3.2,0.00935,1e-05,1.45328]
[1780496128120,69.21,66754.08,3.2,0.00935,1e-05,1.45328]
[1780496129905,69.21,66746.38,3.2,0.0093,1e-05,1.44655]
[1780496131043,69.21,66744.79,3.2,0.00929,1e-05,1.44517]
[1780496132902,69.21,66749.04,3.2,0.00931,1e-05,1.44765]
[1780496134536,69.21,66756.08,3.2,0.00935,1e-05,1.45381]
[1780496135914,69.21,66760.57,3.2,0.00938,1e-05,1.45774]
[1780496137095,69.21,66763.36,3.2,0.0094,1e-05,1.46017]
[1780496137125,69.21,66762.45,3.2,0.00939,1e-05,1.45935]
[1780496138931,69.21,66765.5,3.2,0.00941,1e-05,1.46203]
[1780496139492,69.21,66772.26,3.2,0.00946,1e-05,1.46799]
[1780496140999,69.21,66775.9,3.2,0.00948,1e-05,1.47121]
[1780496142671,69.21,66766.1,3.2,0.00942,1e-05,1.46256]
[1780496143811,69.21,66788.46,3.2,0.00956,1e-05,1.48235]
[1780496144972,69.21,66788.46,3.2,0.00956,1e-05,1.48235]
[1780496145869,69.21,66791.76,3.2,0.00958,1e-05,1.48529]
[1780496147513,69.21,66781.77,3.2,0.00952,1e-05,1.47641]
[1780496148963,69.21,66790.01,3.2,0.00957,1e-05,1.48373]
[1780496150541,69.21,66794.17,3.2,0.0096,1e-05,1.48744]
[1780496151990,69.21,66789.73,3.2,0.00957,1e-05,1.48348]
[1780496154990,69.21,66773.49,3.2,0.00946,1e-05,1.46908]
[1780496159923,69.21,66790.66,3.2,0.00957,1e-05,1.48431]
[1780496164958,69.21,66780.24,3.2,0.00951,1e-05,1.47505]
[1780496169996,69.21,66761.1,3.2,0.00938,1e-05,1.45817]
[1780496172494,69.21,66755.57,3.2,0.00935,1e-05,1.45332]
[1780496173041,69.21,66781.73,3.2,0.00952,1e-05,1.47637]
[1780496174017,69.21,66781.73,3.2,0.00952,1e-05,1.47637]
[1780496174049,69.21,66781.73,3.2,0.00952,1e-05,1.47637]
[1780496176591,69.21,66791.13,3.2,0.00958,1e-05,1.48473]
[1780496178352,69.21,66779.2,3.2,0.0095,1e-05,1.47413]
[1780496179575,69.21,66774.16,3.2,0.00947,1e-05,1.46967]
[1780496184718,69.21,66772.2,3.2,0.00946,1e-05,1.46794]
[1780496185125,69.21,66776.09,3.2,0.00948,1e-05,1.47138]
[1780496190160,69.21,66758.66,3.2,0.00937,1e-05,1.45583]
[1780496195290,69.2,66763.4,3.2,0.00939,1e-05,1.45868]
[1780496198216,69.2,66785.33,3.2,0.00953,1e-05,1.47794]
[1780496198891,69.2,66785.33,3.2,0.00953,1e-05,1.47794]
[1780496199235,69.2,66803.0,3.2,0.00964,1e-05,1.49364]
[1780496200286,69.2,66803.0,3.2,0.00964,1e-05,1.49364]
[1780496200303,69.2,66822.2,3.2,0.00976,1e-05,1.51082]
[1780496200866,69.2,66822.2,3.2,0.00976,1e-05,1.51082]
[1780496203758,69.2,66815.48,3.2,0.00972,1e-05,1.50443]
[1780496204832,69.2,66815.0,3.2,0.00971,1e-05,1.5039]
[1780496210311,69.19,66817.84,3.2,0.00973,1e-05,1.50586]
[1780496215351,69.19,66817.35,3.2,0.00972,1e-05,1.50491]
[1780496220387,69.19,66816.47,3.2,0.00971,1e-05,1.50361]
[1780496225431,69.18,66808.1,3.2,0.00965,1e-05,1.49561]
[1780496228554,69.18,66805.35,3.2,0.00964,1e-05,1.49299]
[1780496234512,69.18,66783.4,3.2,0.00949,1e-05,1.47301]
[1780496239741,69.18,66769.37,3.2,0.0094,1e-05,1.46043]
[1780496245597,69.18,66759.98,3.2,0.00934,1e-05,1.45211]
[1780496247616,69.17,66739.37,3.2,0.00921,1e-05,1.43414]
[1780496251643,69.18,66757.44,3.2,0.00932,1e-05,1.44872]
[1780496253851,69.18,66767.09,3.2,0.00938,1e-05,1.45716]
[1780496259699,69.17,66775.84,3.2,0.00943,1e-05,1.46469]
[1780496264736,69.17,66760.45,3.2,0.00934,1e-05,1.45105]
[1780496269769,69.17,66749.79,3.2,0.00927,1e-05,1.44174]
[1780496270888,69.17,66749.79,3.2,0.00927,1e-05,1.44174]
[1780496276819,69.17,66759.73,3.2,0.00933,1e-05,1.45042]
[1780496279840,69.17,66778.46,3.2,0.00945,1e-05,1.46684]
[1780496284876,69.17,66761.2,3.2,0.00934,1e-05,1.45153]
[1780496287925,69.17,66750.37,3.2,0.00927,1e-05,1.44206]
[1780496292936,69.17,66757.15,3.2,0.00931,1e-05,1.448]
[1780496297972,69.17,66760.96,3.2,0.00934,1e-05,1.45132]
[1780496303007,69.17,66758.12,3.2,0.00932,1e-05,1.44882]
[1780496305000,69.17,66754.55,3.2,0.0093,1e-05,1.4457]
[1780496310058,69.17,66730.55,3.2,0.00915,1e-05,1.42503]
[1780496311065,69.17,66716.26,3.2,0.00905,1e-05,1.41158]
[1780496315098,69.17,66704.12,3.2,0.00898,1e-05,1.40143]
[1780496315514,69.17,66704.12,3.2,0.00898,1e-05,1.40143]
[1780496319396,69.18,66689.41,3.2,0.0089,1e-05,1.38933]
[1780496321123,69.18,66691.6,3.2,0.00891,1e-05,1.39138]
[1780496322407,69.18,66692.39,3.2,0.00892,1e-05,1.39214]
[1780496323821,69.18,66674.76,3.2,0.00881,1e-05,1.37749]
[1780496325423,69.18,66678.65,3.2,0.00884,1e-05,1.38088]
[1780496326214,69.18,66681.94,3.2,0.00886,1e-05,1.38376]
[1780496327483,69.19,66682.96,3.2,0.00886,1e-05,1.38473]
[1780496330490,69.19,66703.27,3.2,0.00899,1e-05,1.40221]
[1780496336264,69.19,66703.97,3.2,0.009,1e-05,1.40331]
[1780496341299,69.2,66698.73,3.2,0.00897,1e-05,1.39924]
[1780496344331,69.2,66718.06,3.2,0.00909,1e-05,1.41596]
[1780496347741,69.2,66714.72,3.2,0.00907,1e-05,1.41322]
[1780496353005,69.2,66701.23,3.2,0.00899,1e-05,1.40194]
[1780496353190,69.2,66701.23,3.2,0.00899,1e-05,1.40194]
[1780496353408,69.2,66656.27,3.2,0.00872,1e-05,1.36417]
[1780496354345,69.2,66656.27,3.2,0.00872,1e-05,1.36417]
[1780496354427,69.2,66656.27,3.2,0.00872,1e-05,1.36417]
[1780496355485,69.2,66646.17,3.2,0.00866,1e-05,1.35578]
[1780496355495,69.2,66649.85,3.2,0.00868,1e-05,1.35883]
[1780496358447,69.2,66651.46,3.2,0.00869,1e-05,1.36045]
[1780496358454,69.2,66630.85,3.2,0.00857,1e-05,1.34356]
[1780496359078,69.2,66630.85,3.2,0.00857,1e-05,1.34356]
[1780496359178,69.2,66630.85,3.2,0.00857,1e-05,1.34356]
[1780496359312,69.2,66630.85,3.2,0.00857,1e-05,1.34356]
[1780496359381,69.2,66630.85,3.2,0.00857,1e-05,1.34356]
[1780496360707,69.2,66626.04,3.2,0.00854,1e-05,1.33961]
[1780496361225,69.2,66626.04,3.2,0.00854,1e-05,1.33961]
[1780496361360,69.2,66626.04,3.2,0.00854,1e-05,1.33961]
[1780496361478,69.2,66624.87,3.2,0.00854,1e-05,1.33865]
[1780496362912,69.21,66622.04,3.2,0.00852,1e-05,1.33651]
[1780496365858,69.21,66619.96,3.2,0.00851,1e-05,1.33535]
[1780496366962,69.21,66623.61,3.2,0.00853,1e-05,1.33852]
[1780496367515,69.21,66623.61,3.2,0.00853,1e-05,1.33852]
[1780496367546,69.21,66627.76,3.2,0.00856,1e-05,1.34211]
[1780496367835,69.21,66627.76,3.2,0.00856,1e-05,1.34211]
[1780496368553,69.21,66629.52,3.2,0.00857,1e-05,1.34355]
[1780496369309,69.21,66629.52,3.2,0.00857,1e-05,1.34355]
[1780496370993,69.22,66631.25,3.2,0.00858,1e-05,1.34532]
[1780496372639,69.22,66640.21,3.2,0.00863,1e-05,1.35171]
[1780496372649,69.22,66640.21,3.2,0.00863,1e-05,1.35171]
[1780496373521,69.22,66641.85,3.2,0.00864,1e-05,1.35323]
[1780496373590,69.22,66646.2,3.2,0.00867,1e-05,1.35698]
[1780496374980,69.22,66653.49,3.2,0.00871,1e-05,1.36304]
[1780496377925,69.22,66658.01,3.2,0.00874,1e-05,1.3668]
[1780496379355,69.22,66652.61,3.2,0.0087,1e-05,1.3623]
[1780496379686,69.22,66652.61,3.2,0.0087,1e-05,1.3623]
[1780496379707,69.22,66649.84,3.2,0.00869,1e-05,1.36]
[1780496380281,69.22,66649.84,3.2,0.00869,1e-05,1.36]
[1780496381350,69.22,66652.11,3.2,0.0087,1e-05,1.36189]
[1780496384358,69.23,66652.07,3.2,0.0087,1e-05,1.36227]
[1780496384361,69.23,66652.07,3.2,0.0087,1e-05,1.36227]
[1780496388949,69.23,66648.54,3.2,0.00869,1e-05,1.35999]
[1780496390688,69.23,66636.37,3.2,0.00862,1e-05,1.35003]
[1780496392277,69.23,66637.08,3.2,0.00862,1e-05,1.35091]
[1780496393636,69.24,66632.28,3.2,0.0086,1e-05,1.34711]
[1780496396613,69.24,66640.63,3.2,0.00865,1e-05,1.35448]
[1780496397029,69.24,66635.43,3.2,0.00862,1e-05,1.35034]
[1780496398675,69.24,66635.43,3.2,0.00862,1e-05,1.35049]
[1780496397771,69.24,66616.18,3.2,0.00851,1e-05,1.33468]
[1780496401695,69.25,66604.83,3.2,0.00845,1e-05,1.32576]
[1780496402907,69.25,66599.87,3.2,0.00842,1e-05,1.32231]
[1780496403731,69.25,66599.87,3.2,0.00842,1e-05,1.32231]
[1780496406183,69.25,66600.03,3.2,0.00843,1e-05,1.32284]
[1780496406993,69.26,66602.08,3.2,0.00844,1e-05,1.32471]
[1780496407058,69.26,66617.39,3.2,0.00853,1e-05,1.33739]
[1780496408569,69.26,66617.39,3.2,0.00853,1e-05,1.33739]
[1780496410249,69.26,66628.72,3.2,0.0086,1e-05,1.34703]
[1780496411613,69.26,66627.47,3.2,0.00859,1e-05,1.34616]
[1780496412710,69.26,66618.6,3.2,0.00854,1e-05,1.33904]
[1780496414621,69.27,66620.2,3.2,0.00855,1e-05,1.34069]
[1780496415554,69.27,66614.45,3.2,0.00852,1e-05,1.33633]
[1780496416663,69.27,66608.64,3.2,0.00849,1e-05,1.33159]
[1780496418565,69.27,66613.76,3.2,0.00852,1e-05,1.33613]
[1780496420255,69.28,66632.8,3.2,0.00863,1e-05,1.35212]
[1780496420526,69.28,66632.8,3.2,0.00863,1e-05,1.35212]
[1780496422218,69.28,66636.96,3.2,0.00866,1e-05,1.35585]
[1780496422296,69.28,66617.19,3.2,0.00855,1e-05,1.33971]
[1780496423386,69.28,66617.19,3.2,0.00855,1e-05,1.33971]
[1780496425241,69.28,66613.62,3.2,0.00853,1e-05,1.33712]
[1780496426550,69.28,66618.79,3.2,0.00856,1e-05,1.34154]
[1780496428236,69.29,66614.65,3.2,0.00854,1e-05,1.33848]
[1780496429100,69.29,66618.74,3.2,0.00856,1e-05,1.34201]
[1780496431288,69.29,66612.23,3.2,0.00853,1e-05,1.33701]
[1780496431980,69.29,66615.08,3.2,0.00854,1e-05,1.33836]
[1780496433467,69.3,66619.08,3.2,0.00856,1e-05,1.34181]
[1780496433472,69.3,66619.08,3.2,0.00856,1e-05,1.34181]
[1780496434124,69.3,66626.08,3.2,0.00861,1e-05,1.34789]
[1780496435493,69.3,66623.71,3.2,0.00859,1e-05,1.34594]
[1780496437121,69.3,66608.08,3.2,0.0085,1e-05,1.33363]
[1780496438473,69.3,66608.08,3.2,0.0085,1e-05,1.33363]
[1780496438751,69.3,66608.08,3.2,0.0085,1e-05,1.33363]
[1780496440513,69.31,66603.48,3.2,0.00848,1e-05,1.33025]
[1780496440576,69.31,66619.82,3.2,0.00858,1e-05,1.3438]
[1780496442474,69.31,66631.62,3.2,0.00865,1e-05,1.35369]
[1780496443551,69.31,66628.43,3.2,0.00863,1e-05,1.35136]
[1780496444975,69.31,66636.76,3.2,0.00868,1e-05,1.3584]
[1780496446572,69.31,66643.66,3.2,0.00872,1e-05,1.36427]
[1780496449571,69.33,66645.1,3.2,0.00874,1e-05,1.36699]
[1780496454498,69.33,66644.51,3.2,0.00874,1e-05,1.36712]
[1780496461293,69.34,66614.24,3.2,0.00857,1e-05,1.34312]
[1780496463024,69.34,66603.97,3.2,0.00851,1e-05,1.33485]
[1780496464246,69.34,66597.61,3.2,0.00848,1e-05,1.32982]
[1780496465596,69.35,66592.89,3.2,0.00845,1e-05,1.32616]
[1780496465677,69.35,66592.89,3.2,0.00845,1e-05,1.32616]
[1780496466359,69.35,66608.45,3.2,0.00854,1e-05,1.33922]
[1780496467247,69.35,66608.45,3.2,0.00854,1e-05,1.33922]
[1780496469802,69.35,66610.97,3.2,0.00856,1e-05,1.34165]
[1780496471265,69.36,66610.08,3.2,0.00856,1e-05,1.34125]
[1780496474064,69.36,66607.2,3.2,0.00855,1e-05,1.33938]
[1780496475838,69.36,66593.57,3.2,0.00847,1e-05,1.32842]
[1780496476574,69.36,66588.08,3.2,0.00844,1e-05,1.32413]
[1780496478058,69.37,66597.65,3.2,0.0085,1e-05,1.33229]
[1780496481061,69.37,66594.86,3.2,0.00848,1e-05,1.33056]
[1780496486546,69.38,66580.45,3.2,0.00841,1e-05,1.32019]
[1780496491583,69.39,66562.61,3.2,0.00831,1e-05,1.30569]
[1780496496644,69.4,66556.0,3.2,0.00828,1e-05,1.30127]
[1780496501687,69.41,66580.57,3.2,0.00843,1e-05,1.32239]
[1780496506732,69.42,66589.77,3.2,0.00849,1e-05,1.33079]
[1780496511767,69.43,66608.79,3.2,0.0086,1e-05,1.3472]
[1780496514677,69.43,66609.68,3.2,0.00861,1e-05,1.34823]
[1780496516872,69.43,66605.14,3.2,0.00859,1e-05,1.3448]
[1780496519269,69.44,66597.35,3.2,0.00855,1e-05,1.3389]
[1780496520799,69.44,66599.31,3.2,0.00856,1e-05,1.34067]
[1780496523807,69.44,66605.12,3.2,0.0086,1e-05,1.3459]
[1780496526881,69.45,66584.15,3.2,0.00848,1e-05,1.3294]
[1780496527641,69.45,66584.15,3.2,0.00848,1e-05,1.3294]
[1780496527886,69.45,66566.82,3.2,0.00838,1e-05,1.31555]
[1780496528932,69.45,66566.82,3.2,0.00838,1e-05,1.31555]
[1780496531313,69.46,66563.05,3.2,0.00836,1e-05,1.31313]
[1780496532954,69.46,66561.48,3.2,0.00836,1e-05,1.31208]
[1780496534816,69.46,66573.77,3.2,0.00843,1e-05,1.3224]
[1780496535963,69.46,66577.49,3.2,0.00845,1e-05,1.32561]
[1780496538973,69.47,66571.23,3.2,0.00842,1e-05,1.32111]
[1780496539076,69.47,66565.76,3.2,0.00839,1e-05,1.31689]
[1780496540994,69.47,66566.64,3.2,0.0084,1e-05,1.3178]
[1780496543997,69.48,66563.55,3.2,0.00838,1e-05,1.3159]
[1780496549035,69.49,66569.17,3.2,0.00842,1e-05,1.32165]
[1780496553224,69.49,66579.47,3.2,0.00848,1e-05,1.32941]
[1780496554714,69.5,66591.09,3.2,0.00855,1e-05,1.33906]
[1780496557616,69.5,66617.48,3.2,0.00871,1e-05,1.36121]
[1780496557939,69.5,66617.48,3.2,0.00871,1e-05,1.36121]
[1780496559618,69.5,66604.12,3.2,0.00863,1e-05,1.35044]
[1780496562086,69.51,66598.38,3.2,0.0086,1e-05,1.34617]
[1780496563438,69.51,66589.16,3.2,0.00855,1e-05,1.33877]
[1780496566439,69.51,66591.77,3.2,0.00857,1e-05,1.3414]
[1780496568900,69.51,66592.19,3.2,0.00857,1e-05,1.34206]
[1780496570414,69.52,66617.37,3.2,0.00872,1e-05,1.36311]
[1780496573429,69.52,66599.01,3.2,0.00862,1e-05,1.34835]
[1780496574036,69.52,66599.01,3.2,0.00862,1e-05,1.34835]
[1780496575441,69.52,66609.44,3.2,0.00868,1e-05,1.35723]
[1780496578212,69.53,66622.55,3.2,0.00876,1e-05,1.36848]
[1780496579458,69.53,66622.19,3.2,0.00876,1e-05,1.36829]
[1780496581168,69.53,66620.5,3.2,0.00875,1e-05,1.36711]
[1780496582466,69.53,66624.4,3.2,0.00877,1e-05,1.37047]
[1780496583792,69.53,66622.73,3.2,0.00876,1e-05,1.36919]
[1780496585485,69.53,66616.6,3.2,0.00873,1e-05,1.36432]
[1780496587258,69.53,66626.56,3.2,0.00879,1e-05,1.37284]
[1780496589506,69.54,66627.89,3.2,0.0088,1e-05,1.37415]
[1780496591178,69.54,66628.6,3.2,0.0088,1e-05,1.37495]
[1780496592569,69.54,66640.25,3.2,0.00887,1e-05,1.3848]
[1780496593435,69.54,66643.58,3.2,0.0089,1e-05,1.38768]
[1780496594363,69.54,66671.01,3.2,0.00906,1e-05,1.41105]
[1780496595142,69.54,66671.01,3.2,0.00906,1e-05,1.41105]
[1780496596713,69.54,66681.53,3.2,0.00913,1e-05,1.42042]
[1780496598092,69.54,66691.62,3.2,0.00919,1e-05,1.42911]
[1780496598094,69.54,66691.62,3.2,0.00919,1e-05,1.42911]
[1780496598446,69.54,66691.62,3.2,0.00919,1e-05,1.42911]
[1780496600405,69.54,66710.33,3.2,0.00931,1e-05,1.44529]
[1780496601126,69.54,66710.33,3.2,0.00931,1e-05,1.44529]
[1780496604123,69.54,66710.6,3.2,0.00931,1e-05,1.44546]
[1780496610097,69.54,66693.4,3.2,0.0092,1e-05,1.43051]
[1780496615512,69.54,66706.14,3.2,0.00927,1e-05,1.44028]
[1780496621051,69.54,66707.93,3.2,0.00928,1e-05,1.44179]
[1780496621053,69.54,66707.93,3.2,0.00928,1e-05,1.44179]
[1780496624577,69.54,66685.82,3.2,0.00915,1e-05,1.42267]
[1780496626756,69.54,66681.72,3.2,0.00912,1e-05,1.41917]
[1780496626763,69.54,66662.76,3.2,0.00901,1e-05,1.40304]
[1780496628398,69.54,66662.73,3.2,0.00901,1e-05,1.40304]
[1780496629850,69.54,66664.99,3.2,0.00902,1e-05,1.40502]
[1780496631415,69.54,66656.82,3.2,0.00897,1e-05,1.39821]
[1780496631443,69.54,66656.82,3.2,0.00897,1e-05,1.39821]
[1780496634416,69.55,66658.66,3.2,0.00898,1e-05,1.39995]
[1780496639683,69.55,66662.16,3.2,0.00901,1e-05,1.40328]
[1780496642199,69.55,66675.26,3.2,0.00909,1e-05,1.41455]
[1780496642441,69.55,66675.26,3.2,0.00909,1e-05,1.41455]
[1780496647739,69.55,66680.14,3.2,0.00912,1e-05,1.41886]
[1780496650760,69.55,66659.65,3.2,0.009,1e-05,1.4015]
[1780496654306,69.55,66649.01,3.2,0.00893,1e-05,1.39275]
[1780496656146,69.56,66647.43,3.2,0.00892,1e-05,1.3915]
[1780496665238,69.56,66637.55,3.2,0.00887,1e-05,1.38401]
[1780496670929,69.57,66645.48,3.2,0.00892,1e-05,1.39111]
[1780496676207,69.57,66649.6,3.2,0.00894,1e-05,1.39384]
[1780496677891,69.57,66649.56,3.2,0.00894,1e-05,1.39388]
[1780496680474,69.57,66647.89,3.2,0.00893,1e-05,1.39223]
[1780496686043,69.57,66635.21,3.2,0.00886,1e-05,1.38209]
[1780496691078,69.58,66628.4,3.2,0.00882,1e-05,1.37689]
[1780496693159,69.58,66625.44,3.2,0.0088,1e-05,1.37452]
[1780496693105,69.58,66610.17,3.2,0.00871,1e-05,1.36194]
[1780496694532,69.58,66607.53,3.2,0.0087,1e-05,1.35988]
[1780496695917,69.58,66607.58,3.2,0.0087,1e-05,1.36006]
[1780496697540,69.58,66617.43,3.2,0.00876,1e-05,1.36848]
[1780496700546,69.59,66613.43,3.2,0.00874,1e-05,1.36551]
[1780496700702,69.59,66613.43,3.2,0.00874,1e-05,1.36551]
[1780496702567,69.59,66610.22,3.2,0.00872,1e-05,1.3631]
[1780496704334,69.59,66627.57,3.2,0.00883,1e-05,1.37778]
[1780496705581,69.59,66623.94,3.2,0.00881,1e-05,1.37485]
[1780496708344,69.6,66625.75,3.2,0.00882,1e-05,1.37668]
[1780496709600,69.6,66625.76,3.2,0.00882,1e-05,1.37679]
[1780496710016,69.6,66625.76,3.2,0.00882,1e-05,1.37679]
[1780496711229,69.6,66609.24,3.2,0.00872,1e-05,1.36327]
[1780496712979,69.6,66598.46,3.2,0.00866,1e-05,1.35449]
[1780496714402,69.6,66594.1,3.2,0.00864,1e-05,1.35105]
[1780496715980,69.6,66591.95,3.2,0.00863,1e-05,1.34943]
[1780496716031,69.6,66575.8,3.2,0.00853,1e-05,1.33653]
[1780496718981,69.61,66579.52,3.2,0.00856,1e-05,1.33974]
[1780496719484,69.61,66581.28,3.2,0.00857,1e-05,1.3415]
[1780496721004,69.61,66584.39,3.2,0.00859,1e-05,1.34405]
[1780496722450,69.61,66591.26,3.2,0.00863,1e-05,1.34999]
[1780496724018,69.61,66591.32,3.2,0.00863,1e-05,1.35019]
[1780496726182,69.62,66582.87,3.2,0.00859,1e-05,1.34357]
[1780496727639,69.62,66568.56,3.2,0.0085,1e-05,1.33222]
[1780496730637,69.62,66576.84,3.2,0.00856,1e-05,1.33949]
[1780496736408,69.63,66576.12,3.2,0.00855,1e-05,1.33888]
[1780496741446,69.64,66577.98,3.2,0.00857,1e-05,1.34118]
[1780496746483,69.65,66572.22,3.2,0.00854,1e-05,1.33728]
[1780496751521,69.66,66602.09,3.2,0.00872,1e-05,1.36264]
[1780496753101,69.66,66602.09,3.2,0.00872,1e-05,1.36264]
[1780496758572,69.66,66602.24,3.2,0.00873,1e-05,1.36366]
[1780496761593,69.67,66626.84,3.2,0.00888,1e-05,1.3845]
[1780496766630,69.67,66640.68,3.2,0.00896,1e-05,1.3965]
[1780496769651,69.67,66659.85,3.2,0.00908,1e-05,1.41293]
[1780496770519,69.67,66659.85,3.2,0.00908,1e-05,1.41293]
[1780496771834,69.67,66669.01,3.2,0.00914,1e-05,1.42079]
[1780496773653,69.67,66669.51,3.2,0.00914,1e-05,1.42125]
[1780496775844,69.67,66671.07,3.2,0.00915,1e-05,1.42263]
[1780496777869,69.67,66668.93,3.2,0.00914,1e-05,1.42084]
[1780496778811,69.67,66669.01,3.2,0.00914,1e-05,1.42095]
[1780496779723,69.67,66693.09,3.2,0.00929,1e-05,1.4417]
[1780496781084,69.67,66693.09,3.2,0.00929,1e-05,1.4417]
[1780496781708,69.67,66697.41,3.2,0.00931,1e-05,1.44544]
[1780496783077,69.67,66690.72,3.2,0.00927,1e-05,1.43964]
[1780496786079,69.67,66701.73,3.2,0.00934,1e-05,1.44914]
[1780496791809,69.67,66701.12,3.2,0.00933,1e-05,1.44719]
[1780496794830,69.67,66683.05,3.2,0.00922,1e-05,1.4315]
[1780496798858,69.67,66699.75,3.2,0.00932,1e-05,1.4459]
[1780496803893,69.67,66693.37,3.2,0.00928,1e-05,1.44027]
[1780496807921,69.67,66673.72,3.2,0.00916,1e-05,1.42332]
[1780496812956,69.67,66662.67,3.2,0.00909,1e-05,1.41402]
[1780496814952,69.67,66666.58,3.2,0.00911,1e-05,1.41739]
[1780496814970,69.67,66649.8,3.2,0.00901,1e-05,1.40312]
[1780496816310,69.67,66649.8,3.2,0.00901,1e-05,1.40312]
[1780496819311,69.67,66648.78,3.2,0.00901,1e-05,1.40246]
[1780496819784,69.67,66644.93,3.2,0.00899,1e-05,1.39926]
[1780496821309,69.67,66634.4,3.2,0.00892,1e-05,1.39044]
[1780496821581,69.67,66633.0,3.2,0.00891,1e-05,1.38934]
[1780496823322,69.67,66634.08,3.2,0.00892,1e-05,1.39033]
[1780496826286,69.68,66629.23,3.2,0.00889,1e-05,1.3865]
[1780496827539,69.68,66625.54,3.2,0.00887,1e-05,1.38357]
[1780496828539,69.68,66616.89,3.2,0.00882,1e-05,1.37643]
[1780496830425,69.68,66626.74,3.2,0.00888,1e-05,1.38486]
[1780496833407,69.68,66620.91,3.2,0.00885,1e-05,1.38027]
[1780496839157,69.69,66610.31,3.2,0.00879,1e-05,1.37205]
[1780496844324,69.69,66605.81,3.2,0.00877,1e-05,1.36877]
[1780496850237,69.7,66607.56,3.2,0.00878,1e-05,1.37108]
[1780496855276,69.7,66603.54,3.2,0.00876,1e-05,1.36712]
[1780496860381,69.71,66584.82,3.2,0.00865,1e-05,1.35201]
[1780496864410,69.71,66601.38,3.2,0.00875,1e-05,1.36637]
[1780496869445,69.72,66597.16,3.2,0.00873,1e-05,1.36348]
[1780496874480,69.72,66593.39,3.2,0.00871,1e-05,1.36096]
[1780496879515,69.73,66603.75,3.2,0.00878,1e-05,1.37014]
[1780496884551,69.73,66596.59,3.2,0.00874,1e-05,1.36479]
[1780496886565,69.74,66581.08,3.2,0.00865,1e-05,1.35225]
[1780496891600,69.74,66587.2,3.2,0.00869,1e-05,1.35794]
[1780496896635,69.75,66586.08,3.2,0.00869,1e-05,1.35766]
[1780496901670,69.75,66597.14,3.2,0.00876,1e-05,1.36738]
[1780496906705,69.76,66595.05,3.2,0.00875,1e-05,1.36621]
[1780496908496,69.76,66587.08,3.2,0.00871,1e-05,1.35973]
[1780496910030,69.76,66578.15,3.2,0.00866,1e-05,1.35262]
[1780496913110,69.76,66583.59,3.2,0.00868,1e-05,1.35618]
[1780496914358,69.77,66585.08,3.2,0.00869,1e-05,1.35767]
[1780496916753,69.77,66584.39,3.2,0.00869,1e-05,1.35735]
[1780496918385,69.77,66580.1,3.2,0.00867,1e-05,1.35394]
[1780496921104,69.77,66577.32,3.2,0.00865,1e-05,1.35205]
[1780496921826,69.78,66597.21,3.2,0.00877,1e-05,1.36874]
[1780496922778,69.78,66597.21,3.2,0.00877,1e-05,1.36874]
[1780496923652,69.78,66598.86,3.2,0.00878,1e-05,1.37025]
[1780496924783,69.78,66596.66,3.2,0.00877,1e-05,1.36853]
[1780496925700,69.78,66598.44,3.2,0.00878,1e-05,1.37011]
[1780496927195,69.78,66606.27,3.2,0.00883,1e-05,1.37673]
[1780496930214,69.78,66607.01,3.2,0.00884,1e-05,1.37773]
[1780496935331,69.79,66610.94,3.2,0.00886,1e-05,1.38144]
[1780496935933,69.79,66631.45,3.2,0.00899,1e-05,1.39875]
[1780496937966,69.79,66628.1,3.2,0.00897,1e-05,1.39607]
[1780496940977,69.79,66628.54,3.2,0.00897,1e-05,1.39662]
[1780496947012,69.79,66623.58,3.2,0.00894,1e-05,1.3929]
[1780496952048,69.8,66635.5,3.2,0.00902,1e-05,1.40329]
[1780496957083,69.8,66628.33,3.2,0.00898,1e-05,1.39751]
[1780496962119,69.8,66634.78,3.2,0.00902,1e-05,1.40326]
[1780496964134,69.8,66653.73,3.2,0.00913,1e-05,1.41947]
[1780496969168,69.8,66653.41,3.2,0.00913,1e-05,1.41928]
[1780496974203,69.8,66656.5,3.2,0.00915,1e-05,1.42082]
[1780496978515,69.81,66654.19,3.2,0.00913,1e-05,1.41891]
[1780496979122,69.81,66646.95,3.2,0.00909,1e-05,1.41277]
[1780496984273,69.81,66636.21,3.2,0.00902,1e-05,1.40368]
[1780496989310,69.81,66641.39,3.2,0.00906,1e-05,1.40832]
[1780496991324,69.81,66658.22,3.2,0.00916,1e-05,1.42273]
[1780496995352,69.81,66674.31,3.2,0.00926,1e-05,1.43658]
[1780496998503,69.81,66692.55,3.2,0.00937,1e-05,1.45232]
[1780497003413,69.81,66730.99,3.2,0.00961,1e-05,1.48584]
[1780497004036,69.81,66730.99,3.2,0.00961,1e-05,1.48584]
[1780497004420,69.8,66758.75,3.2,0.00979,1e-05,1.50963]
[1780497005479,69.8,66758.75,3.2,0.00979,1e-05,1.50963]
[1780497007455,69.79,66758.59,3.2,0.00977,1e-05,1.50801]
[1780497009069,69.78,66735.99,3.2,0.00963,1e-05,1.48761]
[1780497010174,69.78,66734.37,3.2,0.00961,1e-05,1.48607]
[1780497012062,69.78,66728.96,3.2,0.00958,1e-05,1.4811]
[1780497013189,69.78,66729.16,3.2,0.00958,1e-05,1.48119]
[1780497014746,69.78,66728.3,3.2,0.00957,1e-05,1.48025]
[1780497016203,69.78,66724.2,3.2,0.00955,1e-05,1.47655]
[1780497018858,69.78,66727.04,3.2,0.00956,1e-05,1.47883]
[1780497020398,69.78,66739.89,3.2,0.00964,1e-05,1.49013]
[1780497020555,69.78,66763.56,3.2,0.0098,1e-05,1.51117]
[1780497023274,69.77,66753.16,3.2,0.00973,1e-05,1.50159]
[1780497028613,69.77,66748.79,3.2,0.00969,1e-05,1.49701]
[1780497033647,69.76,66762.34,3.2,0.00977,1e-05,1.50732]
[1780497038682,69.76,66750.95,3.2,0.00969,1e-05,1.49656]
[1780497041715,69.76,66732.18,3.2,0.00957,1e-05,1.47959]
[1780497046751,69.75,66735.91,3.2,0.00959,1e-05,1.48253]
[1780497051787,69.75,66738.3,3.2,0.0096,1e-05,1.48428]
[1780497056822,69.75,66729.16,3.2,0.00954,1e-05,1.47579]
[1780497061860,69.74,66724.24,3.2,0.00951,1e-05,1.47114]
[1780497063874,69.74,66723.09,3.2,0.0095,1e-05,1.47]
[1780497066907,69.74,66734.65,3.2,0.00957,1e-05,1.48]
[1780497071941,69.74,66743.75,3.2,0.00963,1e-05,1.48765]
[1780497075973,69.73,66728.53,3.2,0.00953,1e-05,1.47382]
[1780497078993,69.73,66707.52,3.2,0.00939,1e-05,1.45519]
[1780497084028,69.73,66715.28,3.2,0.00944,1e-05,1.46177]
[1780497086148,69.73,66718.49,3.2,0.00946,1e-05,1.46454]
[1780497087052,69.73,66746.76,3.2,0.00964,1e-05,1.48939]
[1780497088931,69.73,66746.71,3.2,0.00964,1e-05,1.48929]
[1780497092150,69.73,66744.34,3.2,0.00961,1e-05,1.48565]
[1780497093463,69.73,66739.48,3.2,0.00958,1e-05,1.48125]
[1780497095733,69.72,66734.93,3.2,0.00955,1e-05,1.477]
[1780497097504,69.72,66732.81,3.2,0.00954,1e-05,1.47506]
[1780497100507,69.72,66730.28,3.2,0.00952,1e-05,1.47256]
[1780497106184,69.72,66745.15,3.2,0.00961,1e-05,1.48525]
[1780497111223,69.71,66736.25,3.2,0.00955,1e-05,1.47697]
[1780497116261,69.71,66733.86,3.2,0.00953,1e-05,1.47449]
[1780497120291,69.71,66712.78,3.2,0.0094,1e-05,1.45581]
[1780497122305,69.71,66694.45,3.2,0.00928,1e-05,1.43978]
[1780497127341,69.71,66676.06,3.2,0.00917,1e-05,1.42395]
[1780497132377,69.71,66672.93,3.2,0.00915,1e-05,1.42143]
[1780497137412,69.71,66670.0,3.2,0.00913,1e-05,1.41907]
[1780497142452,69.71,66663.13,3.2,0.00909,1e-05,1.41338]
[1780497147487,69.71,66663.41,3.2,0.0091,1e-05,1.41382]
[1780497150526,69.72,66680.07,3.2,0.0092,1e-05,1.42815]
[1780497155562,69.72,66686.08,3.2,0.00923,1e-05,1.43214]
[1780497160597,69.72,66684.4,3.2,0.00922,1e-05,1.43072]
[1780497162611,69.72,66667.18,3.2,0.00911,1e-05,1.41598]
[1780497167647,69.72,66671.13,3.2,0.00914,1e-05,1.41952]
[1780497172683,69.72,66661.23,3.2,0.00908,1e-05,1.41123]
[1780497177718,69.72,66660.88,3.2,0.00908,1e-05,1.41115]
[1780497182753,69.72,66668.79,3.2,0.00913,1e-05,1.41803]
[1780497187788,69.72,66654.65,3.2,0.00904,1e-05,1.40616]
[1780497192823,69.72,66661.93,3.2,0.00909,1e-05,1.41254]
[1780497197868,69.73,66666.86,3.2,0.00912,1e-05,1.41692]
[1780497202904,69.73,66655.47,3.2,0.00905,1e-05,1.4074]
[1780497204597,69.73,66655.47,3.2,0.00905,1e-05,1.4074]
[1780497205945,69.73,66652.32,3.2,0.00903,1e-05,1.40482]
[1780497207583,69.73,66664.98,3.2,0.00911,1e-05,1.41564]
[1780497208959,69.73,66663.04,3.2,0.0091,1e-05,1.41406]
[1780497211977,69.73,66662.97,3.2,0.0091,1e-05,1.4141]
[1780497218011,69.73,66658.23,3.2,0.00906,1e-05,1.40911]
[1780497223046,69.73,66664.16,3.2,0.0091,1e-05,1.41434]
[1780497228081,69.74,66659.6,3.2,0.00908,1e-05,1.41063]
[1780497233117,69.74,66654.88,3.2,0.00905,1e-05,1.40683]
[1780497238153,69.74,66659.59,3.2,0.00908,1e-05,1.41105]
[1780497242191,69.74,66675.92,3.2,0.00918,1e-05,1.42515]
[1780497244205,69.74,66659.27,3.2,0.00908,1e-05,1.41098]
[1780497246010,69.74,66654.38,3.2,0.00905,1e-05,1.40684]
[1780497250073,69.74,66628.64,3.2,0.00889,1e-05,1.38536]
[1780497250885,69.74,66628.64,3.2,0.00889,1e-05,1.38536]
[1780497252246,69.74,66639.32,3.2,0.00896,1e-05,1.3945]
[1780497255245,69.75,66646.09,3.2,0.009,1e-05,1.40042]
[1780497260348,69.75,66639.86,3.2,0.00897,1e-05,1.39552]
[1780497265390,69.75,66642.72,3.2,0.00899,1e-05,1.39831]
[1780497270425,69.76,66642.29,3.2,0.00899,1e-05,1.39824]
[1780497271630,69.76,66642.29,3.2,0.00899,1e-05,1.39824]
[1780497271678,69.76,66658.89,3.2,0.00908,1e-05,1.41116]
[1780497273883,69.76,66665.49,3.2,0.00912,1e-05,1.41682]
[1780497275829,69.76,66665.09,3.2,0.00912,1e-05,1.41654]
[1780497277199,69.76,66677.77,3.2,0.0092,1e-05,1.42744]
[1780497280168,69.76,66687.47,3.2,0.00926,1e-05,1.43579]
[1780497285530,69.76,66691.56,3.2,0.00928,1e-05,1.43927]
[1780497290565,69.76,66685.06,3.2,0.00924,1e-05,1.43361]
[1780497295910,69.76,66678.19,3.2,0.0092,1e-05,1.42774]
[1780497301655,69.75,66706.84,3.2,0.00937,1e-05,1.45114]
[1780497302980,69.75,66719.8,3.2,0.00945,1e-05,1.46245]
[1780497308699,69.74,66735.0,3.2,0.00954,1e-05,1.47519]
[1780497313758,69.74,66754.81,3.2,0.00967,1e-05,1.4924]
[1780497318793,69.73,66744.87,3.2,0.00959,1e-05,1.48226]
[1780497321818,69.72,66763.22,3.2,0.00971,1e-05,1.49832]
[1780497326853,69.72,66750.35,3.2,0.00962,1e-05,1.48634]
[1780497331888,69.72,66735.17,3.2,0.00951,1e-05,1.47124]
[1780497336922,69.71,66748.11,3.2,0.00959,1e-05,1.48232]
[1780497341958,69.71,66735.11,3.2,0.00951,1e-05,1.47045]
[1780497346993,69.71,66736.01,3.2,0.00951,1e-05,1.47092]
[1780497352028,69.7,66736.58,3.2,0.00951,1e-05,1.47114]
[1780497357063,69.7,66738.89,3.2,0.00952,1e-05,1.47286]
[1780497362101,69.7,66743.69,3.2,0.00955,1e-05,1.47679]
[1780497367135,69.7,66743.59,3.2,0.00955,1e-05,1.47642]
[1780497371165,69.7,66724.41,3.2,0.00943,1e-05,1.45931]
[1780497374589,69.69,66720.86,3.2,0.0094,1e-05,1.45612]
[1780497375231,69.69,66720.79,3.2,0.0094,1e-05,1.45599]
[1780497381235,69.69,66723.68,3.2,0.00942,1e-05,1.45803]
[1780497386270,69.69,66727.13,3.2,0.00944,1e-05,1.46085]
[1780497391306,69.69,66725.76,3.2,0.00942,1e-05,1.45822]
[1780497396346,69.69,66740.0,3.2,0.00951,1e-05,1.47057]
[1780497401380,69.68,66733.75,3.2,0.00947,1e-05,1.46473]
[1780497405387,69.68,66729.89,3.2,0.00944,1e-05,1.4612]
[1780497405465,69.68,66729.89,3.2,0.00944,1e-05,1.4612]
[1780497406728,69.68,66716.9,3.2,0.00936,1e-05,1.44981]
[1780497409201,69.67,66713.59,3.2,0.00933,1e-05,1.44619]
[1780497410729,69.67,66714.28,3.2,0.00934,1e-05,1.44655]
[1780497412535,69.67,66718.15,3.2,0.00936,1e-05,1.44941]
[1780497412849,69.67,66718.15,3.2,0.00936,1e-05,1.44941]
[1780497413771,69.67,66726.83,3.2,0.00941,1e-05,1.45672]
[1780497415961,69.67,66730.37,3.2,0.00943,1e-05,1.45975]
[1780497417534,69.66,66741.6,3.2,0.0095,1e-05,1.46954]
[1780497420532,69.66,66749.37,3.2,0.00955,1e-05,1.4762]
[1780497426558,69.66,66766.82,3.2,0.00966,1e-05,1.49125]
[1780497428113,69.66,66766.82,3.2,0.00966,1e-05,1.49125]
[1780497429232,69.66,66777.56,3.2,0.00973,1e-05,1.50074]
[1780497431146,69.66,66779.17,3.2,0.00973,1e-05,1.50197]
[1780497432915,69.66,66800.62,3.2,0.00987,1e-05,1.52117]
[1780497433564,69.65,66795.67,3.2,0.00984,1e-05,1.51643]
[1780497435200,69.65,66804.05,3.2,0.00989,1e-05,1.52401]
[1780497437345,69.65,66825.09,3.2,0.01003,1e-05,1.54271]
[1780497438975,69.65,66828.35,3.2,0.01005,1e-05,1.54551]
[1780497440804,69.65,66838.97,3.2,0.01012,1e-05,1.55489]
[1780497442141,69.64,66851.7,3.2,0.0102,1e-05,1.56645]
[1780497441709,69.64,66869.85,3.2,0.01032,1e-05,1.58313]
[1780497442569,69.64,66869.85,3.2,0.01032,1e-05,1.58313]
[1780497443461,69.64,66874.22,3.2,0.01035,1e-05,1.58699]
[1780497444799,69.64,66882.72,3.2,0.01041,1e-05,1.59471]
[1780497446188,69.62,66889.39,3.2,0.01043,1e-05,1.59836]
[1780497446674,69.6,66890.37,3.2,0.01042,1e-05,1.59657]
[1780497447881,69.57,66901.13,3.2,0.01047,1e-05,1.60395]
[1780497450867,69.51,66883.98,3.2,0.0103,1e-05,1.57964]
[1780497456833,69.47,66876.96,3.2,0.01021,1e-05,1.56758]
[1780497461872,69.47,66863.24,3.2,0.01011,1e-05,1.55384]
[1780497466909,69.46,66848.95,3.2,0.01001,1e-05,1.53981]
[1780497471944,69.45,66850.58,3.2,0.01001,1e-05,1.54046]
[1780497474965,69.45,66871.28,3.2,0.01014,1e-05,1.55899]
[1780497480000,69.44,66870.93,3.2,0.01013,1e-05,1.55767]
[1780497485038,69.43,66874.41,3.2,0.01015,1e-05,1.55989]
[1780497490072,69.41,66874.53,3.2,0.01013,1e-05,1.55716]
[1780497495107,69.4,66874.44,3.2,0.01012,1e-05,1.55609]
[1780497500145,69.39,66867.89,3.2,0.01007,1e-05,1.54906]
[1780497505185,69.39,66889.64,3.2,0.01021,1e-05,1.56825]
[1780497510223,69.38,66889.11,3.2,0.0102,1e-05,1.56672]
[1780497515260,69.35,66879.01,3.2,0.0101,1e-05,1.55324]
[1780497520295,69.35,66862.13,3.2,0.00998,1e-05,1.53682]
[1780497525330,69.3,66860.05,3.2,0.00993,1e-05,1.52905]
[1780497530365,69.28,66855.63,3.2,0.00988,1e-05,1.52304]
[1780497535400,69.28,66849.97,3.2,0.00984,1e-05,1.51725]
[1780497540435,69.27,66853.1,3.2,0.00986,1e-05,1.51947]
[1780497545471,69.27,66838.6,3.2,0.00976,1e-05,1.50575]
[1780497550506,69.26,66837.74,3.2,0.00975,1e-05,1.50449]
[1780497555544,69.26,66849.6,3.2,0.00982,1e-05,1.51469]
[1780497560586,69.26,66838.16,3.2,0.00974,1e-05,1.50383]
[1780497565615,69.25,66853.93,3.2,0.00984,1e-05,1.51758]
[1780497569643,69.25,66877.25,3.2,0.00999,1e-05,1.53836]
[1780497574678,69.24,66880.11,3.2,0.01,1e-05,1.53887]
[1780497579714,69.23,66875.23,3.2,0.00996,1e-05,1.53362]
[1780497581633,69.23,66875.49,3.2,0.00996,1e-05,1.53371]
[1780497581728,69.23,66855.5,3.2,0.00983,1e-05,1.51534]
[1780497583025,69.23,66855.5,3.2,0.00983,1e-05,1.51534]
[1780497586032,69.23,66864.28,3.2,0.00988,1e-05,1.52298]
[1780497589511,69.23,66865.05,3.2,0.00988,1e-05,1.52319]
[1780497589891,69.23,66865.05,3.2,0.00988,1e-05,1.52319]
[1780497596834,69.21,66859.54,3.2,0.00984,1e-05,1.51692]
[1780497601869,69.21,66861.6,3.2,0.00985,1e-05,1.51821]
[1780497605897,69.2,66845.73,3.2,0.00973,1e-05,1.50237]
[1780497610940,69.19,66836.3,3.2,0.00967,1e-05,1.49345]
[1780497615977,69.19,66834.34,3.2,0.00965,1e-05,1.49131]
[1780497621016,69.19,66831.99,3.2,0.00963,1e-05,1.48887]
[1780497626051,69.19,66829.02,3.2,0.00961,1e-05,1.48589]
[1780497631087,69.18,66828.71,3.2,0.0096,1e-05,1.48404]
[1780497633102,69.18,66810.38,3.2,0.00948,1e-05,1.46765]
[1780497638136,69.18,66823.04,3.2,0.00956,1e-05,1.47869]
[1780497643172,69.18,66812.8,3.2,0.00949,1e-05,1.46935]
[1780497648207,69.18,66816.23,3.2,0.00951,1e-05,1.47221]
[1780497653242,69.18,66812.13,3.2,0.00949,1e-05,1.46836]
[1780497658278,69.17,66809.26,3.2,0.00947,1e-05,1.46567]
[1780497663317,69.17,66798.22,3.2,0.0094,1e-05,1.45581]
[1780497667350,69.17,66776.39,3.2,0.00926,1e-05,1.43673]
[1780497669362,69.17,66756.88,3.2,0.00914,1e-05,1.4199]
[1780497674410,69.18,66751.93,3.2,0.00911,1e-05,1.41594]
[1780497679449,69.18,66758.56,3.2,0.00915,1e-05,1.42193]
[1780497679865,69.18,66758.56,3.2,0.00915,1e-05,1.42193]
[1780497681340,69.18,66756.99,3.2,0.00914,1e-05,1.42062]
[1780497685341,69.18,66760.52,3.2,0.00917,1e-05,1.42387]
[1780497690613,69.18,66762.7,3.2,0.00918,1e-05,1.42601]
[1780497696592,69.18,66768.51,3.2,0.00921,1e-05,1.43002]
[1780497701631,69.19,66773.27,3.2,0.00924,1e-05,1.43428]
[1780497706666,69.19,66764.62,3.2,0.00919,1e-05,1.4269]
[1780497711702,69.19,66759.97,3.2,0.00916,1e-05,1.42308]
[1780497716737,69.19,66763.84,3.2,0.00919,1e-05,1.42662]
[1780497721774,69.19,66766.63,3.2,0.00921,1e-05,1.4292]
[1780497726809,69.19,66767.25,3.2,0.00921,1e-05,1.42988]
[1780497731844,69.19,66767.14,3.2,0.00921,1e-05,1.42992]
[1780497734567,69.19,66768.73,3.2,0.00922,1e-05,1.43132]
[1780497734865,69.19,66742.82,3.2,0.00906,1e-05,1.40904]
[1780497735945,69.19,66742.82,3.2,0.00906,1e-05,1.40904]
[1780497738768,69.2,66725.35,3.2,0.00896,1e-05,1.3943]
[1780497739356,69.2,66725.35,3.2,0.00896,1e-05,1.3943]
[1780497739457,69.2,66708.15,3.2,0.00885,1e-05,1.37992]
[1780497740217,69.2,66708.15,3.2,0.00885,1e-05,1.37992]
[1780497743203,69.2,66712.04,3.2,0.00888,1e-05,1.38342]
[1780497743752,69.2,66711.56,3.2,0.00888,1e-05,1.38324]
[1780497748963,69.21,66699.42,3.2,0.00881,1e-05,1.37356]
[1780497752092,69.21,66687.96,3.2,0.00874,1e-05,1.36422]
[1780497752165,69.21,66666.24,3.2,0.00861,1e-05,1.34515]
[1780497753678,69.21,66653.33,3.2,0.00853,1e-05,1.33468]
[1780497753979,69.21,66653.33,3.2,0.00853,1e-05,1.33468]
[1780497756828,69.22,66660.31,3.2,0.00858,1e-05,1.34113]
[1780497757497,69.22,66660.31,3.2,0.00858,1e-05,1.34113]
[1780497759046,69.22,66663.81,3.2,0.0086,1e-05,1.34436]
[1780497762049,69.22,66665.56,3.2,0.00862,1e-05,1.34631]
[1780497763299,69.23,66659.7,3.2,0.00858,1e-05,1.34165]
[1780497764924,69.23,66640.04,3.2,0.00847,1e-05,1.32591]
[1780497767625,69.23,66653.56,3.2,0.00855,1e-05,1.33736]
[1780497768907,69.24,66645.27,3.2,0.00851,1e-05,1.33093]
[1780497770230,69.24,66645.37,3.2,0.00851,1e-05,1.3312]
[1780497771933,69.24,66646.9,3.2,0.00852,1e-05,1.33282]
[1780497774935,69.25,66643.73,3.2,0.00851,1e-05,1.3308]
[1780497780198,69.25,66658.83,3.2,0.0086,1e-05,1.34427]
[1780497785234,69.26,66671.69,3.2,0.00868,1e-05,1.35568]
[1780497790270,69.27,66674.32,3.2,0.0087,1e-05,1.35859]
[1780497795307,69.27,66678.92,3.2,0.00874,1e-05,1.36313]
[1780497797321,69.28,66697.53,3.2,0.00885,1e-05,1.37896]
[1780497802364,69.28,66696.64,3.2,0.00885,1e-05,1.37875]
[1780497807403,69.29,66711.38,3.2,0.00894,1e-05,1.39169]
[1780497811507,69.29,66717.76,3.2,0.00898,1e-05,1.39736]
[1780497812937,69.29,66730.68,3.2,0.00905,1e-05,1.40731]
[1780497815786,69.29,66717.46,3.2,0.00897,1e-05,1.39626]
[1780497821503,69.3,66707.92,3.2,0.00892,1e-05,1.38871]
[1780497826538,69.3,66710.34,3.2,0.00894,1e-05,1.3912]
[1780497829560,69.3,66693.1,3.2,0.00884,1e-05,1.37694]
[1780497834597,69.31,66698.5,3.2,0.00887,1e-05,1.38203]
[1780497839632,69.31,66704.2,3.2,0.00891,1e-05,1.38732]
[1780497844668,69.32,66682.09,3.2,0.00878,1e-05,1.36926]
[1780497849703,69.32,66684.84,3.2,0.0088,1e-05,1.37218]
[1780497854739,69.33,66682.99,3.2,0.0088,1e-05,1.37124]
[1780497859774,69.33,66677.06,3.2,0.00877,1e-05,1.36691]
[1780497862806,69.34,66661.09,3.2,0.00867,1e-05,1.35404]
[1780497867840,69.34,66659.04,3.2,0.00867,1e-05,1.35309]
[1780497872875,69.35,66665.92,3.2,0.00871,1e-05,1.35833]
[1780497877910,69.35,66664.74,3.2,0.0087,1e-05,1.35806]
[1780497882945,69.36,66660.2,3.2,0.00868,1e-05,1.35499]
[1780497887984,69.37,66669.49,3.2,0.00874,1e-05,1.36343]
[1780497893021,69.37,66667.54,3.2,0.00874,1e-05,1.36246]
[1780497898056,69.38,66653.97,3.2,0.00866,1e-05,1.3519]
[1780497899893,69.38,66653.97,3.2,0.00866,1e-05,1.3519]
[1780497900644,69.38,66655.97,3.2,0.00867,1e-05,1.35371]
[1780497902563,69.38,66655.28,3.2,0.00867,1e-05,1.35329]
[1780497905570,69.39,66663.95,3.2,0.00873,1e-05,1.36106]
[1780497905607,69.39,66663.95,3.2,0.00873,1e-05,1.36106]
[1780497911175,69.39,66661.86,3.2,0.00872,1e-05,1.36023]
[1780497915204,69.4,66680.09,3.2,0.00883,1e-05,1.37593]
[1780497920239,69.4,66674.49,3.2,0.0088,1e-05,1.3718]
[1780497920807,69.4,66674.49,3.2,0.0088,1e-05,1.3718]
[1780497926281,69.41,66673.71,3.2,0.0088,1e-05,1.37185]
[1780497931320,69.41,66667.75,3.2,0.00876,1e-05,1.36626]
[1780497936355,69.42,66663.22,3.2,0.00874,1e-05,1.36315]
[1780497941390,69.43,66657.99,3.2,0.00872,1e-05,1.35947]
[1780497946426,69.43,66659.09,3.2,0.00873,1e-05,1.36107]
[1780497950453,69.44,66675.15,3.2,0.00883,1e-05,1.37511]
[1780497955489,69.44,66672.77,3.2,0.00882,1e-05,1.37367]
[1780497960524,69.45,66678.71,3.2,0.00886,1e-05,1.37921]
[1780497964330,69.45,66689.22,3.2,0.00892,1e-05,1.38836]
[1780497964554,69.45,66706.86,3.2,0.00903,1e-05,1.4034]
[1780497965794,69.45,66706.86,3.2,0.00903,1e-05,1.4034]
[1780497967389,69.45,66717.8,3.2,0.0091,1e-05,1.41285]
[1780497968136,69.45,66732.52,3.2,0.00919,1e-05,1.42553]
[1780497968794,69.45,66732.52,3.2,0.00919,1e-05,1.42553]
[1780497971806,69.45,66720.08,3.2,0.00911,1e-05,1.41495]
[1780497972121,69.45,66719.85,3.2,0.00911,1e-05,1.41479]
[1780497977648,69.46,66718.09,3.2,0.0091,1e-05,1.41352]
[1780497982686,69.46,66720.65,3.2,0.00912,1e-05,1.41588]
[1780497987721,69.46,66722.29,3.2,0.00913,1e-05,1.41747]
[1780497991593,69.46,66729.78,3.2,0.00918,1e-05,1.424]
[1780497991770,69.46,66750.93,3.2,0.0093,1e-05,1.44108]
[1780497992806,69.46,66782.73,3.2,0.0095,1e-05,1.46896]
[1780497993552,69.46,66782.73,3.2,0.0095,1e-05,1.46896]
[1780497993838,69.46,66782.73,3.2,0.0095,1e-05,1.46896]
[1780497993790,69.46,66766.97,3.2,0.0094,1e-05,1.4551]
[1780497995637,69.46,66760.66,3.2,0.00936,1e-05,1.44958]
[1780497996889,69.46,66749.27,3.2,0.00929,1e-05,1.43965]
[1780497998126,69.46,66746.72,3.2,0.00928,1e-05,1.43744]
[1780497999902,69.46,66747.15,3.2,0.00928,1e-05,1.43778]
[1780498000353,69.46,66745.49,3.2,0.00927,1e-05,1.43634]
[1780498000867,69.46,66765.35,3.2,0.00939,1e-05,1.45365]
[1780498001898,69.46,66765.35,3.2,0.00939,1e-05,1.45365]
[1780498004901,69.46,66768.02,3.2,0.00941,1e-05,1.45591]
[1780498010937,69.46,66764.4,3.2,0.00938,1e-05,1.4525]
[1780498014964,69.46,66744.56,3.2,0.00926,1e-05,1.43517]
[1780498020000,69.46,66741.46,3.2,0.00924,1e-05,1.43253]
[1780498025036,69.46,66749.41,3.2,0.00929,1e-05,1.43949]
[1780498030071,69.46,66769.22,3.2,0.00942,1e-05,1.45674]
[1780498035106,69.46,66776.72,3.2,0.00946,1e-05,1.46316]
[1780498039134,69.45,66761.39,3.2,0.00936,1e-05,1.44957]
[1780498044169,69.45,66754.48,3.2,0.00932,1e-05,1.44347]
[1780498049205,69.45,66750.51,3.2,0.00929,1e-05,1.43998]
[1780498054240,69.45,66734.82,3.2,0.00919,1e-05,1.4252]
[1780498059299,69.45,66752.36,3.2,0.0093,1e-05,1.44049]
[1780498062320,69.45,66735.71,3.2,0.0092,1e-05,1.42609]
[1780498067355,69.46,66737.62,3.2,0.00921,1e-05,1.42785]
[1780498069370,69.46,66720.96,3.2,0.00911,1e-05,1.41357]
[1780498075411,69.46,66725.28,3.2,0.00913,1e-05,1.41756]
[1780498078435,69.46,66737.88,3.2,0.00921,1e-05,1.42853]
[1780498083470,69.46,66738.53,3.2,0.00922,1e-05,1.4292]
[1780498088505,69.46,66752.66,3.2,0.00931,1e-05,1.44149]
[1780498093541,69.46,66762.69,3.2,0.00937,1e-05,1.45018]
[1780498098577,69.46,66756.98,3.2,0.00933,1e-05,1.4451]
[1780498103618,69.46,66746.5,3.2,0.00927,1e-05,1.43599]
[1780498108653,69.46,66739.03,3.2,0.00922,1e-05,1.42955]
[1780498113688,69.46,66736.87,3.2,0.0092,1e-05,1.42654]
[1780498118724,69.46,66738.39,3.2,0.00921,1e-05,1.42795]
[1780498123759,69.46,66737.47,3.2,0.00921,1e-05,1.42726]
[1780498128794,69.46,66728.32,3.2,0.00915,1e-05,1.4195]
[1780498132840,69.46,66745.49,3.2,0.00926,1e-05,1.43445]
[1780498134863,69.46,66764.13,3.2,0.00937,1e-05,1.45067]
[1780498139921,69.46,66758.82,3.2,0.00934,1e-05,1.44595]
[1780498144956,69.46,66749.83,3.2,0.00928,1e-05,1.43807]
[1780498147979,69.46,66765.28,3.2,0.00938,1e-05,1.45153]
[1780498153022,69.46,66774.36,3.2,0.00944,1e-05,1.45936]
[1780498157050,69.46,66757.35,3.2,0.00933,1e-05,1.44438]
[1780498162085,69.46,66762.94,3.2,0.00936,1e-05,1.44922]
[1780498167120,69.46,66746.07,3.2,0.00926,1e-05,1.43447]
[1780498172155,69.46,66737.55,3.2,0.0092,1e-05,1.42598]
[1780498174173,69.46,66721.51,3.2,0.0091,1e-05,1.41227]
[1780498179209,69.46,66711.23,3.2,0.00904,1e-05,1.40375]
[1780498184249,69.47,66718.55,3.2,0.00908,1e-05,1.41026]
[1780498189279,69.47,66720.17,3.2,0.0091,1e-05,1.41189]
[1780498194314,69.47,66719.8,3.2,0.0091,1e-05,1.41183]
[1780498199349,69.47,66726.6,3.2,0.00914,1e-05,1.4179]
[1780498200517,69.47,66726.6,3.2,0.00914,1e-05,1.4179]
[1780498200980,69.47,66726.6,3.2,0.00914,1e-05,1.4179]
[1780498209424,69.48,66734.56,3.2,0.00919,1e-05,1.42512]
[1780498214459,69.48,66727.27,3.2,0.00915,1e-05,1.41902]
[1780498219494,69.48,66727.07,3.2,0.00915,1e-05,1.41905]
[1780498223776,69.48,66726.61,3.2,0.00915,1e-05,1.41877]
[1780498225532,69.48,66706.81,3.2,0.00903,1e-05,1.40193]
[1780498227641,69.48,66706.89,3.2,0.00903,1e-05,1.40213]
[1780498228993,69.48,66702.97,3.2,0.009,1e-05,1.39886]
[1780498231985,69.48,66703.2,3.2,0.00901,1e-05,1.39928]
[1780498237655,69.49,66691.98,3.2,0.00893,1e-05,1.38912]
[1780498242670,69.49,66695.0,3.2,0.00896,1e-05,1.3921]
[1780498247713,69.5,66678.9,3.2,0.00886,1e-05,1.37897]
[1780498252744,69.5,66666.78,3.2,0.00879,1e-05,1.36936]
[1780498257779,69.51,66666.57,3.2,0.0088,1e-05,1.3699]
[1780498262816,69.51,66667.98,3.2,0.00881,1e-05,1.37159]
[1780498266844,69.52,66685.42,3.2,0.00892,1e-05,1.38677]
[1780498270872,69.52,66701.57,3.2,0.00902,1e-05,1.40075]
[1780498274910,69.52,66719.29,3.2,0.00913,1e-05,1.41612]
[1780498279948,69.52,66711.65,3.2,0.00908,1e-05,1.4098]
[1780498284983,69.53,66719.93,3.2,0.00914,1e-05,1.41713]
[1780498290020,69.53,66719.92,3.2,0.00914,1e-05,1.41731]
[1780498294054,69.53,66746.31,3.2,0.00929,1e-05,1.43897]
[1780498295077,69.53,66764.9,3.2,0.00941,1e-05,1.45518]
[1780498295662,69.53,66764.9,3.2,0.00941,1e-05,1.45518]
[1780498295734,69.53,66764.9,3.2,0.00941,1e-05,1.45518]
[1780498296082,69.53,66784.14,3.2,0.00953,1e-05,1.47208]
[1780498296522,69.53,66784.14,3.2,0.00953,1e-05,1.47208]
[1780498297321,69.53,66784.14,3.2,0.00953,1e-05,1.47208]
[1780498299926,69.53,66779.07,3.2,0.0095,1e-05,1.4675]
[1780498300078,69.53,66779.07,3.2,0.0095,1e-05,1.4675]
[1780498301335,69.53,66788.27,3.2,0.00956,1e-05,1.47553]
[1780498304355,69.52,66800.86,3.2,0.00964,1e-05,1.48649]
[1780498305682,69.52,66801.56,3.2,0.00964,1e-05,1.48703]
[1780498307353,69.52,66806.1,3.2,0.00967,1e-05,1.49092]
[1780498310363,69.52,66799.92,3.2,0.00963,1e-05,1.48515]
[1780498313616,69.52,66810.85,3.2,0.0097,1e-05,1.49457]
[1780498317249,69.51,66830.31,3.2,0.00982,1e-05,1.51162]
[1780498322288,69.51,66821.18,3.2,0.00976,1e-05,1.50277]
[1780498324303,69.51,66799.67,3.2,0.00961,1e-05,1.48333]
[1780498329339,69.5,66795.85,3.2,0.00959,1e-05,1.47952]
[1780498334374,69.5,66802.78,3.2,0.00963,1e-05,1.48533]
[1780498339413,69.5,66799.89,3.2,0.00961,1e-05,1.48234]
[1780498344444,69.49,66795.28,3.2,0.00957,1e-05,1.47788]
[1780498346458,69.49,66776.95,3.2,0.00946,1e-05,1.46157]
[1780498351493,69.49,66770.75,3.2,0.00941,1e-05,1.45472]
[1780498356528,69.49,66772.84,3.2,0.00942,1e-05,1.45641]
[1780498361562,69.49,66765.16,3.2,0.00937,1e-05,1.44956]
[1780498366598,69.49,66762.94,3.2,0.00936,1e-05,1.44756]
[1780498371633,69.49,66755.82,3.2,0.00931,1e-05,1.44134]
[1780498376668,69.49,66759.26,3.2,0.00933,1e-05,1.4443]
[1780498381704,69.49,66747.86,3.2,0.00926,1e-05,1.43437]
[1780498386738,69.49,66758.12,3.2,0.00933,1e-05,1.44332]
[1780498391774,69.49,66760.73,3.2,0.00934,1e-05,1.44556]
[1780498396809,69.49,66755.27,3.2,0.00931,1e-05,1.44078]
[1780498401844,69.49,66765.54,3.2,0.00937,1e-05,1.44972]
[1780498406879,69.49,66771.69,3.2,0.00941,1e-05,1.45499]
[1780498411914,69.49,66771.03,3.2,0.0094,1e-05,1.45303]
[1780498416949,69.48,66770.31,3.2,0.00939,1e-05,1.45227]
[1780498421987,69.48,66776.84,3.2,0.00943,1e-05,1.45785]
[1780498424433,69.48,66780.39,3.2,0.00945,1e-05,1.46094]
[1780498424930,69.48,66790.26,3.2,0.00952,1e-05,1.4696]
[1780498425035,69.48,66807.19,3.2,0.00963,1e-05,1.48456]
[1780498426548,69.48,66811.78,3.2,0.00965,1e-05,1.48858]
[1780498429288,69.48,66804.93,3.2,0.00961,1e-05,1.48231]
[1780498430560,69.48,66796.55,3.2,0.00955,1e-05,1.47474]
[1780498433340,69.48,66798.52,3.2,0.00957,1e-05,1.47636]
[1780498435162,69.48,66811.37,3.2,0.00965,1e-05,1.48766]
[1780498436466,69.48,66840.98,3.2,0.00984,1e-05,1.51407]
[1780498436863,69.48,66840.98,3.2,0.00984,1e-05,1.51407]
[1780498437090,69.48,66840.98,3.2,0.00984,1e-05,1.51407]
[1780498438863,69.47,66839.15,3.2,0.00982,1e-05,1.51215]
[1780498440074,69.47,66836.25,3.2,0.0098,1e-05,1.5094]
[1780498440121,69.47,66836.25,3.2,0.0098,1e-05,1.5094]
[1780498443082,69.47,66835.09,3.2,0.00979,1e-05,1.508]
[1780498448222,69.46,66828.99,3.2,0.00975,1e-05,1.50181]
[1780498453256,69.46,66811.7,3.2,0.00963,1e-05,1.48587]
[1780498458291,69.46,66818.36,3.2,0.00967,1e-05,1.4914]
[1780498463328,69.45,66811.94,3.2,0.00963,1e-05,1.48527]
[1780498468361,69.45,66809.66,3.2,0.00961,1e-05,1.48289]
[1780498473396,69.45,66811.04,3.2,0.00961,1e-05,1.48252]
[1780498478431,69.44,66815.76,3.2,0.00964,1e-05,1.48636]
[1780498483539,69.44,66810.21,3.2,0.0096,1e-05,1.48114]
[1780498483466,69.44,66794.69,3.2,0.0095,1e-05,1.46732]
[1780498485080,69.44,66786.08,3.2,0.00945,1e-05,1.45969]
[1780498488088,69.44,66775.83,3.2,0.00938,1e-05,1.45064]
[1780498491879,69.44,66782.49,3.2,0.00942,1e-05,1.45643]
[1780498492693,69.44,66783.46,3.2,0.00943,1e-05,1.45726]
[1780498493129,69.44,66783.46,3.2,0.00943,1e-05,1.45726]
[1780498498575,69.44,66778.26,3.2,0.00939,1e-05,1.45255]
[1780498503610,69.44,66775.41,3.2,0.00938,1e-05,1.44996]
[1780498508645,69.44,66768.11,3.2,0.00933,1e-05,1.44359]
[1780498509761,69.44,66768.11,3.2,0.00933,1e-05,1.44359]
[1780498509845,69.44,66768.11,3.2,0.00933,1e-05,1.44359]
[1780498511261,69.44,66760.98,3.2,0.00928,1e-05,1.43739]
[1780498513037,69.44,66754.62,3.2,0.00924,1e-05,1.43182]
[1780498514279,69.44,66753.09,3.2,0.00923,1e-05,1.43045]
[1780498517287,69.44,66754.37,3.2,0.00924,1e-05,1.43152]
[1780498522052,69.44,66754.48,3.2,0.00924,1e-05,1.43151]
[1780498527780,69.43,66760.05,3.2,0.00928,1e-05,1.4362]
[1780498532815,69.43,66755.55,3.2,0.00924,1e-05,1.43096]
[1780498537677,69.43,66762.13,3.2,0.00928,1e-05,1.43658]
[1780498544907,69.43,66738.22,3.2,0.00913,1e-05,1.41597]
[1780498547834,69.43,66726.56,3.2,0.00906,1e-05,1.40608]
[1780498552963,69.47,66725.69,3.2,0.00908,1e-05,1.40924]
[1780498554180,69.47,66725.69,3.2,0.00908,1e-05,1.40924]
[1780498560240,69.48,66724.17,3.2,0.00908,1e-05,1.40929]
[1780498561710,69.48,66721.0,3.2,0.00907,1e-05,1.40692]
[1780498561026,69.48,66704.81,3.2,0.00897,1e-05,1.39316]
[1780498561886,69.48,66704.81,3.2,0.00897,1e-05,1.39316]
[1780498563267,69.48,66691.77,3.2,0.00889,1e-05,1.38218]
[1780498563512,69.48,66691.77,3.2,0.00889,1e-05,1.38218]
[1780498563992,69.48,66689.23,3.2,0.00888,1e-05,1.38015]
[1780498565417,69.48,66687.81,3.2,0.00887,1e-05,1.37906]
[1780498566521,69.49,66688.09,3.2,0.00887,1e-05,1.37941]
[1780498569532,69.49,66686.8,3.2,0.00887,1e-05,1.37866]
[1780498575124,69.49,66690.98,3.2,0.0089,1e-05,1.38291]
[1780498580159,69.5,66691.41,3.2,0.0089,1e-05,1.38378]
[1780498585194,69.5,66702.99,3.2,0.00898,1e-05,1.394]
[1780498590228,69.51,66702.23,3.2,0.00897,1e-05,1.39375]
[1780498595271,69.51,66695.43,3.2,0.00893,1e-05,1.38721]
[1780498600307,69.51,66697.72,3.2,0.00895,1e-05,1.38958]
[1780498605343,69.52,66704.96,3.2,0.00899,1e-05,1.3961]
[1780498610378,69.52,66714.4,3.2,0.00905,1e-05,1.40448]
[1780498615413,69.52,66698.04,3.2,0.00896,1e-05,1.39102]
[1780498620448,69.53,66682.49,3.2,0.00886,1e-05,1.37826]
[1780498625495,69.53,66698.94,3.2,0.00897,1e-05,1.39268]
[1780498630533,69.53,66713.12,3.2,0.00906,1e-05,1.40506]
[1780498635568,69.54,66713.92,3.2,0.00906,1e-05,1.40601]
[1780498640603,69.54,66728.75,3.2,0.00916,1e-05,1.41888]
[1780498645638,69.54,66728.35,3.2,0.00915,1e-05,1.4187]
[1780498650673,69.54,66726.16,3.2,0.00914,1e-05,1.41699]
[1780498655710,69.54,66724.48,3.2,0.00913,1e-05,1.41454]
[1780498660747,69.54,66732.21,3.2,0.00918,1e-05,1.42136]
[1780498665783,69.55,66732.1,3.2,0.00918,1e-05,1.42143]
[1780498670818,69.55,66735.56,3.2,0.0092,1e-05,1.42457]
[1780498672905,69.55,66736.49,3.2,0.0092,1e-05,1.4254]
[1780498678875,69.55,66746.94,3.2,0.00927,1e-05,1.43457]
[1780498683911,69.55,66743.54,3.2,0.00925,1e-05,1.43169]
[1780498688945,69.55,66748.49,3.2,0.00928,1e-05,1.43602]
[1780498693981,69.55,66756.86,3.2,0.00933,1e-05,1.44328]
[1780498699021,69.55,66765.48,3.2,0.00939,1e-05,1.45074]
[1780498704061,69.55,66772.16,3.2,0.00943,1e-05,1.45644]
[1780498704821,69.55,66772.16,3.2,0.00943,1e-05,1.45644]
[1780498710103,69.55,66764.11,3.2,0.00938,1e-05,1.44924]
[1780498715138,69.55,66752.69,3.2,0.0093,1e-05,1.43797]
[1780498720173,69.55,66753.48,3.2,0.0093,1e-05,1.43865]
[1780498725208,69.55,66769.65,3.2,0.0094,1e-05,1.45268]
[1780498730243,69.54,66766.48,3.2,0.00938,1e-05,1.44978]
[1780498735278,69.54,66755.97,3.2,0.00931,1e-05,1.44053]
[1780498740313,69.54,66756.58,3.2,0.00932,1e-05,1.44104]
[1780498744345,69.54,66774.79,3.2,0.00943,1e-05,1.45687]
[1780498749376,69.54,66776.16,3.2,0.00944,1e-05,1.45784]
[1780498754417,69.54,66770.89,3.2,0.0094,1e-05,1.45306]
[1780498759452,69.54,66774.36,3.2,0.00943,1e-05,1.45595]
[1780498764487,69.54,66773.72,3.2,0.00942,1e-05,1.45523]
[1780498769522,69.54,66768.04,3.2,0.00938,1e-05,1.45011]
[1780498774557,69.53,66760.7,3.2,0.00933,1e-05,1.4424]
[1780498779592,69.53,66758.7,3.2,0.00932,1e-05,1.44063]
[1780498784627,69.53,66765.4,3.2,0.00936,1e-05,1.44642]
[1780498789663,69.53,66770.82,3.2,0.00939,1e-05,1.45107]
[1780498791283,69.53,66770.79,3.2,0.00939,1e-05,1.45102]
[1780498796714,69.53,66769.69,3.2,0.00938,1e-05,1.44968]
[1780498801751,69.53,66767.31,3.2,0.00936,1e-05,1.44728]
[1780498806786,69.53,66754.85,3.2,0.00928,1e-05,1.43622]
[1780498811822,69.52,66758.84,3.2,0.00931,1e-05,1.4395]
[1780498816862,69.52,66761.79,3.2,0.00932,1e-05,1.4418]
[1780498821899,69.52,66776.93,3.2,0.00942,1e-05,1.45476]
[1780498823215,69.52,66784.08,3.2,0.00946,1e-05,1.46096]
[1780498824677,69.52,66788.61,3.2,0.00949,1e-05,1.46487]
[1780498827326,69.52,66791.83,3.2,0.00951,1e-05,1.46742]
[1780498828686,69.52,66786.59,3.2,0.00947,1e-05,1.46271]
[1780498831737,69.51,66782.95,3.2,0.00945,1e-05,1.45935]
[1780498833070,69.51,66766.27,3.2,0.00934,1e-05,1.44338]
[1780498833415,69.51,66766.27,3.2,0.00934,1e-05,1.44338]
[1780498836085,69.51,66760.64,3.2,0.0093,1e-05,1.43836]
[1780498837573,69.51,66760.64,3.2,0.0093,1e-05,1.43832]
[1780498838656,69.51,66761.63,3.2,0.00931,1e-05,1.43914]
[1780498840160,69.51,66757.47,3.2,0.00928,1e-05,1.43546]
[1780498841615,69.51,66752.32,3.2,0.00925,1e-05,1.43101]
[1780498843179,69.51,66754.05,3.2,0.00926,1e-05,1.43254]
[1780498845572,69.51,66753.04,3.2,0.00925,1e-05,1.43169]
[1780498847214,69.51,66749.38,3.2,0.00923,1e-05,1.42856]
[1780498849732,69.51,66747.87,3.2,0.00922,1e-05,1.4273]
[1780498851233,69.51,66729.15,3.2,0.00911,1e-05,1.41128]
[1780498852142,69.51,66727.71,3.2,0.0091,1e-05,1.4101]
[1780498854239,69.51,66729.48,3.2,0.00911,1e-05,1.41172]
[1780498860182,69.52,66720.01,3.2,0.00905,1e-05,1.40402]
[1780498863206,69.54,66704.56,3.2,0.00898,1e-05,1.39308]
[1780498868253,69.56,66705.93,3.2,0.009,1e-05,1.39687]
[1780498873288,69.56,66716.66,3.2,0.00907,1e-05,1.40631]
[1780498876355,69.56,66729.75,3.2,0.00915,1e-05,1.41761]
[1780498880338,69.56,66755.93,3.2,0.00932,1e-05,1.44034]
[1780498885373,69.56,66773.02,3.2,0.00942,1e-05,1.4552]
[1780498890408,69.56,66765.76,3.2,0.00938,1e-05,1.44872]
[1780498895443,69.56,66769.67,3.2,0.00939,1e-05,1.45078]
[1780498900480,69.56,66762.42,3.2,0.00935,1e-05,1.44438]
[1780498905515,69.56,66769.17,3.2,0.00938,1e-05,1.44973]
[1780498910550,69.56,66755.12,3.2,0.0093,1e-05,1.43747]
[1780498916593,69.56,66751.82,3.2,0.00928,1e-05,1.43463]
[1780498921647,69.56,66731.59,3.2,0.00915,1e-05,1.41725]
[1780498926685,69.56,66727.58,3.2,0.00913,1e-05,1.41401]
[1780498931720,69.56,66726.18,3.2,0.00912,1e-05,1.41307]
[1780498936755,69.56,66736.5,3.2,0.00919,1e-05,1.42216]
[1780498941791,69.56,66720.45,3.2,0.00909,1e-05,1.40858]
[1780498943816,69.56,66700.75,3.2,0.00897,1e-05,1.3919]
[1780498948851,69.57,66693.0,3.2,0.00893,1e-05,1.38586]
[1780498953887,69.57,66698.94,3.2,0.00896,1e-05,1.3901]
[1780498958924,69.58,66705.15,3.2,0.009,1e-05,1.39577]
[1780498963957,69.58,66705.7,3.2,0.009,1e-05,1.39661]
[1780498968992,69.58,66700.35,3.2,0.00897,1e-05,1.39248]
[1780498974028,69.59,66704.26,3.2,0.009,1e-05,1.39617]
[1780498979063,69.59,66713.36,3.2,0.00906,1e-05,1.40427]
[1780498984098,69.59,66729.89,3.2,0.00916,1e-05,1.41867]
[1780498989139,69.59,66727.29,3.2,0.00915,1e-05,1.41661]
[1780498994178,69.59,66726.71,3.2,0.00915,1e-05,1.41632]
[1780498999213,69.6,66722.69,3.2,0.00912,1e-05,1.41309]
[1780499004248,69.6,66717.34,3.2,0.00909,1e-05,1.40881]
[1780499009283,69.6,66715.72,3.2,0.00908,1e-05,1.40771]
[1780499014318,69.6,66713.56,3.2,0.00907,1e-05,1.40496]
[1780499019353,69.61,66711.0,3.2,0.00905,1e-05,1.4031]
[1780499024388,69.61,66709.15,3.2,0.00904,1e-05,1.40185]
[1780499029423,69.61,66705.69,3.2,0.00902,1e-05,1.39924]
[1780499034459,69.62,66710.84,3.2,0.00906,1e-05,1.40395]
[1780499039496,69.62,66725.36,3.2,0.00915,1e-05,1.41659]
[1780499041510,69.62,66741.8,3.2,0.00925,1e-05,1.43081]
[1780499044531,69.62,66724.08,3.2,0.00914,1e-05,1.41564]
[1780499049566,69.62,66717.09,3.2,0.0091,1e-05,1.4099]
[1780499051580,69.62,66700.7,3.2,0.009,1e-05,1.39608]
[1780499056617,69.62,66705.96,3.2,0.00904,1e-05,1.40089]
[1780499061652,69.63,66717.31,3.2,0.00911,1e-05,1.41134]
[1780499066687,69.63,66715.13,3.2,0.0091,1e-05,1.40972]
[1780499071722,69.64,66700.84,3.2,0.00901,1e-05,1.39666]
[1780499073165,69.64,66700.84,3.2,0.00901,1e-05,1.39666]
[1780499079187,69.64,66695.75,3.2,0.00898,1e-05,1.39279]
[1780499084814,69.66,66689.4,3.2,0.00896,1e-05,1.38973]
[1780499089849,69.66,66689.52,3.2,0.00896,1e-05,1.39023]
[1780499095246,69.67,66684.6,3.2,0.00893,1e-05,1.38641]
[1780499096807,69.67,66667.85,3.2,0.00884,1e-05,1.37254]
[1780499099680,69.67,66667.06,3.2,0.00883,1e-05,1.37221]
[1780499101023,69.67,66664.51,3.2,0.00882,1e-05,1.37019]
[1780499103999,69.67,66662.94,3.2,0.00881,1e-05,1.36921]
[1780499106195,69.68,66661.21,3.2,0.0088,1e-05,1.36799]
[1780499112009,69.68,66664.38,3.2,0.00883,1e-05,1.37141]
[1780499117041,69.69,66666.79,3.2,0.00885,1e-05,1.37394]
[1780499122076,69.69,66662.09,3.2,0.00882,1e-05,1.37052]
[1780499127111,69.71,66667.34,3.2,0.00887,1e-05,1.37728]
[1780499132147,69.73,66661.72,3.2,0.00885,1e-05,1.37367]
[1780499132589,69.73,66661.72,3.2,0.00885,1e-05,1.37367]
[1780499132978,69.73,66661.72,3.2,0.00885,1e-05,1.37367]
[1780499133182,69.73,66661.72,3.2,0.00885,1e-05,1.37367]
[1780499133323,69.73,66642.34,3.2,0.00873,1e-05,1.35756]
[1780499134850,69.74,66632.11,3.2,0.00868,1e-05,1.35011]
[1780499134911,69.74,66632.11,3.2,0.00868,1e-05,1.35011]
[1780499135883,69.75,66626.11,3.2,0.00865,1e-05,1.34628]
[1780499135911,69.75,66626.11,3.2,0.00865,1e-05,1.34628]
[1780499136713,69.75,66616.28,3.2,0.00859,1e-05,1.33822]
[1780499136971,69.75,66616.28,3.2,0.00859,1e-05,1.33822]
[1780499137919,69.77,66614.56,3.2,0.0086,1e-05,1.33856]
[1780499138251,69.77,66614.56,3.2,0.0086,1e-05,1.33856]
[1780499140923,69.78,66617.54,3.2,0.00863,1e-05,1.34289]
[1780499145954,69.79,66615.64,3.2,0.00862,1e-05,1.3421]
[1780499147143,69.8,66603.98,3.2,0.00856,1e-05,1.33411]
[1780499147390,69.81,66601.42,3.2,0.00855,1e-05,1.33219]
[1780499148271,69.81,66601.42,3.2,0.00855,1e-05,1.33219]
[1780499148272,69.8,66601.55,3.2,0.00855,1e-05,1.33204]
[1780499150324,69.81,66602.83,3.2,0.00856,1e-05,1.33326]
[1780499160356,69.82,66586.49,3.2,0.00848,1e-05,1.32198]
[1780499165391,69.83,66585.83,3.2,0.00848,1e-05,1.32238]
[1780499170426,69.84,66586.86,3.2,0.00849,1e-05,1.32415]
[1780499175803,69.85,66583.56,3.2,0.00848,1e-05,1.32221]
[1780499181503,69.86,66575.17,3.2,0.00844,1e-05,1.31682]
[1780499186538,69.87,66575.56,3.2,0.00845,1e-05,1.31812]
[1780499191578,69.88,66584.56,3.2,0.0085,1e-05,1.32521]
[1780499193638,69.88,66587.79,3.2,0.00852,1e-05,1.32802]
[1780499200253,69.95,66582.62,3.2,0.00855,1e-05,1.3313]
[1780499201339,69.95,66581.19,3.2,0.00854,1e-05,1.33049]
[1780499202655,69.95,66577.12,3.2,0.00852,1e-05,1.32754]
[1780499206683,69.96,66578.34,3.2,0.00853,1e-05,1.32925]
[1780499211718,69.97,66580.98,3.2,0.00856,1e-05,1.33227]
[1780499216762,69.98,66583.31,3.2,0.00858,1e-05,1.33504]
[1780499221803,69.98,66554.77,3.2,0.00842,1e-05,1.31282]
[1780499222878,69.98,66521.85,3.2,0.00823,1e-05,1.2868]
[1780499223569,69.98,66521.85,3.2,0.00823,1e-05,1.2868]
[1780499224213,69.98,66521.85,3.2,0.00823,1e-05,1.2868]
[1780499224444,70.0,66500.48,3.2,0.00813,1e-05,1.27202]
[1780499224936,70.0,66500.48,3.2,0.00813,1e-05,1.27202]
[1780499225856,70.03,66499.65,3.2,0.00814,1e-05,1.27378]
[1780499228575,70.1,66493.89,3.2,0.00816,1e-05,1.27704]
[1780499229885,70.12,66485.93,3.2,0.00814,1e-05,1.2736]
[1780499231584,70.15,66490.91,3.2,0.00819,1e-05,1.2801]
[1780499231765,70.15,66490.91,3.2,0.00819,1e-05,1.2801]
[1780499231902,70.17,66510.25,3.2,0.00831,1e-05,1.29795]
[1780499234581,70.18,66504.26,3.2,0.00829,1e-05,1.2939]
[1780499235029,70.18,66504.26,3.2,0.00829,1e-05,1.2939]
[1780499236607,70.18,66516.52,3.2,0.00836,1e-05,1.30386]
[1780499239174,70.19,66509.33,3.2,0.00832,1e-05,1.29878]
[1780499239668,70.19,66510.63,3.2,0.00833,1e-05,1.30003]
[1780499240612,70.19,66508.34,3.2,0.00832,1e-05,1.29842]
[1780499241819,70.19,66509.02,3.2,0.00832,1e-05,1.29918]
[1780499243634,70.2,66513.13,3.2,0.00835,1e-05,1.30287]
[1780499244942,70.2,66505.64,3.2,0.00831,1e-05,1.29713]
[1780499246732,70.2,66486.64,3.2,0.00821,1e-05,1.28258]
[1780499247014,70.2,66467.34,3.2,0.0081,1e-05,1.26749]
[1780499249678,70.25,66470.09,3.2,0.00815,1e-05,1.27506]
[1780499250502,70.25,66470.09,3.2,0.00815,1e-05,1.27506]
[1780499251668,70.3,66468.28,3.2,0.00817,1e-05,1.27747]
[1780499254632,70.33,66464.0,3.2,0.00817,1e-05,1.27709]
[1780499255740,70.33,66466.43,3.2,0.00819,1e-05,1.27923]
[1780499258747,70.34,66458.85,3.2,0.00815,1e-05,1.27403]
[1780499260421,70.36,66458.24,3.2,0.00816,1e-05,1.27602]
[1780499261782,70.38,66459.79,3.2,0.00819,1e-05,1.27993]
[1780499264792,70.39,66466.95,3.2,0.00824,1e-05,1.28625]
[1780499265817,70.39,66462.8,3.2,0.00822,1e-05,1.28322]
[1780499266989,70.39,66456.85,3.2,0.00818,1e-05,1.27879]
[1780499269995,70.4,66451.47,3.2,0.00816,1e-05,1.27531]
[1780499275222,70.41,66452.86,3.2,0.00818,1e-05,1.27784]
[1780499280257,70.43,66453.07,3.2,0.00819,1e-05,1.27919]
[1780499285334,70.44,66452.65,3.2,0.00819,1e-05,1.28004]
[1780499288345,70.44,66471.1,3.2,0.0083,1e-05,1.29521]
[1780499293380,70.45,66454.98,3.2,0.00822,1e-05,1.28359]
[1780499298415,70.46,66458.05,3.2,0.00824,1e-05,1.28711]
[1780499303274,70.47,66450.37,3.2,0.00821,1e-05,1.28197]
[1780499303450,70.47,66430.94,3.2,0.0081,1e-05,1.26706]
[1780499306467,70.5,66428.12,3.2,0.00811,1e-05,1.26764]
[1780499310322,70.53,66428.71,3.2,0.00813,1e-05,1.27131]
[1780499311491,70.53,66431.61,3.2,0.00815,1e-05,1.27381]
[1780499313382,70.54,66442.8,3.2,0.00821,1e-05,1.28187]
[1780499314501,70.54,66448.67,3.2,0.00824,1e-05,1.28669]
[1780499317514,70.54,66427.47,3.2,0.00813,1e-05,1.27082]
[1780499322586,70.56,66444.62,3.2,0.00824,1e-05,1.28561]
[1780499327622,70.57,66463.45,3.2,0.00835,1e-05,1.3015]
[1780499332659,70.58,66454.47,3.2,0.00831,1e-05,1.29536]
[1780499337694,70.59,66453.44,3.2,0.00831,1e-05,1.29557]
[1780499342733,70.59,66471.46,3.2,0.00842,1e-05,1.31082]
[1780499347781,70.6,66489.43,3.2,0.00853,1e-05,1.32607]
[1780499352818,70.61,66475.12,3.2,0.00845,1e-05,1.31536]
[1780499357853,70.62,66489.85,3.2,0.00854,1e-05,1.32795]
[1780499362889,70.62,66483.23,3.2,0.00851,1e-05,1.32336]
[1780499367924,70.63,66489.94,3.2,0.00855,1e-05,1.32951]
[1780499372959,70.64,66478.99,3.2,0.00849,1e-05,1.3203]
[1780499375981,70.64,66497.79,3.2,0.0086,1e-05,1.33589]
[1780499381016,70.65,66494.01,3.2,0.00858,1e-05,1.33353]
[1780499386051,70.65,66486.72,3.2,0.00854,1e-05,1.32833]
[1780499391086,70.66,66484.93,3.2,0.00854,1e-05,1.32773]
[1780499396122,70.67,66484.86,3.2,0.00854,1e-05,1.32839]
[1780499398907,70.67,66488.21,3.2,0.00856,1e-05,1.33123]
[1780499401332,70.67,66491.6,3.2,0.00859,1e-05,1.33424]
[1780499401536,70.67,66491.6,3.2,0.00859,1e-05,1.33424]
[1780499402305,70.67,66495.53,3.2,0.00861,1e-05,1.33767]
[1780499408212,70.68,66505.98,3.2,0.00868,1e-05,1.34696]
[1780499413258,70.69,66498.09,3.2,0.00864,1e-05,1.34112]
[1780499418293,70.69,66502.09,3.2,0.00866,1e-05,1.34496]
[1780499422514,70.7,66501.28,3.2,0.00866,1e-05,1.34464]
[1780499423559,70.7,66501.69,3.2,0.00866,1e-05,1.34509]
[1780499429374,70.7,66506.36,3.2,0.0087,1e-05,1.34965]
[1780499434413,70.71,66506.55,3.2,0.0087,1e-05,1.34916]
[1780499439448,70.71,66519.74,3.2,0.00878,1e-05,1.36038]
[1780499442474,70.71,66539.09,3.2,0.00889,1e-05,1.37653]
[1780499443389,70.71,66539.09,3.2,0.00889,1e-05,1.37653]
[1780499444902,70.71,66552.71,3.2,0.00897,1e-05,1.38792]
[1780499446701,70.72,66552.05,3.2,0.00897,1e-05,1.3874]
[1780499448917,70.72,66568.32,3.2,0.00907,1e-05,1.40107]
[1780499451914,70.72,66573.27,3.2,0.0091,1e-05,1.40525]
[1780499454211,70.72,66564.22,3.2,0.00904,1e-05,1.39767]
[1780499454567,70.72,66547.35,3.2,0.00894,1e-05,1.38361]
[1780499455575,70.72,66532.28,3.2,0.00885,1e-05,1.37116]
[1780499456474,70.72,66532.28,3.2,0.00885,1e-05,1.37116]
[1780499457490,70.72,66521.46,3.2,0.00879,1e-05,1.36237]
[1780499460499,70.72,66520.98,3.2,0.00879,1e-05,1.36222]
[1780499460785,70.72,66520.98,3.2,0.00879,1e-05,1.36222]
[1780499465657,70.72,66537.22,3.2,0.00889,1e-05,1.37603]
[1780499470692,70.73,66537.82,3.2,0.00889,1e-05,1.37681]
[1780499475728,70.73,66536.33,3.2,0.00889,1e-05,1.37586]
[1780499480763,70.73,66523.52,3.2,0.00881,1e-05,1.36559]
[1780499485799,70.73,66541.21,3.2,0.00892,1e-05,1.38053]
[1780499489829,70.74,66519.8,3.2,0.0088,1e-05,1.36309]
[1780499494863,70.74,66519.93,3.2,0.00879,1e-05,1.36241]
[1780499499901,70.74,66507.81,3.2,0.00872,1e-05,1.35295]
[1780499504936,70.75,66507.22,3.2,0.00872,1e-05,1.35293]
[1780499509991,70.75,66502.96,3.2,0.0087,1e-05,1.34996]
[1780499513360,70.75,66503.03,3.2,0.0087,1e-05,1.35023]
[1780499516036,70.76,66475.32,3.2,0.00855,1e-05,1.32831]
[1780499520747,70.76,66465.17,3.2,0.00849,1e-05,1.32062]
[1780499524357,70.78,66453.72,3.2,0.00844,1e-05,1.31347]
[1780499524448,70.78,66450.39,3.2,0.00842,1e-05,1.31099]
[1780499525018,70.78,66450.39,3.2,0.00842,1e-05,1.31099]
[1780499527184,70.78,66456.75,3.2,0.00846,1e-05,1.31555]
[1780499527268,70.78,66456.87,3.2,0.00846,1e-05,1.31538]
[1780499532603,70.78,66446.99,3.2,0.0084,1e-05,1.30753]
[1780499534176,70.78,66414.22,3.2,0.00822,1e-05,1.28177]
[1780499539213,70.78,66425.66,3.2,0.00828,1e-05,1.29071]
[1780499544286,70.78,66436.49,3.2,0.00834,1e-05,1.29923]
[1780499550228,70.78,66453.39,3.2,0.00844,1e-05,1.31261]
[1780499554797,70.78,66432.54,3.2,0.00831,1e-05,1.29497]
[1780499557340,70.78,66415.39,3.2,0.00822,1e-05,1.28154]
[1780499562375,70.78,66413.45,3.2,0.0082,1e-05,1.28003]
[1780499567410,70.78,66413.3,3.2,0.0082,1e-05,1.27991]
[1780499572445,70.78,66415.88,3.2,0.00822,1e-05,1.28192]
[1780499577480,70.78,66420.72,3.2,0.00825,1e-05,1.2857]
[1780499582517,70.78,66411.29,3.2,0.00819,1e-05,1.27835]
[1780499587552,70.78,66424.73,3.2,0.00827,1e-05,1.28884]
[1780499592587,70.78,66425.6,3.2,0.00827,1e-05,1.28952]
[1780499597643,70.78,66423.43,3.2,0.00826,1e-05,1.28782]
[1780499602681,70.78,66434.62,3.2,0.00832,1e-05,1.29661]
[1780499607716,70.78,66448.79,3.2,0.0084,1e-05,1.30781]
[1780499611744,70.78,66423.74,3.2,0.00825,1e-05,1.28693]
[1780499615774,70.78,66407.75,3.2,0.00817,1e-05,1.27446]
[1780499620809,70.78,66405.57,3.2,0.00815,1e-05,1.27277]
[1780499624855,70.78,66406.7,3.2,0.00816,1e-05,1.27365]
[1780499630879,70.78,66409.07,3.2,0.00817,1e-05,1.27549]
[1780499635914,70.78,66409.18,3.2,0.00817,1e-05,1.27557]
[1780499640955,70.78,66413.45,3.2,0.0082,1e-05,1.27889]
[1780499646009,70.78,66427.24,3.2,0.00827,1e-05,1.28967]
[1780499651042,70.78,66427.63,3.2,0.00828,1e-05,1.28997]
[1780499656077,70.78,66427.68,3.2,0.00828,1e-05,1.29001]
[1780499661113,70.78,66416.19,3.2,0.00821,1e-05,1.28103]
[1780499665143,70.78,66434.98,3.2,0.00832,1e-05,1.29575]
[1780499670177,70.78,66443.68,3.2,0.00837,1e-05,1.30261]
[1780499675212,70.78,66436.21,3.2,0.00832,1e-05,1.29557]
[1780499680247,70.78,66442.18,3.2,0.00835,1e-05,1.30027]
[1780499685546,70.78,66433.3,3.2,0.0083,1e-05,1.29328]
[1780499691336,70.78,66435.9,3.2,0.00832,1e-05,1.29532]
[1780499696371,70.78,66435.41,3.2,0.00831,1e-05,1.29494]
[1780499701412,70.78,66440.07,3.2,0.00834,1e-05,1.29861]
[1780499706447,70.78,66450.46,3.2,0.0084,1e-05,1.30682]
[1780499711484,70.78,66458.73,3.2,0.00844,1e-05,1.31339]
[1780499715517,70.78,66480.54,3.2,0.00857,1e-05,1.33084]
[1780499720560,70.78,66475.57,3.2,0.00854,1e-05,1.32684]
[1780499724039,70.78,66473.47,3.2,0.00853,1e-05,1.32516]
[1780499729620,70.78,66477.57,3.2,0.00855,1e-05,1.32845]
[1780499734655,70.78,66470.81,3.2,0.00851,1e-05,1.32186]
[1780499739690,70.78,66475.15,3.2,0.00853,1e-05,1.32534]
[1780499744725,70.78,66463.63,3.2,0.00847,1e-05,1.31613]
[1780499747746,70.78,66442.02,3.2,0.00834,1e-05,1.299]
[1780499752781,70.78,66452.99,3.2,0.0084,1e-05,1.30767]
[1780499757816,70.78,66437.78,3.2,0.00832,1e-05,1.29566]
[1780499762854,70.78,66452.62,3.2,0.0084,1e-05,1.30738]
[1780499766916,70.78,66431.3,3.2,0.00828,1e-05,1.29056]
[1780499771066,70.78,66413.42,3.2,0.00818,1e-05,1.2766]
[1780499776970,70.78,66423.55,3.2,0.00824,1e-05,1.2845]
[1780499782005,70.78,66411.84,3.2,0.00817,1e-05,1.27537]
[1780499787040,70.78,66411.69,3.2,0.00817,1e-05,1.27525]
[1780499792076,70.78,66411.29,3.2,0.00816,1e-05,1.27381]
[1780499797111,70.78,66408.01,3.2,0.00815,1e-05,1.27126]
[1780499802148,70.78,66398.25,3.2,0.00809,1e-05,1.26372]
[1780499807184,70.78,66406.74,3.2,0.00814,1e-05,1.27028]
[1780499809197,70.78,66426.12,3.2,0.00825,1e-05,1.28536]
[1780499814232,70.78,66434.82,3.2,0.0083,1e-05,1.29218]
[1780499819267,70.78,66428.8,3.2,0.00826,1e-05,1.28746]
[1780499823299,70.78,66406.29,3.2,0.00814,1e-05,1.26993]
[1780499828349,70.78,66392.56,3.2,0.00806,1e-05,1.25933]
[1780499833380,70.78,66402.7,3.2,0.00812,1e-05,1.26715]
[1780499834667,70.78,66402.7,3.2,0.00812,1e-05,1.26715]
[1780499838815,70.78,66383.43,3.2,0.00801,1e-05,1.25233]
[1780499843471,70.78,66356.77,3.2,0.00787,1e-05,1.23205]
[1780499846181,70.78,66355.58,3.2,0.00786,1e-05,1.23115]
[1780499851844,70.78,66339.58,3.2,0.00778,1e-05,1.21911]
[1780499854468,70.78,66341.05,3.2,0.00778,1e-05,1.21912]
[1780499859600,70.78,66338.49,3.2,0.00776,1e-05,1.2172]
[1780499864635,70.78,66336.03,3.2,0.00775,1e-05,1.21536]
[1780499869670,70.78,66335.71,3.2,0.00775,1e-05,1.21512]
[1780499874708,70.78,66325.11,3.2,0.00769,1e-05,1.20722]
[1780499879743,70.78,66326.09,3.2,0.0077,1e-05,1.20795]
[1780499884779,70.78,66333.01,3.2,0.00774,1e-05,1.2131]
[1780499889826,70.78,66331.64,3.2,0.00773,1e-05,1.21208]
[1780499893854,70.78,66314.0,3.2,0.00764,1e-05,1.19898]
[1780499898889,70.78,66310.2,3.2,0.00762,1e-05,1.19618]
[1780499903941,70.78,66337.67,3.2,0.00776,1e-05,1.21658]
[1780499908970,70.78,66328.27,3.2,0.00771,1e-05,1.20957]
[1780499913042,70.78,66313.36,3.2,0.00763,1e-05,1.19743]
[1780499918077,70.78,66314.3,3.2,0.00763,1e-05,1.19812]
[1780499923113,70.78,66308.89,3.2,0.0076,1e-05,1.19413]
[1780499928148,70.78,66316.34,3.2,0.00764,1e-05,1.19963]
[1780499933183,70.78,66312.06,3.2,0.00762,1e-05,1.19647]
[1780499935639,70.78,66309.72,3.2,0.00761,1e-05,1.19474]
[1780499941247,70.78,66315.25,3.2,0.00764,1e-05,1.19882]
[1780499946283,70.78,66314.83,3.2,0.00763,1e-05,1.19851]
[1780499948221,70.78,66312.4,3.2,0.00762,1e-05,1.19672]
[1780499953332,70.78,66327.31,3.2,0.0077,1e-05,1.20776]
[1780499956355,70.78,66310.54,3.2,0.00761,1e-05,1.19534]
[1780499961399,70.78,66307.41,3.2,0.00759,1e-05,1.19304]
[1780499966434,70.78,66321.33,3.2,0.00767,1e-05,1.20332]
[1780499971469,70.78,66311.25,3.2,0.00761,1e-05,1.19478]
[1780499976504,70.78,66299.29,3.2,0.00755,1e-05,1.18599]
[1780499977553,70.78,66278.51,3.2,0.00744,1e-05,1.17085]
[1780499977610,70.78,66278.51,3.2,0.00744,1e-05,1.17085]
[1780499978525,70.78,66294.27,3.2,0.00752,1e-05,1.18232]
[1780499980549,70.78,66268.43,3.2,0.00739,1e-05,1.16355]
[1780499982567,70.78,66249.77,3.2,0.00729,1e-05,1.15016]
[1780499983177,70.78,66249.77,3.2,0.00729,1e-05,1.15016]
[1780499983389,70.78,66249.77,3.2,0.00729,1e-05,1.15016]
[1780499985216,70.78,66263.75,3.2,0.00736,1e-05,1.16018]
[1780499986771,70.78,66259.79,3.2,0.00734,1e-05,1.15734]
[1780499988565,70.78,66255.08,3.2,0.00732,1e-05,1.15396]
[1780499991294,70.78,66254.08,3.2,0.00732,1e-05,1.15324]
[1780499993708,70.78,66255.08,3.2,0.00732,1e-05,1.15396]
[1780499999682,70.78,66263.66,3.2,0.00736,1e-05,1.16012]
[1780500004717,70.78,66262.41,3.2,0.00736,1e-05,1.15922]
[1780500009751,70.78,66262.99,3.2,0.00736,1e-05,1.15964]
[1780500014786,70.78,66268.68,3.2,0.00739,1e-05,1.16374]
[1780500019821,70.78,66282.01,3.2,0.00746,1e-05,1.17339]
[1780500024857,70.78,66278.33,3.2,0.00744,1e-05,1.17072]
[1780500029891,70.78,66271.09,3.2,0.0074,1e-05,1.16548]
[1780500033519,70.78,66269.06,3.2,0.00738,1e-05,1.16295]
[1780500033911,70.78,66268.68,3.2,0.00738,1e-05,1.16267]
[1780500038963,70.78,66255.66,3.2,0.00732,1e-05,1.15331]
[1780500043998,70.78,66240.5,3.2,0.00724,0.0,1.1425]
[1780500049033,70.78,66236.28,3.2,0.00722,0.0,1.1395]
[1780500054069,70.78,66230.91,3.2,0.00719,0.0,1.1357]
[1780500058820,70.78,66218.44,3.2,0.00713,0.0,1.1269]
[1780500062130,70.78,66216.89,3.2,0.00712,0.0,1.12581]
[1780500064247,70.78,66205.3,3.2,0.00707,0.0,1.1177]
[1780500066140,70.78,66201.4,3.2,0.00705,0.0,1.11498]
[1780500068131,70.78,66200.82,3.2,0.00705,0.0,1.11457]
[1780500069212,70.78,66200.68,3.2,0.00704,0.0,1.11448]
[1780500070941,70.78,66201.0,3.2,0.00705,0.0,1.1147]
[1780500074740,70.78,66187.12,3.2,0.00698,0.0,1.10506]
[1780500080267,70.78,66184.11,3.2,0.00696,0.0,1.10298]
[1780500085302,70.78,66185.17,3.2,0.00697,0.0,1.10371]
[1780500085905,70.78,66185.17,3.2,0.00697,0.0,1.10371]
[1780500091346,70.78,66170.2,3.2,0.00689,0.0,1.09239]
[1780500095640,70.78,66179.74,3.2,0.00694,0.0,1.09895]
[1780500098024,70.78,66187.64,3.2,0.00697,0.0,1.1044]
[1780500103430,70.78,66186.47,3.2,0.00697,0.0,1.10359]
[1780500106451,70.78,66163.83,3.2,0.00686,0.0,1.08803]
[1780500111486,70.78,66163.86,3.2,0.00686,0.0,1.08805]
[1780500114507,70.78,66181.94,3.2,0.00695,0.0,1.10046]
[1780500115110,70.78,66181.94,3.2,0.00695,0.0,1.10046]
[1780500115514,70.78,66199.72,3.2,0.00703,0.0,1.11278]
[1780500116792,70.78,66199.72,3.2,0.00703,0.0,1.11278]
[1780500118352,70.78,66211.17,3.2,0.00709,0.0,1.12077]
[1780500120556,70.78,66249.72,3.2,0.00728,1e-05,1.14801]
[1780500121881,70.78,66251.32,3.2,0.00729,1e-05,1.14915]
[1780500123570,70.78,66254.5,3.2,0.0073,1e-05,1.15143]
[1780500124882,70.78,66258.85,3.2,0.00733,1e-05,1.15454]
[1780500125761,70.78,66258.85,3.2,0.00733,1e-05,1.15454]
[1780500126603,70.78,66280.75,3.2,0.00744,1e-05,1.17033]
[1780500127282,70.78,66280.75,3.2,0.00744,1e-05,1.17033]
[1780500132645,70.78,66268.59,3.2,0.00738,1e-05,1.16154]
[1780500137683,70.78,66269.38,3.2,0.00738,1e-05,1.16211]
[1780500142716,70.78,66271.38,3.2,0.00739,1e-05,1.16356]
[1780500147751,70.78,66252.53,3.2,0.00729,1e-05,1.15002]
[1780500148758,70.78,66234.81,3.2,0.00721,0.0,1.13741]
[1780500151779,70.78,66214.98,3.2,0.0071,0.0,1.1224]
[1780500156815,70.78,66232.42,3.2,0.00719,0.0,1.13467]
[1780500161850,70.78,66242.4,3.2,0.00724,0.0,1.14175]
[1780500166885,70.78,66250.41,3.2,0.00728,1e-05,1.14745]
[1780500171920,70.78,66249.52,3.2,0.00727,1e-05,1.14682]
[1780500176955,70.78,66247.42,3.2,0.00726,0.0,1.14532]
[1780500181991,70.78,66224.73,3.2,0.00715,0.0,1.12925]
[1780500187028,70.78,66226.32,3.2,0.00716,0.0,1.13037]
[1780500191059,70.78,66246.39,3.2,0.00726,0.0,1.14459]
[1780500196094,70.78,66248.07,3.2,0.00727,1e-05,1.14578]
[1780500201129,70.78,66254.18,3.2,0.0073,1e-05,1.15014]
[1780500206167,70.78,66283.86,3.2,0.00745,1e-05,1.17152]
[1780500211201,70.78,66297.39,3.2,0.00751,1e-05,1.1803]
[1780500214623,70.78,66291.69,3.2,0.00748,1e-05,1.17614]
[1780500217895,70.78,66312.35,3.2,0.00759,1e-05,1.19126]
[1780500219228,70.78,66310.24,3.2,0.00758,1e-05,1.18971]
[1780500220910,70.78,66311.11,3.2,0.00758,1e-05,1.19035]
[1780500230370,70.78,66310.29,3.2,0.00758,1e-05,1.18975]
[1780500231152,70.78,66310.29,3.2,0.00758,1e-05,1.18975]
[1780500234398,70.78,66291.74,3.2,0.00748,1e-05,1.17618]
[1780500238317,70.78,66284.71,3.2,0.00744,1e-05,1.17107]
[1780500238426,70.78,66251.15,3.2,0.00727,1e-05,1.14693]
[1780500239824,70.78,66232.92,3.2,0.00718,0.0,1.13398]
[1780500240882,70.78,66232.92,3.2,0.00718,0.0,1.13398]
[1780500241059,70.78,66237.67,3.2,0.00721,0.0,1.13734]
[1780500242840,70.78,66245.79,3.2,0.00725,0.0,1.14311]
[1780500248499,70.78,66261.13,3.2,0.00732,1e-05,1.15406]
[1780500253534,70.78,66261.01,3.2,0.00732,1e-05,1.15398]
[1780500258571,70.78,66270.71,3.2,0.00737,1e-05,1.16095]
[1780500263607,70.78,66281.07,3.2,0.00743,1e-05,1.16843]
[1780500268658,70.78,66272.26,3.2,0.00738,1e-05,1.16206]
[1780500273697,70.78,66273.19,3.2,0.00738,1e-05,1.16167]
[1780500278732,70.78,66274.51,3.2,0.00739,1e-05,1.16262]
[1780500283767,70.78,66277.08,3.2,0.0074,1e-05,1.16448]
[1780500288801,70.78,66290.38,3.2,0.00747,1e-05,1.17412]
[1780500293838,70.78,66295.61,3.2,0.00749,1e-05,1.17792]
[1780500298873,70.78,66283.08,3.2,0.00743,1e-05,1.16882]
[1780500301894,70.78,66265.08,3.2,0.00734,1e-05,1.15584]
[1780500302696,70.78,66265.08,3.2,0.00734,1e-05,1.15584]
[1780500304018,70.78,66252.4,3.2,0.00727,1e-05,1.14676]
[1780500306967,70.78,66233.95,3.2,0.00718,0.0,1.13367]
[1780500312974,70.78,66228.08,3.2,0.00715,0.0,1.12952]
[1780500318009,70.78,66237.2,3.2,0.0072,0.0,1.13596]
[1780500323053,70.78,66238.43,3.2,0.0072,0.0,1.13683]
[1780500328088,70.78,66238.18,3.2,0.0072,0.0,1.13666]
[1780500333963,70.78,66244.47,3.2,0.00723,0.0,1.14007]
[1780500339165,70.78,66232.15,3.2,0.00717,0.0,1.13135]
[1780500344200,70.78,66244.18,3.2,0.00723,0.0,1.13986]
[1780500347221,70.78,66264.13,3.2,0.00733,1e-05,1.1541]
[1780500352256,70.78,66270.78,3.2,0.00736,1e-05,1.15887]
[1780500357291,70.78,66262.74,3.2,0.00732,1e-05,1.1531]
[1780500362326,70.78,66256.42,3.2,0.00729,1e-05,1.14858]
[1780500365352,70.78,66278.3,3.2,0.0074,1e-05,1.16429]
[1780500366456,70.78,66278.3,3.2,0.0074,1e-05,1.16429]
[1780500366874,70.78,66297.36,3.2,0.0075,1e-05,1.17813]
[1780500367965,70.78,66297.36,3.2,0.0075,1e-05,1.17813]
[1780500368309,70.78,66301.74,3.2,0.00752,1e-05,1.18132]
[1780500369947,70.78,66295.49,3.2,0.00749,1e-05,1.17676]
[1780500373873,70.78,66289.61,3.2,0.00746,1e-05,1.17249]
[1780500377083,70.78,66290.22,3.2,0.00746,1e-05,1.17293]
[1780500377760,70.78,66298.06,3.2,0.0075,1e-05,1.17864]
[1780500379101,70.78,66306.72,3.2,0.00754,1e-05,1.18497]
[1780500380871,70.78,66313.25,3.2,0.00758,1e-05,1.18976]
[1780500382104,70.78,66317.53,3.2,0.0076,1e-05,1.19291]
[1780500391547,70.78,66344.39,3.2,0.00773,1e-05,1.21173]
[1780500395577,70.78,66361.43,3.2,0.00782,1e-05,1.2245]
[1780500398596,70.78,66378.03,3.2,0.00791,1e-05,1.23704]
[1780500402627,70.78,66362.28,3.2,0.00783,1e-05,1.22514]
[1780500407662,70.78,66363.35,3.2,0.00783,1e-05,1.22595]
[1780500412699,70.78,66370.07,3.2,0.00787,1e-05,1.23102]
[1780500416081,70.78,66373.47,3.2,0.00789,1e-05,1.23359]
[1780500416151,70.78,66393.51,3.2,0.008,1e-05,1.24884]
[1780500419896,70.78,66399.78,3.2,0.00803,1e-05,1.25364]
[1780500421236,70.78,66393.62,3.2,0.008,1e-05,1.24892]
[1780500422928,70.78,66393.49,3.2,0.008,1e-05,1.24882]
[1780500428818,70.78,66398.08,3.2,0.00802,1e-05,1.25233]
[1780500433852,70.78,66402.79,3.2,0.00805,1e-05,1.25595]
[1780500438888,70.78,66416.07,3.2,0.00812,1e-05,1.26618]
[1780500443923,70.78,66430.86,3.2,0.0082,1e-05,1.27766]
[1780500446966,70.78,66450.24,3.2,0.00831,1e-05,1.29283]
[1780500448777,70.78,66452.49,3.2,0.00832,1e-05,1.2946]
[1780500450918,70.78,66478.98,3.2,0.00847,1e-05,1.31559]
[1780500452990,70.78,66464.67,3.2,0.00838,1e-05,1.30306]
[1780500458031,70.78,66466.71,3.2,0.0084,1e-05,1.30468]
[1780500463066,70.78,66476.08,3.2,0.00845,1e-05,1.31212]
[1780500468102,70.78,66475.17,3.2,0.00844,1e-05,1.3114]
[1780500473137,70.78,66475.03,3.2,0.00844,1e-05,1.31128]
[1780500474574,70.78,66473.27,3.2,0.00843,1e-05,1.30988]
[1780500474691,70.78,66473.27,3.2,0.00843,1e-05,1.30988]
[1780500475157,70.78,66496.67,3.2,0.00857,1e-05,1.32859]
[1780500476178,70.78,66496.67,3.2,0.00857,1e-05,1.32859]
[1780500476186,70.78,66517.22,3.2,0.00869,1e-05,1.3452]
[1780500478239,70.78,66527.22,3.2,0.00874,1e-05,1.35334]
[1780500480211,70.78,66553.96,3.2,0.0089,1e-05,1.3753]
[1780500480317,70.78,66553.96,3.2,0.0089,1e-05,1.3753]
[1780500482239,70.78,66524.47,3.2,0.00873,1e-05,1.3511]
[1780500483056,70.78,66524.47,3.2,0.00873,1e-05,1.3511]
[1780500483393,70.78,66512.97,3.2,0.00866,1e-05,1.34175]
[1780500484255,70.78,66491.83,3.2,0.00854,1e-05,1.3247]
[1780500485083,70.78,66491.83,3.2,0.00854,1e-05,1.3247]
[1780500488098,70.78,66486.77,3.2,0.00851,1e-05,1.32065]
[1780500488120,70.78,66486.77,3.2,0.00851,1e-05,1.32065]
[1780500489323,70.78,66482.65,3.2,0.00849,1e-05,1.31736]
[1780500492819,70.78,66471.2,3.2,0.00842,1e-05,1.30824]
[1780500494342,70.78,66472.32,3.2,0.00843,1e-05,1.30913]
[1780500500372,70.78,66480.43,3.2,0.00847,1e-05,1.31559]
[1780500502386,70.78,66503.75,3.2,0.00861,1e-05,1.33429]
[1780500507428,70.78,66519.82,3.2,0.0087,1e-05,1.34731]
[1780500512472,70.78,66521.99,3.2,0.00871,1e-05,1.34789]
[1780500517516,70.78,66516.59,3.2,0.00868,1e-05,1.34351]
[1780500522003,70.78,66501.17,3.2,0.00859,1e-05,1.33104]
[1780500525554,70.78,66506.22,3.2,0.00861,1e-05,1.33511]
[1780500527460,70.78,66511.01,3.2,0.00864,1e-05,1.33898]
[1780500528576,70.78,66511.04,3.2,0.00864,1e-05,1.33901]
[1780500533639,70.78,66499.06,3.2,0.00857,1e-05,1.32934]
[1780500534646,70.78,66479.05,3.2,0.00846,1e-05,1.31332]
[1780500539681,70.78,66466.32,3.2,0.00839,1e-05,1.30321]
[1780500541808,70.78,66465.67,3.2,0.00838,1e-05,1.3027]
[1780500542707,70.78,66436.17,3.2,0.00822,1e-05,1.27952]
[1780500544682,70.78,66435.54,3.2,0.00821,1e-05,1.27903]
[1780500549758,70.78,66437.77,3.2,0.00823,1e-05,1.28077]
[1780500554793,70.78,66440.97,3.2,0.00824,1e-05,1.28327]
[1780500558392,70.78,66452.7,3.2,0.00831,1e-05,1.29247]
[1780500558831,70.78,66482.38,3.2,0.00848,1e-05,1.31598]
[1780500563866,70.78,66485.27,3.2,0.00849,1e-05,1.31829]
[1780500568901,70.78,66487.41,3.2,0.00851,1e-05,1.32]
[1780500574043,70.78,66503.07,3.2,0.00859,1e-05,1.3314]
[1780500579978,70.78,66498.41,3.2,0.00856,1e-05,1.32765]
[1780500585017,70.78,66493.6,3.2,0.00853,1e-05,1.32379]
[1780500590052,70.78,66491.21,3.2,0.00852,1e-05,1.32187]
[1780500595087,70.78,66499.09,3.2,0.00857,1e-05,1.32819]
[1780500600125,70.78,66502.62,3.2,0.00859,1e-05,1.33104]
[1780500605160,70.78,66492.03,3.2,0.00853,1e-05,1.32253]
[1780500609189,70.78,66509.97,3.2,0.00863,1e-05,1.33697]
[1780500612213,70.78,66532.8,3.2,0.00876,1e-05,1.35552]
[1780500617248,70.78,66544.04,3.2,0.00883,1e-05,1.36473]
[1780500620056,70.78,66553.02,3.2,0.00888,1e-05,1.37213]
[1780500621389,70.78,66565.19,3.2,0.00895,1e-05,1.3822]
[1780500623067,70.78,66573.02,3.2,0.009,1e-05,1.38872]
[1780500624398,70.78,66576.11,3.2,0.00902,1e-05,1.39129]
[1780500625678,70.78,66575.44,3.2,0.00902,1e-05,1.39073]
[1780500627416,70.78,66569.55,3.2,0.00898,1e-05,1.38583]
[1780500630718,70.78,66567.47,3.2,0.00897,1e-05,1.3841]
[1780500632440,70.78,66564.76,3.2,0.00894,1e-05,1.38064]
[1780500633133,70.78,66563.85,3.2,0.00894,1e-05,1.37989]
[1780500634703,70.78,66551.01,3.2,0.00886,1e-05,1.36927]
[1780500637701,70.78,66566.87,3.2,0.00896,1e-05,1.38239]
[1780500644516,70.78,66561.48,3.2,0.00892,1e-05,1.37792]
[1780500644705,70.78,66562.87,3.2,0.00893,1e-05,1.37907]
[1780500650488,70.78,66574.41,3.2,0.009,1e-05,1.38866]
[1780500655523,70.78,66568.48,3.2,0.00897,1e-05,1.38373]
[1780500660558,70.78,66573.94,3.2,0.009,1e-05,1.38827]
[1780500663164,70.78,66581.8,3.2,0.00905,1e-05,1.39483]
[1780500663581,70.78,66554.48,3.2,0.00888,1e-05,1.37213]
[1780500664556,70.78,66554.48,3.2,0.00888,1e-05,1.37213]
[1780500669622,70.78,66560.12,3.2,0.00892,1e-05,1.3768]
[1780500674657,70.78,66560.64,3.2,0.00892,1e-05,1.37723]
[1780500679693,70.78,66550.14,3.2,0.00886,1e-05,1.36856]
[1780500684728,70.78,66559.73,3.2,0.00891,1e-05,1.37647]
[1780500689772,70.78,66563.01,3.2,0.00893,1e-05,1.37919]
[1780500694806,70.78,66553.68,3.2,0.00887,1e-05,1.37028]
[1780500699840,70.78,66543.75,3.2,0.00881,1e-05,1.36211]
[1780500704876,70.78,66541.61,3.2,0.0088,1e-05,1.36035]
[1780500709911,70.78,66542.68,3.2,0.00881,1e-05,1.36123]
[1780500714947,70.78,66537.99,3.2,0.00878,1e-05,1.35739]
[1780500715865,70.78,66537.99,3.2,0.00878,1e-05,1.35739]
[1780500717185,70.78,66525.78,3.2,0.00871,1e-05,1.34742]
[1780500718654,70.78,66516.29,3.2,0.00865,1e-05,1.33972]
[1780500720188,70.78,66511.09,3.2,0.00862,1e-05,1.33552]
[1780500721957,70.78,66507.03,3.2,0.0086,1e-05,1.33224]
[1780500721961,70.78,66507.03,3.2,0.0086,1e-05,1.33224]
[1780500724204,70.78,66514.57,3.2,0.00864,1e-05,1.33833]
[1780500727201,70.78,66521.55,3.2,0.00868,1e-05,1.34399]
[1780500729829,70.78,66532.82,3.2,0.00875,1e-05,1.35316]
[1780500735106,70.78,66514.54,3.2,0.00864,1e-05,1.33831]
[1780500738865,70.78,66509.31,3.2,0.00861,1e-05,1.33408]
[1780500740320,70.78,66497.24,3.2,0.00854,1e-05,1.32437]
[1780500740628,70.78,66497.24,3.2,0.00854,1e-05,1.32437]
[1780500742327,70.78,66486.78,3.2,0.00848,1e-05,1.316]
[1780500745090,70.78,66485.5,3.2,0.00847,1e-05,1.31498]
[1780500746348,70.78,66493.02,3.2,0.00852,1e-05,1.32099]
[1780500752227,70.78,66479.3,3.2,0.00843,1e-05,1.30888]
[1780500753137,70.78,66479.3,3.2,0.00843,1e-05,1.30888]
[1780500754501,70.78,66464.12,3.2,0.00835,1e-05,1.29686]
[1780500755979,70.78,66457.85,3.2,0.00831,1e-05,1.29192]
[1780500757526,70.78,66455.44,3.2,0.0083,1e-05,1.29003]
[1780500759138,70.78,66445.01,3.2,0.00824,1e-05,1.28186]
[1780500759202,70.78,66445.01,3.2,0.00824,1e-05,1.28186]
[1780500760509,70.78,66434.43,3.2,0.00818,1e-05,1.27361]
[1780500760940,70.78,66434.57,3.2,0.00818,1e-05,1.27372]
[1780500764545,70.78,66448.28,3.2,0.00826,1e-05,1.28441]
[1780500770371,70.78,66435.25,3.2,0.00818,1e-05,1.27425]
[1780500774399,70.78,66417.86,3.2,0.00809,1e-05,1.26078]
[1780500777510,70.78,66403.84,3.2,0.00801,1e-05,1.25001]
[1780500783465,70.78,66391.37,3.2,0.00794,1e-05,1.24049]
[1780500788501,70.78,66399.97,3.2,0.00799,1e-05,1.24705]
[1780500791523,70.78,66383.46,3.2,0.0079,1e-05,1.23449]
[1780500793595,70.78,66382.07,3.2,0.00789,1e-05,1.23343]
[1780500799585,70.78,66387.84,3.2,0.00792,1e-05,1.23781]
[1780500803615,70.78,66383.93,3.2,0.0079,1e-05,1.23484]
[1780500806647,70.78,66413.66,3.2,0.00806,1e-05,1.25755]
[1780500807184,70.78,66413.66,3.2,0.00806,1e-05,1.25755]
[1780500812685,70.78,66408.64,3.2,0.00803,1e-05,1.25257]
[1780500815719,70.78,66384.73,3.2,0.0079,1e-05,1.23434]
[1780500815954,70.78,66384.73,3.2,0.0079,1e-05,1.23434]
[1780500816718,70.78,66361.58,3.2,0.00778,1e-05,1.21689]
[1780500819248,70.78,66358.75,3.2,0.00776,1e-05,1.21477]
[1780500824774,70.78,66348.85,3.2,0.00771,1e-05,1.20738]
[1780500829809,70.78,66342.82,3.2,0.00768,1e-05,1.2029]
[1780500834844,70.78,66336.59,3.2,0.00765,1e-05,1.19829]
[1780500839879,70.78,66334.64,3.2,0.00764,1e-05,1.19684]
[1780500844917,70.78,66341.24,3.2,0.00767,1e-05,1.20173]
[1780500849952,70.78,66333.38,3.2,0.00763,1e-05,1.19591]
[1780500854987,70.78,66345.99,3.2,0.00769,1e-05,1.20526]
[1780500860023,70.78,66352.06,3.2,0.00773,1e-05,1.20978]
[1780500865058,70.78,66361.62,3.2,0.00778,1e-05,1.21692]
[1780500870094,70.78,66359.93,3.2,0.00777,1e-05,1.21566]
[1780500873118,70.78,66345.84,3.2,0.00769,1e-05,1.20405]
[1780500878153,70.78,66325.19,3.2,0.00758,1e-05,1.18879]
[1780500881292,70.78,66313.51,3.2,0.00752,1e-05,1.18023]
[1780500883012,70.78,66297.82,3.2,0.00744,1e-05,1.16881]
[1780500883448,70.78,66297.82,3.2,0.00744,1e-05,1.16881]
[1780500884201,70.78,66277.35,3.2,0.00733,1e-05,1.15404]
[1780500884962,70.78,66277.35,3.2,0.00733,1e-05,1.15404]
[1780500886892,70.78,66266.97,3.2,0.00728,1e-05,1.14662]
[1780500888010,70.78,66265.53,3.2,0.00727,1e-05,1.14559]
[1780500888303,70.78,66265.53,3.2,0.00727,1e-05,1.14559]
[1780500888602,70.78,66265.53,3.2,0.00727,1e-05,1.14559]
[1780500891149,70.78,66251.36,3.2,0.0072,0.0,1.13552]
[1780500892533,70.78,66244.14,3.2,0.00717,0.0,1.13041]
[1780500894175,70.78,66232.87,3.2,0.00711,0.0,1.12248]
[1780500896517,70.78,66233.63,3.2,0.00712,0.0,1.12302]
[1780500898161,70.78,66239.19,3.2,0.00714,0.0,1.12693]
[1780500898782,70.78,66239.19,3.2,0.00714,0.0,1.12693]
[1780500900183,70.78,66253.56,3.2,0.00721,0.0,1.13708]
[1780500900890,70.78,66256.95,3.2,0.00723,0.0,1.13948]
[1780500902207,70.78,66252.5,3.2,0.00721,0.0,1.13632]
[1780500904510,70.78,66259.07,3.2,0.00724,0.0,1.14099]
[1780500906214,70.78,66266.25,3.2,0.00728,1e-05,1.1461]
[1780500906506,70.78,66266.25,3.2,0.00728,1e-05,1.1461]
[1780500908228,70.78,66252.4,3.2,0.00721,0.0,1.13625]
[1780500912050,70.78,66254.0,3.2,0.00722,0.0,1.13739]
[1780500913523,70.78,66240.0,3.2,0.00715,0.0,1.1275]
[1780500919454,70.78,66250.37,3.2,0.0072,0.0,1.13482]
[1780500924491,70.78,66257.83,3.2,0.00724,0.0,1.14011]
[1780500929528,70.78,66268.7,3.2,0.00729,1e-05,1.14785]
[1780500934563,70.78,66271.11,3.2,0.0073,1e-05,1.14852]
[1780500939598,70.78,66272.81,3.2,0.0073,1e-05,1.14973]
[1780500944633,70.78,66272.5,3.2,0.0073,1e-05,1.14951]
[1780500949670,70.78,66275.88,3.2,0.00732,1e-05,1.15193]
[1780500954001,70.78,66276.87,3.2,0.00733,1e-05,1.15264]
[1780500955917,70.78,66294.88,3.2,0.00742,1e-05,1.16561]
[1780500956802,70.78,66294.88,3.2,0.00742,1e-05,1.16561]
[1780500957604,70.78,66302.05,3.2,0.00745,1e-05,1.17081]
[1780500959881,70.78,66325.27,3.2,0.00757,1e-05,1.18777]
[1780500960249,70.78,66337.11,3.2,0.00763,1e-05,1.19649]
[1780500961904,70.78,66342.09,3.2,0.00766,1e-05,1.20018]
[1780500971842,70.78,66340.88,3.2,0.00765,1e-05,1.19928]
[1780500976897,70.78,66337.16,3.2,0.00763,1e-05,1.19653]
[1780500979918,70.78,66315.3,3.2,0.00752,1e-05,1.18046]
[1780500984953,70.78,66329.89,3.2,0.0076,1e-05,1.19117]
[1780500989989,70.78,66322.27,3.2,0.00756,1e-05,1.18556]
[1780500995027,70.78,66335.24,3.2,0.00762,1e-05,1.19402]
[1780500999055,70.78,66354.45,3.2,0.00772,1e-05,1.20827]
[1780501004090,70.78,66354.18,3.2,0.00772,1e-05,1.20807]
[1780501009126,70.78,66332.59,3.2,0.0076,1e-05,1.19207]
[1780501014161,70.78,66325.4,3.2,0.00757,1e-05,1.18678]
[1780501019196,70.78,66318.98,3.2,0.00753,1e-05,1.18207]
[1780501024241,70.78,66303.55,3.2,0.00745,1e-05,1.17082]
[1780501027253,70.78,66286.18,3.2,0.00737,1e-05,1.15827]
[1780501028259,70.78,66269.96,3.2,0.00728,1e-05,1.14664]
[1780501030345,70.78,66264.4,3.2,0.00726,1e-05,1.14267]
[1780501035825,70.78,66269.38,3.2,0.00728,1e-05,1.14622]
[1780501037341,70.78,66246.89,3.2,0.00717,0.0,1.13026]
[1780501039419,70.78,66246.9,3.2,0.00717,0.0,1.13027]
[1780501045398,70.78,66237.16,3.2,0.00712,0.0,1.12341]
[1780501050433,70.78,66228.87,3.2,0.00708,0.0,1.11761]
[1780501054909,70.78,66226.04,3.2,0.00706,0.0,1.11459]
[1780501057583,70.78,66208.52,3.2,0.00697,0.0,1.10243]
[1780501059485,70.78,66209.25,3.2,0.00698,0.0,1.10293]
[1780501061662,70.78,66204.99,3.2,0.00696,0.0,1.09999]
[1780501062955,70.78,66208.62,3.2,0.00698,0.0,1.1025]
[1780501064703,70.78,66210.62,3.2,0.00698,0.0,1.10388]
[1780501070583,70.78,66203.45,3.2,0.00695,0.0,1.09893]
[1780501075618,70.78,66206.76,3.2,0.00697,0.0,1.10121]
[1780501077096,70.78,66206.76,3.2,0.00697,0.0,1.10121]
[1780501077695,70.78,66196.48,3.2,0.00692,0.0,1.09413]
[1780501077786,70.78,66179.18,3.2,0.00683,0.0,1.08229]
[1780501079905,70.78,66155.35,3.2,0.00672,0.0,1.06616]
[1780501080167,70.78,66155.35,3.2,0.00672,0.0,1.06616]
[1780501080816,70.78,66155.35,3.2,0.00672,0.0,1.06616]
[1780501082742,70.78,66158.07,3.2,0.00673,0.0,1.06799]
[1780501087763,70.78,66156.82,3.2,0.00673,0.0,1.06715]
[1780501092084,70.78,66177.49,3.2,0.00683,0.0,1.08114]
[1780501094473,70.78,66196.92,3.2,0.00692,0.0,1.09443]
[1780501101263,70.78,66204.2,3.2,0.00695,0.0,1.09944]
[1780501106859,70.78,66187.59,3.2,0.00687,0.0,1.08803]
[1780501111892,70.78,66171.29,3.2,0.00679,0.0,1.07592]
[1780501116936,70.78,66167.73,3.2,0.00677,0.0,1.07351]
[1780501122969,70.78,66170.47,3.2,0.00679,0.0,1.07536]
[1780501123976,70.78,66186.92,3.2,0.00686,0.0,1.08656]
[1780501129013,70.78,66178.64,3.2,0.00683,0.0,1.08091]
[1780501134048,70.78,66176.61,3.2,0.00682,0.0,1.07953]
[1780501139083,70.78,66177.23,3.2,0.00682,0.0,1.07995]
[1780501142104,70.78,66196.43,3.2,0.00691,0.0,1.09307]
[1780501147150,70.78,66208.76,3.2,0.00697,0.0,1.10157]
[1780501152186,70.78,66213.08,3.2,0.00699,0.0,1.10455]
[1780501157233,70.78,66218.02,3.2,0.00701,0.0,1.10798]
[1780501162263,70.78,66235.73,3.2,0.0071,0.0,1.12033]
[1780501168206,70.78,66232.83,3.2,0.00709,0.0,1.1183]
[1780501173341,70.78,66223.18,3.2,0.00703,0.0,1.11053]
[1780501175355,70.78,66240.37,3.2,0.00712,0.0,1.12255]
[1780501179193,70.78,66244.62,3.2,0.00714,0.0,1.12553]
[1780501188446,70.78,66258.57,3.2,0.00721,0.0,1.13538]
[1780501190462,70.78,66241.08,3.2,0.00712,0.0,1.12304]
[1780501193482,70.78,66224.76,3.2,0.00704,0.0,1.11163]
[1780501198518,70.78,66226.04,3.2,0.00705,0.0,1.11253]
[1780501203552,70.78,66221.12,3.2,0.00702,0.0,1.1091]
[1780501208588,70.78,66214.67,3.2,0.00699,0.0,1.10463]
[1780501210602,70.78,66194.97,3.2,0.0069,0.0,1.09105]
[1780501212942,70.78,66193.32,3.2,0.00689,0.0,1.08992]
[1780501213862,70.78,66189.97,3.2,0.00687,0.0,1.08763]
[1780501215816,70.78,66203.69,3.2,0.00694,0.0,1.09704]
[1780501216740,70.78,66207.44,3.2,0.00696,0.0,1.09963]
[1780501222705,70.78,66203.6,3.2,0.00694,0.0,1.09698]
[1780501227740,70.78,66214.21,3.2,0.00699,0.0,1.10431]
[1780501232776,70.78,66210.3,3.2,0.00696,0.0,1.10058]
[1780501237811,70.78,66203.13,3.2,0.00693,0.0,1.09563]
[1780501240883,70.78,66183.63,3.2,0.00684,0.0,1.08228]
[1780501246874,70.78,66180.55,3.2,0.00682,0.0,1.08019]
[1780501251909,70.78,66186.93,3.2,0.00685,0.0,1.08453]
[1780501255509,70.78,66184.89,3.2,0.00684,0.0,1.08314]
[1780501256546,70.78,66183.51,3.2,0.00684,0.0,1.0822]
[1780501261981,70.78,66174.02,3.2,0.00679,0.0,1.07575]
[1780501266634,70.78,66178.94,3.2,0.00681,0.0,1.07909]
[1780501272052,70.78,66177.69,3.2,0.00681,0.0,1.07824]
[1780501275074,70.78,66195.73,3.2,0.00689,0.0,1.09055]
[1780501280109,70.78,66188.4,3.2,0.00686,0.0,1.08554]
[1780501285144,70.78,66180.42,3.2,0.00682,0.0,1.0801]
[1780501287119,70.78,66177.37,3.2,0.00681,0.0,1.07803]
[1780501292193,70.78,66182.53,3.2,0.00683,0.0,1.08052]
[1780501297228,70.78,66186.31,3.2,0.00684,0.0,1.08309]
[1780501302263,70.78,66197.54,3.2,0.0069,0.0,1.09077]
[1780501307298,70.78,66192.84,3.2,0.00687,0.0,1.08755]
[1780501312333,70.78,66183.99,3.2,0.00683,0.0,1.08151]
[1780501317368,70.78,66189.01,3.2,0.00686,0.0,1.08494]
[1780501321396,70.78,66205.31,3.2,0.00693,0.0,1.09611]
[1780501326430,70.78,66206.35,3.2,0.00694,0.0,1.09683]
[1780501328445,70.78,66189.34,3.2,0.00686,0.0,1.08516]
[1780501333480,70.78,66180.22,3.2,0.00681,0.0,1.07895]
[1780501338515,70.78,66195.64,3.2,0.00689,0.0,1.08947]
[1780501343550,70.78,66203.1,3.2,0.00692,0.0,1.09459]
[1780501348585,70.78,66194.26,3.2,0.00688,0.0,1.08853]
[1780501353620,70.78,66204.79,3.2,0.00693,0.0,1.09473]
[1780501358655,70.78,66204.13,3.2,0.00692,0.0,1.09428]
[1780501363690,70.78,66202.61,3.2,0.00691,0.0,1.09323]
[1780501368728,70.78,66207.51,3.2,0.00694,0.0,1.0966]
[1780501373760,70.78,66209.78,3.2,0.00695,0.0,1.09817]
[1780501378795,70.78,66211.79,3.2,0.00696,0.0,1.09955]
[1780501383830,70.78,66216.44,3.2,0.00698,0.0,1.10277]
[1780501388877,70.78,66213.65,3.2,0.00697,0.0,1.10084]
[1780501393914,70.78,66218.57,3.2,0.00699,0.0,1.10424]
[1780501398951,70.78,66218.08,3.2,0.00699,0.0,1.1039]
[1780501403986,70.78,66219.82,3.2,0.007,0.0,1.10511]
[1780501409033,70.78,66233.85,3.2,0.00707,0.0,1.11487]
[1780501410024,70.78,66233.85,3.2,0.00707,0.0,1.11487]
[1780501410045,70.78,66254.64,3.2,0.00717,0.0,1.12946]
[1780501412060,70.78,66236.88,3.2,0.00707,0.0,1.11595]
[1780501417095,70.78,66244.65,3.2,0.00711,0.0,1.12139]
[1780501422130,70.78,66242.29,3.2,0.0071,0.0,1.11973]
[1780501427165,70.78,66241.24,3.2,0.0071,0.0,1.119]
[1780501432200,70.78,66251.88,3.2,0.00715,0.0,1.12647]
[1780501437236,70.78,66252.82,3.2,0.00715,0.0,1.12713]
[1780501442271,70.78,66259.35,3.2,0.00719,0.0,1.13174]
[1780501447306,70.78,66256.73,3.2,0.00717,0.0,1.12989]
[1780501452341,70.78,66249.79,3.2,0.00714,0.0,1.125]
[1780501457376,70.78,66247.89,3.2,0.00713,0.0,1.12366]
[1780501462411,70.78,66247.49,3.2,0.00713,0.0,1.12338]
[1780501467446,70.78,66260.45,3.2,0.00719,0.0,1.13251]
[1780501472482,70.78,66260.44,3.2,0.00718,0.0,1.13146]
[1780501477517,70.78,66272.05,3.2,0.00724,0.0,1.13969]
[1780501481549,70.78,66243.7,3.2,0.0071,0.0,1.11968]
[1780501486581,70.78,66231.04,3.2,0.00704,0.0,1.11084]
[1780501491616,70.78,66216.54,3.2,0.00697,0.0,1.10078]
[1780501492560,70.78,66216.54,3.2,0.00697,0.0,1.10078]
[1780501497658,70.78,66207.11,3.2,0.00692,0.0,1.09428]
[1780501503010,70.78,66199.87,3.2,0.00689,0.0,1.08931]
[1780501505725,70.78,66219.73,3.2,0.00698,0.0,1.10299]
[1780501510761,70.78,66209.53,3.2,0.00694,0.0,1.09595]
[1780501515797,70.78,66205.44,3.2,0.00692,0.0,1.09313]
[1780501517810,70.78,66231.17,3.2,0.00704,0.0,1.11093]
[1780501521842,70.78,66251.45,3.2,0.00714,0.0,1.12512]
[1780501526878,70.78,66245.03,3.2,0.00711,0.0,1.12061]
[1780501531913,70.78,66234.81,3.2,0.00705,0.0,1.11243]
[1780501536949,70.78,66225.8,3.2,0.00701,0.0,1.10616]
[1780501541984,70.78,66234.18,3.2,0.00705,0.0,1.11199]
[1780501547018,70.78,66241.28,3.2,0.00708,0.0,1.11695]
[1780501552054,70.78,66240.79,3.2,0.00708,0.0,1.1166]
[1780501557089,70.78,66235.43,3.2,0.00705,0.0,1.11286]
[1780501562124,70.78,66247.2,3.2,0.00711,0.0,1.12109]
[1780501567161,70.78,66251.63,3.2,0.00713,0.0,1.1242]
[1780501570182,70.78,66233.96,3.2,0.00705,0.0,1.11184]
[1780501575217,70.78,66229.76,3.2,0.00703,0.0,1.10891]
[1780501580252,70.78,66230.05,3.2,0.00703,0.0,1.10912]
[1780501582281,70.78,66210.37,3.2,0.00693,0.0,1.0955]
[1780501587312,70.78,66226.08,3.2,0.00701,0.0,1.10636]
[1780501590332,70.78,66200.25,3.2,0.00688,0.0,1.08855]
[1780501590663,70.78,66200.25,3.2,0.00688,0.0,1.08855]
[1780501593984,70.78,66184.8,3.2,0.0068,0.0,1.077]
[1780501598389,70.78,66166.05,3.2,0.00672,0.0,1.06434]
[1780501602567,70.78,66150.22,3.2,0.00664,0.0,1.05374]
[1780501608105,70.78,66154.26,3.2,0.00666,0.0,1.05643]
[1780501613067,70.78,66146.7,3.2,0.00663,0.0,1.05139]
[1780501617556,70.78,66120.46,3.2,0.00651,0.0,1.03404]
[1780501619690,70.78,66102.49,3.2,0.00642,0.0,1.0223]
[1780501621592,70.78,66125.4,3.2,0.00653,0.0,1.03729]
[1780501626627,70.78,66140.42,3.2,0.0066,0.0,1.04722]
[1780501631663,70.78,66138.99,3.2,0.00659,0.0,1.04627]
[1780501634684,70.78,66106.54,3.2,0.00644,0.0,1.02494]
[1780501638726,70.78,66090.27,3.2,0.00637,0.0,1.01438]
[1780501643753,70.78,66090.42,3.2,0.00637,0.0,1.01448]
[1780501645679,70.78,66090.42,3.2,0.00637,0.0,1.01448]
[1780501649010,70.78,66080.01,3.2,0.00632,0.0,1.00777]
[1780501654190,70.78,66077.94,3.2,0.00631,0.0,1.00547]
[1780501656112,70.78,66066.77,3.2,0.00626,0.0,0.99833]
[1780501657646,70.78,66057.84,3.2,0.00622,0.0,0.99264]
[1780501658425,70.78,66053.24,3.2,0.0062,0.0,0.98973]
[1780501660816,70.78,66073.54,3.2,0.00629,0.0,1.00265]
[1780501662264,70.78,66090.07,3.2,0.00636,0.0,1.01328]
[1780501667947,70.78,66085.11,3.2,0.00634,0.0,1.01008]
[1780501672982,70.78,66102.2,3.2,0.00642,0.0,1.02114]
[1780501675879,70.78,66094.82,3.2,0.00638,0.0,1.01635]
[1780501681131,70.78,66085.5,3.2,0.00634,0.0,1.01033]
[1780501684210,70.78,66102.98,3.2,0.00642,0.0,1.02165]
[1780501685904,70.78,66121.28,3.2,0.0065,0.0,1.0336]
[1780501692265,70.78,66114.86,3.2,0.00647,0.0,1.02939]
[1780501698174,70.78,66101.45,3.2,0.00641,0.0,1.02065]
[1780501703209,70.78,66089.95,3.2,0.00636,0.0,1.0132]
[1780501706232,70.78,66107.51,3.2,0.00644,0.0,1.02459]
[1780501711267,70.78,66117.41,3.2,0.00648,0.0,1.03008]
[1780501716302,70.78,66111.23,3.2,0.00645,0.0,1.02604]
[1780501721338,70.78,66119.94,3.2,0.00649,0.0,1.03174]
[1780501726375,70.78,66119.09,3.2,0.00649,0.0,1.03118]
[1780501731410,70.78,66118.75,3.2,0.00649,0.0,1.03096]
[1780501736450,70.78,66119.53,3.2,0.00649,0.0,1.03147]
[1780501741491,70.78,66117.22,3.2,0.00648,0.0,1.02996]
[1780501746530,70.78,66136.11,3.2,0.00657,0.0,1.04238]
[1780501751565,70.78,66139.16,3.2,0.00658,0.0,1.0444]
[1780501756600,70.78,66139.05,3.2,0.00658,0.0,1.04433]
[1780501761635,70.78,66145.52,3.2,0.00661,0.0,1.04862]
[1780501765675,70.78,66185.14,3.2,0.00679,0.0,1.07521]
[1780501770721,70.78,66182.86,3.2,0.00678,0.0,1.07367]
[1780501775757,70.78,66184.75,3.2,0.00679,0.0,1.07394]
[1780501780792,70.78,66179.97,3.2,0.00676,0.0,1.0707]
[1780501782816,70.78,66195.87,3.2,0.00684,0.0,1.08149]
[1780501787568,70.78,66205.11,3.2,0.00688,0.0,1.0878]
[1780501792896,70.78,66208.08,3.2,0.0069,0.0,1.08984]
[1780501797931,70.78,66212.09,3.2,0.00692,0.0,1.09259]
[1780501802966,70.78,66222.25,3.2,0.00697,0.0,1.09959]
[1780501808008,70.78,66235.91,3.2,0.00703,0.0,1.10906]
[1780501813037,70.78,66228.32,3.2,0.00699,0.0,1.10379]
[1780501818072,70.78,66224.39,3.2,0.00698,0.0,1.10107]
[1780501820088,70.78,66240.73,3.2,0.00705,0.0,1.11241]
[1780501825123,70.78,66250.44,3.2,0.0071,0.0,1.1192]
[1780501830159,70.78,66267.48,3.2,0.00719,0.0,1.13119]
[1780501835194,70.78,66266.09,3.2,0.00717,0.0,1.12916]
[1780501839225,70.78,66282.81,3.2,0.00726,1e-05,1.14102]
[1780501844260,70.78,66271.12,3.2,0.0072,0.0,1.13272]
[1780501848288,70.78,66249.06,3.2,0.00709,0.0,1.11719]
[1780501853324,70.78,66246.46,3.2,0.00708,0.0,1.11538]
[1780501854510,70.78,66246.46,3.2,0.00708,0.0,1.11538]
[1780501855518,70.78,66245.04,3.2,0.00707,0.0,1.11438]
[1780501857901,70.78,66231.82,3.2,0.00701,0.0,1.10518]
[1780501860841,70.78,66227.64,3.2,0.00698,0.0,1.10229]
[1780501862020,70.78,66227.98,3.2,0.00699,0.0,1.10252]
[1780501866516,70.78,66244.24,3.2,0.00707,0.0,1.11382]
[1780501867264,70.78,66244.58,3.2,0.00707,0.0,1.11406]
[1780501872458,70.78,66243.85,3.2,0.00706,0.0,1.11355]
[1780501877493,70.78,66252.79,3.2,0.00711,0.0,1.11981]
[1780501880517,70.78,66268.44,3.2,0.00719,0.0,1.13082]
[1780501885553,70.78,66260.61,3.2,0.00715,0.0,1.1253]
[1780501890590,70.78,66271.26,3.2,0.0072,0.0,1.13282]
[1780501895625,70.78,66267.67,3.2,0.00717,0.0,1.12923]
[1780501900660,70.78,66266.5,3.2,0.00717,0.0,1.1284]
[1780501904688,70.78,66250.3,3.2,0.00709,0.0,1.11702]
[1780501909723,70.78,66261.45,3.2,0.00714,0.0,1.12485]
[1780501914759,70.78,66246.69,3.2,0.00707,0.0,1.1145]
[1780501919797,70.78,66253.92,3.2,0.00711,0.0,1.11956]
[1780501923605,70.78,66262.21,3.2,0.00715,0.0,1.12538]
[1780501925332,70.78,66268.89,3.2,0.00718,0.0,1.13009]
[1780501928257,70.78,66256.53,3.2,0.00712,0.0,1.12139]
[1780501929439,70.78,66255.14,3.2,0.00711,0.0,1.12041]
[1780501931437,70.78,66248.37,3.2,0.00708,0.0,1.11567]
[1780501933565,70.78,66245.15,3.2,0.00706,0.0,1.11342]
[1780501934537,70.78,66230.08,3.2,0.00699,0.0,1.10295]
[1780501935826,70.78,66221.41,3.2,0.00695,0.0,1.09695]
[1780501937531,70.78,66215.02,3.2,0.00692,0.0,1.09256]
[1780501938896,70.78,66202.02,3.2,0.00686,0.0,1.08365]
[1780501940379,70.78,66186.99,3.2,0.00678,0.0,1.07343]
[1780501941909,70.78,66184.4,3.2,0.00677,0.0,1.07168]
[1780501943344,70.78,66193.97,3.2,0.00682,0.0,1.07817]
[1780501944924,70.78,66198.58,3.2,0.00684,0.0,1.08131]
[1780501946417,70.78,66197.12,3.2,0.00683,0.0,1.08031]
[1780501947945,70.78,66198.87,3.2,0.00684,0.0,1.0815]
[1780501953034,70.78,66212.12,3.2,0.0069,0.0,1.08954]
[1780501958069,70.78,66227.92,3.2,0.00697,0.0,1.10042]
[1780501963104,70.78,66236.18,3.2,0.00701,0.0,1.10614]
[1780501968139,70.78,66234.34,3.2,0.007,0.0,1.10487]
[1780501973175,70.78,66234.52,3.2,0.00701,0.0,1.10499]
[1780501978210,70.78,66233.68,3.2,0.007,0.0,1.10441]
[1780501981418,70.78,66236.6,3.2,0.00702,0.0,1.10644]
[1780501981478,70.78,66255.36,3.2,0.00711,0.0,1.11952]
[1780501982885,70.78,66255.36,3.2,0.00711,0.0,1.11952]
[1780501983681,70.78,66265.43,3.2,0.00716,0.0,1.1266]
[1780501984900,70.78,66262.97,3.2,0.00714,0.0,1.12487]
[1780501990301,70.78,66262.68,3.2,0.00714,0.0,1.12467]
[1780501995336,70.78,66252.55,3.2,0.00709,0.0,1.11756]
[1780502000371,70.78,66246.31,3.2,0.00706,0.0,1.11319]
[1780502005406,70.78,66250.09,3.2,0.00708,0.0,1.11583]
[1780502010440,70.78,66251.89,3.2,0.00709,0.0,1.11709]
[1780502015476,70.78,66248.12,3.2,0.00707,0.0,1.11342]
[1780502019709,70.78,66233.83,3.2,0.007,0.0,1.10348]
[1780502021042,70.78,66220.13,3.2,0.00693,0.0,1.09402]
[1780502023374,70.78,66206.02,3.2,0.00686,0.0,1.08435]
[1780502024890,70.78,66192.75,3.2,0.0068,0.0,1.07532]
[1780502030588,70.78,66188.51,3.2,0.00678,0.0,1.07244]
[1780502035621,70.78,66197.5,3.2,0.00682,0.0,1.07854]
[1780502038642,70.78,66181.03,3.2,0.00674,0.0,1.06739]
[1780502043677,70.78,66175.78,3.2,0.00672,0.0,1.06385]
[1780502048999,70.78,66183.5,3.2,0.00675,0.0,1.06905]
[1780502049099,70.78,66156.36,3.2,0.00663,0.0,1.05086]
[1780502050497,70.78,66147.61,3.2,0.00659,0.0,1.04505]
[1780502051822,70.78,66156.2,3.2,0.00663,0.0,1.05075]
[1780502053492,70.78,66154.78,3.2,0.00662,0.0,1.04981]
[1780502055861,70.78,66147.43,3.2,0.00659,0.0,1.04493]
[1780502057517,70.78,66135.76,3.2,0.00653,0.0,1.03722]
[1780502057984,70.78,66135.76,3.2,0.00653,0.0,1.03722]
[1780502059521,70.78,66120.81,3.2,0.00646,0.0,1.02741]
[1780502062547,70.78,66104.08,3.2,0.00639,0.0,1.01652]
[1780502062961,70.78,66104.08,3.2,0.00639,0.0,1.01652]
[1780502064550,70.78,66091.38,3.2,0.00633,0.0,1.00833]
[1780502069878,70.78,66091.11,3.2,0.00633,0.0,1.00815]
[1780502074914,70.78,66091.56,3.2,0.00633,0.0,1.00748]
[1780502079949,70.78,66092.49,3.2,0.00633,0.0,1.00807]
[1780502080956,70.78,66110.68,3.2,0.00641,0.0,1.01983]
[1780502083366,70.78,66101.72,3.2,0.00637,0.0,1.01403]
[1780502083977,70.78,66120.51,3.2,0.00646,0.0,1.02624]
[1780502087497,70.78,66123.51,3.2,0.00647,0.0,1.0282]
[1780502088011,70.78,66107.03,3.2,0.0064,0.0,1.01747]
[1780502088670,70.78,66107.03,3.2,0.0064,0.0,1.01747]
[1780502090507,70.78,66098.1,3.2,0.00636,0.0,1.01169]
[1780502092217,70.78,66096.21,3.2,0.00635,0.0,1.01047]
[1780502093515,70.78,66092.8,3.2,0.00633,0.0,1.00827]
[1780502097464,70.78,66099.84,3.2,0.00636,0.0,1.01281]
[1780502099044,70.78,66104.36,3.2,0.00638,0.0,1.01574]
[1780502100292,70.78,66098.79,3.2,0.00636,0.0,1.01213]
[1780502102060,70.78,66091.02,3.2,0.00633,0.0,1.00713]
[1780502103269,70.78,66088.74,3.2,0.00631,0.0,1.00566]
[1780502109157,70.78,66108.9,3.2,0.00641,0.0,1.01868]
[1780502110127,70.78,66108.9,3.2,0.00641,0.0,1.01868]
[1780502115199,70.78,66122.77,3.2,0.00647,0.0,1.02771]
[1780502119864,70.78,66117.13,3.2,0.00644,0.0,1.02403]
[1780502120934,70.78,66116.16,3.2,0.00644,0.0,1.0234]
[1780502126276,70.78,66118.41,3.2,0.00645,0.0,1.02487]
[1780502131310,70.78,66120.94,3.2,0.00645,0.0,1.02554]
[1780502135861,70.78,66131.82,3.2,0.0065,0.0,1.03266]
[1780502137481,70.78,66135.61,3.2,0.00652,0.0,1.03515]
[1780502140387,70.78,66138.37,3.2,0.00653,0.0,1.03697]
[1780502143001,70.78,66146.02,3.2,0.00657,0.0,1.04201]
[1780502143219,70.78,66146.02,3.2,0.00657,0.0,1.04201]
[1780502145019,70.78,66138.44,3.2,0.00653,0.0,1.03701]
[1780502148044,70.78,66137.42,3.2,0.00653,0.0,1.03634]
[1780502149187,70.78,66131.05,3.2,0.0065,0.0,1.03215]
[1780502151171,70.78,66127.39,3.2,0.00648,0.0,1.02975]
[1780502155488,70.78,66111.51,3.2,0.00641,0.0,1.0194]
[1780502158509,70.78,66129.5,3.2,0.00649,0.0,1.03114]
[1780502163544,70.78,66120.46,3.2,0.00645,0.0,1.02522]
[1780502168580,70.78,66135.16,3.2,0.00652,0.0,1.03485]
[1780502172615,70.78,66119.42,3.2,0.00645,0.0,1.02455]
[1780502177650,70.78,66102.59,3.2,0.00637,0.0,1.01362]
[1780502182685,70.78,66099.56,3.2,0.00636,0.0,1.01166]
[1780502187721,70.78,66102.28,3.2,0.00637,0.0,1.01342]
[1780502192756,70.78,66103.85,3.2,0.00637,0.0,1.01346]
[1780502197791,70.78,66093.43,3.2,0.00632,0.0,1.00675]
[1780502202827,70.78,66095.84,3.2,0.00633,0.0,1.0083]
[1780502207862,70.78,66096.78,3.2,0.00634,0.0,1.0089]
[1780502212898,70.78,66090.47,3.2,0.00631,0.0,1.00485]
[1780502215920,70.78,66073.82,3.2,0.00624,0.0,0.99421]
[1780502220955,70.78,66080.11,3.2,0.00626,0.0,0.99821]
[1780502226000,70.78,66083.09,3.2,0.00628,0.0,1.00012]
[1780502231031,70.78,66086.08,3.2,0.00629,0.0,1.00203]
[1780502236066,70.78,66074.24,3.2,0.00624,0.0,0.99447]
[1780502241360,70.78,66063.51,3.2,0.00619,0.0,0.98766]
[1780502248150,70.78,66067.36,3.2,0.00621,0.0,0.9901]
[1780502253185,70.78,66048.13,3.2,0.00612,0.0,0.97703]
[1780502256206,70.78,66028.45,3.2,0.00603,0.0,0.96475]
[1780502261242,70.78,66045.19,3.2,0.00611,0.0,0.97518]
[1780502266277,70.78,66063.12,3.2,0.00618,0.0,0.98647]
[1780502271331,70.78,66060.45,3.2,0.00617,0.0,0.98478]
[1780502273336,70.78,66042.48,3.2,0.00609,0.0,0.97349]
[1780502278371,70.78,66036.76,3.2,0.00607,0.0,0.96992]
[1780502283407,70.78,66029.23,3.2,0.00604,0.0,0.96523]
[1780502288441,70.78,66036.24,3.2,0.00607,0.0,0.96959]
[1780502293475,70.78,66031.29,3.2,0.00605,0.0,0.96651]
[1780502298511,70.78,66032.01,3.2,0.00605,0.0,0.96696]
[1780502303546,70.78,66029.68,3.2,0.00604,0.0,0.96551]
[1780502308581,70.78,66029.02,3.2,0.00604,0.0,0.9651]
[1780502313616,70.78,66025.81,3.2,0.00602,0.0,0.96218]
[1780502318651,70.78,66015.6,3.2,0.00597,0.0,0.95587]
[1780502323686,70.78,66011.46,3.2,0.00596,0.0,0.95332]
[1780502328721,70.78,66020.62,3.2,0.006,0.0,0.95897]
[1780502329609,70.78,66020.62,3.2,0.006,0.0,0.95897]
[1780502334763,70.78,66015.11,3.2,0.00597,0.0,0.95557]
[1780502339798,70.78,66009.31,3.2,0.00595,0.0,0.952]
[1780502344834,70.78,66004.87,3.2,0.00593,0.0,0.94928]
[1780502349869,70.78,66004.46,3.2,0.00593,0.0,0.94903]
[1780502354904,70.78,65999.5,3.2,0.00591,0.0,0.94599]
[1780502357655,70.78,66001.5,3.2,0.00591,0.0,0.94721]
[1780502360991,70.78,66017.57,3.2,0.00598,0.0,0.95708]
[1780502361961,70.78,65996.19,3.2,0.00589,0.0,0.94397]
[1780502366996,70.78,65993.1,3.2,0.00588,0.0,0.94209]
[1780502372033,70.78,65993.04,3.2,0.00587,0.0,0.94113]
[1780502374706,70.78,65992.23,3.2,0.00587,0.0,0.94064]
[1780502380089,70.78,65997.88,3.2,0.00589,0.0,0.94408]
[1780502385124,70.78,65987.89,3.2,0.00585,0.0,0.93801]
[1780502390159,70.78,65988.56,3.2,0.00585,0.0,0.93841]
[1780502395194,70.78,65984.62,3.2,0.00584,0.0,0.93602]
[1780502400236,70.78,65987.58,3.2,0.00585,0.0,0.93782]
[1780502402250,70.78,66017.86,3.2,0.00598,0.0,0.95633]
[1780502402976,70.78,66017.86,3.2,0.00598,0.0,0.95633]
[1780502403258,70.78,66038.74,3.2,0.00607,0.0,0.96927]
[1780502406284,70.78,66054.8,3.2,0.00614,0.0,0.97932]
[1780502411323,70.78,66044.69,3.2,0.00609,0.0,0.97299]
[1780502413656,70.78,66025.87,3.2,0.00601,0.0,0.96128]
[1780502414259,70.78,66025.87,3.2,0.00601,0.0,0.96128]
[1780502418196,70.78,66046.01,3.2,0.0061,0.0,0.97381]
[1780502424423,70.78,66042.26,3.2,0.00608,0.0,0.97147]
[1780502429460,70.78,66026.84,3.2,0.00602,0.0,0.96188]
[1780502432481,70.78,66046.71,3.2,0.0061,0.0,0.97331]
[1780502437517,70.78,66028.73,3.2,0.00602,0.0,0.96212]
[1780502442553,70.78,66022.5,3.2,0.00599,0.0,0.95826]
[1780502443564,70.78,65995.8,3.2,0.00588,0.0,0.94189]
[1780502448599,70.78,66004.83,3.2,0.00592,0.0,0.9474]
[1780502453635,70.78,66013.01,3.2,0.00595,0.0,0.95242]
[1780502458670,70.78,66015.24,3.2,0.00596,0.0,0.95379]
[1780502461772,70.78,65995.86,3.2,0.00588,0.0,0.94193]
[1780502465734,70.78,65972.84,3.2,0.00578,0.0,0.928]
[1780502465869,70.78,65972.84,3.2,0.00578,0.0,0.928]
[1780502469756,70.78,65948.26,3.2,0.00568,0.0,0.91332]
[1780502474837,70.78,65926.77,3.2,0.0056,0.0,0.90064]
[1780502477552,70.78,65918.53,3.2,0.00556,0.0,0.89582]
[1780502478135,70.78,65917.18,3.2,0.00556,0.0,0.89503]
[1780502484830,70.78,65926.54,3.2,0.0056,0.0,0.90051]
[1780502491841,70.78,65924.17,3.2,0.00559,0.0,0.89912]
[1780502498991,70.78,65918.64,3.2,0.00556,0.0,0.895]
[1780502504027,70.78,65906.68,3.2,0.00551,0.0,0.88804]
[1780502509062,70.78,65903.97,3.2,0.0055,0.0,0.88647]
[1780502514107,70.78,65883.67,3.2,0.00542,0.0,0.87478]
[1780502517216,70.78,65863.79,3.2,0.00534,0.0,0.86346]
[1780502522788,70.78,65853.05,3.2,0.0053,0.0,0.85739]
[1780502529226,70.78,65852.07,3.2,0.0053,0.0,0.85684]
[1780502534261,70.78,65841.21,3.2,0.00526,0.0,0.85075]
[1780502539299,70.78,65840.22,3.2,0.00525,0.0,0.85019]
[1780502544348,70.78,65833.23,3.2,0.00523,0.0,0.84629]
[1780502549383,70.78,65827.76,3.2,0.00521,0.0,0.84325]
[1780502554431,70.78,65842.67,3.2,0.00526,0.0,0.85071]
[1780502559460,70.78,65828.4,3.2,0.0052,0.0,0.84276]
[1780502564529,70.78,65828.24,3.2,0.0052,0.0,0.84267]
[1780502565503,70.78,65807.52,3.2,0.00513,0.0,0.83123]
[1780502566510,70.78,65788.42,3.2,0.00506,0.0,0.8208]
[1780502568527,70.78,65804.76,3.2,0.00512,0.0,0.82972]
[1780502573712,70.78,65791.96,3.2,0.00507,0.0,0.82273]
[1780502579099,70.78,65791.89,3.2,0.00507,0.0,0.82269]
[1780502580561,70.78,65791.55,3.2,0.00507,0.0,0.8225]
[1780502580620,70.78,65821.55,3.2,0.00518,0.0,0.83896]
[1780502581637,70.78,65859.55,3.2,0.00532,0.0,0.8602]
[1780502582652,70.78,65887.46,3.2,0.00543,0.0,0.87608]
[1780502583139,70.78,65887.46,3.2,0.00543,0.0,0.87608]
[1780502583664,70.78,65920.35,3.2,0.00556,0.0,0.89511]
[1780502584665,70.78,65950.9,3.2,0.00568,0.0,0.91309]
[1780502586678,70.78,65977.28,3.2,0.00579,0.0,0.92885]
[1780502587497,70.78,65977.28,3.2,0.00579,0.0,0.92885]
[1780502588701,70.78,65995.89,3.2,0.00587,0.0,0.94011]
[1780502589053,70.78,65995.89,3.2,0.00587,0.0,0.94011]
[1780502589625,70.78,65995.89,3.2,0.00587,0.0,0.94011]
[1780502589724,70.78,66014.17,3.2,0.00595,0.0,0.95128]
[1780502590043,70.78,66014.17,3.2,0.00595,0.0,0.95128]
[1780502591733,70.78,65992.84,3.2,0.00586,0.0,0.93826]
[1780502593679,70.78,65990.58,3.2,0.00585,0.0,0.93689]
[1780502594105,70.78,65997.43,3.2,0.00588,0.0,0.94105]
[1780502595522,70.78,66006.81,3.2,0.00591,0.0,0.94677]
[1780502595818,70.78,66012.93,3.2,0.00594,0.0,0.95051]
[1780502600819,70.78,66008.91,3.2,0.00592,0.0,0.94805]
[1780502603100,70.78,66003.33,3.2,0.0059,0.0,0.94464]
[1780502603849,70.78,65985.28,3.2,0.00582,0.0,0.93368]
[1780502605147,70.78,65990.91,3.2,0.00585,0.0,0.93709]
[1780502607874,70.78,66015.58,3.2,0.00595,0.0,0.95214]
[1780502612433,70.78,66022.44,3.2,0.00597,0.0,0.95543]
[1780502613064,70.78,66011.4,3.2,0.00593,0.0,0.94865]
[1780502613791,70.78,66011.4,3.2,0.00593,0.0,0.94865]
[1780502618909,70.78,66017.88,3.2,0.00596,0.0,0.95263]
[1780502619976,70.78,66040.72,3.2,0.00605,0.0,0.96675]
[1780502621990,70.78,66023.59,3.2,0.00598,0.0,0.95614]
[1780502624021,70.78,66005.67,3.2,0.0059,0.0,0.94515]
[1780502627651,70.78,66019.99,3.2,0.00596,0.0,0.95392]
[1780502628062,70.78,66046.32,3.2,0.00608,0.0,0.97024]
[1780502633105,70.78,66036.06,3.2,0.00603,0.0,0.96385]
[1780502637664,70.78,66028.25,3.2,0.006,0.0,0.95902]
[1780502638143,70.78,66048.56,3.2,0.00609,0.0,0.97164]
[1780502639510,70.78,66048.56,3.2,0.00609,0.0,0.97164]
[1780502644690,70.78,66033.83,3.2,0.00602,0.0,0.96247]
[1780502648785,70.78,66059.2,3.2,0.00613,0.0,0.9783]
[1780502651947,70.78,66072.76,3.2,0.00619,0.0,0.98685]
[1780502654925,70.78,66044.9,3.2,0.00607,0.0,0.96935]
[1780502657611,70.78,66037.7,3.2,0.00604,0.0,0.96487]
[1780502660305,70.78,66054.89,3.2,0.00611,0.0,0.9756]
[1780502664336,70.78,66035.17,3.2,0.00603,0.0,0.9633]
[1780502669371,70.78,66042.55,3.2,0.00606,0.0,0.96789]
[1780502674411,70.78,66040.92,3.2,0.00605,0.0,0.96594]
[1780502678440,70.78,66020.47,3.2,0.00596,0.0,0.95329]
[1780502682001,70.78,66019.34,3.2,0.00596,0.0,0.9526]
[1780502682099,70.78,66023.26,3.2,0.00597,0.0,0.95501]
[1780502687508,70.78,66031.2,3.2,0.00601,0.0,0.95991]
[1780502688653,70.78,66031.2,3.2,0.00601,0.0,0.95991]
[1780502688703,70.78,66031.23,3.2,0.00601,0.0,0.95993]
[1780502690532,70.78,66060.59,3.2,0.00613,0.0,0.97823]
[1780502695568,70.78,66068.83,3.2,0.00617,0.0,0.98342]
[1780502700603,70.78,66083.0,3.2,0.00623,0.0,0.99239]
[1780502705646,70.78,66126.01,3.2,0.00642,0.0,1.02005]
[1780502706653,70.78,66153.13,3.2,0.00655,0.0,1.03781]
[1780502708677,70.78,66172.92,3.2,0.00664,0.0,1.05093]
[1780502710691,70.78,66189.66,3.2,0.00672,0.0,1.06213]
[1780502712704,70.78,66173.72,3.2,0.00664,0.0,1.05146]
[1780502716574,70.78,66174.96,3.2,0.00665,0.0,1.05229]
[1780502717248,70.78,66167.85,3.2,0.00661,0.0,1.04755]
[1780502719603,70.78,66187.13,3.2,0.0067,0.0,1.06043]
[1780502719937,70.78,66187.13,3.2,0.0067,0.0,1.06043]
[1780502721618,70.78,66198.49,3.2,0.00676,0.0,1.06808]
[1780502724247,70.78,66190.58,3.2,0.00672,0.0,1.06275]
[1780502725647,70.78,66191.79,3.2,0.00673,0.0,1.06357]
[1780502727354,70.78,66197.08,3.2,0.00675,0.0,1.06713]
[1780502728696,70.78,66211.13,3.2,0.00682,0.0,1.07665]
[1780502729607,70.78,66220.31,3.2,0.00686,0.0,1.0829]
[1780502730725,70.78,66216.13,3.2,0.00684,0.0,1.08005]
[1780502733380,70.78,66210.51,3.2,0.00681,0.0,1.07521]
[1780502734762,70.78,66195.1,3.2,0.00673,0.0,1.06479]
[1780502737610,70.78,66175.13,3.2,0.00664,0.0,1.0514]
[1780502738879,70.78,66190.28,3.2,0.00671,0.0,1.06154]
[1780502739624,70.78,66200.01,3.2,0.00676,0.0,1.0681]
[1780502741903,70.78,66205.21,3.2,0.00678,0.0,1.07162]
[1780502742450,70.78,66204.46,3.2,0.00678,0.0,1.07111]
[1780502744079,70.78,66198.27,3.2,0.00675,0.0,1.06692]
[1780502750017,70.78,66183.65,3.2,0.00668,0.0,1.0571]
[1780502753043,70.78,66165.98,3.2,0.0066,0.0,1.04532]
[1780502757085,70.78,66143.52,3.2,0.0065,0.0,1.0305]
[1780502762116,70.78,66155.7,3.2,0.00655,0.0,1.03851]
[1780502767154,70.78,66162.63,3.2,0.00658,0.0,1.0431]
[1780502771189,70.78,66188.64,3.2,0.0067,0.0,1.06044]
[1780502774210,70.78,66208.05,3.2,0.0068,0.0,1.07354]
[1780502779311,70.78,66211.37,3.2,0.00681,0.0,1.07579]
[1780502780761,70.78,66191.74,3.2,0.00672,0.0,1.06253]
[1780502781160,70.78,66191.74,3.2,0.00672,0.0,1.06253]
[1780502782271,70.78,66217.44,3.2,0.00684,0.0,1.07992]
[1780502782765,70.78,66217.44,3.2,0.00684,0.0,1.07992]
[1780502783505,70.78,66222.65,3.2,0.00687,0.0,1.08348]
[1780502784774,70.78,66222.95,3.2,0.00687,0.0,1.08368]
[1780502786151,70.78,66224.12,3.2,0.00687,0.0,1.08448]
[1780502787831,70.78,66229.45,3.2,0.0069,0.0,1.08813]
[1780502788551,70.78,66227.64,3.2,0.00689,0.0,1.08689]
[1780502789714,70.78,66231.33,3.2,0.00691,0.0,1.08942]
[1780502789836,70.78,66231.33,3.2,0.00691,0.0,1.08942]
[1780502790589,70.78,66239.18,3.2,0.00695,0.0,1.09482]
[1780502791334,70.78,66257.54,3.2,0.00703,0.0,1.1065]
[1780502791986,70.78,66257.54,3.2,0.00703,0.0,1.1065]
[1780502793766,70.78,66262.29,3.2,0.00705,0.0,1.10981]
[1780502795092,70.78,66262.29,3.2,0.00705,0.0,1.10981]
[1780502795340,70.78,66262.29,3.2,0.00705,0.0,1.10981]
[1780502797068,70.78,66271.59,3.2,0.0071,0.0,1.1163]
[1780502802414,70.78,66261.07,3.2,0.00705,0.0,1.10896]
[1780502805438,70.78,66238.08,3.2,0.00693,0.0,1.09304]
[1780502810473,70.78,66237.7,3.2,0.00693,0.0,1.09278]
[1780502814501,70.78,66213.36,3.2,0.00682,0.0,1.07613]
[1780502819536,70.78,66221.99,3.2,0.00686,0.0,1.08201]
[1780502824577,70.78,66219.02,3.2,0.00684,0.0,1.07998]
[1780502827193,70.78,66207.78,3.2,0.00679,0.0,1.07234]
[1780502828389,70.78,66200.59,3.2,0.00675,0.0,1.06748]
[1780502827596,70.78,66219.4,3.2,0.00684,0.0,1.08024]
[1780502832631,70.78,66213.86,3.2,0.00682,0.0,1.07647]
[1780502837670,70.78,66201.31,3.2,0.00676,0.0,1.06797]
[1780502840693,70.78,66185.04,3.2,0.00668,0.0,1.05702]
[1780502842706,70.78,66160.57,3.2,0.00657,0.0,1.04074]
[1780502847742,70.78,66147.58,3.2,0.00651,0.0,1.03218]
[1780502851778,70.78,66129.87,3.2,0.00642,0.0,1.01963]
[1780502855808,70.78,66113.18,3.2,0.00635,0.0,1.00882]
[1780502857822,70.78,66104.48,3.2,0.00631,0.0,1.00323]
[1780502858829,70.78,66093.33,3.2,0.00626,0.0,0.99609]
[1780502860956,70.78,66081.83,3.2,0.00621,0.0,0.98878]
[1780502862371,70.78,66072.9,3.2,0.00617,0.0,0.98313]
[1780502864032,70.78,66064.25,3.2,0.00613,0.0,0.97769]
[1780502865372,70.78,66062.53,3.2,0.00612,0.0,0.97661]
[1780502870921,70.78,66045.39,3.2,0.00605,0.0,0.9659]
[1780502873839,70.78,66033.68,3.2,0.006,0.0,0.95864]
[1780502873941,70.78,66016.76,3.2,0.00593,0.0,0.94823]
[1780502875345,70.78,66016.76,3.2,0.00593,0.0,0.94823]
[1780502875438,70.78,66000.82,3.2,0.00586,0.0,0.93851]
[1780502876019,70.78,66000.82,3.2,0.00586,0.0,0.93851]
[1780502878353,70.78,65981.84,3.2,0.00578,0.0,0.92704]
[1780502879330,70.78,65981.85,3.2,0.00578,0.0,0.92705]
[1780502880525,70.78,65979.3,3.2,0.00577,0.0,0.92552]
[1780502881009,70.78,65952.32,3.2,0.00566,0.0,0.90944]
[1780502881524,70.78,65952.32,3.2,0.00566,0.0,0.90944]
[1780502883207,70.78,65943.03,3.2,0.00562,0.0,0.90395]
[1780502884038,70.78,65919.21,3.2,0.00553,0.0,0.89002]
[1780502885345,70.78,65919.21,3.2,0.00553,0.0,0.89002]
[1780502885355,70.78,65900.4,3.2,0.00545,0.0,0.87914]
[1780502886052,70.78,65884.2,3.2,0.00539,0.0,0.86987]
[1780502887003,70.78,65884.2,3.2,0.00539,0.0,0.86987]
[1780502889281,70.78,65874.61,3.2,0.00535,0.0,0.86441]
[1780502892195,70.78,65875.27,3.2,0.00536,0.0,0.86479]
[1780502892223,70.78,65905.52,3.2,0.00547,0.0,0.88209]
[1780502892836,70.78,65905.52,3.2,0.00547,0.0,0.88209]
[1780502893104,70.78,65908.06,3.2,0.00548,0.0,0.88356]
[1780502893546,70.78,65908.06,3.2,0.00548,0.0,0.88356]
[1780502893908,70.78,65908.06,3.2,0.00548,0.0,0.88356]
[1780502894397,70.78,65908.06,3.2,0.00548,0.0,0.88356]
[1780502894454,70.78,65911.04,3.2,0.0055,0.0,0.88528]
[1780502894607,70.78,65911.04,3.2,0.0055,0.0,0.88528]
[1780502895118,70.78,65945.2,3.2,0.00563,0.0,0.90523]
[1780502895792,70.78,65945.2,3.2,0.00563,0.0,0.90523]
[1780502895966,70.78,65945.2,3.2,0.00563,0.0,0.90523]
[1780502896133,70.78,65952.22,3.2,0.00566,0.0,0.90938]
[1780502897595,70.78,65952.44,3.2,0.00566,0.0,0.90951]
[1780502898903,70.78,65951.09,3.2,0.00566,0.0,0.90871]
[1780502899876,70.78,65962.27,3.2,0.0057,0.0,0.91534]
[1780502900157,70.78,65979.92,3.2,0.00577,0.0,0.92589]
[1780502902505,70.78,65991.66,3.2,0.00582,0.0,0.93296]
[1780502904295,70.78,65990.67,3.2,0.00582,0.0,0.93236]
[1780502904327,70.78,65972.22,3.2,0.00574,0.0,0.92127]
[1780502906493,70.78,65967.24,3.2,0.00572,0.0,0.9183]
[1780502909385,70.78,65967.53,3.2,0.00572,0.0,0.91847]
[1780502910506,70.78,65964.65,3.2,0.00571,0.0,0.91676]
[1780502915910,70.78,65952.49,3.2,0.00566,0.0,0.90864]
[1780502917290,70.78,65993.42,3.2,0.00582,0.0,0.93311]
[1780502922564,70.78,65998.53,3.2,0.00585,0.0,0.9362]
[1780502925362,70.78,66015.51,3.2,0.00592,0.0,0.94654]
[1780502930397,70.78,66012.75,3.2,0.00591,0.0,0.94485]
[1780502935437,70.78,65993.78,3.2,0.00583,0.0,0.93333]
[1780502940477,70.78,66023.18,3.2,0.00595,0.0,0.95124]
[1780502941485,70.78,66040.43,3.2,0.00602,0.0,0.96188]
[1780502946519,70.78,66046.73,3.2,0.00605,0.0,0.96579]
[1780502948533,70.78,66069.29,3.2,0.00615,0.0,0.97991]
[1780502953568,70.78,66075.56,3.2,0.00617,0.0,0.98386]
[1780502958607,70.78,66077.14,3.2,0.00618,0.0,0.98486]
[1780502963642,70.78,66083.21,3.2,0.00621,0.0,0.9887]
[1780502968688,70.78,66095.9,3.2,0.00626,0.0,0.99677]
[1780502973731,70.78,66110.78,3.2,0.00632,0.0,1.00534]
[1780502978765,70.78,66122.52,3.2,0.00638,0.0,1.01291]
[1780502981785,70.78,66105.0,3.2,0.0063,0.0,1.00163]
[1780502984806,70.78,66087.38,3.2,0.00622,0.0,0.99039]
[1780502989841,70.78,66089.36,3.2,0.00623,0.0,0.99165]
[1780502994878,70.78,66102.25,3.2,0.00629,0.0,0.99987]
[1780502999913,70.78,66090.7,3.2,0.00624,0.0,0.9925]
[1780503001326,70.78,66065.37,3.2,0.00612,0.0,0.9765]
[1780503003451,70.78,66046.21,3.2,0.00604,0.0,0.96453]
[1780503006971,70.78,66063.66,3.2,0.00612,0.0,0.97542]
[1780503012009,70.78,66068.84,3.2,0.00614,0.0,0.97868]
[1780503017045,70.78,66068.96,3.2,0.00614,0.0,0.97875]
[1780503022082,70.78,66068.9,3.2,0.00614,0.0,0.97871]
[1780503027117,70.78,66062.91,3.2,0.00611,0.0,0.97495]
[1780503032672,70.78,66060.97,3.2,0.0061,0.0,0.97279]
[1780503033167,70.78,66088.28,3.2,0.00622,0.0,0.99001]
[1780503038206,70.78,66094.19,3.2,0.00624,0.0,0.99376]
[1780503040220,70.78,66114.8,3.2,0.00634,0.0,1.00696]
[1780503043241,70.78,66143.45,3.2,0.00647,0.0,1.02554]
[1780503045272,70.78,66127.63,3.2,0.00639,0.0,1.01525]
[1780503050307,70.78,66140.6,3.2,0.00645,0.0,1.02368]
[1780503055345,70.78,66152.51,3.2,0.00651,0.0,1.03148]
[1780503059827,70.78,66152.86,3.2,0.00651,0.0,1.03171]
[1780503065415,70.78,66142.55,3.2,0.00646,0.0,1.02495]
[1780503070450,70.78,66169.5,3.2,0.00658,0.0,1.04268]
[1780503073472,70.78,66150.48,3.2,0.0065,0.0,1.03014]
[1780503076494,70.78,66174.65,3.2,0.00661,0.0,1.0461]
[1780503081529,70.78,66181.08,3.2,0.00664,0.0,1.05038]
[1780503086564,70.78,66185.15,3.2,0.00666,0.0,1.05309]
[1780503088511,70.78,66181.14,3.2,0.00664,0.0,1.05042]
[1780503089570,70.78,66180.99,3.2,0.00664,0.0,1.05032]
[1780503092608,70.78,66158.41,3.2,0.00653,0.0,1.03437]
[1780503097643,70.78,66169.3,3.2,0.00658,0.0,1.04156]
[1780503102680,70.78,66157.25,3.2,0.00652,0.0,1.03361]
[1780503107717,70.78,66155.75,3.2,0.00652,0.0,1.03262]
[1780503112751,70.78,66158.69,3.2,0.00653,0.0,1.03455]
[1780503117786,70.78,66155.01,3.2,0.00651,0.0,1.03213]
[1780503122832,70.78,66140.12,3.2,0.00644,0.0,1.02239]
[1780503125857,70.78,66124.6,3.2,0.00637,0.0,1.01231]
[1780503128880,70.78,66106.42,3.2,0.00629,0.0,1.00061]
[1780503132908,70.78,66088.83,3.2,0.00622,0.0,0.9894]
[1780503136934,70.78,66070.12,3.2,0.00613,0.0,0.97759]
[1780503141972,70.78,66053.81,3.2,0.00606,0.0,0.96738]
[1780503147007,70.78,66032.21,3.2,0.00597,0.0,0.95401]
[1780503148015,70.78,66014.91,3.2,0.0059,0.0,0.9434]
[1780503150035,70.78,65995.2,3.2,0.00582,0.0,0.93144]
[1780503154680,70.78,65994.24,3.2,0.00581,0.0,0.92995]
[1780503154995,70.78,65990.7,3.2,0.00579,0.0,0.92781]
[1780503157546,70.78,65983.98,3.2,0.00576,0.0,0.92378]
[1780503163152,70.78,65986.1,3.2,0.00577,0.0,0.92505]
[1780503165167,70.78,65969.45,3.2,0.0057,0.0,0.9151]
[1780503170204,70.78,65963.62,3.2,0.00568,0.0,0.91163]
[1780503175240,70.78,65978.74,3.2,0.00574,0.0,0.92064]
[1780503178430,70.78,65986.62,3.2,0.00577,0.0,0.92536]
[1780503180290,70.78,65970.42,3.2,0.00571,0.0,0.91568]
[1780503185323,70.78,65961.5,3.2,0.00567,0.0,0.91038]
[1780503190363,70.78,65971.59,3.2,0.00571,0.0,0.91637]
[1780503191474,70.78,65987.98,3.2,0.00578,0.0,0.92618]
[1780503197411,70.78,65969.16,3.2,0.0057,0.0,0.91493]
[1780503202446,70.78,65956.06,3.2,0.00565,0.0,0.90716]
[1780503207481,70.78,65955.39,3.2,0.00565,0.0,0.90676]
[1780503212516,70.78,65950.26,3.2,0.00562,0.0,0.90284]
[1780503217553,70.78,65956.11,3.2,0.00564,0.0,0.90629]
[1780503222588,70.78,65978.97,3.2,0.00574,0.0,0.91987]
[1780503224602,70.78,65997.81,3.2,0.00582,0.0,0.93119]
[1780503226616,70.78,66019.77,3.2,0.00591,0.0,0.94452]
[1780503228630,70.78,66036.93,3.2,0.00598,0.0,0.95505]
[1780503233665,70.78,66042.67,3.2,0.006,0.0,0.95859]
[1780503238703,70.78,66050.3,3.2,0.00604,0.0,0.96332]
[1780503241722,70.78,66073.48,3.2,0.00614,0.0,0.9778]
[1780503246759,70.78,66076.2,3.2,0.00615,0.0,0.97951]
[1780503251794,70.78,66074.07,3.2,0.00614,0.0,0.97817]
[1780503256830,70.78,66074.38,3.2,0.00614,0.0,0.97837]
[1780503261865,70.78,66071.17,3.2,0.00613,0.0,0.97635]
[1780503266900,70.78,66076.79,3.2,0.00615,0.0,0.97988]
[1780503271935,70.78,66085.3,3.2,0.00618,0.0,0.9843]
[1780503276971,70.78,66111.44,3.2,0.0063,0.0,1.00093]
[1780503282009,70.78,66120.45,3.2,0.00634,0.0,1.00672]
[1780503287045,70.78,66102.94,3.2,0.00626,0.0,0.9955]
[1780503292080,70.78,66098.08,3.2,0.00624,0.0,0.9924]
[1780503297374,70.78,66088.17,3.2,0.00619,0.0,0.98611]
[1780503301877,70.78,66075.31,3.2,0.00614,0.0,0.978]
[1780503302214,70.78,66053.19,3.2,0.00604,0.0,0.96418]
[1780503303565,70.78,66053.19,3.2,0.00604,0.0,0.96418]
[1780503304402,70.78,66042.96,3.2,0.006,0.0,0.95784]
[1780503305567,70.78,66040.33,3.2,0.00599,0.0,0.95621]
[1780503308830,70.78,66042.3,3.2,0.006,0.0,0.95743]
[1780503309263,70.78,66063.51,3.2,0.00609,0.0,0.97061]
[1780503311602,70.78,66060.66,3.2,0.00608,0.0,0.96883]
[1780503313543,70.78,66052.54,3.2,0.00604,0.0,0.96377]
[1780503314671,70.78,66051.37,3.2,0.00604,0.0,0.96305]
[1780503320348,70.78,66063.35,3.2,0.00609,0.0,0.97051]
[1780503325383,70.78,66067.87,3.2,0.00611,0.0,0.97333]
[1780503330418,70.78,66067.27,3.2,0.0061,0.0,0.97296]
[1780503335453,70.78,66073.51,3.2,0.00612,0.0,0.97592]
[1780503340492,70.78,66063.86,3.2,0.00608,0.0,0.96988]
[1780503345527,70.78,66075.76,3.2,0.00613,0.0,0.97734]
[1780503350562,70.78,66078.07,3.2,0.00614,0.0,0.97879]
[1780503355601,70.78,66095.56,3.2,0.00622,0.0,0.98984]
[1780503356322,70.78,66095.56,3.2,0.00622,0.0,0.98984]
[1780503356608,70.78,66113.71,3.2,0.0063,0.0,1.00142]
[1780503358583,70.78,66115.55,3.2,0.00631,0.0,1.0026]
[1780503360482,70.78,66116.85,3.2,0.00632,0.0,1.00344]
[1780503361630,70.78,66111.84,3.2,0.00629,0.0,1.00023]
[1780503362404,70.78,66098.56,3.2,0.00623,0.0,0.99175]
[1780503362650,70.78,66079.18,3.2,0.00615,0.0,0.97949]
[1780503363741,70.78,66079.18,3.2,0.00615,0.0,0.97949]
[1780503366460,70.78,66078.62,3.2,0.00615,0.0,0.97913]
[1780503367758,70.78,66076.66,3.2,0.00614,0.0,0.9779]
[1780503369545,70.78,66080.22,3.2,0.00615,0.0,0.98014]
[1780503369699,70.78,66099.67,3.2,0.00624,0.0,0.99246]
[1780503370923,70.78,66099.67,3.2,0.00624,0.0,0.99246]
[1780503376748,70.78,66096.07,3.2,0.00622,0.0,0.99017]
[1780503381784,70.78,66109.0,3.2,0.00628,0.0,0.99841]
[1780503386820,70.78,66116.78,3.2,0.00632,0.0,1.00339]
[1780503391854,70.78,66116.11,3.2,0.00631,0.0,1.002]
[1780503396892,70.78,66119.49,3.2,0.00632,0.0,1.00417]
[1780503398908,70.78,66103.15,3.2,0.00625,0.0,0.99371]
[1780503403943,70.78,66093.72,3.2,0.00621,0.0,0.98772]
[1780503407971,70.78,66077.35,3.2,0.00614,0.0,0.97739]
[1780503413006,70.78,66085.09,3.2,0.00617,0.0,0.98226]
[1780503418041,70.78,66095.85,3.2,0.00622,0.0,0.98907]
[1780503423137,70.78,66096.9,3.2,0.00622,0.0,0.98974]
[1780503428188,70.78,66093.25,3.2,0.00621,0.0,0.98742]
[1780503431317,70.78,66079.34,3.2,0.00614,0.0,0.97864]
[1780503432681,70.78,66078.81,3.2,0.00614,0.0,0.9783]
[1780503438255,70.78,66087.02,3.2,0.00618,0.0,0.98348]
[1780503443290,70.78,66083.82,3.2,0.00616,0.0,0.98146]
[1780503448326,70.78,66082.1,3.2,0.00616,0.0,0.98038]
[1780503453361,70.78,66080.43,3.2,0.00614,0.0,0.97837]
[1780503454885,70.78,66080.43,3.2,0.00614,0.0,0.97837]
[1780503454934,70.78,66059.95,3.2,0.00605,0.0,0.96556]
[1780503456260,70.78,66059.95,3.2,0.00605,0.0,0.96556]
[1780503461437,70.78,66044.46,3.2,0.00599,0.0,0.95596]
[1780503466478,70.78,66046.27,3.2,0.006,0.0,0.95708]
[1780503471513,70.78,66051.72,3.2,0.00602,0.0,0.96045]
[1780503476548,70.78,66041.45,3.2,0.00598,0.0,0.95411]
[1780503481639,70.78,66028.9,3.2,0.00592,0.0,0.9464]
[1780503482864,70.78,66011.34,3.2,0.00585,0.0,0.9357]
[1780503484172,70.78,66011.34,3.2,0.00585,0.0,0.9357]
[1780503485109,70.78,65993.02,3.2,0.00577,0.0,0.92465]
[1780503485490,70.78,65993.02,3.2,0.00577,0.0,0.92465]
[1780503486321,70.78,65993.02,3.2,0.00577,0.0,0.92465]
[1780503486361,70.78,65973.39,3.2,0.00569,0.0,0.91293]
[1780503487156,70.78,65973.39,3.2,0.00569,0.0,0.91293]
[1780503488319,70.78,65980.13,3.2,0.00572,0.0,0.91694]
[1780503490525,70.78,65959.75,3.2,0.00564,0.0,0.90485]
[1780503492341,70.78,65955.44,3.2,0.00562,0.0,0.90231]
[1780503494166,70.78,65942.6,3.2,0.00557,0.0,0.89479]
[1780503494257,70.78,65926.71,3.2,0.0055,0.0,0.88554]
[1780503494718,70.78,65910.65,3.2,0.00544,0.0,0.87628]
[1780503496537,70.78,65908.54,3.2,0.00543,0.0,0.87507]
[1780503497121,70.78,65908.54,3.2,0.00543,0.0,0.87507]
[1780503497741,70.78,65927.4,3.2,0.00551,0.0,0.88594]
[1780503498522,70.78,65927.4,3.2,0.00551,0.0,0.88594]
[1780503501274,70.78,65918.64,3.2,0.00547,0.0,0.88088]
[1780503510834,70.78,65914.27,3.2,0.00546,0.0,0.87836]
[1780503514863,70.78,65891.9,3.2,0.00536,0.0,0.8647]
[1780503519898,70.78,65899.48,3.2,0.00539,0.0,0.86901]
[1780503524933,70.78,65891.27,3.2,0.00536,0.0,0.86434]
[1780503526948,70.78,65872.97,3.2,0.00529,0.0,0.854]
[1780503531985,70.78,65853.73,3.2,0.00522,0.0,0.84324]
[1780503535759,70.78,65861.01,3.2,0.00524,0.0,0.8473]
[1780503538287,70.78,65857.52,3.2,0.00523,0.0,0.84535]
[1780503538297,70.78,65874.08,3.2,0.00529,0.0,0.85463]
[1780503540401,70.78,65887.02,3.2,0.00534,0.0,0.86193]
[1780503542060,70.78,65902.6,3.2,0.0054,0.0,0.87079]
[1780503543344,70.78,65902.6,3.2,0.0054,0.0,0.87079]
[1780503543449,70.78,65907.51,3.2,0.00542,0.0,0.8736]
[1780503545411,70.78,65903.79,3.2,0.00541,0.0,0.87147]
[1780503546837,70.78,65891.11,3.2,0.00536,0.0,0.86425]
[1780503547105,70.78,65875.23,3.2,0.0053,0.0,0.85527]
[1780503548343,70.78,65875.23,3.2,0.0053,0.0,0.85527]
[1780503549086,70.78,65863.2,3.2,0.00525,0.0,0.84853]
[1780503551342,70.78,65872.18,3.2,0.00529,0.0,0.85356]
[1780503552672,70.78,65880.88,3.2,0.00532,0.0,0.85846]
[1780503554361,70.78,65880.75,3.2,0.00532,0.0,0.85839]
[1780503560196,70.78,65883.34,3.2,0.00533,0.0,0.85985]
[1780503563218,70.78,65901.7,3.2,0.0054,0.0,0.87028]
[1780503563797,70.78,65901.7,3.2,0.0054,0.0,0.87028]
[1780503564235,70.78,65919.53,3.2,0.00547,0.0,0.88051]
[1780503566461,70.78,65922.16,3.2,0.00548,0.0,0.88203]
[1780503568124,70.78,65924.23,3.2,0.00549,0.0,0.88322]
[1780503569481,70.78,65922.62,3.2,0.00548,0.0,0.88229]
[1780503571098,70.78,65922.01,3.2,0.00548,0.0,0.88194]
[1780503572488,70.78,65941.15,3.2,0.00555,0.0,0.89216]
[1780503575852,70.78,65944.28,3.2,0.00556,0.0,0.89399]
[1780503577541,70.78,65951.93,3.2,0.00559,0.0,0.89847]
[1780503583376,70.78,65941.93,3.2,0.00555,0.0,0.89262]
[1780503588411,70.78,65950.11,3.2,0.00559,0.0,0.8974]
[1780503593447,70.78,65962.75,3.2,0.00564,0.0,0.90483]
[1780503598482,70.78,65966.15,3.2,0.00565,0.0,0.90684]
[1780503603584,70.78,65951.86,3.2,0.00559,0.0,0.89842]
[1780503609565,70.78,65944.98,3.2,0.00557,0.0,0.8944]
[1780503614627,70.78,65943.02,3.2,0.00556,0.0,0.89325]
[1780503619703,70.78,65939.07,3.2,0.00554,0.0,0.89095]
[1780503623402,70.78,65938.53,3.2,0.00554,0.0,0.89064]
[1780503623892,70.78,65937.0,3.2,0.00554,0.0,0.88975]
[1780503625405,70.78,65926.18,3.2,0.00549,0.0,0.88347]
[1780503626917,70.78,65924.36,3.2,0.00548,0.0,0.88242]
[1780503628422,70.78,65927.95,3.2,0.0055,0.0,0.8845]
[1780503628943,70.78,65933.32,3.2,0.00552,0.0,0.88761]
[1780503629744,70.78,65906.9,3.2,0.00542,0.0,0.87238]
[1780503630758,70.78,65887.01,3.2,0.00534,0.0,0.86106]
[1780503631560,70.78,65887.01,3.2,0.00534,0.0,0.86106]
[1780503633322,70.78,65891.69,3.2,0.00535,0.0,0.86285]
[1780503634753,70.78,65909.06,3.2,0.00542,0.0,0.87274]
[1780503634795,70.78,65928.23,3.2,0.00549,0.0,0.88378]
[1780503639754,70.78,65924.86,3.2,0.00548,0.0,0.88183]
[1780503644868,70.78,65925.32,3.2,0.00548,0.0,0.88209]
[1780503647889,70.78,65908.88,3.2,0.00542,0.0,0.87264]
[1780503650987,70.78,65894.55,3.2,0.00536,0.0,0.86447]
[1780503656953,70.78,65895.17,3.2,0.00537,0.0,0.86482]
[1780503661494,70.78,65891.17,3.2,0.00535,0.0,0.86255]
[1780503661534,70.78,65874.32,3.2,0.00529,0.0,0.85304]
[1780503663116,70.78,65871.04,3.2,0.00527,0.0,0.8512]
[1780503663663,70.78,65858.29,3.2,0.00522,0.0,0.84408]
[1780503665087,70.78,65863.16,3.2,0.00524,0.0,0.84679]
[1780503666454,70.78,65858.79,3.2,0.00523,0.0,0.84436]
[1780503669081,70.78,65838.4,3.2,0.00515,0.0,0.83306]
[1780503670570,70.78,65836.54,3.2,0.00514,0.0,0.83204]
[1780503672109,70.78,65823.91,3.2,0.0051,0.0,0.82512]
[1780503676801,70.78,65848.27,3.2,0.00519,0.0,0.83851]
[1780503679544,70.78,65838.55,3.2,0.00515,0.0,0.83315]
[1780503682632,70.78,65831.96,3.2,0.00513,0.0,0.82952]
[1780503685252,70.78,65799.08,3.2,0.005,0.0,0.81164]
[1780503686998,70.78,65788.57,3.2,0.00497,0.0,0.80599]
[1780503688501,70.78,65778.61,3.2,0.00493,0.0,0.80067]
[1780503689354,70.78,65772.41,3.2,0.00491,0.0,0.79737]
[1780503691501,70.78,65758.93,3.2,0.00486,0.0,0.79024]
[1780503692091,70.78,65763.82,3.2,0.00487,0.0,0.79201]
[1780503693526,70.78,65772.0,3.2,0.0049,0.0,0.79634]
[1780503697014,70.78,65782.2,3.2,0.00494,0.0,0.80177]
[1780503697346,70.78,65759.63,3.2,0.00486,0.0,0.7898]
[1780503699575,70.78,65761.6,3.2,0.00486,0.0,0.79084]
[1780503700550,70.78,65765.97,3.2,0.00488,0.0,0.79315]
[1780503702388,70.78,65735.5,3.2,0.00477,0.0,0.77717]
[1780503703009,70.78,65735.5,3.2,0.00477,0.0,0.77717]
[1780503706564,70.78,65737.96,3.2,0.00478,0.0,0.77845]
[1780503709151,70.78,65745.59,3.2,0.00481,0.0,0.78243]
[1780503711087,70.78,65740.78,3.2,0.00479,0.0,0.77992]
[1780503712875,70.78,65722.87,3.2,0.00473,0.0,0.77063]
[1780503713415,70.78,65722.87,3.2,0.00473,0.0,0.77063]
[1780503714867,70.78,65732.92,3.2,0.00476,0.0,0.77583]
[1780503717365,70.78,65729.29,3.2,0.00475,0.0,0.77395]
[1780503718898,70.78,65729.25,3.2,0.00475,0.0,0.77393]
[1780503720474,70.78,65730.28,3.2,0.00475,0.0,0.77446]
[1780503721542,70.78,65724.25,3.2,0.00473,0.0,0.77134]
[1780503721961,70.78,65728.39,3.2,0.00475,0.0,0.77348]
[1780503723438,70.78,65730.33,3.2,0.00475,0.0,0.77449]
[1780503724927,70.78,65742.72,3.2,0.0048,0.0,0.78093]
[1780503726500,70.78,65746.87,3.2,0.00481,0.0,0.7831]
[1780503726840,70.78,65758.53,3.2,0.00485,0.0,0.78922]
[1780503728437,70.78,65761.96,3.2,0.00487,0.0,0.79103]
[1780503729011,70.78,65765.93,3.2,0.00488,0.0,0.79312]
[1780503729602,70.78,65781.72,3.2,0.00494,0.0,0.80151]
[1780503730477,70.78,65781.72,3.2,0.00494,0.0,0.80151]
[1780503732958,70.78,65778.43,3.2,0.00492,0.0,0.79976]
[1780503734468,70.78,65782.48,3.2,0.00494,0.0,0.80192]
[1780503739799,70.78,65774.42,3.2,0.00491,0.0,0.79762]
[1780503747602,70.78,65750.61,3.2,0.00483,0.0,0.78506]
[1780503748780,70.78,65741.34,3.2,0.00479,0.0,0.78021]
[1780503757902,70.78,65735.78,3.2,0.00477,0.0,0.77652]
[1780503758733,70.78,65735.78,3.2,0.00477,0.0,0.77652]
[1780503757983,70.78,65710.27,3.2,0.00468,0.0,0.76336]
[1780503760617,70.78,65696.65,3.2,0.00463,0.0,0.75641]
[1780503764080,70.78,65685.52,3.2,0.0046,0.0,0.75077]
[1780503765083,70.78,65682.42,3.2,0.00459,0.0,0.74921]
[1780503765631,70.78,65682.42,3.2,0.00459,0.0,0.74921]
[1780503766144,70.78,65681.59,3.2,0.00458,0.0,0.74879]
[1780503768704,70.78,65670.04,3.2,0.00454,0.0,0.74298]
[1780503768787,70.78,65690.53,3.2,0.00461,0.0,0.7533]
[1780503772403,70.78,65683.37,3.2,0.00459,0.0,0.74968]
[1780503773723,70.78,65682.15,3.2,0.00458,0.0,0.74907]
[1780503779972,70.78,65663.64,3.2,0.00452,0.0,0.73979]
[1780503782552,70.78,65667.41,3.2,0.00453,0.0,0.74167]
[1780503783012,70.78,65705.29,3.2,0.00466,0.0,0.76081]
[1780503784192,70.78,65705.29,3.2,0.00466,0.0,0.76081]
[1780503784586,70.78,65705.29,3.2,0.00466,0.0,0.76081]
[1780503784644,70.78,65721.39,3.2,0.00472,0.0,0.76907]
[1780503787218,70.78,65726.43,3.2,0.00474,0.0,0.77167]
[1780503787263,70.78,65726.43,3.2,0.00474,0.0,0.77167]
[1780503788797,70.78,65713.39,3.2,0.00469,0.0,0.76496]
[1780503789412,70.78,65710.34,3.2,0.00468,0.0,0.76339]
[1780503790073,70.78,65668.27,3.2,0.00454,0.0,0.7421]
[1780503791186,70.78,65668.27,3.2,0.00454,0.0,0.7421]
[1780503791479,70.78,65668.27,3.2,0.00454,0.0,0.7421]
[1780503791884,70.78,65668.27,3.2,0.00454,0.0,0.7421]
[1780503791906,70.78,65668.27,3.2,0.00454,0.0,0.7421]
[1780503792105,70.78,65650.57,3.2,0.00448,0.0,0.73329]
[1780503793452,70.78,65650.57,3.2,0.00448,0.0,0.73329]
[1780503793876,70.78,65650.57,3.2,0.00448,0.0,0.73329]
[1780503794572,70.78,65643.11,3.2,0.00445,0.0,0.7296]
[1780503795952,70.78,65649.58,3.2,0.00448,0.0,0.7328]
[1780503797091,70.78,65646.98,3.2,0.00447,0.0,0.73151]
[1780503797126,70.78,65664.51,3.2,0.00452,0.0,0.74022]
[1780503798132,70.78,65681.44,3.2,0.00458,0.0,0.74871]
[1780503798935,70.78,65681.44,3.2,0.00458,0.0,0.74871]
[1780503799235,70.78,65681.44,3.2,0.00458,0.0,0.74871]
[1780503799353,70.78,65697.59,3.2,0.00464,0.0,0.75689]
[1780503801151,70.78,65702.52,3.2,0.00465,0.0,0.7594]
[1780503801159,70.78,65706.96,3.2,0.00467,0.0,0.76166]
[1780503802956,70.78,65708.55,3.2,0.00467,0.0,0.76248]
[1780503803297,70.78,65708.55,3.2,0.00467,0.0,0.76248]
[1780503804187,70.78,65748.35,3.2,0.00481,0.0,0.78307]
[1780503805377,70.78,65748.35,3.2,0.00481,0.0,0.78307]
[1780503805381,70.78,65748.35,3.2,0.00481,0.0,0.78307]
[1780503805410,70.78,65751.57,3.2,0.00482,0.0,0.78475]
[1780503807002,70.78,65739.0,3.2,0.00478,0.0,0.77819]
[1780503807517,70.78,65739.0,3.2,0.00478,0.0,0.77819]
[1780503809001,70.78,65717.32,3.2,0.0047,0.0,0.76697]
[1780503810869,70.78,65712.14,3.2,0.00469,0.0,0.76432]
[1780503812058,70.78,65702.09,3.2,0.00465,0.0,0.75839]
[1780503814484,70.78,65704.35,3.2,0.00466,0.0,0.75954]
[1780503816122,70.78,65720.93,3.2,0.00471,0.0,0.76804]
[1780503821309,70.78,65721.81,3.2,0.00472,0.0,0.76849]
[1780503826370,70.78,65721.31,3.2,0.00471,0.0,0.76823]
[1780503831387,70.78,65708.28,3.2,0.00467,0.0,0.76155]
[1780503836422,70.78,65720.91,3.2,0.00471,0.0,0.76803]
[1780503841869,70.78,65722.38,3.2,0.00472,0.0,0.76878]
[1780503841898,70.78,65704.22,3.2,0.00465,0.0,0.75948]
[1780503842834,70.78,65704.22,3.2,0.00465,0.0,0.75948]
[1780503842910,70.78,65681.04,3.2,0.00458,0.0,0.74773]
[1780503843367,70.78,65681.04,3.2,0.00458,0.0,0.74773]
[1780503843844,70.78,65681.04,3.2,0.00458,0.0,0.74773]
[1780503844916,70.78,65659.17,3.2,0.0045,0.0,0.73679]
[1780503845622,70.78,65659.17,3.2,0.0045,0.0,0.73679]
[1780503849062,70.78,65656.39,3.2,0.00449,0.0,0.73541]
[1780503849526,70.78,65624.98,3.2,0.00439,0.0,0.71995]
[1780503850532,70.78,65609.0,3.2,0.00434,0.0,0.71219]
[1780503852268,70.78,65611.09,3.2,0.00435,0.0,0.7132]
[1780503856227,70.78,65615.54,3.2,0.00436,0.0,0.71536]
[1780503858580,70.78,65611.98,3.2,0.00435,0.0,0.71364]
[1780503860342,70.78,65610.52,3.2,0.00434,0.0,0.71293]
[1780503862146,70.78,65601.65,3.2,0.00431,0.0,0.70865]
[1780503866663,70.78,65602.01,3.2,0.00432,0.0,0.70882]
[1780503868177,70.78,65602.13,3.2,0.00432,0.0,0.70888]
[1780503869620,70.78,65611.16,3.2,0.00435,0.0,0.71324]
[1780503871191,70.78,65601.38,3.2,0.00431,0.0,0.70852]
[1780503874447,70.78,65603.4,3.2,0.00432,0.0,0.70874]
[1780503877218,70.78,65617.17,3.2,0.00436,0.0,0.7154]
[1780503877224,70.78,65617.17,3.2,0.00436,0.0,0.7154]
[1780503877440,70.78,65617.17,3.2,0.00436,0.0,0.7154]
[1780503877506,70.78,65617.17,3.2,0.00436,0.0,0.7154]
[1780503880953,70.78,65622.68,3.2,0.00438,0.0,0.71808]
[1780503881034,70.78,65630.25,3.2,0.0044,0.0,0.72177]
[1780503881989,70.78,65648.12,3.2,0.00446,0.0,0.73055]
[1780503883493,70.78,65654.95,3.2,0.00448,0.0,0.73392]
[1780503883818,70.78,65657.17,3.2,0.00449,0.0,0.73503]
[1780503884224,70.78,65657.17,3.2,0.00449,0.0,0.73503]
[1780503884875,70.78,65657.17,3.2,0.00449,0.0,0.73503]
[1780503886513,70.78,65660.93,3.2,0.0045,0.0,0.73689]
[1780503886902,70.78,65660.93,3.2,0.0045,0.0,0.73689]
[1780503887896,70.78,65683.79,3.2,0.00458,0.0,0.74834]
[1780503889527,70.78,65687.04,3.2,0.00459,0.0,0.74997]
[1780503891717,70.78,65691.99,3.2,0.00461,0.0,0.75248]
[1780503891942,70.78,65669.97,3.2,0.00453,0.0,0.7414]
[1780503892926,70.78,65615.04,3.2,0.00435,0.0,0.71437]
[1780503893404,70.78,65615.04,3.2,0.00435,0.0,0.71437]
[1780503894609,70.78,65599.81,3.2,0.0043,0.0,0.70702]
[1780503895371,70.78,65596.69,3.2,0.00429,0.0,0.70552]
[1780503897169,70.78,65591.54,3.2,0.00428,0.0,0.70305]
[1780503897414,70.78,65581.07,3.2,0.00424,0.0,0.69806]
[1780503899176,70.78,65568.95,3.2,0.00421,0.0,0.69232]
[1780503902179,70.78,65550.4,3.2,0.00415,0.0,0.68361]
[1780503908226,70.78,65562.4,3.2,0.00419,0.0,0.68924]
[1780503915133,70.78,65593.34,3.2,0.00428,0.0,0.70391]
[1780503916730,70.78,65584.07,3.2,0.00425,0.0,0.69949]
[1780503917152,70.78,65566.87,3.2,0.0042,0.0,0.69134]
[1780503920175,70.78,65550.95,3.2,0.00415,0.0,0.68387]
[1780503920522,70.78,65550.95,3.2,0.00415,0.0,0.68387]
[1780503922052,70.78,65550.71,3.2,0.00415,0.0,0.68376]
[1780503923580,70.78,65544.84,3.2,0.00413,0.0,0.68102]
[1780503924159,70.78,65544.84,3.2,0.00413,0.0,0.68102]
[1780503925543,70.78,65548.6,3.2,0.00414,0.0,0.68277]
[1780503931263,70.78,65556.59,3.2,0.00416,0.0,0.68578]
[1780503933956,70.78,65561.46,3.2,0.00418,0.0,0.68806]
[1780503936476,70.78,65565.62,3.2,0.00419,0.0,0.69002]
[1780503936670,70.78,65565.62,3.2,0.00419,0.0,0.69002]
[1780503936914,70.78,65565.62,3.2,0.00419,0.0,0.69002]
[1780503942341,70.78,65556.08,3.2,0.00416,0.0,0.68554]
[1780503947378,70.78,65560.58,3.2,0.00418,0.0,0.68765]
[1780503951655,70.78,65565.79,3.2,0.00419,0.0,0.6901]
[1780503953465,70.78,65574.92,3.2,0.00422,0.0,0.69441]
[1780503953890,70.78,65574.92,3.2,0.00422,0.0,0.69441]
[1780503953965,70.78,65588.55,3.2,0.00426,0.0,0.70088]
[1780503954434,70.78,65606.1,3.2,0.00432,0.0,0.70929]
[1780503956394,70.78,65608.54,3.2,0.00433,0.0,0.71047]
[1780503956447,70.78,65609.87,3.2,0.00433,0.0,0.71111]
[1780503958418,70.78,65601.25,3.2,0.0043,0.0,0.70696]
[1780503958465,70.78,65595.66,3.2,0.00429,0.0,0.70428]
[1780503959567,70.78,65595.66,3.2,0.00429,0.0,0.70428]
[1780503959680,70.78,65598.71,3.2,0.0043,0.0,0.70574]
[1780503961953,70.78,65603.38,3.2,0.00431,0.0,0.70799]
[1780503961960,70.78,65604.07,3.2,0.00431,0.0,0.70832]
[1780503963581,70.78,65600.11,3.2,0.0043,0.0,0.70641]
[1780503963645,70.78,65600.14,3.2,0.0043,0.0,0.70643]
[1780503965215,70.78,65600.14,3.2,0.0043,0.0,0.70643]
[1780503965243,70.78,65598.98,3.2,0.0043,0.0,0.70587]
[1780503965517,70.78,65579.42,3.2,0.00424,0.0,0.69654]
[1780503966531,70.78,65562.09,3.2,0.00418,0.0,0.68836]
[1780503967382,70.78,65562.09,3.2,0.00418,0.0,0.68836]
[1780503967539,70.78,65559.51,3.2,0.00417,0.0,0.68715]
[1780503968723,70.78,65559.51,3.2,0.00417,0.0,0.68715]
[1780503968772,70.78,65566.24,3.2,0.00419,0.0,0.69031]
[1780503970364,70.78,65570.29,3.2,0.00421,0.0,0.69222]
[1780503970560,70.78,65565.64,3.2,0.00419,0.0,0.69003]
[1780503972207,70.78,65565.64,3.2,0.00419,0.0,0.69003]
[1780503972270,70.78,65561.84,3.2,0.00418,0.0,0.68824]
[1780503973387,70.78,65559.44,3.2,0.00417,0.0,0.68712]
[1780503973584,70.78,65555.0,3.2,0.00416,0.0,0.68504]
[1780503976001,70.78,65550.98,3.2,0.00415,0.0,0.68316]
[1780503976124,70.78,65549.16,3.2,0.00414,0.0,0.68231]
[1780503977409,70.78,65543.63,3.2,0.00412,0.0,0.67973]
[1780503977615,70.78,65543.31,3.2,0.00412,0.0,0.67958]
[1780503979113,70.78,65543.31,3.2,0.00412,0.0,0.67958]
[1780503979186,70.78,65546.24,3.2,0.00413,0.0,0.68095]
[1780503984494,70.78,65540.95,3.2,0.00412,0.0,0.67849]
[1780503989699,70.78,65543.73,3.2,0.00412,0.0,0.67978]
[1780503994733,70.78,65541.48,3.2,0.00411,0.0,0.67801]
[1780503999769,70.78,65543.61,3.2,0.00412,0.0,0.679]
[1780504004823,70.78,65548.72,3.2,0.00414,0.0,0.68138]
[1780504007292,70.78,65530.55,3.2,0.00408,0.0,0.67296]
[1780504012869,70.78,65527.44,3.2,0.00407,0.0,0.67152]
[1780504017907,70.78,65525.89,3.2,0.00407,0.0,0.67081]
[1780504023178,70.78,65510.67,3.2,0.00402,0.0,0.66385]
[1780504028993,70.78,65515.75,3.2,0.00403,0.0,0.66616]
[1780504034062,70.78,65513.66,3.2,0.00403,0.0,0.66521]
[1780504034082,70.78,65513.66,3.2,0.00403,0.0,0.66521]
[1780504034169,70.78,65523.63,3.2,0.00406,0.0,0.66977]
[1780504035670,70.78,65524.94,3.2,0.00406,0.0,0.67037]
[1780504036118,70.78,65524.94,3.2,0.00406,0.0,0.67037]
[1780504038094,70.78,65506.04,3.2,0.00401,0.0,0.66174]
[1780504039343,70.78,65506.04,3.2,0.00401,0.0,0.66174]
[1780504040057,70.78,65502.51,3.2,0.00399,0.0,0.66014]
[1780504041496,70.78,65502.35,3.2,0.00399,0.0,0.66006]
[1780504044623,70.78,65487.15,3.2,0.00395,0.0,0.6532]
[1780504045626,70.78,65500.98,3.2,0.00399,0.0,0.65944]
[1780504047127,70.78,65502.8,3.2,0.004,0.0,0.66027]
[1780504049677,70.78,65500.88,3.2,0.00399,0.0,0.6594]
[1780504050193,70.78,65518.14,3.2,0.00404,0.0,0.66726]
[1780504051357,70.78,65518.14,3.2,0.00404,0.0,0.66726]
[1780504053256,70.78,65532.98,3.2,0.00408,0.0,0.67336]
[1780504054508,70.78,65513.17,3.2,0.00402,0.0,0.66427]
[1780504054639,70.78,65513.17,3.2,0.00402,0.0,0.66427]
[1780504056538,70.78,65503.11,3.2,0.00399,0.0,0.6597]
[1780504059310,70.78,65485.51,3.2,0.00394,0.0,0.65176]
[1780504060533,70.78,65482.72,3.2,0.00393,0.0,0.65051]
[1780504063750,70.78,65482.29,3.2,0.00393,0.0,0.65032]
[1780504064441,70.78,65482.29,3.2,0.00393,0.0,0.65032]
[1780504064964,70.78,65474.01,3.2,0.00391,0.0,0.64662]
[1780504066582,70.78,65483.29,3.2,0.00393,0.0,0.65077]
[1780504067351,70.78,65500.41,3.2,0.00398,0.0,0.65848]
[1780504068125,70.78,65500.41,3.2,0.00398,0.0,0.65848]
[1780504069877,70.78,65498.95,3.2,0.00398,0.0,0.65781]
[1780504071109,70.78,65492.89,3.2,0.00396,0.0,0.65508]
[1780504072031,70.78,65493.71,3.2,0.00396,0.0,0.65545]
[1780504072248,70.78,65493.71,3.2,0.00396,0.0,0.65545]
[1780504074199,70.78,65491.21,3.2,0.00396,0.0,0.65432]
[1780504074513,70.78,65490.93,3.2,0.00396,0.0,0.6542]
[1780504076213,70.78,65493.71,3.2,0.00396,0.0,0.65545]
[1780504080242,70.78,65504.23,3.2,0.004,0.0,0.66021]
[1780504081900,70.78,65511.37,3.2,0.00402,0.0,0.66345]
[1780504084502,70.78,65512.95,3.2,0.00402,0.0,0.66417]
[1780504086477,70.78,65525.56,3.2,0.00406,0.0,0.66994]
[1780504086837,70.78,65531.22,3.2,0.00408,0.0,0.67255]
[1780504087567,70.78,65531.22,3.2,0.00408,0.0,0.67255]
[1780504088510,70.78,65534.44,3.2,0.00409,0.0,0.67403]
[1780504087930,70.78,65538.69,3.2,0.0041,0.0,0.67599]
[1780504088583,70.78,65545.12,3.2,0.00412,0.0,0.67898]
[1780504091999,70.78,65547.52,3.2,0.00413,0.0,0.68009]
[1780504092096,70.78,65545.17,3.2,0.00412,0.0,0.679]
[1780504093565,70.78,65535.47,3.2,0.00409,0.0,0.67451]
[1780504093618,70.78,65543.72,3.2,0.00412,0.0,0.67833]
[1780504096249,70.78,65552.38,3.2,0.00414,0.0,0.68235]
[1780504096265,70.78,65574.85,3.2,0.00421,0.0,0.6929]
[1780504098507,70.78,65587.7,3.2,0.00425,0.0,0.69899]
[1780504098544,70.78,65611.37,3.2,0.00433,0.0,0.71034]
[1780504099253,70.78,65611.37,3.2,0.00433,0.0,0.71034]
[1780504099298,70.78,65645.37,3.2,0.00444,0.0,0.7269]
[1780504099701,70.78,65676.81,3.2,0.00454,0.0,0.7425]
[1780504100710,70.78,65693.09,3.2,0.0046,0.0,0.75069]
[1780504101625,70.78,65693.09,3.2,0.0046,0.0,0.75069]
[1780504101740,70.78,65698.99,3.2,0.00462,0.0,0.75367]
[1780504103202,70.78,65698.99,3.2,0.00462,0.0,0.75367]
[1780504103640,70.78,65698.99,3.2,0.00462,0.0,0.75367]
[1780504104931,70.78,65690.83,3.2,0.00459,0.0,0.74954]
[1780504106198,70.78,65697.57,3.2,0.00461,0.0,0.75295]
[1780504106294,70.78,65697.57,3.2,0.00461,0.0,0.75295]
[1780504107921,70.78,65695.11,3.2,0.0046,0.0,0.75171]
[1780504108100,70.78,65695.11,3.2,0.0046,0.0,0.75171]
[1780504108812,70.78,65669.84,3.2,0.00452,0.0,0.73902]
[1780504109913,70.78,65669.84,3.2,0.00452,0.0,0.73902]
[1780504111696,70.78,65657.27,3.2,0.00448,0.0,0.73277]
[1780504112047,70.78,65657.27,3.2,0.00448,0.0,0.73277]
[1780504113277,70.78,65644.58,3.2,0.00443,0.0,0.72575]
[1780504113317,70.78,65628.21,3.2,0.00438,0.0,0.71774]
[1780504114218,70.78,65628.21,3.2,0.00438,0.0,0.71774]
[1780504115455,70.78,65619.09,3.2,0.00435,0.0,0.71332]
[1780504117113,70.78,65631.07,3.2,0.00439,0.0,0.71914]
[1780504119456,70.78,65649.15,3.2,0.00445,0.0,0.72799]
[1780504120265,70.78,65651.29,3.2,0.00445,0.0,0.72905]
[1780504121928,70.78,65672.84,3.2,0.00453,0.0,0.73974]
[1780504122673,70.78,65672.84,3.2,0.00453,0.0,0.73974]
[1780504122789,70.78,65672.84,3.2,0.00453,0.0,0.73974]
[1780504124458,70.78,65667.43,3.2,0.00451,0.0,0.73704]
[1780504125705,70.78,65657.51,3.2,0.00447,0.0,0.73212]
[1780504126142,70.78,65657.51,3.2,0.00447,0.0,0.73212]
[1780504127703,70.78,65642.75,3.2,0.00443,0.0,0.72485]
[1780504130146,70.78,65632.24,3.2,0.00439,0.0,0.71971]
[1780504131720,70.78,65626.75,3.2,0.00437,0.0,0.71703]
[1780504132107,70.78,65626.75,3.2,0.00437,0.0,0.71703]
[1780504133022,70.78,65604.45,3.2,0.0043,0.0,0.70626]
[1780504133727,70.78,65604.45,3.2,0.0043,0.0,0.70626]
[1780504139235,70.78,65614.76,3.2,0.00433,0.0,0.71122]
[1780504141728,70.78,65617.53,3.2,0.00434,0.0,0.71256]
[1780504142091,70.78,65617.53,3.2,0.00434,0.0,0.71256]
[1780504142108,70.78,65593.97,3.2,0.00427,0.0,0.70124]
[1780504144507,70.78,65584.01,3.2,0.00424,0.0,0.6965]
[1780504144510,70.78,65584.01,3.2,0.00424,0.0,0.6965]
[1780504144514,70.78,65563.49,3.2,0.00417,0.0,0.68682]
[1780504146212,70.78,65556.81,3.2,0.00415,0.0,0.68369]
[1780504147539,70.78,65556.77,3.2,0.00415,0.0,0.68368]
[1780504149228,70.78,65568.28,3.2,0.00419,0.0,0.68907]
[1780504149489,70.78,65568.28,3.2,0.00419,0.0,0.68907]
[1780504151631,70.78,65558.85,3.2,0.00416,0.0,0.68465]
[1780504152093,70.78,65562.85,3.2,0.00417,0.0,0.68652]
[1780504153636,70.78,65574.27,3.2,0.00421,0.0,0.69189]
[1780504153978,70.78,65573.52,3.2,0.0042,0.0,0.69154]
[1780504155214,70.78,65538.51,3.2,0.0041,0.0,0.67519]
[1780504156304,70.78,65538.51,3.2,0.0041,0.0,0.67519]
[1780504156909,70.78,65543.37,3.2,0.00411,0.0,0.67744]
[1780504159466,70.78,65540.22,3.2,0.0041,0.0,0.67598]
[1780504160430,70.78,65537.65,3.2,0.00409,0.0,0.67479]
[1780504160910,70.78,65545.25,3.2,0.00412,0.0,0.67831]
[1780504163689,70.78,65550.01,3.2,0.00413,0.0,0.68052]
[1780504164930,70.78,65555.42,3.2,0.00415,0.0,0.68304]
[1780504166993,70.78,65555.49,3.2,0.00415,0.0,0.68308]
[1780504172343,70.78,65555.08,3.2,0.00414,0.0,0.68216]
[1780504173098,70.78,65555.08,3.2,0.00414,0.0,0.68216]
[1780504175427,70.78,65536.08,3.2,0.00408,0.0,0.67335]
[1780504181411,70.78,65527.51,3.2,0.00406,0.0,0.6694]
[1780504183573,70.78,65527.24,3.2,0.00406,0.0,0.66928]
[1780504186072,70.78,65513.04,3.2,0.00401,0.0,0.66279]
[1780504186468,70.78,65513.04,3.2,0.00401,0.0,0.66279]
[1780504188085,70.78,65515.16,3.2,0.00402,0.0,0.66375]
[1780504189679,70.78,65514.11,3.2,0.00402,0.0,0.66328]
[1780504191102,70.78,65514.07,3.2,0.00402,0.0,0.66326]
[1780504192667,70.78,65518.96,3.2,0.00403,0.0,0.66549]
[1780504194120,70.78,65516.7,3.2,0.00402,0.0,0.66446]
[1780504199550,70.78,65516.41,3.2,0.00402,0.0,0.66432]
[1780504202571,70.78,65535.45,3.2,0.00408,0.0,0.67305]
[1780504203662,70.78,65535.45,3.2,0.00408,0.0,0.67305]
[1780504203725,70.78,65562.54,3.2,0.00416,0.0,0.68564]
[1780504203837,70.78,65562.54,3.2,0.00416,0.0,0.68564]
[1780504204593,70.78,65589.31,3.2,0.00425,0.0,0.69828]
[1780504204885,70.78,65589.31,3.2,0.00425,0.0,0.69828]
[1780504205823,70.78,65586.19,3.2,0.00424,0.0,0.6968]
[1780504205845,70.78,65586.19,3.2,0.00424,0.0,0.6968]
[1780504207794,70.78,65581.91,3.2,0.00423,0.0,0.69477]
[1780504208942,70.78,65581.24,3.2,0.00422,0.0,0.69445]
[1780504209151,70.78,65581.24,3.2,0.00422,0.0,0.69445]
[1780504210970,70.78,65589.12,3.2,0.00425,0.0,0.69819]
[1780504213639,70.78,65595.0,3.2,0.00427,0.0,0.70099]
[1780504214973,70.78,65612.16,3.2,0.00432,0.0,0.70922]
[1780504217520,70.78,65608.53,3.2,0.00431,0.0,0.70747]
[1780504218980,70.78,65600.18,3.2,0.00428,0.0,0.70346]
[1780504220464,70.78,65593.46,3.2,0.00426,0.0,0.70026]
[1780504222146,70.78,65573.73,3.2,0.0042,0.0,0.6909]
[1780504222733,70.78,65554.38,3.2,0.00414,0.0,0.68183]
[1780504222960,70.78,65554.38,3.2,0.00414,0.0,0.68183]
[1780504224128,70.78,65546.4,3.2,0.00411,0.0,0.67812]
[1780504229782,70.78,65550.13,3.2,0.00413,0.0,0.67985]
[1780504234821,70.78,65547.38,3.2,0.00411,0.0,0.67785]
[1780504239856,70.78,65560.18,3.2,0.00415,0.0,0.68381]
[1780504244901,70.78,65585.23,3.2,0.00423,0.0,0.6956]
[1780504249930,70.78,65576.2,3.2,0.0042,0.0,0.69133]
[1780504251305,70.78,65576.2,3.2,0.0042,0.0,0.69133]
[1780504257003,70.78,65573.85,3.2,0.0042,0.0,0.69022]
[1780504261051,70.78,65554.2,3.2,0.00413,0.0,0.68102]
[1780504263058,70.78,65570.11,3.2,0.00418,0.0,0.68846]
[1780504266980,70.78,65574.36,3.2,0.0042,0.0,0.69046]
[1780504268298,70.78,65571.15,3.2,0.00419,0.0,0.68895]
[1780504270786,70.78,65570.44,3.2,0.00419,0.0,0.68862]
[1780504272327,70.78,65565.74,3.2,0.00417,0.0,0.68641]
[1780504273186,70.78,65574.09,3.2,0.0042,0.0,0.69034]
[1780504274495,70.78,65575.92,3.2,0.0042,0.0,0.6912]
[1780504278027,70.78,65574.48,3.2,0.0042,0.0,0.69052]
[1780504279784,70.78,65584.59,3.2,0.00423,0.0,0.6953]
[1780504280770,70.78,65591.96,3.2,0.00425,0.0,0.6988]
[1780504282344,70.78,65599.27,3.2,0.00428,0.0,0.70229]
[1780504282978,70.78,65589.51,3.2,0.00425,0.0,0.69763]
[1780504284331,70.78,65586.13,3.2,0.00423,0.0,0.69603]
[1780504285689,70.78,65580.77,3.2,0.00422,0.0,0.69349]
[1780504287374,70.78,65577.87,3.2,0.00421,0.0,0.69212]
[1780504293297,70.78,65578.92,3.2,0.00421,0.0,0.69188]
[1780504298332,70.78,65574.88,3.2,0.00419,0.0,0.68997]
[1780504303367,70.78,65571.0,3.2,0.00418,0.0,0.68815]
[1780504308402,70.78,65558.17,3.2,0.00414,0.0,0.68214]
[1780504310063,70.78,65556.34,3.2,0.00414,0.0,0.68129]
[1780504310566,70.78,65556.34,3.2,0.00414,0.0,0.68129]
[1780504311289,70.78,65542.16,3.2,0.00409,0.0,0.67471]
[1780504311657,70.78,65542.16,3.2,0.00409,0.0,0.67471]
[1780504312933,70.78,65528.83,3.2,0.00405,0.0,0.66857]
[1780504314669,70.78,65543.17,3.2,0.0041,0.0,0.67518]
[1780504317390,70.78,65544.04,3.2,0.0041,0.0,0.67558]
[1780504319480,70.78,65564.28,3.2,0.00416,0.0,0.685]
[1780504320372,70.78,65564.28,3.2,0.00416,0.0,0.685]
[1780504323995,70.78,65543.45,3.2,0.0041,0.0,0.67531]
[1780504326259,70.78,65526.18,3.2,0.00404,0.0,0.66736]
[1780504326963,70.78,65524.46,3.2,0.00404,0.0,0.66657]
[1780504329255,70.78,65527.02,3.2,0.00405,0.0,0.66774]
[1780504332314,70.78,65543.11,3.2,0.0041,0.0,0.67515]
[1780504339645,70.78,65555.13,3.2,0.00413,0.0,0.68073]
[1780504344680,70.78,65564.64,3.2,0.00416,0.0,0.68517]
[1780504346694,70.78,65581.26,3.2,0.00421,0.0,0.69298]
[1780504351729,70.78,65600.08,3.2,0.00427,0.0,0.70118]
[1780504352845,70.78,65617.02,3.2,0.00432,0.0,0.70931]
[1780504354882,70.78,65593.13,3.2,0.00425,0.0,0.69787]
[1780504359895,70.78,65598.12,3.2,0.00426,0.0,0.70025]
[1780504361445,70.78,65585.4,3.2,0.00422,0.0,0.69421]
[1780504363030,70.78,65588.68,3.2,0.00423,0.0,0.69576]
[1780504364460,70.78,65586.92,3.2,0.00423,0.0,0.69493]
[1780504366209,70.78,65584.77,3.2,0.00422,0.0,0.69391]
[1780504367505,70.78,65586.72,3.2,0.00423,0.0,0.69483]
[1780504369329,70.78,65586.54,3.2,0.00423,0.0,0.69475]
[1780504371508,70.78,65603.12,3.2,0.00428,0.0,0.70264]
[1780504374506,70.78,65586.75,3.2,0.00423,0.0,0.69484]
[1780504375170,70.78,65585.43,3.2,0.00422,0.0,0.69422]
[1780504376525,70.78,65587.58,3.2,0.00423,0.0,0.69524]
[1780504381959,70.78,65582.7,3.2,0.00421,0.0,0.69293]
[1780504382035,70.78,65582.7,3.2,0.00421,0.0,0.69293]
[1780504383341,70.78,65576.4,3.2,0.00419,0.0,0.68996]
[1780504383974,70.78,65558.93,3.2,0.00414,0.0,0.68177]
[1780504384522,70.78,65558.93,3.2,0.00414,0.0,0.68177]
[1780504384841,70.78,65558.93,3.2,0.00414,0.0,0.68177]
[1780504384981,70.78,65541.5,3.2,0.00409,0.0,0.67368]
[1780504387000,70.78,65516.18,3.2,0.00401,0.0,0.66208]
[1780504387802,70.78,65516.18,3.2,0.00401,0.0,0.66208]
[1780504388932,70.78,65514.83,3.2,0.00401,0.0,0.66147]
[1780504390472,70.78,65508.54,3.2,0.00399,0.0,0.65861]
[1780504391019,70.78,65508.54,3.2,0.00399,0.0,0.65861]
[1780504391034,70.78,65525.25,3.2,0.00404,0.0,0.66622]
[1780504391946,70.78,65525.25,3.2,0.00404,0.0,0.66622]
[1780504393867,70.78,65537.96,3.2,0.00408,0.0,0.67205]
[1780504395961,70.78,65535.93,3.2,0.00407,0.0,0.67112]
[1780504396091,70.78,65531.28,3.2,0.00406,0.0,0.66898]
[1780504396661,70.78,65531.28,3.2,0.00406,0.0,0.66898]
[1780504397063,70.78,65526.75,3.2,0.00404,0.0,0.6669]
[1780504397079,70.78,65543.28,3.2,0.00409,0.0,0.67451]
[1780504399030,70.78,65543.28,3.2,0.00409,0.0,0.67451]
[1780504400875,70.78,65550.79,3.2,0.00412,0.0,0.67798]
[1780504402192,70.78,65558.55,3.2,0.00414,0.0,0.68159]
[1780504404318,70.78,65549.98,3.2,0.00411,0.0,0.67761]
[1780504404319,70.78,65549.98,3.2,0.00411,0.0,0.67761]
[1780504405505,70.78,65550.71,3.2,0.00412,0.0,0.67795]
[1780504407174,70.78,65539.54,3.2,0.00408,0.0,0.67278]
[1780504409525,70.78,65533.03,3.2,0.00406,0.0,0.66978]
[1780504410908,70.78,65524.29,3.2,0.00403,0.0,0.66578]
[1780504412539,70.78,65531.01,3.2,0.00405,0.0,0.66814]
[1780504418247,70.78,65533.11,3.2,0.00406,0.0,0.6691]
[1780504419576,70.78,65533.11,3.2,0.00406,0.0,0.6691]
[1780504424293,70.78,65548.96,3.2,0.00411,0.0,0.67641]
[1780504429334,70.78,65536.83,3.2,0.00407,0.0,0.67081]
[1780504430610,70.78,65536.83,3.2,0.00407,0.0,0.67081]
[1780504431016,70.78,65536.83,3.2,0.00407,0.0,0.67081]
[1780504430667,70.78,65563.09,3.2,0.00415,0.0,0.68298]
[1780504431625,70.78,65594.27,3.2,0.00425,0.0,0.69767]
[1780504432740,70.78,65594.27,3.2,0.00425,0.0,0.69767]
[1780504435716,70.78,65620.9,3.2,0.00433,0.0,0.71043]
[1780504437119,70.78,65623.41,3.2,0.00434,0.0,0.71164]
[1780504438785,70.78,65636.09,3.2,0.00438,0.0,0.7178]
[1780504439442,70.78,65646.06,3.2,0.00441,0.0,0.72266]
[1780504440810,70.78,65658.2,3.2,0.00445,0.0,0.72863]
[1780504441400,70.78,65667.14,3.2,0.00448,0.0,0.73305]
[1780504443230,70.78,65656.31,3.2,0.00445,0.0,0.7277]
[1780504445472,70.78,65671.04,3.2,0.0045,0.0,0.73498]
[1780504446888,70.78,65673.14,3.2,0.0045,0.0,0.73603]
[1780504448528,70.78,65686.25,3.2,0.00455,0.0,0.74257]
[1780504448549,70.78,65708.22,3.2,0.00462,0.0,0.75364]
[1780504453593,70.78,65708.05,3.2,0.00462,0.0,0.75356]
[1780504458628,70.78,65702.82,3.2,0.0046,0.0,0.75091]
[1780504463663,70.78,65703.25,3.2,0.0046,0.0,0.75113]
[1780504467693,70.78,65675.37,3.2,0.00451,0.0,0.73714]
[1780504472728,70.78,65687.46,3.2,0.00455,0.0,0.7424]
[1780504474741,70.78,65705.97,3.2,0.00461,0.0,0.75172]
[1780504479778,70.78,65720.61,3.2,0.00466,0.0,0.75916]
[1780504482799,70.78,65704.09,3.2,0.0046,0.0,0.75077]
[1780504484818,70.78,65686.1,3.2,0.00454,0.0,0.74172]
[1780504489853,70.78,65685.82,3.2,0.00454,0.0,0.74158]
[1780504494145,70.78,65681.52,3.2,0.00453,0.0,0.73943]
[1780504493883,70.78,65660.92,3.2,0.00446,0.0,0.7292]
[1780504495398,70.78,65659.95,3.2,0.00445,0.0,0.72873]
[1780504500933,70.78,65665.68,3.2,0.00447,0.0,0.73156]
[1780504504674,70.78,65661.88,3.2,0.00446,0.0,0.72968]
[1780504504973,70.78,65637.2,3.2,0.00438,0.0,0.71758]
[1780504506340,70.78,65630.35,3.2,0.00436,0.0,0.71425]
[1780504506865,70.78,65630.35,3.2,0.00436,0.0,0.71425]
[1780504506962,70.78,65630.35,3.2,0.00436,0.0,0.71425]
[1780504506993,70.78,65651.86,3.2,0.00443,0.0,0.72475]
[1780504507463,70.78,65651.86,3.2,0.00443,0.0,0.72475]
[1780504509874,70.78,65648.2,3.2,0.00442,0.0,0.72295]
[1780504511009,70.78,65651.51,3.2,0.00443,0.0,0.72457]
[1780504516118,70.78,65649.73,3.2,0.00442,0.0,0.7237]
[1780504520093,70.78,65629.66,3.2,0.00436,0.0,0.71392]
[1780504525128,70.78,65622.93,3.2,0.00433,0.0,0.71066]
[1780504530163,70.78,65615.87,3.2,0.00431,0.0,0.70726]
[1780504535200,70.78,65613.64,3.2,0.0043,0.0,0.70544]
[1780504540237,70.78,65618.12,3.2,0.00431,0.0,0.70759]
[1780504545274,70.78,65629.99,3.2,0.00435,0.0,0.71332]
[1780504550310,70.78,65635.92,3.2,0.00437,0.0,0.7162]
[1780504555345,70.78,65621.03,3.2,0.00432,0.0,0.70899]
[1780504560382,70.78,65634.37,3.2,0.00437,0.0,0.71545]
[1780504565417,70.78,65649.83,3.2,0.00442,0.0,0.72299]
[1780504570453,70.78,65635.97,3.2,0.00437,0.0,0.71622]
[1780504572237,70.78,65635.97,3.2,0.00437,0.0,0.71622]
[1780504577503,70.78,65628.45,3.2,0.00435,0.0,0.71258]
[1780504582538,70.78,65642.42,3.2,0.00439,0.0,0.71936]
[1780504584294,70.78,65641.0,3.2,0.00439,0.0,0.71867]
[1780504589588,70.78,65651.27,3.2,0.00442,0.0,0.72369]
[1780504591186,70.78,65651.27,3.2,0.00442,0.0,0.72369]
[1780504594623,70.78,65675.87,3.2,0.0045,0.0,0.73507]
[1780504599658,70.78,65678.0,3.2,0.00451,0.0,0.73613]
[1780504601672,70.78,65699.3,3.2,0.00458,0.0,0.74679]
[1780504605637,70.78,65703.48,3.2,0.00459,0.0,0.74889]
[1780504607623,70.78,65709.34,3.2,0.00461,0.0,0.75186]
[1780504612752,70.78,65699.1,3.2,0.00458,0.0,0.74669]
[1780504616720,70.78,65687.3,3.2,0.00454,0.0,0.74077]
[1780504621825,70.78,65688.69,3.2,0.00454,0.0,0.74146]
[1780504624847,70.78,65717.63,3.2,0.00464,0.0,0.75606]
[1780504628874,70.78,65739.15,3.2,0.00471,0.0,0.76708]
[1780504632908,70.78,65755.66,3.2,0.00477,0.0,0.77562]
[1780504637943,70.78,65766.3,3.2,0.00481,0.0,0.78116]
[1780504642978,70.78,65769.97,3.2,0.00482,0.0,0.78308]
[1780504648026,70.78,65743.31,3.2,0.00473,0.0,0.76922]
[1780504650046,70.78,65726.28,3.2,0.00467,0.0,0.76047]
[1780504653067,70.78,65750.34,3.2,0.00475,0.0,0.77205]
[1780504657094,70.78,65766.33,3.2,0.0048,0.0,0.78037]
[1780504662131,70.78,65779.06,3.2,0.00485,0.0,0.78704]
[1780504667166,70.78,65790.63,3.2,0.00489,0.0,0.79315]
[1780504672201,70.78,65789.39,3.2,0.00489,0.0,0.79249]
[1780504677242,70.78,65788.44,3.2,0.00488,0.0,0.79199]
[1780504681848,70.78,65788.85,3.2,0.00488,0.0,0.79221]
[1780504682297,70.78,65765.39,3.2,0.0048,0.0,0.77988]
[1780504685330,70.78,65790.56,3.2,0.00489,0.0,0.79311]
[1780504688351,70.78,65774.53,3.2,0.00483,0.0,0.78466]
[1780504692720,70.78,65775.65,3.2,0.00484,0.0,0.78525]
[1780504698421,70.78,65785.53,3.2,0.00487,0.0,0.79045]
[1780504703458,70.78,65780.95,3.2,0.00485,0.0,0.78804]
[1780504708493,70.78,65782.77,3.2,0.00486,0.0,0.789]
[1780504713528,70.78,65789.68,3.2,0.00488,0.0,0.79183]
[1780504716549,70.78,65814.14,3.2,0.00497,0.0,0.80485]
[1780504721588,70.78,65808.68,3.2,0.00495,0.0,0.80193]
[1780504723602,70.78,65790.49,3.2,0.00488,0.0,0.79226]
[1780504728637,70.78,65780.21,3.2,0.00485,0.0,0.78684]
[1780504732665,70.78,65761.86,3.2,0.00478,0.0,0.77723]
[1780504737701,70.78,65762.38,3.2,0.00478,0.0,0.7775]
[1780504742770,70.78,65759.16,3.2,0.00477,0.0,0.77583]
[1780504747805,70.78,65751.14,3.2,0.00475,0.0,0.77167]
[1780504749819,70.78,65728.46,3.2,0.00467,0.0,0.76001]
[1780504754854,70.78,65730.94,3.2,0.00468,0.0,0.76127]
[1780504758882,70.78,65711.25,3.2,0.00461,0.0,0.75125]
[1780504762134,70.78,65706.28,3.2,0.00459,0.0,0.74874]
[1780504762910,70.78,65729.42,3.2,0.00467,0.0,0.7605]
[1780504766938,70.78,65747.97,3.2,0.00473,0.0,0.77003]
[1780504771975,70.78,65751.0,3.2,0.00474,0.0,0.7708]
[1780504777202,70.78,65760.52,3.2,0.00477,0.0,0.77573]
[1780504779494,70.78,65754.5,3.2,0.00475,0.0,0.77261]
[1780504780315,70.78,65769.14,3.2,0.0048,0.0,0.78022]
[1780504781609,70.78,65783.73,3.2,0.00486,0.0,0.78788]
[1780504782126,70.78,65783.73,3.2,0.00486,0.0,0.78788]
[1780504783637,70.78,65784.85,3.2,0.00486,0.0,0.78847]
[1780504786577,70.78,65801.69,3.2,0.00492,0.0,0.79738]
[1780504787843,70.78,65811.69,3.2,0.00496,0.0,0.80272]
[1780504789465,70.78,65815.33,3.2,0.00497,0.0,0.80467]
[1780504790859,70.78,65817.23,3.2,0.00498,0.0,0.80568]
[1780504796150,70.78,65820.58,3.2,0.00499,0.0,0.80748]
[1780504798990,70.78,65819.65,3.2,0.00498,0.0,0.80698]
[1780504801186,70.78,65800.9,3.2,0.00492,0.0,0.79696]
[1780504801641,70.78,65800.9,3.2,0.00492,0.0,0.79696]
[1780504803152,70.78,65788.97,3.2,0.00487,0.0,0.79064]
[1780504806907,70.78,65794.06,3.2,0.00489,0.0,0.79333]
[1780504809279,70.78,65784.37,3.2,0.00486,0.0,0.78821]
[1780504812283,70.78,65804.7,3.2,0.00493,0.0,0.79898]
[1780504818070,70.78,65815.8,3.2,0.00497,0.0,0.80492]
[1780504821342,70.78,65833.3,3.2,0.00503,0.0,0.81434]
[1780504821771,70.78,65833.3,3.2,0.00503,0.0,0.81434]
[1780504825369,70.78,65844.58,3.2,0.00508,0.0,0.82047]
[1780504826930,70.78,65851.66,3.2,0.0051,0.0,0.82433]
[1780504828364,70.78,65849.61,3.2,0.00509,0.0,0.82321]
[1780504830060,70.78,65842.94,3.2,0.00507,0.0,0.81958]
[1780504831376,70.78,65837.3,3.2,0.00505,0.0,0.81651]
[1780504833169,70.78,65837.11,3.2,0.00504,0.0,0.81557]
[1780504834402,70.78,65827.77,3.2,0.00501,0.0,0.81052]
[1780504836913,70.78,65838.32,3.2,0.00505,0.0,0.81623]
[1780504838414,70.78,65847.61,3.2,0.00508,0.0,0.82128]
[1780504839160,70.78,65849.54,3.2,0.00509,0.0,0.82234]
[1780504841432,70.78,65862.78,3.2,0.00514,0.0,0.82959]
[1780504842415,70.78,65860.8,3.2,0.00513,0.0,0.8285]
[1780504844546,70.78,65862.48,3.2,0.00514,0.0,0.82942]
[1780504848523,70.78,65863.85,3.2,0.00514,0.0,0.83018]
[1780504849618,70.78,65864.33,3.2,0.00514,0.0,0.83044]
[1780504851368,70.78,65863.93,3.2,0.00514,0.0,0.83022]
[1780504852731,70.78,65836.51,3.2,0.00504,0.0,0.81525]
[1780504854521,70.78,65837.44,3.2,0.00504,0.0,0.81575]
[1780504855796,70.78,65821.76,3.2,0.00499,0.0,0.80729]
[1780504861643,70.78,65828.53,3.2,0.00501,0.0,0.81093]
[1780504863657,70.78,65845.43,3.2,0.00507,0.0,0.8201]
[1780504868692,70.78,65861.99,3.2,0.00514,0.0,0.82915]
[1780504873727,70.78,65869.98,3.2,0.00517,0.0,0.83356]
[1780504878762,70.78,65876.23,3.2,0.00519,0.0,0.83701]
[1780504883797,70.78,65873.15,3.2,0.00518,0.0,0.83531]
[1780504887825,70.78,65888.84,3.2,0.00524,0.0,0.84402]
[1780504892505,70.78,65889.59,3.2,0.00524,0.0,0.84444]
[1780504893939,70.78,65881.83,3.2,0.0052,0.0,0.83927]
[1780504894808,70.78,65875.38,3.2,0.00518,0.0,0.83569]
[1780504896946,70.78,65873.6,3.2,0.00517,0.0,0.83471]
[1780504897919,70.78,65870.72,3.2,0.00516,0.0,0.83312]
[1780504899409,70.78,65868.73,3.2,0.00516,0.0,0.83202]
[1780504901077,70.78,65851.46,3.2,0.00509,0.0,0.82254]
[1780504902570,70.78,65847.39,3.2,0.00508,0.0,0.82032]
[1780504904165,70.78,65832.15,3.2,0.00502,0.0,0.81206]
[1780504905591,70.78,65830.71,3.2,0.00501,0.0,0.81128]
[1780504907246,70.78,65809.46,3.2,0.00494,0.0,0.79988]
[1780504908598,70.78,65807.6,3.2,0.00493,0.0,0.79889]
[1780504910540,70.78,65809.96,3.2,0.00494,0.0,0.80014]
[1780504911667,70.78,65808.74,3.2,0.00493,0.0,0.79949]
[1780504921510,70.78,65806.82,3.2,0.00493,0.0,0.79847]
[1780504922247,70.78,65807.06,3.2,0.00493,0.0,0.7986]
[1780504928110,70.78,65810.12,3.2,0.00494,0.0,0.80023]
[1780504933166,70.78,65816.24,3.2,0.00496,0.0,0.8035]
[1780504938201,70.78,65817.21,3.2,0.00497,0.0,0.80402]
[1780504943236,70.78,65812.62,3.2,0.00495,0.0,0.80156]
[1780504948271,70.78,65812.02,3.2,0.00495,0.0,0.80124]
[1780504952299,70.78,65795.12,3.2,0.00488,0.0,0.79144]
[1780504957334,70.78,65788.28,3.2,0.00486,0.0,0.78783]
[1780504960824,70.78,65777.88,3.2,0.00482,0.0,0.78237]
[1780504962398,70.78,65766.36,3.2,0.00478,0.0,0.77636]
[1780504964612,70.78,65767.31,3.2,0.00478,0.0,0.77685]
[1780504966433,70.78,65753.63,3.2,0.00473,0.0,0.76976]
[1780504969038,70.78,65752.3,3.2,0.00473,0.0,0.76907]
[1780504970422,70.78,65748.53,3.2,0.00472,0.0,0.76713]
[1780504972554,70.78,65752.08,3.2,0.00473,0.0,0.76896]
[1780504974412,70.78,65765.62,3.2,0.00478,0.0,0.77597]
[1780504975271,70.78,65778.2,3.2,0.00482,0.0,0.78254]
[1780504976549,70.78,65773.4,3.2,0.0048,0.0,0.78003]
[1780504976919,70.78,65775.36,3.2,0.00481,0.0,0.78105]
[1780504979618,70.78,65781.21,3.2,0.00483,0.0,0.78412]
[1780504985557,70.78,65781.37,3.2,0.00483,0.0,0.7842]
[1780504987571,70.78,65796.78,3.2,0.00489,0.0,0.79232]
[1780504989591,70.78,65816.24,3.2,0.00496,0.0,0.80268]
[1780504992424,70.78,65822.13,3.2,0.00498,0.0,0.80583]
[1780504993074,70.78,65837.5,3.2,0.00503,0.0,0.81412]
[1780504995610,70.78,65845.92,3.2,0.00507,0.0,0.81869]
[1780504999087,70.78,65836.67,3.2,0.00503,0.0,0.81367]
[1780505000603,70.78,65826.38,3.2,0.00499,0.0,0.80812]
[1780505002862,70.78,65826.44,3.2,0.00499,0.0,0.80815]
[1780505004620,70.78,65822.18,3.2,0.00498,0.0,0.80586]
[1780505006370,70.78,65826.95,3.2,0.005,0.0,0.80842]
[1780505007785,70.78,65829.22,3.2,0.005,0.0,0.80965]
[1780505013780,70.78,65827.84,3.2,0.00499,0.0,0.80807]
[1780505018821,70.78,65823.16,3.2,0.00498,0.0,0.80556]
[1780505023856,70.78,65825.1,3.2,0.00498,0.0,0.8066]
[1780505026882,70.78,65846.52,3.2,0.00506,0.0,0.81818]
[1780505028896,70.78,65863.04,3.2,0.00512,0.0,0.8272]
[1780505033931,70.78,65862.06,3.2,0.00512,0.0,0.82666]
[1780505037963,70.78,65843.61,3.2,0.00505,0.0,0.8166]
[1780505039717,70.78,65843.61,3.2,0.00505,0.0,0.8166]
[1780505042214,70.78,65834.1,3.2,0.00502,0.0,0.81145]
[1780505043953,70.78,65834.58,3.2,0.00502,0.0,0.81171]
[1780505045250,70.78,65834.19,3.2,0.00502,0.0,0.8115]
[1780505047163,70.78,65835.14,3.2,0.00502,0.0,0.81201]
[1780505049238,70.78,65838.72,3.2,0.00503,0.0,0.81394]
[1780505049745,70.78,65838.72,3.2,0.00503,0.0,0.81394]
[1780505051250,70.78,65825.87,3.2,0.00499,0.0,0.80701]
[1780505053184,70.78,65824.33,3.2,0.00498,0.0,0.80619]
[1780505054315,70.78,65823.57,3.2,0.00498,0.0,0.80578]
[1780505060131,70.78,65822.81,3.2,0.00498,0.0,0.80537]
[1780505065166,70.78,65829.11,3.2,0.005,0.0,0.80876]
[1780505070203,70.78,65828.15,3.2,0.005,0.0,0.80824]
[1780505075237,70.78,65819.16,3.2,0.00496,0.0,0.80259]
[1780505080286,70.78,65817.72,3.2,0.00495,0.0,0.80182]
[1780505085307,70.78,65833.98,3.2,0.00501,0.0,0.81055]
[1780505090342,70.78,65839.67,3.2,0.00503,0.0,0.81362]
[1780505095377,70.78,65851.51,3.2,0.00508,0.0,0.82005]
[1780505100445,70.78,65832.35,3.2,0.00501,0.0,0.80967]
[1780505103465,70.78,65850.04,3.2,0.00507,0.0,0.81925]
[1780505108503,70.78,65839.22,3.2,0.00503,0.0,0.81338]
[1780505112531,70.78,65822.01,3.2,0.00497,0.0,0.80411]
[1780505117566,70.78,65816.39,3.2,0.00495,0.0,0.80111]
[1780505119580,70.78,65800.8,3.2,0.00489,0.0,0.79281]
[1780505124616,70.78,65791.2,3.2,0.00486,0.0,0.78774]
[1780505129651,70.78,65786.13,3.2,0.00484,0.0,0.78508]
[1780505132672,70.78,65768.22,3.2,0.00477,0.0,0.77491]
[1780505137707,70.78,65773.52,3.2,0.00479,0.0,0.77767]
[1780505139726,70.78,65824.81,3.2,0.00497,0.0,0.80479]
[1780505140209,70.78,65824.81,3.2,0.00497,0.0,0.80479]
[1780505143317,70.78,65841.1,3.2,0.00503,0.0,0.81356]
[1780505144410,70.78,65841.95,3.2,0.00504,0.0,0.81403]
[1780505146330,70.78,65840.58,3.2,0.00503,0.0,0.81328]
[1780505151814,70.78,65843.1,3.2,0.00504,0.0,0.81465]
[1780505156849,70.78,65835.04,3.2,0.00501,0.0,0.81029]
[1780505160877,70.78,65855.3,3.2,0.00508,0.0,0.82128]
[1780505162892,70.78,65878.61,3.2,0.00517,0.0,0.83408]
[1780505167927,70.78,65888.58,3.2,0.00521,0.0,0.8396]
[1780505172972,70.78,65899.52,3.2,0.00525,0.0,0.8457]
[1780505178007,70.78,65911.31,3.2,0.0053,0.0,0.85231]
[1780505183052,70.78,65906.25,3.2,0.00528,0.0,0.84947]
[1780505185070,70.78,65889.98,3.2,0.00521,0.0,0.84038]
[1780505188095,70.78,65872.03,3.2,0.00515,0.0,0.83045]
[1780505193130,70.78,65865.83,3.2,0.00512,0.0,0.8262]
[1780505198166,70.78,65882.15,3.2,0.00518,0.0,0.83518]
[1780505201190,70.78,65899.61,3.2,0.00525,0.0,0.84489]
[1780505206225,70.78,65904.48,3.2,0.00526,0.0,0.84761]
[1780505211261,70.78,65892.82,3.2,0.00522,0.0,0.8411]
[1780505216296,70.78,65911.0,3.2,0.00529,0.0,0.85127]
[1780505218310,70.78,65928.72,3.2,0.00536,0.0,0.86128]
[1780505223349,70.78,65935.42,3.2,0.00538,0.0,0.86509]
[1780505228383,70.78,65939.02,3.2,0.0054,0.0,0.86714]
[1780505230397,70.78,65960.21,3.2,0.00548,0.0,0.87931]
[1780505235434,70.78,65978.71,3.2,0.00556,0.0,0.89004]
[1780505240469,70.78,65980.35,3.2,0.00556,0.0,0.891]
[1780505245508,70.78,65976.82,3.2,0.00555,0.0,0.88894]
[1780505247688,70.78,65977.51,3.2,0.00555,0.0,0.88934]
[1780505247696,70.78,65962.1,3.2,0.00549,0.0,0.8804]
[1780505250242,70.78,65961.31,3.2,0.00549,0.0,0.87994]
[1780505255581,70.78,65965.35,3.2,0.0055,0.0,0.88139]
[1780505260616,70.78,65966.09,3.2,0.0055,0.0,0.88182]
[1780505265653,70.78,65969.07,3.2,0.00551,0.0,0.88355]
[1780505270686,70.78,65954.44,3.2,0.00545,0.0,0.8751]
[1780505275721,70.78,65965.25,3.2,0.0055,0.0,0.88133]
[1780505280756,70.78,65952.75,3.2,0.00545,0.0,0.87413]
[1780505285791,70.78,65951.35,3.2,0.00544,0.0,0.87332]
[1780505290826,70.78,65945.76,3.2,0.00542,0.0,0.87012]
[1780505293847,70.78,65925.44,3.2,0.00534,0.0,0.85855]
[1780505297875,70.78,65941.93,3.2,0.0054,0.0,0.86793]
[1780505302910,70.78,65937.57,3.2,0.00539,0.0,0.86544]
[1780505307945,70.78,65943.22,3.2,0.00541,0.0,0.86867]
[1780505312980,70.78,65944.12,3.2,0.00541,0.0,0.8683]
[1780505318022,70.78,65944.7,3.2,0.00541,0.0,0.86864]
[1780505323057,70.78,65942.87,3.2,0.0054,0.0,0.86759]
[1780505328110,70.78,65941.32,3.2,0.0054,0.0,0.8667]
[1780505330114,70.78,65914.44,3.2,0.00529,0.0,0.85148]
[1780505335149,70.78,65920.53,3.2,0.00532,0.0,0.85491]
[1780505340184,70.78,65919.86,3.2,0.00531,0.0,0.85453]
[1780505345219,70.78,65904.76,3.2,0.00526,0.0,0.84605]
[1780505347654,70.78,65900.04,3.2,0.00524,0.0,0.84341]
[1780505348869,70.78,65891.22,3.2,0.0052,0.0,0.83851]
[1780505351896,70.78,65873.12,3.2,0.00514,0.0,0.82851]
[1780505355302,70.78,65849.12,3.2,0.00505,0.0,0.81541]
[1780505360341,70.78,65841.97,3.2,0.00502,0.0,0.81153]
[1780505365376,70.78,65844.57,3.2,0.00503,0.0,0.81294]
[1780505370411,70.78,65825.21,3.2,0.00496,0.0,0.80252]
[1780505374281,70.78,65828.82,3.2,0.00497,0.0,0.80363]
[1780505379501,70.78,65802.69,3.2,0.00487,0.0,0.78973]
[1780505384555,70.78,65809.98,3.2,0.0049,0.0,0.79359]
[1780505389590,70.78,65824.65,3.2,0.00495,0.0,0.8014]
[1780505394626,70.78,65824.0,3.2,0.00495,0.0,0.80105]
[1780505399660,70.78,65813.05,3.2,0.00491,0.0,0.79522]
[1780505403688,70.78,65837.31,3.2,0.005,0.0,0.80819]
[1780505408723,70.78,65830.02,3.2,0.00497,0.0,0.80427]
[1780505413758,70.78,65829.49,3.2,0.00497,0.0,0.80399]
[1780505418793,70.78,65829.45,3.2,0.00497,0.0,0.80397]
[1780505423828,70.78,65830.32,3.2,0.00497,0.0,0.80443]
[1780505428863,70.78,65843.86,3.2,0.00502,0.0,0.81172]
[1780505432895,70.78,65827.97,3.2,0.00496,0.0,0.80235]
[1780505435432,70.78,65827.73,3.2,0.00496,0.0,0.80222]
[1780505440951,70.78,65812.91,3.2,0.00491,0.0,0.79432]
[1780505442898,70.78,65812.28,3.2,0.0049,0.0,0.79399]
[1780505448000,70.78,65812.43,3.2,0.0049,0.0,0.79407]
[1780505451021,70.78,65796.0,3.2,0.00484,0.0,0.78539]
[1780505455053,70.78,65774.44,3.2,0.00477,0.0,0.77412]
[1780505458074,70.78,65757.32,3.2,0.00471,0.0,0.76527]
[1780505463111,70.78,65754.15,3.2,0.0047,0.0,0.76364]
[1780505464518,70.78,65745.83,3.2,0.00467,0.0,0.75938]
[1780505465789,70.78,65746.55,3.2,0.00467,0.0,0.75975]
[1780505471167,70.78,65746.5,3.2,0.00467,0.0,0.75972]
[1780505476202,70.78,65754.3,3.2,0.0047,0.0,0.76372]
[1780505477516,70.78,65764.03,3.2,0.00473,0.0,0.76873]
[1780505479887,70.78,65782.08,3.2,0.0048,0.0,0.7781]
[1780505480451,70.78,65781.96,3.2,0.00479,0.0,0.77804]
[1780505483932,70.78,65781.49,3.2,0.00479,0.0,0.77779]
[1780505485073,70.78,65785.35,3.2,0.00481,0.0,0.77981]
[1780505488918,70.78,65782.8,3.2,0.0048,0.0,0.77847]
[1780505490184,70.78,65773.64,3.2,0.00477,0.0,0.77371]
[1780505493681,70.78,65773.12,3.2,0.00476,0.0,0.77263]
[1780505495206,70.78,65769.5,3.2,0.00475,0.0,0.77076]
[1780505500391,70.78,65762.91,3.2,0.00472,0.0,0.76735]
[1780505503723,70.78,65766.42,3.2,0.00474,0.0,0.76916]
[1780505504756,70.78,65769.39,3.2,0.00475,0.0,0.7707]
[1780505504786,70.78,65788.43,3.2,0.00481,0.0,0.78061]
[1780505506046,70.78,65788.43,3.2,0.00481,0.0,0.78061]
[1780505507339,70.78,65801.12,3.2,0.00486,0.0,0.78727]
[1780505509067,70.78,65813.31,3.2,0.0049,0.0,0.79371]
[1780505514674,70.78,65814.38,3.2,0.00491,0.0,0.79428]
[1780505520531,70.78,65819.47,3.2,0.00492,0.0,0.79699]
[1780505522545,70.78,65834.88,3.2,0.00498,0.0,0.80522]
[1780505527586,70.78,65846.13,3.2,0.00502,0.0,0.81128]
[1780505532516,70.78,65858.38,3.2,0.00507,0.0,0.81792]
[1780505533379,70.78,65858.38,3.2,0.00507,0.0,0.81792]
[1780505542693,70.78,65869.71,3.2,0.00511,0.0,0.82411]
[1780505546721,70.78,65889.8,3.2,0.00518,0.0,0.83516]
[1780505551756,70.78,65897.55,3.2,0.00521,0.0,0.83861]
[1780505553253,70.78,65897.55,3.2,0.00521,0.0,0.83861]
[1780505553771,70.78,65860.47,3.2,0.00507,0.0,0.81822]
[1780505556789,70.78,65875.48,3.2,0.00512,0.0,0.82642]
[1780505561828,70.78,65877.52,3.2,0.00513,0.0,0.82754]
[1780505566871,70.78,65896.02,3.2,0.0052,0.0,0.83776]
[1780505571915,70.78,65884.52,3.2,0.00516,0.0,0.8314]
[1780505576954,70.78,65881.97,3.2,0.00515,0.0,0.82999]
[1780505581989,70.78,65871.23,3.2,0.00511,0.0,0.82409]
[1780505587024,70.78,65872.27,3.2,0.00511,0.0,0.82466]
[1780505592060,70.78,65854.69,3.2,0.00505,0.0,0.81508]
[1780505597096,70.78,65838.37,3.2,0.00499,0.0,0.80627]
[1780505602130,70.78,65846.3,3.2,0.00502,0.0,0.81054]
[1780505607165,70.78,65843.86,3.2,0.00501,0.0,0.80923]
[1780505612199,70.78,65833.36,3.2,0.00496,0.0,0.80275]
[1780505617237,70.78,65835.35,3.2,0.00497,0.0,0.80382]
[1780505617839,70.78,65835.35,3.2,0.00497,0.0,0.80382]
[1780505619400,70.78,65823.58,3.2,0.00493,0.0,0.79753]
[1780505629319,70.78,65832.37,3.2,0.00496,0.0,0.80222]
[1780505633347,70.78,65851.58,3.2,0.00503,0.0,0.81256]
[1780505638382,70.78,65843.77,3.2,0.005,0.0,0.80834]
[1780505639708,70.78,65843.18,3.2,0.005,0.0,0.80803]
[1780505641771,70.78,65840.17,3.2,0.00499,0.0,0.80641]
[1780505645623,70.78,65847.43,3.2,0.00502,0.0,0.81032]
[1780505646790,70.78,65850.47,3.2,0.00503,0.0,0.81196]
[1780505648733,70.78,65856.19,3.2,0.00505,0.0,0.81506]
[1780505650010,70.78,65869.71,3.2,0.0051,0.0,0.82242]
[1780505655507,70.78,65875.74,3.2,0.00512,0.0,0.82572]
[1780505659535,70.78,65894.17,3.2,0.00519,0.0,0.83588]
[1780505664578,70.78,65903.04,3.2,0.00522,0.0,0.8408]
[1780505669619,70.78,65902.54,3.2,0.00522,0.0,0.84052]
[1780505673647,70.78,65885.13,3.2,0.00515,0.0,0.83003]
[1780505675661,70.78,65868.94,3.2,0.00509,0.0,0.82116]
[1780505680696,70.78,65871.06,3.2,0.0051,0.0,0.82232]
[1780505685731,70.78,65880.28,3.2,0.00513,0.0,0.82737]
[1780505690766,70.78,65869.38,3.2,0.00509,0.0,0.8214]
[1780505694802,70.78,65849.95,3.2,0.00502,0.0,0.81085]
[1780505699833,70.78,65858.79,3.2,0.00505,0.0,0.81563]
[1780505704868,70.78,65853.46,3.2,0.00503,0.0,0.81274]
[1780505709910,70.78,65871.36,3.2,0.0051,0.0,0.82248]
[1780505712932,70.78,65887.12,3.2,0.00516,0.0,0.83113]
[1780505717967,70.78,65888.27,3.2,0.00516,0.0,0.83176]
[1780505721503,70.78,65895.26,3.2,0.00519,0.0,0.83563]
[1780505727043,70.78,65896.67,3.2,0.00519,0.0,0.83641]
[1780505727831,70.78,65896.67,3.2,0.00519,0.0,0.83641]
[1780505730716,70.78,65905.82,3.2,0.00523,0.0,0.84149]
[1780505731189,70.78,65905.82,3.2,0.00523,0.0,0.84149]
[1780505732727,70.78,65912.7,3.2,0.00525,0.0,0.84447]
[1780505738118,70.78,65920.74,3.2,0.00528,0.0,0.84898]
[1780505739197,70.78,65920.74,3.2,0.00528,0.0,0.84898]
[1780505745167,70.78,65933.75,3.2,0.00533,0.0,0.8563]
[1780505750202,70.78,65924.64,3.2,0.0053,0.0,0.85117]
[1780505755239,70.78,65922.66,3.2,0.00529,0.0,0.85006]
[1780505760298,70.78,65918.52,3.2,0.00527,0.0,0.84773]
[1780505763879,70.78,65916.49,3.2,0.00526,0.0,0.84659]
[1780505766349,70.78,65934.37,3.2,0.00533,0.0,0.85666]
[1780505769370,70.78,65950.84,3.2,0.0054,0.0,0.86601]
[1780505774407,70.78,65947.34,3.2,0.00538,0.0,0.86402]
[1780505779442,70.78,65958.34,3.2,0.00543,0.0,0.8703]
[1780505783470,70.78,65940.37,3.2,0.00536,0.0,0.86005]
[1780505788505,70.78,65942.38,3.2,0.00536,0.0,0.86119]
[1780505793540,70.78,65941.07,3.2,0.00535,0.0,0.85958]
[1780505798575,70.78,65938.58,3.2,0.00534,0.0,0.85817]
[1780505803613,70.78,65938.65,3.2,0.00534,0.0,0.85821]
[1780505808648,70.78,65928.99,3.2,0.00531,0.0,0.85275]
[1780505813685,70.78,65935.72,3.2,0.00533,0.0,0.85655]
[1780505818720,70.78,65944.19,3.2,0.00537,0.0,0.86135]
[1780505823755,70.78,65929.35,3.2,0.00531,0.0,0.85295]
[1780505828791,70.78,65942.94,3.2,0.00536,0.0,0.86064]
[1780505833826,70.78,65941.78,3.2,0.00536,0.0,0.85998]
[1780505838864,70.78,65953.83,3.2,0.0054,0.0,0.86684]
[1780505843899,70.78,65945.82,3.2,0.00537,0.0,0.86228]
[1780505848934,70.78,65949.57,3.2,0.00539,0.0,0.86441]
[1780505853969,70.78,65962.12,3.2,0.00543,0.0,0.87071]
[1780505859004,70.78,65958.42,3.2,0.00542,0.0,0.86859]
[1780505864045,70.78,65942.62,3.2,0.00535,0.0,0.85959]
[1780505869081,70.78,65941.71,3.2,0.00535,0.0,0.85907]
[1780505871938,70.78,65939.52,3.2,0.00534,0.0,0.85783]
[1780505875123,70.78,65957.83,3.2,0.00541,0.0,0.86825]
[1780505880227,70.78,65949.98,3.2,0.00538,0.0,0.86377]
[1780505883187,70.78,65932.83,3.2,0.00532,0.0,0.85405]
[1780505888222,70.78,65938.06,3.2,0.00534,0.0,0.857]
[1780505893257,70.78,65938.64,3.2,0.00534,0.0,0.85733]
[1780505898293,70.78,65956.89,3.2,0.00541,0.0,0.86771]
[1780505903328,70.78,65965.02,3.2,0.00544,0.0,0.87237]
[1780505908365,70.78,65955.86,3.2,0.00541,0.0,0.86712]
[1780505913400,70.78,65959.19,3.2,0.00541,0.0,0.86815]
[1780505916525,70.78,65965.25,3.2,0.00544,0.0,0.87162]
[1780505917837,70.78,65965.22,3.2,0.00544,0.0,0.8716]
[1780505927499,70.78,65975.41,3.2,0.00548,0.0,0.87747]
[1780505932534,70.78,65978.42,3.2,0.00549,0.0,0.87921]
[1780505937569,70.78,65973.53,3.2,0.00547,0.0,0.87638]
[1780505940591,70.78,65957.2,3.2,0.00541,0.0,0.86701]
[1780505945627,70.78,65969.06,3.2,0.00545,0.0,0.87381]
[1780505950663,70.78,65965.8,3.2,0.00544,0.0,0.87194]
[1780505955698,70.78,65966.76,3.2,0.00544,0.0,0.87249]
[1780505960733,70.78,65969.65,3.2,0.00545,0.0,0.87415]
[1780505965768,70.78,65966.43,3.2,0.00544,0.0,0.8723]
[1780505970803,70.78,65968.19,3.2,0.00545,0.0,0.87331]
[1780505975838,70.78,65968.67,3.2,0.00545,0.0,0.8727]
[1780505980873,70.78,65968.5,3.2,0.00544,0.0,0.87261]
[1780505985908,70.78,65969.52,3.2,0.00545,0.0,0.87319]
[1780505990943,70.78,65969.92,3.2,0.00545,0.0,0.87342]
[1780505995978,70.78,65965.73,3.2,0.00543,0.0,0.87102]
[1780506001024,70.78,65986.5,3.2,0.00552,0.0,0.883]
[1780506006060,70.78,65992.69,3.2,0.00554,0.0,0.88659]
[1780506010380,70.78,65974.46,3.2,0.00547,0.0,0.87604]
[1780506016131,70.78,65983.91,3.2,0.00551,0.0,0.88149]
[1780506021165,70.78,65987.75,3.2,0.00552,0.0,0.88372]
[1780506026201,70.78,65993.86,3.2,0.00555,0.0,0.88727]
[1780506031236,70.78,65990.72,3.2,0.00553,0.0,0.88456]
[1780506036273,70.78,65995.95,3.2,0.00555,0.0,0.8876]
[1780506041311,70.78,65994.92,3.2,0.00554,0.0,0.887]
[1780506046105,70.78,65998.11,3.2,0.00556,0.0,0.88886]
[1780506048667,70.78,66009.61,3.2,0.0056,0.0,0.89559]
[1780506054424,70.78,66008.18,3.2,0.0056,0.0,0.89475]
[1780506058212,70.78,66022.79,3.2,0.00566,0.0,0.90335]
[1780506059896,70.78,66030.42,3.2,0.00569,0.0,0.90787]
[1780506063724,70.78,66011.93,3.2,0.00561,0.0,0.89695]
[1780506067723,70.78,65998.02,3.2,0.00556,0.0,0.88881]
[1780506070010,70.78,66012.37,3.2,0.00561,0.0,0.89721]
[1780506079881,70.78,66003.91,3.2,0.00558,0.0,0.89225]
[1780506085669,70.78,65993.37,3.2,0.00554,0.0,0.8861]
[1780506090704,70.78,66004.08,3.2,0.00558,0.0,0.89235]
[1780506094734,70.78,65989.01,3.2,0.00551,0.0,0.88267]
[1780506099769,70.78,65967.31,3.2,0.00543,0.0,0.87016]
[1780506104804,70.78,65980.25,3.2,0.00548,0.0,0.87761]
[1780506109839,70.78,65988.21,3.2,0.00551,0.0,0.88221]
[1780506114877,70.78,65983.91,3.2,0.00549,0.0,0.87972]
[1780506119912,70.78,65974.07,3.2,0.00546,0.0,0.87404]
[1780506124973,70.78,65982.92,3.2,0.00549,0.0,0.87915]
[1780506129994,70.78,65973.84,3.2,0.00545,0.0,0.87391]
[1780506135041,70.78,65968.59,3.2,0.00543,0.0,0.8709]
[1780506140076,70.78,65970.89,3.2,0.00544,0.0,0.87222]
[1780506143526,70.78,65959.64,3.2,0.0054,0.0,0.86578]
[1780506143921,70.78,65959.64,3.2,0.0054,0.0,0.86578]
[1780506150146,70.78,65950.66,3.2,0.00536,0.0,0.86066]
[1780506153167,70.78,65935.84,3.2,0.0053,0.0,0.85141]
[1780506158204,70.78,65941.86,3.2,0.00532,0.0,0.85481]
[1780506162234,70.78,65924.11,3.2,0.00526,0.0,0.84483]
[1780506165263,70.78,65907.82,3.2,0.00519,0.0,0.83576]
[1780506170299,70.78,65923.0,3.2,0.00525,0.0,0.84421]
[1780506175334,70.78,65926.29,3.2,0.00526,0.0,0.84605]
[1780506180369,70.78,65924.1,3.2,0.00526,0.0,0.84483]
[1780506184397,70.78,65906.96,3.2,0.00519,0.0,0.83528]
[1780506188427,70.78,65887.33,3.2,0.00512,0.0,0.82447]
[1780506193462,70.78,65869.12,3.2,0.00505,0.0,0.81454]
[1780506198497,70.78,65863.97,3.2,0.00503,0.0,0.81175]
[1780506203532,70.78,65850.94,3.2,0.00498,0.0,0.80472]
[1780506208567,70.78,65869.04,3.2,0.00505,0.0,0.81449]
[1780506210293,70.78,65874.75,3.2,0.00507,0.0,0.8176]
[1780506211462,70.78,65870.83,3.2,0.00506,0.0,0.81547]
[1780506216822,70.78,65870.23,3.2,0.00505,0.0,0.8143]
[1780506218082,70.78,65859.96,3.2,0.00501,0.0,0.80875]
[1780506221190,70.78,65852.75,3.2,0.00498,0.0,0.80486]
[1780506223103,70.78,65859.09,3.2,0.00501,0.0,0.80828]
[1780506228711,70.78,65864.03,3.2,0.00503,0.0,0.81094]
[1780506233746,70.78,65867.23,3.2,0.00504,0.0,0.81268]
[1780506238783,70.78,65852.75,3.2,0.00498,0.0,0.80486]
[1780506240468,70.78,65845.75,3.2,0.00496,0.0,0.80111]
[1780506240662,70.78,65845.75,3.2,0.00496,0.0,0.80111]
[1780506241308,70.78,65834.54,3.2,0.00492,0.0,0.79513]
[1780506241885,70.78,65834.54,3.2,0.00492,0.0,0.79513]
[1780506242061,70.78,65834.54,3.2,0.00492,0.0,0.79513]
[1780506242641,70.78,65831.08,3.2,0.00491,0.0,0.79329]
[1780506243668,70.78,65829.62,3.2,0.0049,0.0,0.79252]
[1780506244886,70.78,65827.41,3.2,0.00489,0.0,0.79135]
[1780506245743,70.78,65825.4,3.2,0.00489,0.0,0.79028]
[1780506246948,70.78,65815.63,3.2,0.00485,0.0,0.78513]
[1780506249593,70.78,65820.83,3.2,0.00487,0.0,0.78787]
[1780506251022,70.78,65822.8,3.2,0.00488,0.0,0.78891]
[1780506251889,70.78,65840.7,3.2,0.00494,0.0,0.79841]
[1780506252843,70.78,65840.7,3.2,0.00494,0.0,0.79841]
[1780506255046,70.78,65849.62,3.2,0.00497,0.0,0.80318]
[1780506257075,70.78,65832.74,3.2,0.00491,0.0,0.79417]
[1780506257104,70.78,65832.74,3.2,0.00491,0.0,0.79417]
[1780506257753,70.78,65831.01,3.2,0.00491,0.0,0.79326]
[1780506262969,70.78,65839.02,3.2,0.00493,0.0,0.79752]
[1780506265094,70.78,65836.52,3.2,0.00493,0.0,0.79618]
[1780506265682,70.78,65837.29,3.2,0.00493,0.0,0.79659]
[1780506268191,70.78,65825.76,3.2,0.00489,0.0,0.79047]
[1780506269457,70.78,65811.34,3.2,0.00484,0.0,0.78287]
[1780506272041,70.78,65830.09,3.2,0.0049,0.0,0.79195]
[1780506275201,70.78,65830.88,3.2,0.0049,0.0,0.79236]
[1780506285136,70.78,65829.71,3.2,0.0049,0.0,0.79174]
[1780506289164,70.78,65812.27,3.2,0.00483,0.0,0.78255]
[1780506294199,70.78,65806.6,3.2,0.00481,0.0,0.77958]
[1780506295008,70.78,65806.6,3.2,0.00481,0.0,0.77958]
[1780506298328,70.78,65812.65,3.2,0.00484,0.0,0.78275]
[1780506299015,70.78,65812.65,3.2,0.00484,0.0,0.78275]
[1780506302387,70.78,65814.01,3.2,0.00484,0.0,0.78346]
[1780506303403,70.78,65815.64,3.2,0.00485,0.0,0.78432]
[1780506305598,70.78,65811.46,3.2,0.00483,0.0,0.78212]
[1780506308234,70.78,65798.49,3.2,0.00478,0.0,0.77534]
[1780506311334,70.78,65781.42,3.2,0.00473,0.0,0.76649]
[1780506314357,70.78,65765.27,3.2,0.00467,0.0,0.7582]
[1780506315448,70.78,65765.27,3.2,0.00467,0.0,0.7582]
[1780506317408,70.78,65753.25,3.2,0.00463,0.0,0.75208]
[1780506320380,70.78,65754.78,3.2,0.00463,0.0,0.75286]
[1780506323493,70.78,65762.58,3.2,0.00466,0.0,0.75683]
[1780506327319,70.78,65761.46,3.2,0.00466,0.0,0.75626]
[1780506329546,70.78,65760.95,3.2,0.00465,0.0,0.756]
[1780506330690,70.78,65768.06,3.2,0.00468,0.0,0.75963]
[1780506330785,70.78,65789.52,3.2,0.00475,0.0,0.77068]
[1780506334548,70.78,65773.23,3.2,0.00469,0.0,0.76148]
[1780506339583,70.78,65770.03,3.2,0.00468,0.0,0.75984]
[1780506344618,70.78,65762.42,3.2,0.00465,0.0,0.75595]
[1780506346133,70.78,65762.42,3.2,0.00465,0.0,0.75595]
[1780506347616,70.78,65765.3,3.2,0.00466,0.0,0.75742]
[1780506353681,70.78,65757.32,3.2,0.00464,0.0,0.75336]
[1780506358716,70.78,65755.27,3.2,0.00463,0.0,0.75231]
[1780506363765,70.78,65765.62,3.2,0.00467,0.0,0.75759]
[1780506368808,70.78,65747.18,3.2,0.0046,0.0,0.74821]
[1780506372836,70.78,65728.68,3.2,0.00454,0.0,0.73891]
[1780506375749,70.78,65719.24,3.2,0.00451,0.0,0.7342]
[1780506376088,70.78,65698.81,3.2,0.00444,0.0,0.72409]
[1780506377270,70.78,65698.81,3.2,0.00444,0.0,0.72409]
[1780506377853,70.78,65691.58,3.2,0.00442,0.0,0.72054]
[1780506382263,70.78,65691.33,3.2,0.00442,0.0,0.72042]
[1780506383432,70.78,65696.44,3.2,0.00443,0.0,0.72293]
[1780506385258,70.78,65694.29,3.2,0.00443,0.0,0.72187]
[1780506385822,70.78,65698.06,3.2,0.00444,0.0,0.72372]
[1780506387551,70.78,65715.34,3.2,0.0045,0.0,0.73226]
[1780506388954,70.78,65733.96,3.2,0.00456,0.0,0.74156]
[1780506393990,70.78,65732.48,3.2,0.00455,0.0,0.74003]
[1780506399026,70.78,65732.41,3.2,0.00455,0.0,0.74]
[1780506404350,70.78,65720.89,3.2,0.00451,0.0,0.73425]
[1780506405604,70.78,65719.57,3.2,0.0045,0.0,0.73359]
[1780506407261,70.78,65720.22,3.2,0.00451,0.0,0.73391]
[1780506409798,70.78,65727.7,3.2,0.00453,0.0,0.73764]
[1780506412142,70.78,65728.29,3.2,0.00453,0.0,0.73794]
[1780506413011,70.78,65733.97,3.2,0.00455,0.0,0.74078]
[1780506413511,70.78,65736.69,3.2,0.00456,0.0,0.74214]
[1780506414998,70.78,65733.74,3.2,0.00455,0.0,0.74066]
[1780506415941,70.78,65741.26,3.2,0.00458,0.0,0.74444]
[1780506417611,70.78,65738.96,3.2,0.00457,0.0,0.74328]
[1780506421269,70.78,65749.6,3.2,0.00461,0.0,0.74865]
[1780506422903,70.78,65743.75,3.2,0.00459,0.0,0.7457]
[1780506423768,70.78,65736.05,3.2,0.00456,0.0,0.74182]
[1780506429241,70.78,65746.12,3.2,0.00459,0.0,0.74689]
[1780506434277,70.78,65741.28,3.2,0.00458,0.0,0.74445]
[1780506439315,70.78,65739.99,3.2,0.00457,0.0,0.7438]
[1780506441329,70.78,65719.33,3.2,0.0045,0.0,0.73347]
[1780506441995,70.78,65719.33,3.2,0.0045,0.0,0.73347]
[1780506442336,70.78,65703.98,3.2,0.00445,0.0,0.72587]
[1780506443778,70.78,65696.03,3.2,0.00443,0.0,0.72196]
[1780506444651,70.78,65690.14,3.2,0.00441,0.0,0.71907]
[1780506446773,70.78,65687.38,3.2,0.0044,0.0,0.71772]
[1780506449396,70.78,65713.2,3.2,0.00448,0.0,0.73043]
[1780506454441,70.78,65723.39,3.2,0.00451,0.0,0.73471]
[1780506457464,70.78,65705.23,3.2,0.00445,0.0,0.72572]
[1780506460485,70.78,65720.71,3.2,0.0045,0.0,0.73338]
[1780506464530,70.78,65692.89,3.2,0.00441,0.0,0.71965]
[1780506465942,70.78,65692.89,3.2,0.00441,0.0,0.71965]
[1780506466398,70.78,65692.89,3.2,0.00441,0.0,0.71965]
[1780506466467,70.78,65712.04,3.2,0.00447,0.0,0.72908]
[1780506469153,70.78,65717.89,3.2,0.00449,0.0,0.73198]
[1780506474595,70.78,65713.11,3.2,0.00448,0.0,0.72961]
[1780506479630,70.78,65707.62,3.2,0.00446,0.0,0.72689]
[1780506484670,70.78,65694.71,3.2,0.00442,0.0,0.72055]
[1780506488698,70.78,65713.65,3.2,0.00448,0.0,0.72988]
[1780506491721,70.78,65730.74,3.2,0.00454,0.0,0.73838]
[1780506496755,70.78,65741.6,3.2,0.00457,0.0,0.74383]
[1780506501790,70.78,65745.79,3.2,0.00459,0.0,0.74594]
[1780506506847,70.78,65740.83,3.2,0.00457,0.0,0.74344]
[1780506510894,70.78,65721.31,3.2,0.00451,0.0,0.73368]
[1780506511913,70.78,65705.57,3.2,0.00445,0.0,0.72511]
[1780506516043,70.78,65687.6,3.2,0.00439,0.0,0.71631]
[1780506521071,70.78,65690.59,3.2,0.0044,0.0,0.71777]
[1780506526106,70.78,65695.89,3.2,0.00442,0.0,0.72036]
[1780506531141,70.78,65688.1,3.2,0.00439,0.0,0.71655]
[1780506536176,70.78,65677.11,3.2,0.00436,0.0,0.71121]
[1780506541213,70.78,65670.64,3.2,0.00433,0.0,0.70808]
[1780506543581,70.78,65647.18,3.2,0.00426,0.0,0.69683]
[1780506549270,70.78,65645.59,3.2,0.00425,0.0,0.69607]
[1780506554306,70.78,65642.21,3.2,0.00424,0.0,0.69446]
[1780506559342,70.78,65648.26,3.2,0.00426,0.0,0.69734]
[1780506561399,70.78,65683.5,3.2,0.00438,0.0,0.71431]
[1780506562637,70.78,65683.5,3.2,0.00438,0.0,0.71431]
[1780506563965,70.78,65703.01,3.2,0.00444,0.0,0.72385]
[1780506564382,70.78,65728.05,3.2,0.00452,0.0,0.73626]
[1780506564712,70.78,65728.05,3.2,0.00452,0.0,0.73626]
[1780506565392,70.78,65746.41,3.2,0.00459,0.0,0.7456]
[1780506568411,70.78,65725.64,3.2,0.00452,0.0,0.73553]
[1780506573446,70.79,65732.26,3.2,0.00454,0.0,0.73873]
[1780506573695,70.79,65732.26,3.2,0.00454,0.0,0.73873]
[1780506577474,70.8,65714.91,3.2,0.00449,0.0,0.73062]
[1780506579237,70.8,65706.44,3.2,0.00446,0.0,0.72657]
[1780506580175,70.8,65691.93,3.2,0.00441,0.0,0.71959]
[1780506585684,70.81,65675.98,3.2,0.00437,0.0,0.71258]
[1780506592789,70.83,65662.8,3.2,0.00433,0.0,0.70761]
[1780506598627,70.84,65665.93,3.2,0.00435,0.0,0.70964]
[1780506603662,70.85,65677.17,3.2,0.00439,0.0,0.71548]
[1780506608698,70.85,65670.24,3.2,0.00436,0.0,0.71242]
[1780506613734,70.86,65685.09,3.2,0.00442,0.0,0.72]
[1780506619689,70.86,65687.53,3.2,0.00443,0.0,0.72144]
[1780506619747,70.86,65703.22,3.2,0.00448,0.0,0.72926]
[1780506622801,70.86,65720.17,3.2,0.00453,0.0,0.73768]
[1780506627836,70.86,65722.15,3.2,0.00454,0.0,0.7387]
[1780506632871,70.86,65730.59,3.2,0.00457,0.0,0.74227]
[1780506637917,70.86,65726.27,3.2,0.00455,0.0,0.74018]
[1780506642952,70.86,65726.82,3.2,0.00455,0.0,0.74057]
[1780506647984,70.87,65726.64,3.2,0.00455,0.0,0.74057]
[1780506653438,70.87,65714.38,3.2,0.00451,0.0,0.73459]
[1780506654417,70.87,65739.88,3.2,0.0046,0.0,0.74743]
[1780506655002,70.87,65739.88,3.2,0.0046,0.0,0.74743]
[1780506660742,70.87,65741.47,3.2,0.00461,0.0,0.74828]
[1780506668151,70.87,65737.66,3.2,0.00459,0.0,0.74642]
[1780506673187,70.87,65735.35,3.2,0.00459,0.0,0.74529]
[1780506677216,70.87,65719.67,3.2,0.00453,0.0,0.73749]
[1780506682250,70.87,65717.69,3.2,0.00453,0.0,0.73665]
[1780506687293,70.88,65730.08,3.2,0.00457,0.0,0.74302]
[1780506689326,70.88,65714.69,3.2,0.00452,0.0,0.73537]
[1780506694361,70.88,65709.79,3.2,0.0045,0.0,0.73234]
[1780506699399,70.88,65709.59,3.2,0.0045,0.0,0.73243]
[1780506704452,70.88,65708.74,3.2,0.0045,0.0,0.7322]
[1780506706466,70.89,65727.85,3.2,0.00456,0.0,0.74181]
[1780506709490,70.89,65750.96,3.2,0.00464,0.0,0.75352]
[1780506709951,70.89,65750.96,3.2,0.00464,0.0,0.75352]
[1780506710497,70.89,65754.65,3.2,0.00466,0.0,0.75584]
[1780506712815,70.9,65756.52,3.2,0.00467,0.0,0.75723]
[1780506712875,70.9,65747.97,3.2,0.00464,0.0,0.75332]
[1780506718555,70.9,65738.85,3.2,0.00461,0.0,0.74873]
[1780506723590,70.9,65728.23,3.2,0.00457,0.0,0.74343]
[1780506727542,70.91,65736.88,3.2,0.0046,0.0,0.74783]
[1780506727618,70.91,65733.42,3.2,0.00459,0.0,0.7461]
[1780506728317,70.91,65733.42,3.2,0.00459,0.0,0.7461]
[1780506728869,70.91,65733.42,3.2,0.00459,0.0,0.7461]
[1780506728903,70.91,65733.93,3.2,0.0046,0.0,0.74679]
[1780506734667,70.91,65744.29,3.2,0.00463,0.0,0.75208]
[1780506739703,70.91,65740.06,3.2,0.00462,0.0,0.74994]
[1780506741951,70.91,65754.26,3.2,0.00467,0.0,0.75718]
[1780506742369,70.91,65754.26,3.2,0.00467,0.0,0.75718]
[1780506743076,70.92,65752.38,3.2,0.00466,0.0,0.75667]
[1780506743544,70.92,65752.38,3.2,0.00466,0.0,0.75667]
[1780506746884,70.93,65754.84,3.2,0.00468,0.0,0.7584]
[1780506746924,70.93,65755.3,3.2,0.00468,0.0,0.75866]
[1780506748209,70.93,65753.7,3.2,0.00468,0.0,0.75828]
[1780506748210,70.93,65753.7,3.2,0.00468,0.0,0.75828]
[1780506748766,70.94,65754.14,3.2,0.00468,0.0,0.75895]
[1780506751787,70.94,65737.76,3.2,0.00462,0.0,0.74989]
[1780506756822,70.94,65732.83,3.2,0.0046,0.0,0.74754]
[1780506759843,70.94,65714.64,3.2,0.00454,0.0,0.73852]
[1780506764877,70.95,65707.92,3.2,0.00452,0.0,0.73547]
[1780506767220,70.95,65720.01,3.2,0.00456,0.0,0.74163]
[1780506767907,70.95,65721.1,3.2,0.00457,0.0,0.74222]
[1780506769190,70.95,65716.27,3.2,0.00455,0.0,0.74024]
[1780506769921,70.96,65716.02,3.2,0.00456,0.0,0.74055]
[1780506773949,70.96,65692.82,3.2,0.00448,0.0,0.72923]
[1780506779210,70.97,65690.23,3.2,0.00447,0.0,0.72824]
[1780506785027,70.97,65696.67,3.2,0.0045,0.0,0.7319]
[1780506790062,70.98,65707.01,3.2,0.00454,0.0,0.73733]
[1780506795098,70.98,65697.64,3.2,0.00451,0.0,0.73297]
[1780506800133,70.99,65698.5,3.2,0.00451,0.0,0.73372]
[1780506805169,70.99,65689.25,3.2,0.00448,0.0,0.72947]
[1780506810204,71.0,65672.99,3.2,0.00443,0.0,0.72186]
[1780506815239,71.0,65687.6,3.2,0.00448,0.0,0.72867]
[1780506818274,71.01,65671.25,3.2,0.00443,0.0,0.72086]
[1780506823309,71.01,65681.1,3.2,0.00446,0.0,0.72611]
[1780506828344,71.02,65667.62,3.2,0.00442,0.0,0.71989]
[1780506831365,71.02,65646.67,3.2,0.00435,0.0,0.70998]
[1780506836400,71.03,65638.35,3.2,0.00433,0.0,0.70648]
[1780506841435,71.04,65641.99,3.2,0.00434,0.0,0.70879]
[1780506846470,71.04,65641.91,3.2,0.00435,0.0,0.70939]
[1780506851507,71.05,65636.31,3.2,0.00433,0.0,0.70723]
[1780506856548,71.06,65646.14,3.2,0.00437,0.0,0.7125]
[1780506861583,71.07,65639.26,3.2,0.00435,0.0,0.70966]
[1780506866618,71.07,65648.26,3.2,0.00438,0.0,0.71451]
[1780506871653,71.08,65654.11,3.2,0.0044,0.0,0.71705]
[1780506876688,71.09,65665.36,3.2,0.00444,0.0,0.72297]
[1780506881723,71.09,65650.67,3.2,0.0044,0.0,0.71619]
[1780506886758,71.1,65639.98,3.2,0.00436,0.0,0.71148]
[1780506889794,71.1,65621.16,3.2,0.0043,0.0,0.70263]
[1780506894830,71.11,65621.28,3.2,0.00431,0.0,0.70336]
[1780506899865,71.12,65629.35,3.2,0.00434,0.0,0.7078]
[1780506904901,71.13,65650.72,3.2,0.00441,0.0,0.71865]
[1780506909938,71.13,65657.68,3.2,0.00444,0.0,0.72249]
[1780506914974,71.14,65655.33,3.2,0.00443,0.0,0.72173]
[1780506916989,71.14,65638.07,3.2,0.00438,0.0,0.7135]
[1780506922026,71.15,65652.78,3.2,0.00443,0.0,0.72109]
[1780506927061,71.15,65653.03,3.2,0.00443,0.0,0.72161]
[1780506929075,71.15,65681.16,3.2,0.00453,0.0,0.73562]
[1780506934110,71.16,65677.18,3.2,0.00451,0.0,0.73313]
[1780506939146,71.16,65673.54,3.2,0.0045,0.0,0.7316]
[1780506944180,71.17,65667.87,3.2,0.00448,0.0,0.72911]
[1780506945344,71.17,65667.87,3.2,0.00448,0.0,0.72911]
[1780506945444,71.17,65664.87,3.2,0.00447,0.0,0.7277]
[1780506946543,71.17,65664.87,3.2,0.00447,0.0,0.7277]
[1780506947057,71.17,65664.87,3.2,0.00447,0.0,0.7277]
[1780506949215,71.19,65685.86,3.2,0.00456,0.0,0.73982]
[1780506952987,71.2,65696.21,3.2,0.0046,0.0,0.74587]
[1780506952991,71.21,65692.3,3.2,0.00459,0.0,0.74478]
[1780506953553,71.21,65692.3,3.2,0.00459,0.0,0.74478]
[1780506953640,71.21,65690.47,3.2,0.00458,0.0,0.74387]
[1780506956458,71.22,65690.55,3.2,0.00459,0.0,0.74438]
[1780506956479,71.23,65691.2,3.2,0.00459,0.0,0.74514]
[1780506961535,71.23,65696.6,3.2,0.00461,0.0,0.74799]
[1780506964329,71.23,65722.11,3.2,0.0047,0.0,0.76095]
[1780506968069,71.23,65708.68,3.2,0.00465,0.0,0.75412]
[1780506968107,71.23,65707.44,3.2,0.00465,0.0,0.7535]
[1780506968460,71.23,65707.44,3.2,0.00465,0.0,0.7535]
[1780506968562,71.23,65706.89,3.2,0.00465,0.0,0.75322]
[1780506973091,71.23,65694.04,3.2,0.0046,0.0,0.74682]
[1780506973180,71.23,65699.04,3.2,0.00462,0.0,0.7494]
[1780506978432,71.26,65697.99,3.2,0.00463,0.0,0.75106]
[1780506979350,71.26,65697.99,3.2,0.00463,0.0,0.75106]
[1780506980179,71.26,65697.99,3.2,0.00463,0.0,0.75106]
[1780506980211,71.27,65677.28,3.2,0.00457,0.0,0.74115]
[1780506985482,71.3,65665.32,3.2,0.00454,0.0,0.73735]
[1780506986702,71.3,65665.32,3.2,0.00454,0.0,0.73735]
[1780506986729,71.3,65655.0,3.2,0.00451,0.0,0.73267]
[1780506992531,71.31,65656.57,3.2,0.00451,0.0,0.73341]
[1780506994678,71.31,65659.92,3.2,0.00453,0.0,0.73512]
[1780506994721,71.32,65654.64,3.2,0.00451,0.0,0.73256]
[1780506995316,71.32,65654.64,3.2,0.00451,0.0,0.73256]
[1780506995554,71.32,65654.5,3.2,0.00451,0.0,0.73255]
[1780507000589,71.32,65654.31,3.2,0.00451,0.0,0.73275]
[1780507003610,71.32,65631.45,3.2,0.00444,0.0,0.7217]
[1780507007568,71.33,65632.73,3.2,0.00444,0.0,0.72255]
[1780507007644,71.33,65637.89,3.2,0.00446,0.0,0.72516]
[1780507009664,71.34,65660.7,3.2,0.00454,0.0,0.73726]
[1780507014698,71.37,65665.51,3.2,0.00457,0.0,0.74182]
[1780507019733,71.4,65681.76,3.2,0.00464,0.0,0.75215]
[1780507023654,71.42,65678.01,3.2,0.00464,0.0,0.75157]
[1780507028806,71.45,65685.89,3.2,0.00468,0.0,0.75818]
[1780507033841,71.49,65688.5,3.2,0.00471,0.0,0.76215]
[1780507038876,71.52,65693.33,3.2,0.00474,0.0,0.76682]
[1780507041934,71.53,65682.74,3.2,0.00471,0.0,0.7623]
[1780507042035,71.54,65676.57,3.2,0.00469,0.0,0.7596]
[1780507042657,71.54,65676.57,3.2,0.00469,0.0,0.7596]
[1780507042911,71.54,65675.96,3.2,0.0047,0.0,0.75973]
[1780507047947,71.57,65668.49,3.2,0.00468,0.0,0.75813]
[1780507052982,71.6,65675.0,3.2,0.00472,0.0,0.76284]
[1780507058016,71.63,65676.81,3.2,0.00474,0.0,0.76597]
[1780507063057,71.66,65688.11,3.2,0.00479,0.0,0.77398]
[1780507068095,71.69,65696.02,3.2,0.00484,0.0,0.7803]
[1780507073130,71.72,65708.4,3.2,0.0049,0.0,0.78899]
[1780507078165,71.75,65701.31,3.2,0.00489,0.0,0.78753]
[1780507078357,71.75,65701.31,3.2,0.00489,0.0,0.78753]
[1780507083210,71.78,65724.09,3.2,0.00498,0.0,0.80178]
[1780507088244,71.97,65735.72,3.2,0.00513,0.0,0.82255]
[1780507091267,72.1,65719.9,3.2,0.00514,0.0,0.82363]
[1780507096302,72.18,65710.08,3.2,0.00515,0.0,0.82475]
[1780507101341,72.21,65733.34,3.2,0.00525,0.0,0.83972]
[1780507106380,72.29,65742.52,3.2,0.00533,0.0,0.85129]
[1780507109399,72.31,65758.01,3.2,0.0054,0.0,0.86125]
[1780507114435,72.34,65762.79,3.2,0.00543,0.0,0.86525]
[1780507119470,72.37,65768.46,3.2,0.00546,0.0,0.87061]
[1780507124511,72.39,65758.93,3.2,0.00544,0.0,0.86738]
[1780507129546,72.47,65755.13,3.2,0.00547,0.0,0.87136]
[1780507132567,72.49,65772.44,3.2,0.00555,0.0,0.88242]
[1780507137754,72.51,65775.97,3.2,0.00557,0.0,0.88608]
[1780507141630,72.57,65805.41,3.2,0.00573,0.0,0.90852]
[1780507146665,72.79,65813.52,3.2,0.00589,0.0,0.93084]
[1780507152190,72.9,65827.19,3.2,0.00602,0.0,0.94893]
[1780507157745,73.14,65811.74,3.2,0.00609,0.0,0.95941]
[1780507162780,73.3,65812.96,3.2,0.00619,0.0,0.97338]
[1780507167815,73.44,65820.28,3.2,0.00631,0.0,0.99015]
[1780507169851,73.49,65846.43,3.2,0.00646,0.0,1.01093]
[1780507175297,73.57,65856.12,3.2,0.00655,0.0,1.02334]
[1780507180916,73.66,65844.11,3.2,0.00655,0.0,1.02367]
[1780507185953,73.7,65837.08,3.2,0.00655,0.0,1.02274]
[1780507190988,73.78,65835.6,3.2,0.00659,0.0,1.02846]
[1780507196023,73.86,65833.52,3.2,0.00663,0.0,1.03433]
[1780507201058,73.94,65836.18,3.2,0.00669,0.0,1.04271]
[1780507206094,73.98,65838.75,3.2,0.00673,0.0,1.04808]
[1780507211130,73.99,65834.85,3.2,0.00672,0.0,1.04614]
[1780507216164,74.0,65834.89,3.2,0.00673,0.0,1.04778]
[1780507221199,74.06,65839.05,3.2,0.00678,0.0,1.05499]
[1780507226234,74.07,65839.46,3.2,0.00679,0.0,1.05666]
[1780507231275,74.08,65827.28,3.2,0.00673,0.0,1.04828]
[1780507232279,74.08,65806.52,3.2,0.00664,0.0,1.03498]
[1780507237328,74.09,65801.65,3.2,0.00662,0.0,1.03269]
[1780507242364,74.09,65795.25,3.2,0.0066,0.0,1.02933]
[1780507247528,74.1,65785.99,3.2,0.00656,0.0,1.02404]
[1780507248054,74.1,65776.04,3.2,0.00652,0.0,1.01792]
[1780507253453,74.13,65771.1,3.2,0.00652,0.0,1.01727]
[1780507258490,74.14,65779.59,3.2,0.00656,0.0,1.02339]
[1780507263528,74.15,65784.84,3.2,0.00659,0.0,1.02749]
[1780507267562,74.15,65801.01,3.2,0.00666,0.0,1.0382]
[1780507272597,74.16,65817.1,3.2,0.00674,0.0,1.04901]
[1780507275273,74.16,65815.87,3.2,0.00674,0.0,1.04844]
[1780507275621,74.17,65780.39,3.2,0.00658,0.0,1.02678]
[1780507276584,74.17,65780.39,3.2,0.00658,0.0,1.02678]
[1780507276628,74.17,65772.56,3.2,0.00655,0.0,1.02183]
[1780507281663,74.18,65775.16,3.2,0.00656,0.0,1.02423]
[1780507286698,74.19,65784.94,3.2,0.00661,0.0,1.03115]
[1780507291733,74.2,65787.8,3.2,0.00663,0.0,1.03264]
[1780507296768,74.21,65789.93,3.2,0.00664,0.0,1.03467]
[1780507301804,74.21,65790.46,3.2,0.00665,0.0,1.03566]
[1780507305832,74.22,65772.67,3.2,0.00657,0.0,1.02494]
[1780507310867,74.23,65765.71,3.2,0.00655,0.0,1.0213]
[1780507315902,74.24,65772.0,3.2,0.00658,0.0,1.02604]
[1780507320938,74.25,65769.1,3.2,0.00657,0.0,1.02494]
[1780507325972,74.25,65771.05,3.2,0.00659,0.0,1.0269]
[1780507331007,74.26,65771.41,3.2,0.00659,0.0,1.02784]
[1780507336044,74.27,65781.14,3.2,0.00664,0.0,1.03467]
[1780507339065,74.27,65797.22,3.2,0.00672,0.0,1.04531]
[1780507343093,74.28,65812.64,3.2,0.00679,0.0,1.05564]
[1780507347495,74.28,65815.37,3.2,0.0068,0.0,1.05768]
[1780507348581,74.28,65812.85,3.2,0.00679,0.0,1.05614]
[1780507350414,74.28,65806.84,3.2,0.00677,0.0,1.05245]
[1780507350503,74.29,65799.26,3.2,0.00673,0.0,1.04767]
[1780507351094,74.29,65799.26,3.2,0.00673,0.0,1.04767]
[1780507351149,74.29,65797.75,3.2,0.00672,0.0,1.04569]
[1780507352233,74.29,65797.75,3.2,0.00672,0.0,1.04569]
[1780507353789,74.29,65781.48,3.2,0.00665,0.0,1.03584]
[1780507354365,74.29,65781.48,3.2,0.00665,0.0,1.03584]
[1780507362227,74.34,65772.62,3.2,0.00664,0.0,1.03409]
[1780507362862,74.34,65772.62,3.2,0.00664,0.0,1.03409]
[1780507363489,74.34,65772.62,3.2,0.00664,0.0,1.03409]
[1780507365514,74.34,65768.36,3.2,0.00662,0.0,1.03183]
[1780507365601,74.35,65764.23,3.2,0.00661,0.0,1.02966]
[1780507365946,74.35,65764.23,3.2,0.00661,0.0,1.02966]
[1780507366255,74.35,65765.07,3.2,0.00661,0.0,1.03064]
[1780507371295,74.38,65766.72,3.2,0.00664,0.0,1.03392]
[1780507376328,74.4,65766.0,3.2,0.00665,0.0,1.03567]
[1780507377312,74.4,65766.0,3.2,0.00665,0.0,1.03567]
[1780507377336,74.41,65765.13,3.2,0.00665,0.0,1.03556]
[1780507378431,74.41,65765.13,3.2,0.00665,0.0,1.03556]
[1780507378523,74.41,65765.13,3.2,0.00665,0.0,1.03556]
[1780507383621,74.43,65764.38,3.2,0.00666,0.0,1.03684]
[1780507383703,74.44,65764.1,3.2,0.00666,0.0,1.03754]
[1780507384641,74.44,65764.1,3.2,0.00666,0.0,1.03754]
[1780507384674,74.44,65757.63,3.2,0.00664,0.0,1.03343]
[1780507385616,74.44,65757.63,3.2,0.00664,0.0,1.03343]
[1780507385717,74.44,65757.33,3.2,0.00664,0.0,1.03368]
[1780507386406,74.44,65740.08,3.2,0.00656,0.0,1.02279]
[1780507387412,74.44,65724.51,3.2,0.00649,0.0,1.01304]
[1780507390316,74.44,65710.25,3.2,0.00643,0.0,1.00418]
[1780507390436,74.44,65710.25,3.2,0.00643,0.0,1.00418]
[1780507396192,74.44,65729.81,3.2,0.00651,0.0,1.01635]
[1780507396757,74.44,65729.81,3.2,0.00651,0.0,1.01635]
[1780507397333,74.44,65731.15,3.2,0.00652,0.0,1.01719]
[1780507398674,74.44,65732.99,3.2,0.00653,0.0,1.01834]
[1780507398735,74.44,65737.34,3.2,0.00655,0.0,1.02107]
[1780507401114,74.45,65738.44,3.2,0.00656,0.0,1.02222]
[1780507401513,74.45,65739.31,3.2,0.00656,0.0,1.02323]
[1780507402251,74.45,65739.31,3.2,0.00656,0.0,1.02323]
[1780507402520,74.45,65750.75,3.2,0.00661,0.0,1.03044]
[1780507404779,74.46,65740.83,3.2,0.00658,0.0,1.02509]
[1780507405541,74.47,65741.5,3.2,0.00658,0.0,1.02597]
[1780507407555,74.47,65725.7,3.2,0.00651,0.0,1.01605]
[1780507407817,74.47,65725.7,3.2,0.00651,0.0,1.01605]
[1780507408289,74.47,65725.7,3.2,0.00651,0.0,1.01605]
[1780507415017,74.47,65737.26,3.2,0.00656,0.0,1.0223]
[1780507415612,74.47,65737.49,3.2,0.00656,0.0,1.02245]
[1780507416192,74.47,65737.49,3.2,0.00656,0.0,1.02245]
[1780507416619,74.47,65740.06,3.2,0.00657,0.0,1.02452]
[1780507417298,74.47,65740.06,3.2,0.00657,0.0,1.02452]
[1780507417626,74.47,65741.54,3.2,0.00658,0.0,1.02546]
[1780507420708,74.48,65742.72,3.2,0.00659,0.0,1.02711]
[1780507420773,74.5,65743.6,3.2,0.0066,0.0,1.02857]
[1780507422519,74.5,65753.02,3.2,0.00665,0.0,1.03453]
[1780507422667,74.5,65742.14,3.2,0.0066,0.0,1.02765]
[1780507423352,74.5,65742.14,3.2,0.0066,0.0,1.02765]
[1780507423674,74.5,65728.38,3.2,0.00654,0.0,1.01944]
[1780507424119,74.5,65728.38,3.2,0.00654,0.0,1.01944]
[1780507424767,74.5,65728.38,3.2,0.00654,0.0,1.01944]
[1780507424681,74.5,65728.9,3.2,0.00654,0.0,1.01976]
[1780507425688,74.51,65728.88,3.2,0.00654,0.0,1.02021]
[1780507430723,74.51,65728.77,3.2,0.00654,0.0,1.02015]
[1780507432247,74.51,65731.08,3.2,0.00655,0.0,1.02159]
[1780507432737,74.51,65727.27,3.2,0.00654,0.0,1.01967]
[1780507433604,74.51,65727.27,3.2,0.00654,0.0,1.01967]
[1780507433744,74.52,65726.82,3.2,0.00654,0.0,1.01985]
[1780507435242,74.52,65732.37,3.2,0.00657,0.0,1.02333]
[1780507435758,74.52,65731.84,3.2,0.00657,0.0,1.02345]
[1780507436159,74.52,65731.84,3.2,0.00657,0.0,1.02345]
[1780507436765,74.52,65731.38,3.2,0.00657,0.0,1.02317]
[1780507440178,74.52,65734.46,3.2,0.00658,0.0,1.0251]
[1780507440793,74.53,65735.04,3.2,0.00658,0.0,1.02592]
[1780507441437,74.53,65735.04,3.2,0.00658,0.0,1.02592]
[1780507441800,74.53,65735.39,3.2,0.00659,0.0,1.02614]
[1780507446835,74.53,65722.51,3.2,0.00653,0.0,1.01806]
[1780507451870,74.53,65738.47,3.2,0.0066,0.0,1.02808]
[1780507452937,74.53,65738.47,3.2,0.0066,0.0,1.02808]
[1780507452953,74.53,65738.96,3.2,0.0066,0.0,1.02839]
[1780507457514,74.54,65743.75,3.2,0.00663,0.0,1.03276]
[1780507457574,74.55,65728.83,3.2,0.00657,0.0,1.02379]
[1780507460168,74.55,65725.78,3.2,0.00656,0.0,1.02188]
[1780507460230,74.55,65723.69,3.2,0.00655,0.0,1.02057]
[1780507461208,74.55,65723.69,3.2,0.00655,0.0,1.02057]
[1780507461285,74.55,65711.79,3.2,0.0065,0.0,1.01359]
[1780507462921,74.55,65707.71,3.2,0.00648,0.0,1.01105]
[1780507463326,74.55,65707.71,3.2,0.00648,0.0,1.01105]
[1780507467170,74.55,65700.86,3.2,0.00645,0.0,1.00679]
[1780507467637,74.55,65700.86,3.2,0.00645,0.0,1.00679]
[1780507470826,74.56,65705.7,3.2,0.00647,0.0,1.01028]
[1780507471005,74.56,65712.0,3.2,0.0065,0.0,1.01321]
[1780507472624,74.56,65712.0,3.2,0.0065,0.0,1.01321]
[1780507472725,74.56,65711.91,3.2,0.0065,0.0,1.01363]
[1780507478228,74.57,65710.67,3.2,0.0065,0.0,1.01333]
[1780507478234,74.57,65712.55,3.2,0.00651,0.0,1.0145]
[1780507479367,74.57,65712.55,3.2,0.00651,0.0,1.0145]
[1780507479468,74.57,65719.47,3.2,0.00654,0.0,1.01929]
[1780507480133,74.57,65719.47,3.2,0.00654,0.0,1.01929]
[1780507480211,74.57,65720.59,3.2,0.00654,0.0,1.02]
[1780507486111,74.61,65726.34,3.2,0.00659,0.0,1.02635]
[1780507488754,74.61,65726.36,3.2,0.00659,0.0,1.02681]
[1780507488800,74.62,65726.47,3.2,0.0066,0.0,1.02778]
[1780507494167,74.62,65730.33,3.2,0.00662,0.0,1.03021]
[1780507495419,74.62,65730.33,3.2,0.00662,0.0,1.03021]
[1780507495438,74.62,65732.4,3.2,0.00663,0.0,1.03152]
[1780507496047,74.62,65732.4,3.2,0.00663,0.0,1.03152]
[1780507496187,74.63,65726.35,3.2,0.0066,0.0,1.02815]
[1780507501217,74.63,65734.56,3.2,0.00664,0.0,1.03333]
[1780507502346,74.63,65734.56,3.2,0.00664,0.0,1.03333]
[1780507502378,74.63,65736.39,3.2,0.00665,0.0,1.03449]
[1780507503061,74.63,65736.39,3.2,0.00665,0.0,1.03449]
[1780507503231,74.63,65740.58,3.2,0.00667,0.0,1.03759]
[1780507504140,74.63,65740.58,3.2,0.00667,0.0,1.03759]
[1780507504238,74.63,65742.97,3.2,0.00668,0.0,1.03911]
[1780507505067,74.63,65742.97,3.2,0.00668,0.0,1.03911]
[1780507505245,74.64,65743.36,3.2,0.00669,0.0,1.03979]
[1780507508792,74.64,65747.03,3.2,0.0067,0.0,1.04212]
[1780507508818,74.64,65758.38,3.2,0.00675,0.0,1.04938]
[1780507510729,74.64,65763.14,3.2,0.00678,0.0,1.05243]
[1780507510736,74.64,65762.76,3.2,0.00678,0.0,1.0526]
[1780507516324,74.65,65760.62,3.2,0.00677,0.0,1.05164]
[1780507519308,74.65,65761.91,3.2,0.00678,0.0,1.05246]
[1780507519772,74.65,65761.91,3.2,0.00678,0.0,1.05246]
[1780507521472,74.65,65766.97,3.2,0.0068,0.0,1.05613]
[1780507521488,74.65,65770.48,3.2,0.00682,0.0,1.05839]
[1780507522240,74.65,65770.48,3.2,0.00682,0.0,1.05839]
[1780507522801,74.65,65770.48,3.2,0.00682,0.0,1.05839]
[1780507524353,74.66,65785.17,3.2,0.00689,0.0,1.06831]
[1780507524389,74.66,65785.16,3.2,0.00689,0.0,1.06869]
[1780507527273,74.66,65797.0,3.2,0.00695,0.0,1.07642]
[1780507527410,74.66,65797.89,3.2,0.00695,0.0,1.077]
[1780507528421,74.66,65797.89,3.2,0.00695,0.0,1.077]
[1780507528428,74.66,65786.05,3.2,0.0069,0.0,1.06965]
[1780507530890,74.66,65784.68,3.2,0.00689,0.0,1.06875]
[1780507531352,74.66,65785.61,3.2,0.0069,0.0,1.06936]
[1780507536475,74.66,65774.91,3.2,0.00684,0.0,1.06139]
[1780507541510,74.66,65765.54,3.2,0.0068,0.0,1.05535]
[1780507546734,74.66,65779.03,3.2,0.00686,0.0,1.06406]
[1780507546818,74.66,65762.05,3.2,0.00678,0.0,1.0531]
[1780507552589,74.66,65768.16,3.2,0.00681,0.0,1.05704]
[1780507554132,74.66,65772.68,3.2,0.00683,0.0,1.05995]
[1780507554603,74.66,65776.65,3.2,0.00685,0.0,1.06252]
[1780507559482,74.68,65773.21,3.2,0.00684,0.0,1.06187]
[1780507559638,74.69,65774.08,3.2,0.00685,0.0,1.06283]
[1780507562790,74.69,65771.96,3.2,0.00684,0.0,1.06146]
[1780507568703,74.69,65764.7,3.2,0.00681,0.0,1.05677]
[1780507570011,74.69,65768.73,3.2,0.00683,0.0,1.05937]
[1780507570517,74.69,65768.73,3.2,0.00683,0.0,1.05937]
[1780507578774,74.69,65781.78,3.2,0.00689,0.0,1.06782]
[1780507583810,74.69,65782.19,3.2,0.00689,0.0,1.06809]
[1780507586831,74.69,65801.21,3.2,0.00698,0.0,1.08051]
[1780507587460,74.69,65801.21,3.2,0.00698,0.0,1.08051]
[1780507587838,74.69,65803.6,3.2,0.00699,0.0,1.08208]
[1780507588102,74.69,65803.6,3.2,0.00699,0.0,1.08208]
[1780507588845,74.69,65797.19,3.2,0.00696,0.0,1.07792]
[1780507592960,74.69,65816.54,3.2,0.00704,0.0,1.08961]
[1780507597686,74.69,65828.85,3.2,0.0071,0.0,1.09777]
[1780507597912,74.69,65830.38,3.2,0.00711,0.0,1.09878]
[1780507599588,74.69,65833.06,3.2,0.00712,0.0,1.10058]
[1780507599926,74.69,65830.6,3.2,0.00711,0.0,1.09896]
[1780507604961,74.69,65830.11,3.2,0.00711,0.0,1.09864]
[1780507609996,74.69,65831.84,3.2,0.00712,0.0,1.09979]
[1780507614763,74.69,65830.93,3.2,0.00711,0.0,1.09918]
[1780507614786,74.69,65832.4,3.2,0.00712,0.0,1.10016]
[1780507615241,74.69,65832.4,3.2,0.00712,0.0,1.10016]
[1780507615323,74.69,65838.38,3.2,0.00715,0.0,1.10416]
[1780507620016,74.69,65840.85,3.2,0.00716,0.0,1.10581]
[1780507620068,74.69,65842.27,3.2,0.00717,0.0,1.10676]
[1780507622153,74.69,65842.34,3.2,0.00717,0.0,1.10681]
[1780507622254,74.69,65841.75,3.2,0.00716,0.0,1.10641]
[1780507623203,74.69,65841.75,3.2,0.00716,0.0,1.10641]
[1780507623305,74.69,65842.01,3.2,0.00716,0.0,1.10659]
[1780507629133,74.69,65851.93,3.2,0.00721,0.0,1.11321]
[1780507634086,74.68,65859.52,3.2,0.00725,0.0,1.11812]
[1780507634634,74.68,65859.52,3.2,0.00725,0.0,1.11812]
[1780507635696,74.68,65865.83,3.2,0.00728,0.0,1.12219]
[1780507635761,74.68,65865.1,3.2,0.00727,0.0,1.12143]
[1780507637707,74.68,65866.16,3.2,0.00728,0.0,1.12214]
[1780507637752,74.68,65857.47,3.2,0.00723,0.0,1.11628]
[1780507643415,74.68,65858.43,3.2,0.00724,0.0,1.11668]
[1780507643516,74.68,65857.54,3.2,0.00723,0.0,1.11606]
[1780507646878,74.68,65850.53,3.2,0.0072,0.0,1.11134]
[1780507646977,74.68,65852.7,3.2,0.00721,0.0,1.1128]
[1780507647339,74.68,65852.7,3.2,0.00721,0.0,1.1128]
[1780507647389,74.68,65853.61,3.2,0.00721,0.0,1.1134]
[1780507653303,74.68,65856.97,3.2,0.00722,0.0,1.1146]
[1780507656669,74.68,65861.92,3.2,0.00725,0.0,1.11794]
[1780507656756,74.68,65862.48,3.2,0.00725,0.0,1.11832]
[1780507658709,74.67,65863.8,3.2,0.00725,0.0,1.11902]
[1780507658784,74.67,65863.85,3.2,0.00725,0.0,1.11885]
[1780507664385,74.67,65859.59,3.2,0.00723,0.0,1.11598]
[1780507669420,74.67,65854.35,3.2,0.00721,0.0,1.11246]
[1780507674455,74.67,65857.53,3.2,0.00722,0.0,1.11459]
[1780507679490,74.67,65856.87,3.2,0.00722,0.0,1.11415]
[1780507682511,74.67,65839.28,3.2,0.00713,0.0,1.10237]
[1780507684528,74.67,65820.28,3.2,0.00704,0.0,1.08975]
[1780507689567,74.67,65830.4,3.2,0.00709,0.0,1.09645]
[1780507694293,74.67,65824.73,3.2,0.00707,0.0,1.09269]
[1780507695037,74.67,65824.73,3.2,0.00707,0.0,1.09269]
[1780507700645,74.67,65827.69,3.2,0.00708,0.0,1.09469]
[1780507701151,74.67,65827.69,3.2,0.00708,0.0,1.09469]
[1780507701651,74.67,65827.2,3.2,0.00708,0.0,1.09436]
[1780507703197,74.67,65823.97,3.2,0.00706,0.0,1.09225]
[1780507703665,74.67,65825.18,3.2,0.00707,0.0,1.09308]
[1780507707005,74.67,65824.73,3.2,0.00707,0.0,1.09278]
[1780507707075,74.67,65826.8,3.2,0.00708,0.0,1.09415]
[1780507707459,74.67,65826.8,3.2,0.00708,0.0,1.09415]
[1780507707693,74.67,65826.77,3.2,0.00708,0.0,1.09413]
[1780507709707,74.67,65807.75,3.2,0.00699,0.0,1.08158]
[1780507714600,74.67,65804.49,3.2,0.00696,0.0,1.07841]
[1780507714714,74.67,65804.49,3.2,0.00696,0.0,1.07841]
[1780507715266,74.67,65812.41,3.2,0.007,0.0,1.08361]
[1780507715981,74.67,65812.41,3.2,0.007,0.0,1.08361]
[1780507717756,74.67,65819.38,3.2,0.00703,0.0,1.0882]
[1780507717763,74.67,65820.14,3.2,0.00704,0.0,1.0887]
[1780507718206,74.67,65820.14,3.2,0.00704,0.0,1.0887]
[1780507718770,74.67,65823.32,3.2,0.00705,0.0,1.09084]
[1780507723805,74.67,65817.38,3.2,0.00702,0.0,1.08692]
[1780507726838,74.67,65829.48,3.2,0.00708,0.0,1.09492]
[1780507726845,74.67,65836.88,3.2,0.00712,0.0,1.09984]
[1780507728438,74.67,65838.35,3.2,0.00712,0.0,1.10083]
[1780507728840,74.67,65849.93,3.2,0.00718,0.0,1.10859]
[1780507729479,74.67,65849.93,3.2,0.00718,0.0,1.10859]
[1780507729847,74.67,65849.47,3.2,0.00718,0.0,1.10828]
[1780507730887,74.67,65849.47,3.2,0.00718,0.0,1.10828]
[1780507730946,74.67,65850.48,3.2,0.00718,0.0,1.10896]
[1780507733230,74.67,65851.97,3.2,0.00719,0.0,1.10996]
[1780507733875,74.67,65852.68,3.2,0.00719,0.0,1.11043]
[1780507734319,74.67,65852.68,3.2,0.00719,0.0,1.11043]
[1780507734882,74.67,65856.0,3.2,0.00721,0.0,1.11266]
[1780507737468,74.67,65868.09,3.2,0.00727,0.0,1.12081]
[1780507737903,74.67,65868.52,3.2,0.00727,0.0,1.1211]
[1780507738724,74.67,65868.52,3.2,0.00727,0.0,1.1211]
[1780507738910,74.67,65867.95,3.2,0.00727,0.0,1.1207]
[1780507741811,74.67,65876.18,3.2,0.00731,0.0,1.12627]
[1780507741932,74.67,65891.97,3.2,0.00738,0.0,1.13703]
[1780507747060,74.66,65893.91,3.2,0.00739,0.0,1.13724]
[1780507748997,74.65,65868.78,3.2,0.00725,0.0,1.11861]
[1780507750149,74.65,65868.78,3.2,0.00725,0.0,1.11861]
[1780507751009,74.65,65855.92,3.2,0.00719,0.0,1.10993]
[1780507756050,74.65,65855.46,3.2,0.00719,0.0,1.10962]
[1780507761088,74.65,65851.25,3.2,0.00717,0.0,1.1068]
[1780507766123,74.65,65854.03,3.2,0.00718,0.0,1.10867]
[1780507771164,74.65,65837.36,3.2,0.00709,0.0,1.09649]
[1780507774438,74.65,65848.36,3.2,0.00715,0.0,1.10382]
[1780507775014,74.65,65848.36,3.2,0.00715,0.0,1.10382]
[1780507778865,74.65,65845.58,3.2,0.00713,0.0,1.10196]
[1780507779220,74.65,65848.33,3.2,0.00715,0.0,1.1038]
[1780507779490,74.65,65848.33,3.2,0.00715,0.0,1.1038]
[1780507779499,74.65,65848.33,3.2,0.00715,0.0,1.10381]
[1780507785262,74.65,65856.09,3.2,0.00718,0.0,1.109]
[1780507790297,74.65,65856.25,3.2,0.00718,0.0,1.10911]
[1780507795332,74.65,65855.83,3.2,0.00718,0.0,1.10883]
[1780507799894,74.65,65858.33,3.2,0.00719,0.0,1.11051]
[1780507799962,74.65,65860.24,3.2,0.0072,0.0,1.11179]
[1780507800401,74.65,65860.24,3.2,0.0072,0.0,1.11179]
[1780507800502,74.65,65861.01,3.2,0.00721,0.0,1.11231]
[1780507806409,74.65,65860.69,3.2,0.00721,0.0,1.11209]
[1780507807322,74.65,65860.69,3.2,0.00721,0.0,1.11209]
[1780507808131,74.65,65860.69,3.2,0.00721,0.0,1.11209]
[1780507813538,74.65,65867.07,3.2,0.00724,0.0,1.11639]
[1780507814222,74.65,65867.07,3.2,0.00724,0.0,1.11639]
[1780507813561,74.65,65870.35,3.2,0.00725,0.0,1.1186]
[1780507814465,74.65,65868.46,3.2,0.00724,0.0,1.11731]
[1780507818945,74.65,65867.96,3.2,0.00724,0.0,1.11698]
[1780507819019,74.65,65867.91,3.2,0.00724,0.0,1.11694]
[1780507819632,74.65,65867.91,3.2,0.00724,0.0,1.11694]
[1780507819734,74.64,65868.77,3.2,0.00724,0.0,1.11751]
[1780507821278,74.64,65871.87,3.2,0.00726,0.0,1.11961]
[1780507821321,74.64,65871.87,3.2,0.00726,0.0,1.11961]
[1780507821966,74.64,65871.87,3.2,0.00726,0.0,1.11961]
[1780507821999,74.64,65873.94,3.2,0.00727,0.0,1.12101]
[1780507823681,74.64,65877.06,3.2,0.00728,0.0,1.1231]
[1780507823744,74.64,65877.23,3.2,0.00728,0.0,1.1232]
[1780507829098,74.64,65892.13,3.2,0.00736,0.0,1.13333]
[1780507829182,74.64,65896.59,3.2,0.00738,0.0,1.13638]
[1780507829670,74.64,65896.59,3.2,0.00738,0.0,1.13638]
[1780507829746,74.64,65896.05,3.2,0.00738,0.0,1.13596]
[1780507832157,74.64,65896.71,3.2,0.00738,0.0,1.13641]
[1780507832213,74.64,65894.97,3.2,0.00736,0.0,1.13415]
[1780507835613,74.64,65875.33,3.2,0.00727,0.0,1.12036]
[1780507836811,74.64,65875.33,3.2,0.00727,0.0,1.12036]
[1780507836882,74.64,65875.26,3.2,0.00726,0.0,1.12028]
[1780507837436,74.64,65875.26,3.2,0.00726,0.0,1.12028]
[1780507837671,74.64,65878.22,3.2,0.00728,0.0,1.12229]
[1780507839182,74.64,65878.22,3.2,0.00728,0.0,1.12229]
[1780507839684,74.64,65872.8,3.2,0.00725,0.0,1.11858]
[1780507841705,74.64,65837.66,3.2,0.00708,0.0,1.09505]
[1780507844727,74.64,65808.69,3.2,0.00695,0.0,1.07596]
[1780507846940,74.64,65805.99,3.2,0.00694,0.0,1.07419]
[1780507846951,74.64,65804.89,3.2,0.00693,0.0,1.07347]
[1780507847477,74.64,65804.89,3.2,0.00693,0.0,1.07347]
[1780507847750,74.64,65804.43,3.2,0.00693,0.0,1.07317]
[1780507851108,74.64,65786.37,3.2,0.00684,0.0,1.06143]
[1780507854816,74.64,65770.51,3.2,0.00677,0.0,1.05121]
[1780507859852,74.64,65766.27,3.2,0.00675,0.0,1.04849]
[1780507865902,74.64,65773.25,3.2,0.00678,0.0,1.05297]
[1780507870937,74.64,65794.67,3.2,0.00688,0.0,1.06681]
[1780507875973,74.64,65801.37,3.2,0.00691,0.0,1.07118]
[1780507881016,74.64,65802.46,3.2,0.00692,0.0,1.07189]
[1780507884071,74.64,65808.06,3.2,0.00694,0.0,1.07554]
[1780507884125,74.64,65812.12,3.2,0.00696,0.0,1.0782]
[1780507884622,74.64,65812.12,3.2,0.00696,0.0,1.0782]
[1780507885044,74.64,65810.83,3.2,0.00696,0.0,1.07736]
[1780507890079,74.64,65811.14,3.2,0.00696,0.0,1.07756]
[1780507894107,74.64,65791.89,3.2,0.00686,0.0,1.06398]
[1780507899142,74.64,65791.75,3.2,0.00686,0.0,1.06389]
[1780507904202,74.64,65781.51,3.2,0.00682,0.0,1.05727]
[1780507909217,74.64,65771.67,3.2,0.00677,0.0,1.05094]
[1780507914252,74.64,65764.74,3.2,0.00674,0.0,1.0465]
[1780507919286,74.64,65766.41,3.2,0.00675,0.0,1.04756]
[1780507924322,74.64,65772.87,3.2,0.00678,0.0,1.05171]
[1780507929357,74.64,65761.69,3.2,0.00673,0.0,1.04455]
[1780507932400,74.64,65781.51,3.2,0.00682,0.0,1.05727]
[1780507934406,74.64,65797.81,3.2,0.00689,0.0,1.06783]
[1780507939441,74.64,65814.87,3.2,0.00697,0.0,1.07897]
[1780507944476,74.64,65815.84,3.2,0.00697,0.0,1.07961]
[1780507949516,74.64,65821.29,3.2,0.007,0.0,1.08319]
[1780507954551,74.64,65822.0,3.2,0.007,0.0,1.08262]
[1780507958579,74.64,65841.66,3.2,0.00709,0.0,1.09561]
[1780507963592,74.64,65856.14,3.2,0.00716,0.0,1.10526]
[1780507966588,74.64,65872.16,3.2,0.00724,0.0,1.11603]
[1780507969598,74.64,65894.45,3.2,0.00734,0.0,1.13114]
[1780507974706,74.64,65919.68,3.2,0.00747,0.0,1.14845]
[1780507979737,74.64,65923.85,3.2,0.00749,0.0,1.15133]
[1780507984774,74.64,65921.86,3.2,0.00748,0.0,1.14995]
[1780507988811,74.64,65942.1,3.2,0.00758,1e-05,1.16401]
[1780507993841,74.64,65946.92,3.2,0.00761,1e-05,1.16738]
[1780507995257,74.64,65964.34,3.2,0.00769,1e-05,1.17961]
[1780508000981,74.64,65974.3,3.2,0.00774,1e-05,1.18666]
[1780508007001,74.64,65981.38,3.2,0.00778,1e-05,1.19168]
[1780508013090,74.64,65984.72,3.2,0.00779,1e-05,1.19295]
[1780508014737,74.64,65967.45,3.2,0.0077,1e-05,1.1807]
[1780508015026,74.64,65985.76,3.2,0.0078,1e-05,1.19369]
[1780508019263,74.64,65990.16,3.2,0.00782,1e-05,1.19683]
[1780508019380,74.64,65995.24,3.2,0.00785,1e-05,1.20046]
[1780508019700,74.64,65995.24,3.2,0.00785,1e-05,1.20046]
[1780508020655,74.64,65995.24,3.2,0.00785,1e-05,1.20046]
[1780508020075,74.64,66033.17,3.2,0.00804,1e-05,1.22785]
[1780508021284,74.64,66057.63,3.2,0.00817,1e-05,1.24578]
[1780508027441,74.64,66045.57,3.2,0.00811,1e-05,1.23692]
[1780508028466,74.64,66047.48,3.2,0.00812,1e-05,1.23832]
[1780508029306,74.64,66046.52,3.2,0.00811,1e-05,1.23761]
[1780508031212,74.64,66030.19,3.2,0.00803,1e-05,1.22568]
[1780508036246,74.64,66038.25,3.2,0.00807,1e-05,1.23156]
[1780508041281,74.64,66055.81,3.2,0.00816,1e-05,1.24444]
[1780508044309,74.64,66028.34,3.2,0.00802,1e-05,1.22433]
[1780508047655,74.64,66018.93,3.2,0.00797,1e-05,1.21751]
[1780508053372,74.64,66031.41,3.2,0.00803,1e-05,1.22657]
[1780508058407,74.64,66034.42,3.2,0.00805,1e-05,1.22876]
[1780508061427,74.64,66018.68,3.2,0.00797,1e-05,1.21733]
[1780508066488,74.64,66022.41,3.2,0.00799,1e-05,1.22003]
[1780508071711,74.64,66024.77,3.2,0.00799,1e-05,1.22061]
[1780508076540,74.64,66043.43,3.2,0.00809,1e-05,1.23421]
[1780508081632,74.64,66039.52,3.2,0.00807,1e-05,1.23135]
[1780508083024,74.64,66044.16,3.2,0.0081,1e-05,1.23474]
[1780508083601,74.64,66065.87,3.2,0.00821,1e-05,1.25072]
[1780508084668,74.64,66065.99,3.2,0.00821,1e-05,1.25081]
[1780508090442,74.64,66060.91,3.2,0.00818,1e-05,1.24705]
[1780508095673,74.64,66075.7,3.2,0.00826,1e-05,1.25801]
[1780508100708,74.64,66070.85,3.2,0.00824,1e-05,1.25441]
[1780508105743,74.64,66065.54,3.2,0.00821,1e-05,1.25048]
[1780508107764,74.64,66040.57,3.2,0.00808,1e-05,1.23211]
[1780508112799,74.64,66038.18,3.2,0.00806,1e-05,1.23037]
[1780508117834,74.64,66040.31,3.2,0.00807,1e-05,1.23192]
[1780508122870,74.64,66041.37,3.2,0.00808,1e-05,1.2327]
[1780508127907,74.64,66033.07,3.2,0.00804,1e-05,1.22664]
[1780508131935,74.64,66019.22,3.2,0.00796,1e-05,1.21546]
[1780508136970,74.64,66020.23,3.2,0.00796,1e-05,1.21619]
[1780508142012,74.64,66028.54,3.2,0.00801,1e-05,1.22221]
[1780508146044,74.64,66053.81,3.2,0.00814,1e-05,1.24067]
[1780508151088,74.64,66069.99,3.2,0.00823,1e-05,1.25262]
[1780508156121,74.64,66073.79,3.2,0.00825,1e-05,1.25543]
[1780508159142,74.64,66056.65,3.2,0.00815,1e-05,1.24276]
[1780508161162,74.64,66038.4,3.2,0.00806,1e-05,1.22939]
[1780508166197,74.64,66038.76,3.2,0.00806,1e-05,1.22965]
[1780508171243,74.64,66052.92,3.2,0.00813,1e-05,1.24002]
[1780508176271,74.64,66059.99,3.2,0.00817,1e-05,1.24522]
[1780508181306,74.64,66059.26,3.2,0.00817,1e-05,1.24469]
[1780508186341,74.64,66057.09,3.2,0.00816,1e-05,1.24309]
[1780508190369,74.64,66037.82,3.2,0.00805,1e-05,1.22896]
[1780508195404,74.64,66039.39,3.2,0.00806,1e-05,1.22897]
[1780508200439,74.64,66055.97,3.2,0.00814,1e-05,1.24112]
[1780508205474,74.64,66046.77,3.2,0.00809,1e-05,1.23436]
[1780508210509,74.64,66045.26,3.2,0.00809,1e-05,1.23326]
[1780508215557,74.64,66031.58,3.2,0.00801,1e-05,1.22328]
[1780508217573,74.64,66016.1,3.2,0.00793,1e-05,1.21207]
[1780508218581,74.64,66000.68,3.2,0.00785,1e-05,1.20099]
[1780508223618,74.64,65993.33,3.2,0.00781,1e-05,1.19574]
[1780508228655,74.64,65986.77,3.2,0.00778,1e-05,1.19106]
[1780508233691,74.64,66004.01,3.2,0.00787,1e-05,1.20338]
[1780508238726,74.64,65999.07,3.2,0.00784,1e-05,1.19984]
[1780508243761,74.64,66010.4,3.2,0.0079,1e-05,1.20797]
[1780508248795,74.64,66014.12,3.2,0.00792,1e-05,1.21065]
[1780508253831,74.64,66013.94,3.2,0.00791,1e-05,1.20939]
[1780508258865,74.64,66030.41,3.2,0.008,1e-05,1.2213]
[1780508263902,74.64,66031.17,3.2,0.008,1e-05,1.22185]
[1780508268936,74.64,66030.37,3.2,0.008,1e-05,1.22127]
[1780508273972,74.64,66028.33,3.2,0.00799,1e-05,1.21979]
[1780508279011,74.64,66030.17,3.2,0.008,1e-05,1.22112]
[1780508284048,74.64,66016.43,3.2,0.00793,1e-05,1.21118]
[1780508288076,74.64,66034.57,3.2,0.00802,1e-05,1.22432]
[1780508293111,74.64,66030.7,3.2,0.008,1e-05,1.22151]
[1780508296507,74.64,66026.43,3.2,0.00798,1e-05,1.21841]
[1780508296586,74.64,66031.41,3.2,0.00801,1e-05,1.22202]
[1780508297289,74.64,66031.41,3.2,0.00801,1e-05,1.22202]
[1780508297361,74.64,66029.47,3.2,0.00799,1e-05,1.22041]
[1780508303199,74.64,66035.51,3.2,0.00803,1e-05,1.2248]
[1780508308234,74.64,66034.0,3.2,0.00802,1e-05,1.2237]
[1780508313269,74.64,66031.46,3.2,0.008,1e-05,1.22072]
[1780508318304,74.64,66034.6,3.2,0.00801,1e-05,1.223]
[1780508323339,74.64,66033.66,3.2,0.00801,1e-05,1.22232]
[1780508328374,74.64,66039.89,3.2,0.00804,1e-05,1.22685]
[1780508333409,74.64,66039.17,3.2,0.00804,1e-05,1.22633]
[1780508338444,74.64,66023.97,3.2,0.00796,1e-05,1.2153]
[1780508343481,74.64,66022.93,3.2,0.00795,1e-05,1.21454]
[1780508348515,74.64,66039.91,3.2,0.00804,1e-05,1.22687]
[1780508353551,74.64,66039.32,3.2,0.00804,1e-05,1.22644]
[1780508358585,74.64,66052.75,3.2,0.00811,1e-05,1.23625]
[1780508363621,74.64,66061.95,3.2,0.00816,1e-05,1.24301]
[1780508368659,74.64,66069.59,3.2,0.0082,1e-05,1.24865]
[1780508371680,74.64,66088.62,3.2,0.0083,1e-05,1.26162]
[1780508376715,74.64,66090.37,3.2,0.00831,1e-05,1.26293]
[1780508381753,74.64,66094.26,3.2,0.00833,1e-05,1.26583]
[1780508386789,74.64,66093.46,3.2,0.00832,1e-05,1.26523]
[1780508391824,74.64,66092.09,3.2,0.00831,1e-05,1.26421]
[1780508396860,74.64,66092.75,3.2,0.00832,1e-05,1.2647]
[1780508400898,74.64,66075.45,3.2,0.00822,1e-05,1.25183]
[1780508405932,74.64,66063.44,3.2,0.00816,1e-05,1.24296]
[1780508410967,74.64,66069.16,3.2,0.00819,1e-05,1.24718]
[1780508416006,74.64,66076.55,3.2,0.00823,1e-05,1.25265]
[1780508421037,74.64,66075.69,3.2,0.00823,1e-05,1.25201]
[1780508426072,74.64,66082.54,3.2,0.00826,1e-05,1.25709]
[1780508431107,74.64,66085.14,3.2,0.00827,1e-05,1.25787]
[1780508436142,74.64,66090.03,3.2,0.0083,1e-05,1.26151]
[1780508441177,74.64,66089.16,3.2,0.00829,1e-05,1.26086]
[1780508446212,74.64,66093.16,3.2,0.00831,1e-05,1.26384]
[1780508451247,74.64,66090.69,3.2,0.0083,1e-05,1.262]
[1780508456282,74.64,66086.72,3.2,0.00828,1e-05,1.25904]
[1780508461317,74.64,66081.74,3.2,0.00825,1e-05,1.25534]
[1780508465345,74.64,66063.86,3.2,0.00815,1e-05,1.24212]
[1780508470380,74.64,66057.31,3.2,0.00812,1e-05,1.23731]
[1780508474408,74.64,66073.53,3.2,0.00821,1e-05,1.24926]
[1780508478436,74.64,66054.03,3.2,0.0081,1e-05,1.2349]
[1780508483780,74.64,66051.97,3.2,0.00809,1e-05,1.23339]
[1780508489115,74.64,66050.07,3.2,0.00808,1e-05,1.232]
[1780508494558,74.64,66037.91,3.2,0.00801,1e-05,1.222]
[1780508499594,74.64,66042.97,3.2,0.00804,1e-05,1.22568]
[1780508504629,74.64,66050.21,3.2,0.00807,1e-05,1.23096]
[1780508509666,74.64,66055.11,3.2,0.0081,1e-05,1.23455]
[1780508514701,74.64,66066.55,3.2,0.00816,1e-05,1.24295]
[1780508519736,74.64,66063.29,3.2,0.00814,1e-05,1.24055]
[1780508524771,74.64,66074.21,3.2,0.0082,1e-05,1.24861]
[1780508529806,74.64,66080.59,3.2,0.00824,1e-05,1.25333]
[1780508534842,74.64,66073.42,3.2,0.0082,1e-05,1.24802]
[1780508539877,74.64,66074.62,3.2,0.00821,1e-05,1.24891]
[1780508544912,74.64,66074.89,3.2,0.00821,1e-05,1.24911]
[1780508549947,74.64,66063.57,3.2,0.00815,1e-05,1.24076]
[1780508554983,74.64,66065.39,3.2,0.00815,1e-05,1.24095]
[1780508560023,74.64,66077.98,3.2,0.00822,1e-05,1.25024]
[1780508565058,74.64,66080.55,3.2,0.00823,1e-05,1.25214]
[1780508570094,74.64,66083.6,3.2,0.00825,1e-05,1.25441]
[1780508575129,74.64,66074.09,3.2,0.0082,1e-05,1.24736]
[1780508580164,74.64,66073.35,3.2,0.00819,1e-05,1.24682]
[1780508585199,74.64,66066.59,3.2,0.00815,1e-05,1.24183]
[1780508588220,74.64,66047.94,3.2,0.00806,1e-05,1.22816]
[1780508593259,74.64,66055.65,3.2,0.0081,1e-05,1.2338]
[1780508598296,74.64,66055.23,3.2,0.00809,1e-05,1.23349]
[1780508603331,74.64,66067.98,3.2,0.00816,1e-05,1.24286]
[1780508608373,74.64,66076.61,3.2,0.00821,1e-05,1.24923]
[1780508613408,74.64,66073.95,3.2,0.00819,1e-05,1.24611]
[1780508618444,74.64,66070.7,3.2,0.00817,1e-05,1.24371]
[1780508623484,74.64,66066.54,3.2,0.00815,1e-05,1.24065]
[1780508628519,74.64,66062.9,3.2,0.00813,1e-05,1.23797]
[1780508633554,74.64,66060.04,3.2,0.00811,1e-05,1.23587]
[1780508637588,74.64,66030.45,3.2,0.00796,1e-05,1.21432]
[1780508642625,74.64,66018.95,3.2,0.0079,1e-05,1.20603]
[1780508647661,74.64,66011.2,3.2,0.00786,1e-05,1.20047]
[1780508652698,74.64,66015.94,3.2,0.00788,1e-05,1.20387]
[1780508654713,74.64,66032.27,3.2,0.00797,1e-05,1.21564]
[1780508659747,74.64,66031.04,3.2,0.00796,1e-05,1.21475]
[1780508664781,74.64,66030.42,3.2,0.00796,1e-05,1.2143]
[1780508669817,74.64,66028.66,3.2,0.00795,1e-05,1.21303]
[1780508674855,74.64,66027.66,3.2,0.00793,1e-05,1.21118]
[1780508679890,74.64,66029.51,3.2,0.00794,1e-05,1.21251]
[1780508684925,74.64,66033.65,3.2,0.00797,1e-05,1.21551]
[1780508686124,74.64,66033.65,3.2,0.00797,1e-05,1.21551]
[1780508691975,74.64,66031.59,3.2,0.00795,1e-05,1.21402]
[1780508697013,74.64,66028.23,3.2,0.00794,1e-05,1.21159]
[1780508702045,74.64,66024.59,3.2,0.00792,1e-05,1.20896]
[1780508707080,74.64,66026.89,3.2,0.00793,1e-05,1.21062]
[1780508712115,74.64,66024.65,3.2,0.00792,1e-05,1.20901]
[1780508717150,74.64,66016.41,3.2,0.00788,1e-05,1.20308]
[1780508719164,74.64,65999.81,3.2,0.00779,1e-05,1.19122]
[1780508724202,74.64,66004.27,3.2,0.00781,1e-05,1.1944]
[1780508729241,74.64,66006.52,3.2,0.00782,1e-05,1.196]
[1780508734277,74.64,66005.61,3.2,0.00781,1e-05,1.19423]
[1780508739312,74.64,65990.84,3.2,0.00774,1e-05,1.18373]
[1780508744348,74.64,65990.75,3.2,0.00774,1e-05,1.18367]
[1780508749383,74.64,65984.55,3.2,0.0077,1e-05,1.17929]
[1780508754420,74.64,65987.79,3.2,0.00772,1e-05,1.18158]
[1780508759455,74.64,65974.66,3.2,0.00765,1e-05,1.17232]
[1780508763485,74.64,65955.71,3.2,0.00756,1e-05,1.15906]
[1780508768521,74.64,65962.67,3.2,0.00759,1e-05,1.16392]
[1780508773556,74.64,65962.35,3.2,0.00759,1e-05,1.16369]
[1780508778591,74.64,65972.22,3.2,0.00764,1e-05,1.17061]
[1780508783630,74.64,65959.55,3.2,0.00758,1e-05,1.16174]
[1780508788665,74.64,65949.97,3.2,0.00753,1e-05,1.15507]
[1780508793700,74.64,65947.46,3.2,0.00751,0.0,1.15224]
[1780508798736,74.64,65947.02,3.2,0.00751,0.0,1.15193]
[1780508801757,74.64,65917.82,3.2,0.00736,0.0,1.13185]
[1780508806951,74.64,65930.06,3.2,0.00742,0.0,1.14023]
[1780508812993,74.64,65917.81,3.2,0.00736,0.0,1.13184]
[1780508818921,74.64,65911.91,3.2,0.00733,0.0,1.12782]
[1780508820935,74.64,65927.18,3.2,0.00741,0.0,1.13826]
[1780508823957,74.64,65943.55,3.2,0.00749,0.0,1.14953]
[1780508825971,74.64,65963.15,3.2,0.00759,1e-05,1.16315]
[1780508831006,74.64,65968.69,3.2,0.00762,1e-05,1.16703]
[1780508836046,74.64,65976.08,3.2,0.00765,1e-05,1.17221]
[1780508841081,74.64,65979.23,3.2,0.00767,1e-05,1.17443]
[1780508846116,74.64,65971.68,3.2,0.00763,1e-05,1.16912]
[1780508851151,74.64,65970.85,3.2,0.00762,1e-05,1.16744]
[1780508856186,74.64,65969.37,3.2,0.00761,1e-05,1.1664]
[1780508861221,74.64,65967.14,3.2,0.0076,1e-05,1.16484]
[1780508866257,74.64,65966.36,3.2,0.0076,1e-05,1.1643]
[1780508871299,74.64,65982.13,3.2,0.00768,1e-05,1.17536]
[1780508876334,74.64,65972.14,3.2,0.00763,1e-05,1.16834]
[1780508881369,74.64,65963.68,3.2,0.00758,1e-05,1.16243]
[1780508886405,74.64,65964.71,3.2,0.00759,1e-05,1.16315]
[1780508891440,74.64,65967.4,3.2,0.0076,1e-05,1.16503]
[1780508896475,74.64,65966.27,3.2,0.0076,1e-05,1.16424]
[1780508901511,74.64,65974.82,3.2,0.00764,1e-05,1.17022]
[1780508906546,74.64,65970.29,3.2,0.00762,1e-05,1.16705]
[1780508911581,74.64,65962.22,3.2,0.00757,1e-05,1.16031]
[1780508916618,74.64,65968.34,3.2,0.0076,1e-05,1.16458]
[1780508918630,74.64,65952.53,3.2,0.00752,1e-05,1.15357]
[1780508923665,74.64,65937.59,3.2,0.00745,0.0,1.14325]
[1780508928701,74.64,65925.43,3.2,0.00739,0.0,1.1349]
[1780508933736,74.64,65918.7,3.2,0.00735,0.0,1.1303]
[1780508938772,74.64,65913.04,3.2,0.00733,0.0,1.12644]
[1780508942810,74.64,65894.43,3.2,0.00723,0.0,1.11383]
[1780508947845,74.64,65905.82,3.2,0.00729,0.0,1.12153]
[1780508952880,74.64,65893.68,3.2,0.00723,0.0,1.11333]
[1780508957916,74.64,65878.82,3.2,0.00716,0.0,1.10335]
[1780508962951,74.64,65870.31,3.2,0.00712,0.0,1.09767]
[1780508967987,74.64,65868.24,3.2,0.00711,0.0,1.09629]
[1780508973026,74.64,65871.27,3.2,0.00712,0.0,1.09725]
[1780508978061,74.64,65868.98,3.2,0.00711,0.0,1.09573]
[1780508983095,74.64,65874.11,3.2,0.00713,0.0,1.09915]
[1780508988132,74.64,65872.34,3.2,0.00712,0.0,1.09797]
[1780508993167,74.64,65869.53,3.2,0.00711,0.0,1.0961]
[1780508998202,74.64,65873.07,3.2,0.00713,0.0,1.09845]
[1780509002698,74.64,65891.06,3.2,0.00721,0.0,1.1105]
[1780509008275,74.64,65884.5,3.2,0.00718,0.0,1.1061]
[1780509013310,74.64,65890.15,3.2,0.00721,0.0,1.10989]
[1780509018348,74.64,65881.61,3.2,0.00717,0.0,1.10416]
[1780509023383,74.64,65870.2,3.2,0.00711,0.0,1.09654]
[1780509028831,74.64,65858.59,3.2,0.00706,0.0,1.08883]
[1780509034465,74.64,65857.95,3.2,0.00705,0.0,1.08736]
[1780509037489,74.64,65837.62,3.2,0.00695,0.0,1.07399]
[1780509042526,74.64,65829.53,3.2,0.00691,0.0,1.0687]
[1780509047561,74.64,65829.76,3.2,0.00691,0.0,1.06885]
[1780509052596,74.64,65828.76,3.2,0.00691,0.0,1.0682]
[1780509057631,74.64,65838.93,3.2,0.00696,0.0,1.07485]
[1780509060659,74.64,65855.99,3.2,0.00704,0.0,1.08607]
[1780509065701,74.64,65846.46,3.2,0.00699,0.0,1.07979]
[1780509070736,74.64,65838.22,3.2,0.00695,0.0,1.07438]
[1780509075771,74.64,65824.19,3.2,0.00689,0.0,1.06523]
[1780509080806,74.64,65830.21,3.2,0.00692,0.0,1.06915]
[1780509085841,74.64,65847.0,3.2,0.007,0.0,1.08014]
[1780509090876,74.64,65840.91,3.2,0.00697,0.0,1.07614]
[1780509095911,74.64,65843.96,3.2,0.00697,0.0,1.0771]
[1780509100949,74.64,65849.2,3.2,0.007,0.0,1.08055]
[1780509105984,74.64,65850.96,3.2,0.00701,0.0,1.08171]
[1780509111023,74.64,65851.75,3.2,0.00701,0.0,1.08223]
[1780509116058,74.64,65837.65,3.2,0.00694,0.0,1.07297]
[1780509121095,74.64,65823.29,3.2,0.00688,0.0,1.06361]
[1780509124315,74.64,65818.86,3.2,0.00686,0.0,1.06074]
[1780509125019,74.64,65822.12,3.2,0.00687,0.0,1.06285]
[1780509127993,74.64,65831.71,3.2,0.00692,0.0,1.06909]
[1780509128315,74.64,65831.71,3.2,0.00692,0.0,1.06909]
[1780509129930,74.64,65830.92,3.2,0.00691,0.0,1.06858]
[1780509130238,74.64,65829.1,3.2,0.0069,0.0,1.06739]
[1780509133663,74.64,65815.02,3.2,0.00684,0.0,1.05825]
[1780509139223,74.64,65818.61,3.2,0.00686,0.0,1.06058]
[1780509144257,74.64,65812.15,3.2,0.00683,0.0,1.0564]
[1780509149292,74.64,65799.52,3.2,0.00677,0.0,1.04826]
[1780509150232,74.64,65799.52,3.2,0.00677,0.0,1.04826]
[1780509150501,74.64,65799.52,3.2,0.00677,0.0,1.04826]
[1780509159363,74.64,65824.11,3.2,0.00688,0.0,1.06311]
[1780509164399,74.64,65825.9,3.2,0.00688,0.0,1.06428]
[1780509169434,74.64,65832.39,3.2,0.00691,0.0,1.0685]
[1780509174469,74.64,65839.24,3.2,0.00695,0.0,1.07297]
[1780509179504,74.64,65838.08,3.2,0.00694,0.0,1.07221]
[1780509182525,74.64,65822.03,3.2,0.00687,0.0,1.06176]
[1780509184547,74.64,65805.19,3.2,0.00679,0.0,1.05089]
[1780509189582,74.64,65795.72,3.2,0.00674,0.0,1.04481]
[1780509194617,74.64,65782.84,3.2,0.00669,0.0,1.03659]
[1780509198512,74.64,65782.3,3.2,0.00668,0.0,1.03625]
[1780509198795,74.64,65782.3,3.2,0.00668,0.0,1.03625]
[1780509206701,74.64,65770.7,3.2,0.00663,0.0,1.0289]
[1780509208719,74.64,65749.87,3.2,0.00654,0.0,1.0158]
[1780509212747,74.64,65778.22,3.2,0.00666,0.0,1.03265]
[1780509215768,74.64,65760.26,3.2,0.00658,0.0,1.02131]
[1780509217782,74.64,65742.68,3.2,0.0065,0.0,1.01032]
[1780509218951,74.64,65723.1,3.2,0.00641,0.0,0.99818]
[1780509219367,74.64,65723.1,3.2,0.00641,0.0,0.99818]
[1780509220364,74.64,65728.2,3.2,0.00644,0.0,1.00133]
[1780509225962,74.64,65741.12,3.2,0.00649,0.0,1.00934]
[1780509231889,74.64,65737.31,3.2,0.00648,0.0,1.00698]
[1780509236924,74.64,65736.91,3.2,0.00647,0.0,1.00673]
[1780509241959,74.64,65723.18,3.2,0.00641,0.0,0.99823]
[1780509246995,74.64,65723.71,3.2,0.00642,0.0,0.99856]
[1780509252037,74.64,65723.2,3.2,0.00641,0.0,0.99824]
[1780509257072,74.64,65723.0,3.2,0.00641,0.0,0.99812]
[1780509262107,74.64,65725.05,3.2,0.00642,0.0,0.99939]
[1780509267142,74.64,65729.47,3.2,0.00644,0.0,1.00212]
[1780509272177,74.64,65745.35,3.2,0.00651,0.0,1.01099]
[1780509276206,74.64,65760.65,3.2,0.00657,0.0,1.02056]
[1780509281241,74.64,65761.29,3.2,0.00658,0.0,1.02096]
[1780509286276,74.64,65761.25,3.2,0.00658,0.0,1.02093]
[1780509291311,74.64,65759.28,3.2,0.00657,0.0,1.0197]
[1780509294731,74.64,65760.29,3.2,0.00657,0.0,1.02033]
[1780509294904,74.64,65780.81,3.2,0.00666,0.0,1.03328]
[1780509295346,74.64,65799.71,3.2,0.00675,0.0,1.04533]
[1780509300381,74.64,65812.33,3.2,0.00681,0.0,1.05344]
[1780509305975,74.64,65817.33,3.2,0.00683,0.0,1.05666]
[1780509311459,74.64,65815.08,3.2,0.00682,0.0,1.05521]
[1780509316493,74.64,65800.28,3.2,0.00675,0.0,1.04569]
[1780509321529,74.64,65796.84,3.2,0.00674,0.0,1.04349]
[1780509326564,74.64,65797.92,3.2,0.00674,0.0,1.04418]
[1780509331599,74.64,65786.88,3.2,0.00669,0.0,1.03613]
[1780509336634,74.64,65788.08,3.2,0.00669,0.0,1.03689]
[1780509341669,74.64,65783.33,3.2,0.00667,0.0,1.03387]
[1780509346801,74.64,65774.94,3.2,0.00663,0.0,1.02856]
[1780509352747,74.64,65770.52,3.2,0.00661,0.0,1.02577]
[1780509357784,74.64,65766.84,3.2,0.0066,0.0,1.02345]
[1780509362821,74.64,65778.46,3.2,0.00665,0.0,1.03078]
[1780509367860,74.64,65783.97,3.2,0.00667,0.0,1.03428]
[1780509372892,74.64,65792.06,3.2,0.00671,0.0,1.03942]
[1780509377928,74.64,65805.54,3.2,0.00677,0.0,1.04805]
[1780509382963,74.64,65804.22,3.2,0.00676,0.0,1.0472]
[1780509387999,74.64,65814.08,3.2,0.00681,0.0,1.05354]
[1780509393033,74.64,65816.13,3.2,0.00681,0.0,1.05384]
[1780509398068,74.64,65819.28,3.2,0.00683,0.0,1.05587]
[1780509403103,74.64,65800.35,3.2,0.00674,0.0,1.0437]
[1780509408139,74.64,65804.87,3.2,0.00676,0.0,1.0466]
[1780509413174,74.64,65802.93,3.2,0.00675,0.0,1.04535]
[1780509418209,74.64,65801.27,3.2,0.00674,0.0,1.04429]
[1780509423244,74.64,65805.43,3.2,0.00676,0.0,1.04696]
[1780509428279,74.64,65809.23,3.2,0.00678,0.0,1.0494]
[1780509433314,74.64,65806.9,3.2,0.00677,0.0,1.0479]
[1780509438349,74.64,65807.69,3.2,0.00677,0.0,1.04841]
[1780509443384,74.64,65808.82,3.2,0.00678,0.0,1.04913]
[1780509448419,74.64,65810.17,3.2,0.00678,0.0,1.05]
[1780509453688,74.64,65826.54,3.2,0.00685,0.0,1.05954]
[1780509456899,74.64,65847.84,3.2,0.00695,0.0,1.07341]
[1780509458749,74.64,65876.09,3.2,0.00709,0.0,1.09204]
[1780509464791,74.64,65883.47,3.2,0.00712,0.0,1.09695]
[1780509470577,74.64,65867.74,3.2,0.00705,0.0,1.0865]
[1780509474492,74.64,65865.24,3.2,0.00703,0.0,1.08485]
[1780509478633,74.64,65844.38,3.2,0.00694,0.0,1.07115]
[1780509483668,74.64,65841.45,3.2,0.00692,0.0,1.06923]
[1780509488211,74.64,65839.29,3.2,0.00691,0.0,1.06783]
[1780509493738,74.64,65855.5,3.2,0.00699,0.0,1.07844]
[1780509495195,74.64,65855.5,3.2,0.00699,0.0,1.07844]
[1780509499781,74.64,65877.07,3.2,0.00709,0.0,1.09269]
[1780509504827,74.64,65882.43,3.2,0.00712,0.0,1.09625]
[1780509509862,74.64,65882.47,3.2,0.00712,0.0,1.09628]
[1780509514897,74.64,65884.85,3.2,0.00712,0.0,1.09681]
[1780509519932,74.64,65886.63,3.2,0.00713,0.0,1.098]
[1780509524967,74.64,65897.85,3.2,0.00718,0.0,1.1055]
[1780509530009,74.64,65901.07,3.2,0.0072,0.0,1.10766]
[1780509535042,74.64,65906.43,3.2,0.00723,0.0,1.11127]
[1780509540074,74.64,65904.25,3.2,0.00721,0.0,1.1098]
[1780509545109,74.64,65893.87,3.2,0.00716,0.0,1.10283]
[1780509550144,74.64,65890.51,3.2,0.00715,0.0,1.10059]
[1780509554172,74.64,65886.05,3.2,0.00713,0.0,1.09761]
[1780509555179,74.64,65882.71,3.2,0.00711,0.0,1.09539]
[1780509560214,74.64,65885.43,3.2,0.00712,0.0,1.0972]
[1780509565249,74.64,65883.8,3.2,0.00712,0.0,1.09611]
[1780509570284,74.64,65885.24,3.2,0.00712,0.0,1.09707]
[1780509575320,74.64,65886.67,3.2,0.00712,0.0,1.09697]
[1780509580355,74.64,65887.56,3.2,0.00713,0.0,1.09756]
[1780509585390,74.64,65887.47,3.2,0.00713,0.0,1.0975]
[1780509589418,74.64,65871.52,3.2,0.00705,0.0,1.08691]
[1780509594453,74.64,65876.15,3.2,0.00707,0.0,1.08997]
[1780509599488,74.64,65876.7,3.2,0.00708,0.0,1.09034]
[1780509604562,74.64,65881.4,3.2,0.0071,0.0,1.09346]
[1780509609597,74.64,65890.06,3.2,0.00714,0.0,1.09923]
[1780509614633,74.64,65894.49,3.2,0.00716,0.0,1.10219]
[1780509619668,74.64,65900.77,3.2,0.00719,0.0,1.1064]
[1780509624711,74.64,65916.06,3.2,0.00727,0.0,1.1167]
[1780509629753,74.64,65923.28,3.2,0.0073,0.0,1.12159]
[1780509635803,74.64,65923.43,3.2,0.00729,0.0,1.12062]
[1780509640838,74.64,65923.18,3.2,0.00729,0.0,1.12045]
[1780509645874,74.64,65914.6,3.2,0.00725,0.0,1.11465]
[1780509650910,74.64,65917.41,3.2,0.00727,0.0,1.11654]
[1780509655945,74.64,65923.37,3.2,0.00729,0.0,1.12058]
[1780509660980,74.64,65932.21,3.2,0.00734,0.0,1.12659]
[1780509666023,74.64,65927.84,3.2,0.00732,0.0,1.12362]
[1780509671058,74.64,65921.93,3.2,0.00729,0.0,1.1196]
[1780509674215,74.64,65925.16,3.2,0.0073,0.0,1.1218]
[1780509680121,74.64,65930.84,3.2,0.00733,0.0,1.12566]
[1780509681147,74.64,65930.84,3.2,0.00733,0.0,1.12566]
[1780509687170,74.64,65929.27,3.2,0.00732,0.0,1.12459]
[1780509692206,74.64,65942.71,3.2,0.00738,0.0,1.13268]
[1780509697240,74.64,65946.86,3.2,0.0074,0.0,1.13552]
[1780509702275,74.64,65948.92,3.2,0.00741,0.0,1.13694]
[1780509707311,74.64,65957.07,3.2,0.00745,0.0,1.14254]
[1780509712346,74.64,65969.6,3.2,0.00752,1e-05,1.1512]
[1780509714904,74.64,65977.33,3.2,0.00755,1e-05,1.15657]
[1780509720405,74.64,65989.64,3.2,0.00762,1e-05,1.16517]
[1780509725442,74.64,65980.42,3.2,0.00757,1e-05,1.15873]
[1780509730478,74.64,65982.03,3.2,0.00758,1e-05,1.15985]
[1780509735513,74.64,65977.6,3.2,0.00756,1e-05,1.15676]
[1780509737527,74.64,65993.0,3.2,0.00763,1e-05,1.16752]
[1780509742561,74.64,65992.47,3.2,0.00763,1e-05,1.16715]
[1780509747601,74.64,65975.9,3.2,0.00755,1e-05,1.15558]
[1780509752636,74.64,65976.68,3.2,0.00754,1e-05,1.15502]
[1780509757670,74.64,65981.72,3.2,0.00757,1e-05,1.15853]
[1780509761702,74.64,66003.87,3.2,0.00768,1e-05,1.17406]
[1780509766737,74.64,66002.32,3.2,0.00767,1e-05,1.17297]
[1780509771771,74.64,65999.6,3.2,0.00766,1e-05,1.17105]
[1780509776807,74.64,66000.2,3.2,0.00766,1e-05,1.17147]
[1780509781842,74.64,65995.64,3.2,0.00764,1e-05,1.16827]
[1780509786877,74.64,65991.52,3.2,0.00762,1e-05,1.16538]
[1780509791912,74.64,65972.01,3.2,0.00752,1e-05,1.15178]
[1780509795941,74.64,65954.52,3.2,0.00743,0.0,1.1397]
[1780509800976,74.64,65951.65,3.2,0.00742,0.0,1.13773]
[1780509806018,74.64,65951.85,3.2,0.00742,0.0,1.13786]
[1780509809513,74.64,65945.19,3.2,0.00739,0.0,1.1333]
[1780509810181,74.64,65943.53,3.2,0.00738,0.0,1.13216]
[1780509812170,74.64,65963.09,3.2,0.00747,0.0,1.14452]
[1780509817090,74.64,65979.65,3.2,0.00755,1e-05,1.15599]
[1780509822125,74.64,65991.73,3.2,0.00761,1e-05,1.16442]
[1780509827160,74.64,66006.02,3.2,0.00769,1e-05,1.17446]
[1780509832196,74.64,66005.46,3.2,0.00768,1e-05,1.17407]
[1780509837231,74.64,66003.71,3.2,0.00767,1e-05,1.17284]
[1780509842266,74.64,65997.64,3.2,0.00764,1e-05,1.16857]
[1780509847301,74.64,65996.91,3.2,0.00764,1e-05,1.16806]
[1780509852337,74.64,65992.71,3.2,0.00762,1e-05,1.16511]
[1780509857372,74.64,65991.15,3.2,0.00761,1e-05,1.16402]
[1780509862406,74.64,65982.54,3.2,0.00757,1e-05,1.15801]
[1780509867442,74.64,65984.89,3.2,0.00758,1e-05,1.15964]
[1780509872480,74.64,65985.07,3.2,0.00757,1e-05,1.15867]
[1780509877514,74.64,65979.83,3.2,0.00755,1e-05,1.15502]
[1780509882549,74.64,65986.74,3.2,0.00758,1e-05,1.15984]
[1780509883556,74.64,65966.57,3.2,0.00748,0.0,1.14583]
[1780509888591,74.64,65950.35,3.2,0.0074,0.0,1.13467]
[1780509890606,74.64,65933.62,3.2,0.00732,0.0,1.12325]
[1780509895646,74.64,65922.89,3.2,0.00726,0.0,1.11597]
[1780509900681,74.64,65924.37,3.2,0.00727,0.0,1.11697]
[1780509903703,74.64,65940.5,3.2,0.00735,0.0,1.12793]
[1780509908738,74.64,65939.42,3.2,0.00735,0.0,1.12719]
[1780509913773,74.64,65933.05,3.2,0.00731,0.0,1.12286]
[1780509918808,74.64,65936.35,3.2,0.00733,0.0,1.1251]
[1780509923843,74.64,65956.65,3.2,0.00743,0.0,1.13899]
[1780509928878,74.64,65961.9,3.2,0.00746,0.0,1.14261]
[1780509933916,74.64,65957.87,3.2,0.00743,0.0,1.13874]
[1780509934921,74.64,65940.59,3.2,0.00734,0.0,1.12691]
[1780509936043,74.64,65940.41,3.2,0.00734,0.0,1.12679]
[1780509936687,74.64,65940.41,3.2,0.00734,0.0,1.12679]
[1780509945998,74.64,65931.27,3.2,0.0073,0.0,1.12057]
[1780509951034,74.64,65931.59,3.2,0.0073,0.0,1.12079]
[1780509956069,74.64,65922.59,3.2,0.00726,0.0,1.1147]
[1780509961104,74.64,65930.73,3.2,0.0073,0.0,1.12021]
[1780509965257,74.64,65930.4,3.2,0.00729,0.0,1.11998]
[1780509965669,74.64,65947.3,3.2,0.00738,0.0,1.1315]
[1780509966343,74.64,65947.3,3.2,0.00738,0.0,1.1315]
[1780509966401,74.64,65964.21,3.2,0.00746,0.0,1.14311]
[1780509972185,74.64,65959.39,3.2,0.00744,0.0,1.13979]
[1780509977220,74.64,65943.33,3.2,0.00736,0.0,1.12878]
[1780509982255,74.64,65937.96,3.2,0.00733,0.0,1.12512]
[1780509984273,74.64,65922.1,3.2,0.00725,0.0,1.11437]
[1780509989308,74.64,65922.31,3.2,0.00726,0.0,1.11451]
[1780509994343,74.64,65921.27,3.2,0.00724,0.0,1.11274]
[1780509999378,74.64,65924.95,3.2,0.00726,0.0,1.11522]
[1780510004413,74.64,65919.21,3.2,0.00723,0.0,1.11135]
[1780510009449,74.64,65909.51,3.2,0.00719,0.0,1.10482]
[1780510014485,74.64,65927.54,3.2,0.00727,0.0,1.11697]
[1780510019520,74.64,65937.48,3.2,0.00732,0.0,1.12372]
[1780510024555,74.64,65955.36,3.2,0.00741,0.0,1.13593]
[1780510027940,74.64,65939.49,3.2,0.00733,0.0,1.12509]
[1780510033730,74.64,65938.64,3.2,0.00733,0.0,1.12451]
[1780510038879,74.64,65952.73,3.2,0.0074,0.0,1.13413]
[1780510044704,74.64,65958.26,3.2,0.00742,0.0,1.13793]
[1780510049739,74.64,65945.91,3.2,0.00736,0.0,1.12946]
[1780510054775,74.64,65946.53,3.2,0.00736,0.0,1.12881]
[1780510059660,74.64,65937.14,3.2,0.00731,0.0,1.12241]
[1780510060203,74.64,65940.75,3.2,0.00733,0.0,1.12487]
[1780510065852,74.64,65938.24,3.2,0.00732,0.0,1.12316]
[1780510070887,74.64,65952.2,3.2,0.00739,0.0,1.13268]
[1780510075922,74.64,65962.59,3.2,0.00744,0.0,1.13982]
[1780510080957,74.64,65958.05,3.2,0.00742,0.0,1.1367]
[1780510082287,74.64,65957.3,3.2,0.00741,0.0,1.13618]
[1780510083612,74.64,65958.31,3.2,0.00742,0.0,1.13687]
[1780510089018,74.64,65956.7,3.2,0.00741,0.0,1.13577]
[1780510090037,74.64,65956.7,3.2,0.00741,0.0,1.13577]
[1780510090464,74.64,65955.89,3.2,0.00741,0.0,1.13521]
[1780510096067,74.64,65955.86,3.2,0.00741,0.0,1.13519]
[1780510101104,74.64,65947.93,3.2,0.00737,0.0,1.12976]
[1780510106141,74.64,65948.45,3.2,0.00737,0.0,1.13012]
[1780510111209,74.64,65945.72,3.2,0.00735,0.0,1.12718]
[1780510117255,74.64,65943.7,3.2,0.00734,0.0,1.1258]
[1780510122290,74.64,65948.35,3.2,0.00736,0.0,1.12897]
[1780510128332,74.64,65949.33,3.2,0.00737,0.0,1.12964]
[1780510133368,74.64,65939.9,3.2,0.00732,0.0,1.12321]
[1780510138402,74.64,65936.36,3.2,0.0073,0.0,1.12081]
[1780510143437,74.64,65934.76,3.2,0.0073,0.0,1.11972]
[1780510148472,74.64,65948.61,3.2,0.00736,0.0,1.12915]
[1780510149919,74.64,65948.61,3.2,0.00736,0.0,1.12915]
[1780510152509,74.64,65972.12,3.2,0.00748,0.0,1.1453]
[1780510156844,74.64,65983.98,3.2,0.00754,1e-05,1.15352]
[1780510162578,74.64,65978.34,3.2,0.00751,1e-05,1.1496]
[1780510167613,74.64,65979.84,3.2,0.00752,1e-05,1.15064]
[1780510172648,74.64,65973.03,3.2,0.00748,0.0,1.14484]
[1780510176921,74.64,65972.9,3.2,0.00748,0.0,1.14475]
[1780510177439,74.64,65972.11,3.2,0.00747,0.0,1.1442]
[1780510182718,74.64,65981.85,3.2,0.00752,1e-05,1.15094]
[1780510187753,74.64,65975.3,3.2,0.00749,0.0,1.14641]
[1780510192788,74.64,65965.48,3.2,0.00744,0.0,1.13963]
[1780510197823,74.64,65967.99,3.2,0.00745,0.0,1.14136]
[1780510202860,74.64,65963.44,3.2,0.00743,0.0,1.13823]
[1780510207895,74.64,65955.66,3.2,0.00739,0.0,1.13289]
[1780510211923,74.64,65937.01,3.2,0.0073,0.0,1.12017]
[1780510216958,74.64,65941.49,3.2,0.00732,0.0,1.12322]
[1780510221993,74.64,65931.09,3.2,0.00727,0.0,1.11616]
[1780510227031,74.64,65931.54,3.2,0.00727,0.0,1.11647]
[1780510231059,74.64,65916.77,3.2,0.00719,0.0,1.10544]
[1780510236095,74.64,65903.3,3.2,0.00713,0.0,1.09643]
[1780510241130,74.64,65909.22,3.2,0.00716,0.0,1.10038]
[1780510246167,74.64,65908.2,3.2,0.00715,0.0,1.0997]
[1780510251202,74.64,65912.85,3.2,0.00718,0.0,1.10281]
[1780510256237,74.64,65914.15,3.2,0.00718,0.0,1.10368]
[1780510261272,74.64,65902.34,3.2,0.00712,0.0,1.09579]
[1780510266307,74.64,65907.59,3.2,0.00715,0.0,1.09929]
[1780510268321,74.64,65872.66,3.2,0.00698,0.0,1.07615]
[1780510269344,74.64,65851.17,3.2,0.00688,0.0,1.06211]
[1780510270254,74.64,65851.17,3.2,0.00688,0.0,1.06211]
[1780510270350,74.64,65833.8,3.2,0.0068,0.0,1.05087]
[1780510270926,74.64,65833.8,3.2,0.0068,0.0,1.05087]
[1780510272729,74.64,65829.9,3.2,0.00679,0.0,1.04836]
[1780510278469,74.64,65823.52,3.2,0.00676,0.0,1.04427]
[1780510282997,74.64,65829.01,3.2,0.00678,0.0,1.04779]
[1780510289027,74.64,65839.61,3.2,0.00683,0.0,1.05462]
[1780510294520,74.64,65848.43,3.2,0.00686,0.0,1.0593]
[1780510299555,74.64,65836.59,3.2,0.00681,0.0,1.05164]
[1780510303585,74.64,65815.46,3.2,0.00671,0.0,1.03809]
[1780510308622,74.64,65813.04,3.2,0.0067,0.0,1.03655]
[1780510313657,74.64,65803.89,3.2,0.00666,0.0,1.03074]
[1780510318692,74.64,65800.82,3.2,0.00665,0.0,1.02879]
[1780510323728,74.64,65807.02,3.2,0.00667,0.0,1.03272]
[1780510328763,74.64,65803.47,3.2,0.00666,0.0,1.03047]
[1780510329823,74.64,65803.47,3.2,0.00666,0.0,1.03047]
[1780510335812,74.64,65801.02,3.2,0.00665,0.0,1.02892]
[1780510338834,74.64,65785.7,3.2,0.00658,0.0,1.01925]
[1780510343870,74.64,65787.34,3.2,0.00659,0.0,1.02028]
[1780510348905,74.64,65792.33,3.2,0.00661,0.0,1.02343]
[1780510353940,74.64,65795.55,3.2,0.00662,0.0,1.02445]
[1780510358975,74.64,65793.97,3.2,0.00661,0.0,1.02345]
[1780510364011,74.64,65792.52,3.2,0.0066,0.0,1.02254]
[1780510369046,74.64,65788.33,3.2,0.00658,0.0,1.0199]
[1780510374081,74.64,65786.0,3.2,0.00657,0.0,1.01844]
[1780510379116,74.64,65780.5,3.2,0.00655,0.0,1.01499]
[1780510384165,74.64,65783.94,3.2,0.00656,0.0,1.01715]
[1780510389202,74.64,65791.19,3.2,0.0066,0.0,1.0217]
[1780510394237,74.64,65807.89,3.2,0.00667,0.0,1.03226]
[1780510396251,74.64,65829.49,3.2,0.00677,0.0,1.04605]
[1780510401286,74.64,65824.57,3.2,0.00675,0.0,1.0429]
[1780510406321,74.64,65820.84,3.2,0.00673,0.0,1.04051]
[1780510411356,74.64,65824.72,3.2,0.00674,0.0,1.04197]
[1780510414377,74.64,65840.11,3.2,0.00681,0.0,1.05186]
[1780510419411,74.64,65844.65,3.2,0.00683,0.0,1.05479]
[1780510420508,74.64,65844.65,3.2,0.00683,0.0,1.05479]
[1780510421160,74.64,65844.83,3.2,0.00683,0.0,1.0549]
[1780510426461,74.64,65836.24,3.2,0.00679,0.0,1.04936]
[1780510431496,74.64,65833.25,3.2,0.00678,0.0,1.04744]
[1780510436531,74.64,65832.86,3.2,0.00678,0.0,1.04719]
[1780510441565,74.64,65830.91,3.2,0.00677,0.0,1.04594]
[1780510447170,74.64,65844.19,3.2,0.00683,0.0,1.05449]
[1780510449627,74.64,65872.23,3.2,0.00696,0.0,1.07274]
[1780510454662,74.64,65881.05,3.2,0.007,0.0,1.07853]
[1780510459696,74.64,65888.41,3.2,0.00704,0.0,1.08338]
[1780510464732,74.64,65888.12,3.2,0.00704,0.0,1.08319]
[1780510469767,74.64,65904.82,3.2,0.00712,0.0,1.09427]
[1780510474803,74.64,65895.44,3.2,0.00707,0.0,1.08698]
[1780510479838,74.64,65892.55,3.2,0.00705,0.0,1.08507]
[1780510484873,74.64,65886.93,3.2,0.00702,0.0,1.08136]
[1780510489909,74.64,65885.42,3.2,0.00702,0.0,1.08036]
[1780510494944,74.64,65884.89,3.2,0.00702,0.0,1.08001]
[1780510499979,74.64,65883.47,3.2,0.00701,0.0,1.07908]
[1780510505021,74.64,65870.13,3.2,0.00695,0.0,1.07032]
[1780510510055,74.64,65863.77,3.2,0.00692,0.0,1.06617]
[1780510514089,74.64,65831.47,3.2,0.00677,0.0,1.04527]
[1780510519124,74.64,65823.88,3.2,0.00673,0.0,1.04041]
[1780510524159,74.64,65816.54,3.2,0.0067,0.0,1.03573]
[1780510529194,74.64,65812.62,3.2,0.00668,0.0,1.03324]
[1780510534229,74.64,65816.31,3.2,0.00669,0.0,1.03457]
[1780510539264,74.64,65815.05,3.2,0.00669,0.0,1.03377]
[1780510541278,74.64,65831.09,3.2,0.00676,0.0,1.04401]
[1780510546324,74.64,65823.86,3.2,0.00673,0.0,1.03938]
[1780510551361,74.64,65832.25,3.2,0.00676,0.0,1.04475]
[1780510556396,74.64,65828.24,3.2,0.00675,0.0,1.04218]
[1780510561431,74.64,65820.37,3.2,0.00671,0.0,1.03715]
[1780510566466,74.64,65815.27,3.2,0.00669,0.0,1.03391]
[1780510571501,74.64,65810.72,3.2,0.00667,0.0,1.03102]
[1780510576537,74.64,65797.07,3.2,0.0066,0.0,1.02239]
[1780510578661,74.64,65778.88,3.2,0.00652,0.0,1.01098]
[1780510579559,74.64,65763.57,3.2,0.00646,0.0,1.00146]
[1780510582598,74.64,65746.48,3.2,0.00638,0.0,0.99091]
[1780510587640,74.64,65751.55,3.2,0.0064,0.0,0.99403]
[1780510592677,74.64,65759.23,3.2,0.00643,0.0,0.99778]
[1780510597712,74.64,65758.35,3.2,0.00643,0.0,0.99724]
[1780510602747,74.64,65732.46,3.2,0.00631,0.0,0.98136]
[1780510605782,74.64,65712.18,3.2,0.00623,0.0,0.96906]
[1780510610806,74.64,65716.7,3.2,0.00625,0.0,0.97179]
[1780510615855,74.64,65721.94,3.2,0.00627,0.0,0.97496]
[1780510621379,74.64,65724.23,3.2,0.00628,0.0,0.97635]
[1780510624452,74.64,65705.47,3.2,0.0062,0.0,0.96503]
[1780510629488,74.64,65698.12,3.2,0.00617,0.0,0.96062]
[1780510631955,74.64,65701.3,3.2,0.00618,0.0,0.96252]
[1780510635325,74.64,65683.98,3.2,0.00611,0.0,0.95218]
[1780510640565,74.64,65689.94,3.2,0.00613,0.0,0.95573]
[1780510640589,74.64,65709.83,3.2,0.00622,0.0,0.96765]
[1780510646821,74.64,65706.54,3.2,0.0062,0.0,0.96567]
[1780510653689,74.64,65689.83,3.2,0.00613,0.0,0.95471]
[1780510659175,74.64,65689.91,3.2,0.00613,0.0,0.95475]
[1780510663204,74.64,65707.62,3.2,0.0062,0.0,0.96535]
[1780510668239,74.64,65710.38,3.2,0.00621,0.0,0.96701]
[1780510673274,74.64,65709.44,3.2,0.00621,0.0,0.96645]
[1780510677304,74.64,65692.61,3.2,0.00614,0.0,0.95636]
[1780510682341,74.64,65689.07,3.2,0.00612,0.0,0.95425]
[1780510687376,74.64,65690.8,3.2,0.00613,0.0,0.95528]
[1780510692411,74.64,65699.77,3.2,0.00617,0.0,0.96064]
[1780510697446,74.64,65691.08,3.2,0.00613,0.0,0.95545]
[1780510702481,74.64,65691.98,3.2,0.00613,0.0,0.95599]
[1780510707516,74.64,65680.55,3.2,0.00609,0.0,0.94919]
[1780510712551,74.64,65692.29,3.2,0.00613,0.0,0.95521]
[1780510717586,74.64,65695.88,3.2,0.00614,0.0,0.95735]
[1780510722621,74.64,65692.4,3.2,0.00613,0.0,0.95528]
[1780510727656,74.64,65679.3,3.2,0.00608,0.0,0.9475]
[1780510732692,74.64,65689.74,3.2,0.00612,0.0,0.95369]
[1780510737727,74.64,65691.01,3.2,0.00612,0.0,0.95445]
[1780510742764,74.64,65677.57,3.2,0.00607,0.0,0.94647]
[1780510745786,74.64,65694.46,3.2,0.00614,0.0,0.95651]
[1780510748807,74.64,65711.82,3.2,0.00621,0.0,0.96691]
[1780510752836,74.64,65730.75,3.2,0.00629,0.0,0.97836]
[1780510753819,74.64,65730.75,3.2,0.00629,0.0,0.97836]
[1780510758882,74.64,65731.75,3.2,0.0063,0.0,0.97897]
[1780510760976,74.64,65732.63,3.2,0.0063,0.0,0.97951]
[1780510766938,74.64,65724.95,3.2,0.00627,0.0,0.97484]
[1780510771946,74.64,65732.16,3.2,0.0063,0.0,0.97922]
[1780510772524,74.64,65731.33,3.2,0.00629,0.0,0.97774]
[1780510778015,74.64,65732.35,3.2,0.00629,0.0,0.97836]
[1780510783050,74.64,65732.76,3.2,0.0063,0.0,0.97861]
[1780510788085,74.64,65730.54,3.2,0.00629,0.0,0.97726]
[1780510793120,74.64,65731.41,3.2,0.00629,0.0,0.97779]
[1780510796141,74.64,65732.12,3.2,0.00629,0.0,0.97822]
[1780510798155,74.64,65727.85,3.2,0.00627,0.0,0.97563]
[1780510802495,74.64,65727.48,3.2,0.00627,0.0,0.9754]
[1780510802808,74.64,65701.89,3.2,0.00616,0.0,0.95999]
[1780510803776,74.64,65701.89,3.2,0.00616,0.0,0.95999]
[1780510809530,74.64,65691.22,3.2,0.00612,0.0,0.95362]
[1780510815260,74.64,65697.52,3.2,0.00615,0.0,0.95737]
[1780510819344,74.64,65676.33,3.2,0.00606,0.0,0.94479]
[1780510824378,74.64,65674.08,3.2,0.00605,0.0,0.94346]
[1780510829612,74.64,65674.2,3.2,0.00605,0.0,0.94353]
[1780510833441,74.64,65695.94,3.2,0.00613,0.0,0.95547]
[1780510838476,74.64,65680.97,3.2,0.00607,0.0,0.94658]
[1780510842637,74.64,65704.39,3.2,0.00617,0.0,0.96052]
[1780510848133,74.64,65708.84,3.2,0.00619,0.0,0.96319]
[1780510849061,74.64,65708.84,3.2,0.00619,0.0,0.96319]
[1780510853587,74.64,65724.08,3.2,0.00625,0.0,0.97237]
[1780510855428,74.64,65723.43,3.2,0.00625,0.0,0.97198]
[1780510860636,74.64,65724.52,3.2,0.00625,0.0,0.97264]
[1780510865671,74.64,65729.34,3.2,0.00628,0.0,0.97556]
[1780510867685,74.64,65752.39,3.2,0.00637,0.0,0.98962]
[1780510872720,74.64,65744.51,3.2,0.00634,0.0,0.98479]
[1780510877755,74.64,65739.64,3.2,0.00632,0.0,0.98182]
[1780510882790,74.64,65747.2,3.2,0.00635,0.0,0.98644]
[1780510887825,74.64,65743.56,3.2,0.00634,0.0,0.98421]
[1780510892860,74.64,65740.46,3.2,0.00632,0.0,0.98134]
[1780510897895,74.64,65745.56,3.2,0.00634,0.0,0.98446]
[1780510902930,74.64,65736.55,3.2,0.0063,0.0,0.97896]
[1780510907965,74.64,65748.87,3.2,0.00635,0.0,0.98648]
[1780510913000,74.64,65757.09,3.2,0.00639,0.0,0.99152]
[1780510918035,74.64,65751.52,3.2,0.00637,0.0,0.9881]
[1780510923070,74.64,65747.06,3.2,0.00635,0.0,0.98537]
[1780510928105,74.64,65754.38,3.2,0.00638,0.0,0.98986]
[1780510929757,74.64,65754.45,3.2,0.00638,0.0,0.9899]
[1780510935154,74.64,65753.48,3.2,0.00637,0.0,0.98931]
[1780510940189,74.64,65753.78,3.2,0.00637,0.0,0.98949]
[1780510945225,74.64,65745.64,3.2,0.00634,0.0,0.9845]
[1780510950260,74.64,65745.4,3.2,0.00634,0.0,0.98436]
[1780510955301,74.64,65749.7,3.2,0.00635,0.0,0.98601]
[1780510960336,74.64,65744.8,3.2,0.00633,0.0,0.98301]
[1780510965371,74.64,65749.98,3.2,0.00635,0.0,0.98618]
[1780510970786,74.64,65739.85,3.2,0.00631,0.0,0.97999]
[1780510976743,74.64,65728.63,3.2,0.00626,0.0,0.97318]
[1780510982501,74.64,65713.77,3.2,0.0062,0.0,0.96422]
[1780510987536,74.64,65725.65,3.2,0.00625,0.0,0.97138]
[1780510992571,74.64,65725.35,3.2,0.00625,0.0,0.9712]
[1780510997615,74.64,65712.12,3.2,0.00619,0.0,0.96323]
[1780511000629,74.64,65692.9,3.2,0.00611,0.0,0.95174]
[1780511005664,74.64,65697.95,3.2,0.00613,0.0,0.95475]
[1780511010700,74.64,65703.03,3.2,0.00615,0.0,0.95778]
[1780511012329,74.64,65703.18,3.2,0.00615,0.0,0.95691]
[1780511017749,74.64,65732.58,3.2,0.00627,0.0,0.9746]
[1780511022784,74.64,65725.84,3.2,0.00624,0.0,0.97052]
[1780511027819,74.64,65726.89,3.2,0.00625,0.0,0.97116]
[1780511028832,74.64,65726.89,3.2,0.00625,0.0,0.97116]
[1780511034868,74.64,65727.51,3.2,0.00625,0.0,0.97153]
[1780511039903,74.64,65725.61,3.2,0.00624,0.0,0.97038]
[1780511044938,74.64,65721.59,3.2,0.00622,0.0,0.96796]
[1780511049975,74.64,65717.95,3.2,0.00621,0.0,0.96576]
[1780511055010,74.64,65721.21,3.2,0.00622,0.0,0.96773]
[1780511059041,74.64,65744.81,3.2,0.00632,0.0,0.98204]
[1780511064079,74.64,65753.51,3.2,0.00636,0.0,0.98736]
[1780511069114,74.64,65762.92,3.2,0.0064,0.0,0.99314]
[1780511072137,74.64,65780.88,3.2,0.00648,0.0,1.00325]
[1780511077173,74.64,65778.59,3.2,0.00646,0.0,1.00183]
[1780511082208,74.64,65784.21,3.2,0.00649,0.0,1.00532]
[1780511087243,74.64,65800.42,3.2,0.00656,0.0,1.01544]
[1780511092278,74.64,65815.54,3.2,0.00663,0.0,1.02496]
[1780511097316,74.64,65820.22,3.2,0.00665,0.0,1.02792]
[1780511099458,74.64,65816.14,3.2,0.00663,0.0,1.02534]
[1780511103925,74.64,65798.89,3.2,0.00656,0.0,1.01448]
[1780511106380,74.64,65779.19,3.2,0.00647,0.0,1.0022]
[1780511111415,74.64,65775.5,3.2,0.00645,0.0,0.99991]
[1780511116450,74.64,65775.2,3.2,0.00645,0.0,0.99973]
[1780511121485,74.64,65773.39,3.2,0.00644,0.0,0.99861]
[1780511126524,74.64,65772.74,3.2,0.00644,0.0,0.99821]
[1780511131759,74.64,65772.07,3.2,0.00644,0.0,0.99779]
[1780511132311,74.64,65772.07,3.2,0.00644,0.0,0.99779]
[1780511131811,74.64,65771.7,3.2,0.00643,0.0,0.99657]
[1780511132566,74.64,65771.59,3.2,0.00643,0.0,0.9967]
[1780511137601,74.64,65771.53,3.2,0.00643,0.0,0.99666]
[1780511142636,74.64,65771.6,3.2,0.00643,0.0,0.9967]
[1780511147671,74.64,65772.74,3.2,0.00643,0.0,0.99741]
[1780511152706,74.64,65772.1,3.2,0.00643,0.0,0.99701]
[1780511157741,74.64,65772.51,3.2,0.00643,0.0,0.99726]
[1780511162777,74.64,65771.13,3.2,0.00643,0.0,0.99641]
[1780511167123,74.64,65776.64,3.2,0.00645,0.0,0.99982]
[1780511167204,74.64,65800.21,3.2,0.00656,0.0,1.0145]
[1780511169840,74.64,65804.08,3.2,0.00657,0.0,1.01709]
[1780511169906,74.64,65798.12,3.2,0.00655,0.0,1.01352]
[1780511175870,74.64,65781.87,3.2,0.00648,0.0,1.00354]
[1780511180905,74.64,65783.09,3.2,0.00648,0.0,1.0043]
[1780511185979,74.64,65788.8,3.2,0.00651,0.0,1.00786]
[1780511185980,74.64,65797.91,3.2,0.00655,0.0,1.01355]
[1780511186940,74.64,65797.91,3.2,0.00655,0.0,1.01355]
[1780511187042,74.65,65795.04,3.2,0.00654,0.0,1.01192]
[1780511189159,74.65,65793.27,3.2,0.00653,0.0,1.01081]
[1780511189200,74.65,65798.88,3.2,0.00655,0.0,1.01432]
[1780511189527,74.65,65798.88,3.2,0.00655,0.0,1.01432]
[1780511189968,74.65,65802.16,3.2,0.00657,0.0,1.01638]
[1780511195007,74.65,65789.42,3.2,0.00651,0.0,1.00741]
[1780511200041,74.65,65773.36,3.2,0.00644,0.0,0.99744]
[1780511205075,74.65,65769.13,3.2,0.00642,0.0,0.99483]
[1780511210110,74.65,65768.75,3.2,0.00642,0.0,0.9946]
[1780511215146,74.65,65773.67,3.2,0.00644,0.0,0.99763]
[1780511215490,74.65,65773.67,3.2,0.00644,0.0,0.99763]
[1780511215514,74.65,65773.67,3.2,0.00644,0.0,0.99763]
[1780511216106,74.65,65773.67,3.2,0.00644,0.0,0.99763]
[1780511216153,74.65,65778.18,3.2,0.00646,0.0,1.00042]
[1780511217900,74.65,65779.42,3.2,0.00646,0.0,1.00138]
[1780511218167,74.65,65781.79,3.2,0.00648,0.0,1.00303]
[1780511220984,74.65,65789.39,3.2,0.00651,0.0,1.00776]
[1780511221188,74.65,65790.65,3.2,0.00651,0.0,1.00855]
[1780511222608,74.65,65788.41,3.2,0.00651,0.0,1.00732]
[1780511223202,74.65,65789.52,3.2,0.00651,0.0,1.00801]
[1780511224932,74.65,65804.19,3.2,0.00658,0.0,1.01719]
[1780511225217,74.65,65812.29,3.2,0.00661,0.0,1.02229]
[1780511227328,74.65,65811.74,3.2,0.00661,0.0,1.02209]
[1780511227437,74.66,65812.54,3.2,0.00662,0.0,1.02275]
[1780511228873,74.66,65815.33,3.2,0.00663,0.0,1.02451]
[1780511229245,74.66,65814.48,3.2,0.00663,0.0,1.02412]
[1780511230596,74.66,65813.95,3.2,0.00662,0.0,1.02393]
[1780511231259,74.66,65812.16,3.2,0.00662,0.0,1.0228]
[1780511233275,74.66,65829.77,3.2,0.0067,0.0,1.03396]
[1780511238310,74.66,65840.76,3.2,0.00675,0.0,1.04097]
[1780511243345,74.66,65838.18,3.2,0.00673,0.0,1.03932]
[1780511248385,74.66,65837.01,3.2,0.00673,0.0,1.03857]
[1780511253419,74.66,65826.99,3.2,0.00668,0.0,1.03117]
[1780511258454,74.66,65829.65,3.2,0.00669,0.0,1.03286]
[1780511263489,74.66,65833.65,3.2,0.00671,0.0,1.03541]
[1780511268525,74.66,65828.75,3.2,0.00669,0.0,1.03229]
[1780511273564,74.66,65828.55,3.2,0.00668,0.0,1.03216]
[1780511278599,74.66,65818.42,3.2,0.00664,0.0,1.02574]
[1780511283636,74.66,65819.04,3.2,0.00664,0.0,1.02613]
[1780511288671,74.66,65819.63,3.2,0.00664,0.0,1.02651]
[1780511293707,74.66,65814.15,3.2,0.00662,0.0,1.02304]
[1780511298741,74.66,65812.19,3.2,0.00661,0.0,1.02181]
[1780511303776,74.66,65813.44,3.2,0.00662,0.0,1.0226]
[1780511308811,74.66,65816.94,3.2,0.00663,0.0,1.0248]
[1780511313847,74.66,65813.56,3.2,0.00661,0.0,1.02166]
[1780511318885,74.66,65813.67,3.2,0.00661,0.0,1.02173]
[1780511323920,74.66,65812.24,3.2,0.0066,0.0,1.02083]
[1780511329124,74.66,65798.18,3.2,0.00654,0.0,1.012]
[1780511335006,74.66,65796.75,3.2,0.00653,0.0,1.01111]
[1780511340038,74.66,65787.26,3.2,0.00649,0.0,1.00519]
[1780511345098,74.66,65791.98,3.2,0.00651,0.0,1.00813]
[1780511350133,74.66,65801.95,3.2,0.00656,0.0,1.01436]
[1780511355176,74.66,65803.53,3.2,0.00656,0.0,1.01535]
[1780511360212,74.66,65803.44,3.2,0.00656,0.0,1.0153]
[1780511365248,74.66,65805.59,3.2,0.00657,0.0,1.01665]
[1780511370285,74.66,65810.58,3.2,0.0066,0.0,1.01978]
[1780511375322,74.66,65810.19,3.2,0.00659,0.0,1.01853]
[1780511380357,74.66,65808.43,3.2,0.00658,0.0,1.01742]
[1780511385392,74.66,65810.15,3.2,0.00659,0.0,1.01851]
[1780511390427,74.66,65811.35,3.2,0.00659,0.0,1.01926]
[1780511395463,74.66,65816.99,3.2,0.00662,0.0,1.02281]
[1780511400498,74.66,65818.64,3.2,0.00663,0.0,1.02386]
[1780511405533,74.66,65819.63,3.2,0.00663,0.0,1.02448]
[1780511410567,74.66,65816.4,3.2,0.00662,0.0,1.02244]
[1780511415604,74.66,65814.1,3.2,0.00661,0.0,1.02099]
[1780511420637,74.66,65825.74,3.2,0.00666,0.0,1.02835]
[1780511425672,74.66,65827.19,3.2,0.00667,0.0,1.02927]
[1780511430707,74.66,65827.54,3.2,0.00667,0.0,1.02949]
[1780511434756,74.66,65859.78,3.2,0.00681,0.0,1.04908]
[1780511439792,74.66,65856.01,3.2,0.00679,0.0,1.04665]
[1780511444826,74.66,65852.65,3.2,0.00677,0.0,1.04449]
[1780511449865,74.66,65848.89,3.2,0.00676,0.0,1.04208]
[1780511454902,74.66,65844.44,3.2,0.00674,0.0,1.03923]
[1780511459938,74.66,65841.91,3.2,0.00673,0.0,1.03761]
[1780511463971,74.66,65818.29,3.2,0.00662,0.0,1.02262]
[1780511465981,74.66,65793.46,3.2,0.00651,0.0,1.00706]
[1780511471017,74.66,65795.86,3.2,0.00652,0.0,1.00855]
[1780511476054,74.66,65803.59,3.2,0.00655,0.0,1.01338]
[1780511481158,74.66,65810.38,3.2,0.00658,0.0,1.01764]
[1780511487132,74.66,65828.92,3.2,0.00667,0.0,1.02935]
[1780511489147,74.66,65844.25,3.2,0.00674,0.0,1.03911]
[1780511494182,74.66,65842.19,3.2,0.00672,0.0,1.03677]
[1780511499217,74.66,65843.38,3.2,0.00673,0.0,1.03753]
[1780511502238,74.66,65859.93,3.2,0.0068,0.0,1.04814]
[1780511507273,74.66,65864.68,3.2,0.00682,0.0,1.05121]
[1780511512308,74.66,65865.74,3.2,0.00683,0.0,1.05189]
[1780511513730,74.66,65865.74,3.2,0.00683,0.0,1.05189]
[1780511514322,74.66,65865.93,3.2,0.00683,0.0,1.05201]
[1780511519363,74.67,65860.6,3.2,0.00681,0.0,1.04908]
[1780511521384,74.67,65880.57,3.2,0.0069,0.0,1.06222]
[1780511523463,74.67,65897.05,3.2,0.00698,0.0,1.07318]
[1780511524841,74.68,65897.22,3.2,0.00699,0.0,1.07395]
[1780511525511,74.68,65897.22,3.2,0.00699,0.0,1.07395]
[1780511525568,74.69,65896.27,3.2,0.00699,0.0,1.07456]
[1780511531460,74.69,65901.18,3.2,0.00702,0.0,1.07779]
[1780511536498,74.69,65901.41,3.2,0.00702,0.0,1.07794]
[1780511541533,74.69,65892.75,3.2,0.00698,0.0,1.07225]
[1780511545441,74.69,65883.78,3.2,0.00693,0.0,1.06638]
[1780511545561,74.69,65885.21,3.2,0.00694,0.0,1.06731]
[1780511545995,74.69,65885.21,3.2,0.00694,0.0,1.06731]
[1780511546568,74.69,65884.64,3.2,0.00694,0.0,1.06694]
[1780511549542,74.69,65891.2,3.2,0.00697,0.0,1.07123]
[1780511549589,74.69,65894.69,3.2,0.00698,0.0,1.07352]
[1780511550276,74.69,65894.69,3.2,0.00698,0.0,1.07352]
[1780511550595,74.69,65893.4,3.2,0.00698,0.0,1.07267]
[1780511555313,74.69,65893.6,3.2,0.00697,0.0,1.07176]
[1780511555630,74.69,65887.68,3.2,0.00695,0.0,1.06795]
[1780511556214,74.69,65887.68,3.2,0.00695,0.0,1.06795]
[1780511556638,74.69,65884.19,3.2,0.00693,0.0,1.06567]
[1780511558651,74.69,65867.14,3.2,0.00685,0.0,1.05459]
[1780511563687,74.69,65865.14,3.2,0.00684,0.0,1.0533]
[1780511566182,74.69,65870.54,3.2,0.00687,0.0,1.05679]
[1780511566630,74.69,65870.54,3.2,0.00687,0.0,1.05679]
[1780511568046,74.69,65875.44,3.2,0.00689,0.0,1.06007]
[1780511568726,74.69,65875.44,3.2,0.00689,0.0,1.06007]
[1780511571693,74.69,65879.41,3.2,0.00691,0.0,1.06273]
[1780511571743,74.69,65880.69,3.2,0.00691,0.0,1.06357]
[1780511572901,74.69,65879.87,3.2,0.00691,0.0,1.06311]
[1780511573757,74.69,65873.81,3.2,0.00688,0.0,1.05917]
[1780511578792,74.69,65875.7,3.2,0.00689,0.0,1.0604]
[1780511583828,74.69,65875.75,3.2,0.00689,0.0,1.06043]
[1780511586686,74.69,65875.75,3.2,0.00689,0.0,1.06043]
[1780511586699,74.69,65879.93,3.2,0.00691,0.0,1.06315]
[1780511587904,74.69,65880.14,3.2,0.00691,0.0,1.06329]
[1780511587978,74.7,65879.14,3.2,0.00691,0.0,1.06272]
[1780511593900,74.7,65871.73,3.2,0.00687,0.0,1.05791]
[1780511598936,74.7,65867.27,3.2,0.00685,0.0,1.05502]
[1780511603435,74.7,65865.93,3.2,0.00685,0.0,1.05415]
[1780511603509,74.7,65871.59,3.2,0.00687,0.0,1.05781]
[1780511604803,74.7,65871.59,3.2,0.00687,0.0,1.05781]
[1780511604978,74.7,65871.8,3.2,0.00687,0.0,1.05804]
[1780511610620,74.7,65871.07,3.2,0.00687,0.0,1.05757]
[1780511612359,74.7,65856.61,3.2,0.0068,0.0,1.0472]
[1780511612377,74.7,65856.61,3.2,0.0068,0.0,1.0472]
[1780511612464,74.7,65851.22,3.2,0.00677,0.0,1.04374]
[1780511612964,74.7,65851.22,3.2,0.00677,0.0,1.04374]
[1780511613036,74.7,65848.62,3.2,0.00676,0.0,1.04218]
[1780511617619,74.7,65853.7,3.2,0.00678,0.0,1.04544]
[1780511617676,74.7,65859.66,3.2,0.00681,0.0,1.04928]
[1780511620212,74.7,65861.93,3.2,0.00682,0.0,1.05084]
[1780511620791,74.7,65861.93,3.2,0.00682,0.0,1.05084]
[1780511620314,74.7,65859.33,3.2,0.00681,0.0,1.04927]
[1780511621131,74.7,65859.05,3.2,0.00681,0.0,1.04908]
[1780511624037,74.7,65861.85,3.2,0.00683,0.0,1.0511]
[1780511624151,74.7,65862.25,3.2,0.00683,0.0,1.05146]
[1780511628312,74.7,65862.92,3.2,0.00683,0.0,1.05189]
[1780511628395,74.7,65863.44,3.2,0.00683,0.0,1.05222]
[1780511630186,74.71,65858.18,3.2,0.00681,0.0,1.04904]
[1780511630193,74.71,65852.21,3.2,0.00678,0.0,1.0452]
[1780511631614,74.71,65852.21,3.2,0.00678,0.0,1.0452]
[1780511631654,74.71,65847.3,3.2,0.00676,0.0,1.04205]
[1780511633214,74.71,65832.31,3.2,0.00669,0.0,1.03248]
[1780511634747,74.71,65832.31,3.2,0.00669,0.0,1.03248]
[1780511634834,74.71,65836.08,3.2,0.00671,0.0,1.03488]
[1780511635991,74.71,65840.9,3.2,0.00673,0.0,1.03795]
[1780511636460,74.71,65840.9,3.2,0.00673,0.0,1.03795]
[1780511637138,74.71,65842.07,3.2,0.00674,0.0,1.03919]
[1780511637250,74.71,65842.3,3.2,0.00674,0.0,1.03933]
[1780511640436,74.71,65846.08,3.2,0.00676,0.0,1.04175]
[1780511640510,74.71,65851.42,3.2,0.00678,0.0,1.04518]
[1780511641672,74.71,65851.42,3.2,0.00678,0.0,1.04518]
[1780511641773,74.72,65852.17,3.2,0.00679,0.0,1.0466]
[1780511642516,74.72,65852.17,3.2,0.00679,0.0,1.0466]
[1780511642692,74.72,65852.17,3.2,0.00679,0.0,1.0466]
[1780511644170,74.72,65850.64,3.2,0.00679,0.0,1.04562]
[1780511644299,74.72,65852.28,3.2,0.00679,0.0,1.04667]
[1780511645073,74.72,65852.28,3.2,0.00679,0.0,1.04667]
[1780511645306,74.73,65853.38,3.2,0.0068,0.0,1.04785]
[1780511647646,74.73,65853.61,3.2,0.0068,0.0,1.048]
[1780511647736,74.73,65856.63,3.2,0.00682,0.0,1.04994]
[1780511648615,74.73,65856.63,3.2,0.00682,0.0,1.04994]
[1780511648620,74.73,65858.19,3.2,0.00682,0.0,1.05095]
[1780511650126,74.73,65858.35,3.2,0.00683,0.0,1.05151]
[1780511650341,74.74,65858.32,3.2,0.00683,0.0,1.05186]
[1780511653362,74.74,65840.57,3.2,0.00675,0.0,1.04046]
[1780511656383,74.74,65824.78,3.2,0.00668,0.0,1.0304]
[1780511661426,74.74,65810.95,3.2,0.00662,0.0,1.02165]
[1780511662428,74.74,65792.42,3.2,0.00653,0.0,1.01003]
[1780511667463,74.74,65780.05,3.2,0.00648,0.0,1.00234]
[1780511672499,74.74,65774.2,3.2,0.00645,0.0,0.99772]
[1780511677534,74.74,65781.73,3.2,0.00648,0.0,1.00238]
[1780511682569,74.74,65777.32,3.2,0.00646,0.0,0.99965]
[1780511687604,74.74,65780.87,3.2,0.00647,0.0,1.00185]
[1780511692638,74.74,65784.26,3.2,0.00649,0.0,1.00395]
[1780511697674,74.74,65783.1,3.2,0.00648,0.0,1.00323]
[1780511702709,74.74,65784.06,3.2,0.00649,0.0,1.00383]
[1780511705777,74.74,65788.74,3.2,0.00651,0.0,1.00674]
[1780511705783,74.74,65803.02,3.2,0.00657,0.0,1.01566]
[1780511706004,74.74,65803.02,3.2,0.00657,0.0,1.01566]
[1780511706462,74.74,65803.02,3.2,0.00657,0.0,1.01566]
[1780511707133,74.74,65807.15,3.2,0.00659,0.0,1.01867]
[1780511707745,74.74,65806.13,3.2,0.00659,0.0,1.01803]
[1780511709272,74.74,65803.47,3.2,0.00658,0.0,1.01636]
[1780511709899,74.74,65803.47,3.2,0.00658,0.0,1.01636]
[1780511717814,74.75,65784.94,3.2,0.0065,0.0,1.0052]
[1780511722866,74.75,65779.5,3.2,0.00647,0.0,1.00182]
[1780511727898,74.75,65783.34,3.2,0.00649,0.0,1.00421]
[1780511732933,74.75,65789.79,3.2,0.00651,0.0,1.00722]
[1780511737968,74.75,65785.71,3.2,0.0065,0.0,1.00468]
[1780511743002,74.75,65784.37,3.2,0.00649,0.0,1.00385]
[1780511748041,74.75,65783.12,3.2,0.00648,0.0,1.00307]
[1780511753076,74.75,65771.36,3.2,0.00643,0.0,0.9958]
[1780511758111,74.75,65757.52,3.2,0.00637,0.0,0.98729]
[1780511761167,74.75,65740.79,3.2,0.0063,0.0,0.97708]
[1780511762233,74.75,65740.79,3.2,0.0063,0.0,0.97708]
[1780511762894,74.75,65740.79,3.2,0.0063,0.0,0.97708]
[1780511765188,74.75,65722.3,3.2,0.00622,0.0,0.96638]
[1780511770203,74.75,65723.91,3.2,0.00623,0.0,0.96735]
[1780511775060,74.75,65737.25,3.2,0.00629,0.0,0.97541]
[1780511775241,74.75,65753.2,3.2,0.00636,0.0,0.98512]
[1780511777052,74.76,65759.65,3.2,0.00639,0.0,0.98954]
[1780511777253,74.76,65760.81,3.2,0.0064,0.0,0.99071]
[1780511778595,74.76,65760.81,3.2,0.0064,0.0,0.99071]
[1780511778662,74.76,65764.69,3.2,0.00641,0.0,0.99309]
[1780511779167,74.76,65764.69,3.2,0.00641,0.0,0.99309]
[1780511779373,74.77,65767.68,3.2,0.00643,0.0,0.99539]
[1780511785309,74.77,65761.93,3.2,0.0064,0.0,0.99185]
[1780511786316,74.77,65765.17,3.2,0.00642,0.0,0.99384]
[1780511790344,74.77,65768.29,3.2,0.00643,0.0,0.99576]
[1780511792330,74.77,65772.84,3.2,0.00645,0.0,0.99758]
[1780511792358,74.77,65775.71,3.2,0.00646,0.0,0.99935]
[1780511793616,74.77,65775.71,3.2,0.00646,0.0,0.99935]
[1780511793719,74.77,65779.52,3.2,0.00648,0.0,1.00215]
[1780511799406,74.77,65781.59,3.2,0.00649,0.0,1.00344]
[1780511804443,74.77,65782.66,3.2,0.00649,0.0,1.0041]
[1780511809484,74.77,65779.1,3.2,0.00648,0.0,1.00189]
[1780511814519,74.77,65776.52,3.2,0.00647,0.0,1.00029]
[1780511819554,74.77,65785.82,3.2,0.00651,0.0,1.00607]
[1780511824597,74.77,65798.14,3.2,0.00656,0.0,1.01375]
[1780511827019,74.77,65802.36,3.2,0.00658,0.0,1.0164]
[1780511827102,74.77,65797.3,3.2,0.00656,0.0,1.01323]
[1780511827237,74.77,65797.3,3.2,0.00656,0.0,1.01323]
[1780511827618,74.77,65791.92,3.2,0.00653,0.0,1.00987]
[1780511832656,74.77,65803.35,3.2,0.00659,0.0,1.01702]
[1780511837691,74.77,65810.65,3.2,0.00662,0.0,1.02161]
[1780511842726,74.77,65803.02,3.2,0.00658,0.0,1.01681]
[1780511847761,74.77,65800.38,3.2,0.00657,0.0,1.01516]
[1780511852796,74.77,65804.6,3.2,0.00658,0.0,1.0168]
[1780511857831,74.77,65801.48,3.2,0.00657,0.0,1.01484]
[1780511862866,74.77,65811.45,3.2,0.00662,0.0,1.0211]
[1780511866924,74.77,65831.74,3.2,0.00671,0.0,1.03394]
[1780511870954,74.77,65853.0,3.2,0.0068,0.0,1.04754]
[1780511875989,74.77,65842.43,3.2,0.00676,0.0,1.04076]
[1780511881036,74.77,65828.9,3.2,0.00669,0.0,1.03214]
[1780511886071,74.77,65834.73,3.2,0.00672,0.0,1.03585]
[1780511891106,74.77,65837.96,3.2,0.00674,0.0,1.03791]
[1780511896141,74.77,65840.99,3.2,0.00675,0.0,1.03984]
[1780511901176,74.77,65847.26,3.2,0.00678,0.0,1.04386]
[1780511906211,74.77,65847.71,3.2,0.00678,0.0,1.04415]
[1780511911245,74.77,65848.39,3.2,0.00678,0.0,1.04355]
[1780511916281,74.77,65847.54,3.2,0.00677,0.0,1.04301]
[1780511921316,74.77,65848.68,3.2,0.00678,0.0,1.04374]
[1780511926352,74.77,65831.9,3.2,0.0067,0.0,1.03303]
[1780511931386,74.77,65830.86,3.2,0.0067,0.0,1.03237]
[1780511936421,74.77,65848.16,3.2,0.00678,0.0,1.04341]
[1780511939442,74.77,65866.38,3.2,0.00686,0.0,1.05514]
[1780511944477,74.77,65863.92,3.2,0.00685,0.0,1.05355]
[1780511949512,74.77,65865.7,3.2,0.00686,0.0,1.0547]
[1780511954547,74.77,65863.58,3.2,0.00685,0.0,1.05333]
[1780511960191,74.77,65864.61,3.2,0.00685,0.0,1.054]
[1780511962194,74.77,65880.43,3.2,0.00693,0.0,1.06426]
[1780511967639,74.77,65894.94,3.2,0.00699,0.0,1.07375]
[1780511972674,74.77,65890.98,3.2,0.00697,0.0,1.07011]
[1780511977709,74.77,65883.9,3.2,0.00694,0.0,1.06548]
[1780511982744,74.77,65880.41,3.2,0.00692,0.0,1.06321]
[1780511987779,74.77,65883.59,3.2,0.00693,0.0,1.06528]
[1780511992818,74.77,65883.42,3.2,0.00693,0.0,1.06517]
[1780511997854,74.77,65881.65,3.2,0.00692,0.0,1.06401]
[1780512002889,74.77,65893.48,3.2,0.00698,0.0,1.07174]
[1780512007924,74.77,65893.78,3.2,0.00698,0.0,1.07194]
[1780512009940,74.77,65909.28,3.2,0.00705,0.0,1.08214]
[1780512014975,74.77,65899.13,3.2,0.00701,0.0,1.07545]
[1780512020014,74.77,65907.92,3.2,0.00705,0.0,1.08124]
[1780512025047,74.77,65907.99,3.2,0.00705,0.0,1.08129]
[1780512030083,74.77,65907.72,3.2,0.00705,0.0,1.08111]
[1780512035118,74.77,65915.39,3.2,0.00708,0.0,1.08512]
[1780512040153,74.77,65913.43,3.2,0.00707,0.0,1.08383]
[1780512042636,74.77,65917.19,3.2,0.00709,0.0,1.08631]
[1780512048210,74.77,65931.32,3.2,0.00715,0.0,1.09571]
[1780512052240,74.77,65950.86,3.2,0.00725,0.0,1.10881]
[1780512057275,74.77,65935.33,3.2,0.00717,0.0,1.09839]
[1780512059156,74.77,65925.05,3.2,0.00712,0.0,1.09153]
[1780512059773,74.77,65922.97,3.2,0.00711,0.0,1.09015]
[1780512060827,74.77,65923.86,3.2,0.00712,0.0,1.09074]
[1780512061504,74.77,65934.89,3.2,0.00717,0.0,1.0981]
[1780512067346,74.77,65956.18,3.2,0.00727,0.0,1.1124]
[1780512072381,74.77,65963.37,3.2,0.00731,0.0,1.11727]
[1780512077416,74.77,65969.71,3.2,0.00734,0.0,1.12157]
[1780512082451,74.77,65962.05,3.2,0.0073,0.0,1.11637]
[1780512087486,74.77,65977.93,3.2,0.00738,0.0,1.12718]
[1780512092963,74.77,65987.97,3.2,0.00742,0.0,1.13296]
[1780512096936,74.77,65982.86,3.2,0.0074,0.0,1.12946]
[1780512098512,74.77,65983.94,3.2,0.0074,0.0,1.1302]
[1780512103598,74.77,65988.79,3.2,0.00743,0.0,1.13352]
[1780512107578,74.77,65990.47,3.2,0.00744,0.0,1.13467]
[1780512112665,74.77,66005.17,3.2,0.00751,1e-05,1.14481]
[1780512117700,74.77,66004.49,3.2,0.00751,1e-05,1.14434]
[1780512122735,74.77,66004.9,3.2,0.00751,1e-05,1.14462]
[1780512127770,74.77,65988.31,3.2,0.00743,0.0,1.13319]
[1780512130791,74.77,66007.98,3.2,0.00752,1e-05,1.14675]
[1780512135828,74.77,66016.8,3.2,0.00757,1e-05,1.15287]
[1780512140863,74.77,66014.87,3.2,0.00756,1e-05,1.15153]
[1780512145897,74.77,66016.86,3.2,0.00757,1e-05,1.15291]
[1780512150934,74.77,66013.06,3.2,0.00755,1e-05,1.15027]
[1780512155969,74.77,66004.28,3.2,0.0075,1e-05,1.14309]
[1780512161004,74.77,66013.45,3.2,0.00754,1e-05,1.14944]
[1780512166039,74.77,66012.51,3.2,0.00754,1e-05,1.14879]
[1780512171102,74.77,66008.66,3.2,0.00752,1e-05,1.14612]
[1780512176137,74.77,66008.16,3.2,0.00752,1e-05,1.14577]
[1780512181173,74.77,66008.19,3.2,0.00752,1e-05,1.14579]
[1780512186208,74.77,66007.22,3.2,0.00751,1e-05,1.14512]
[1780512191244,74.77,66009.18,3.2,0.00752,1e-05,1.14648]
[1780512196278,74.77,65986.91,3.2,0.00741,0.0,1.13114]
[1780512201314,74.77,66001.25,3.2,0.00748,1e-05,1.141]
[1780512206349,74.77,66004.62,3.2,0.0075,1e-05,1.14333]
[1780512211385,74.77,66008.29,3.2,0.00751,1e-05,1.14476]
[1780512216420,74.77,66008.63,3.2,0.00751,1e-05,1.145]
[1780512221455,74.77,66007.86,3.2,0.00751,1e-05,1.14447]
[1780512222282,74.77,66007.86,3.2,0.00751,1e-05,1.14447]
[1780512222462,74.77,65990.72,3.2,0.00742,0.0,1.13266]
[1780512227497,74.77,65979.84,3.2,0.00737,0.0,1.12522]
[1780512233540,74.77,65974.02,3.2,0.00734,0.0,1.12126]
[1780512238579,74.77,65959.91,3.2,0.00727,0.0,1.11169]
[1780512243614,74.77,65959.91,3.2,0.00727,0.0,1.11169]
[1780512248649,74.77,65960.14,3.2,0.00727,0.0,1.11185]
[1780512253530,74.77,65961.29,3.2,0.00728,0.0,1.11262]
[1780512254564,74.77,65960.55,3.2,0.00728,0.0,1.11212]
[1780512254853,74.77,65960.55,3.2,0.00728,0.0,1.11212]
[1780512261525,74.77,65960.0,3.2,0.00727,0.0,1.11175]
[1780512270804,74.77,65959.72,3.2,0.00727,0.0,1.11156]
[1780512275839,74.77,65960.12,3.2,0.00727,0.0,1.11076]
[1780512280874,74.77,65963.92,3.2,0.00728,0.0,1.11332]
[1780512285909,74.77,65962.29,3.2,0.00728,0.0,1.11222]
[1780512290944,74.77,65959.79,3.2,0.00726,0.0,1.11053]
[1780512296988,74.77,65959.37,3.2,0.00726,0.0,1.11025]
[1780512302025,74.77,65961.79,3.2,0.00727,0.0,1.11188]
[1780512307061,74.77,65961.09,3.2,0.00727,0.0,1.11141]
[1780512312096,74.77,65968.51,3.2,0.00731,0.0,1.11643]
[1780512317131,74.77,65960.77,3.2,0.00727,0.0,1.1112]
[1780512322166,74.77,65960.69,3.2,0.00727,0.0,1.11114]
[1780512327200,74.77,65961.78,3.2,0.00727,0.0,1.11188]
[1780512332236,74.77,65960.34,3.2,0.00726,0.0,1.10983]
[1780512337274,74.77,65966.82,3.2,0.00729,0.0,1.11421]
[1780512342309,74.77,65973.41,3.2,0.00732,0.0,1.11867]
[1780512347344,74.77,65974.59,3.2,0.00733,0.0,1.11948]
[1780512352380,74.77,65979.86,3.2,0.00736,0.0,1.12306]
[1780512357428,74.77,65974.75,3.2,0.00733,0.0,1.11958]
[1780512360611,74.77,65975.33,3.2,0.00733,0.0,1.11998]
[1780512360460,74.77,66017.08,3.2,0.00754,1e-05,1.14865]
[1780512361475,74.77,66034.85,3.2,0.00763,1e-05,1.16103]
[1780512361820,74.77,66034.85,3.2,0.00763,1e-05,1.16103]
[1780512362427,74.77,66034.85,3.2,0.00763,1e-05,1.16103]
[1780512367367,74.77,66019.19,3.2,0.00755,1e-05,1.15011]
[1780512372551,74.77,66022.3,3.2,0.00757,1e-05,1.15228]
[1780512375572,74.77,66049.18,3.2,0.00771,1e-05,1.1711]
[1780512379600,74.77,66064.48,3.2,0.00778,1e-05,1.18192]
[1780512384637,74.77,66051.72,3.2,0.00772,1e-05,1.17289]
[1780512389672,74.77,66047.93,3.2,0.0077,1e-05,1.17022]
[1780512394709,74.77,66055.32,3.2,0.00773,1e-05,1.17431]
[1780512399744,74.77,66052.82,3.2,0.00772,1e-05,1.17254]
[1780512404779,74.77,66049.14,3.2,0.0077,1e-05,1.16995]
[1780512409814,74.77,66047.66,3.2,0.00769,1e-05,1.16891]
[1780512413845,74.77,66031.05,3.2,0.00761,1e-05,1.15727]
[1780512418880,74.77,66032.3,3.2,0.00761,1e-05,1.15814]
[1780512423915,74.77,66034.86,3.2,0.00762,1e-05,1.15993]
[1780512428950,74.77,66036.35,3.2,0.00763,1e-05,1.16097]
[1780512433985,74.77,66036.24,3.2,0.00763,1e-05,1.16089]
[1780512439021,74.77,66036.49,3.2,0.00763,1e-05,1.16107]
[1780512444058,74.77,66042.73,3.2,0.00766,1e-05,1.16544]
[1780512449093,74.77,66043.26,3.2,0.00767,1e-05,1.16582]
[1780512454128,74.77,66044.62,3.2,0.00767,1e-05,1.16565]
[1780512459163,74.77,66024.99,3.2,0.00757,1e-05,1.15193]
[1780512464198,74.77,66017.71,3.2,0.00753,1e-05,1.14688]
[1780512469238,74.77,66006.27,3.2,0.00747,1e-05,1.13897]
[1780512474274,74.77,65999.79,3.2,0.00744,0.0,1.13452]
[1780512479309,74.77,65999.66,3.2,0.00744,0.0,1.13443]
[1780512482330,74.77,65983.51,3.2,0.00736,0.0,1.12338]
[1780512487365,74.77,65991.46,3.2,0.0074,0.0,1.1288]
[1780512492409,74.77,65991.96,3.2,0.0074,0.0,1.12915]
[1780512497444,74.77,66003.14,3.2,0.00746,0.0,1.13682]
[1780512502481,74.77,66011.72,3.2,0.0075,1e-05,1.14274]
[1780512503054,74.77,66011.72,3.2,0.0075,1e-05,1.14274]
[1780512503545,74.77,66011.72,3.2,0.0075,1e-05,1.14274]
[1780512512551,74.77,66014.06,3.2,0.00751,1e-05,1.14325]
[1780512517586,74.77,66000.0,3.2,0.00744,0.0,1.13357]
[1780512522622,74.77,65993.44,3.2,0.0074,0.0,1.12907]
[1780512525329,74.77,65990.33,3.2,0.00739,0.0,1.12694]
[1780512525642,74.77,65990.42,3.2,0.00739,0.0,1.127]
[1780512530682,74.77,65996.18,3.2,0.00742,0.0,1.13095]
[1780512530926,74.77,65996.18,3.2,0.00742,0.0,1.13095]
[1780512531689,74.77,65997.42,3.2,0.00742,0.0,1.1318]
[1780512536382,74.77,65998.41,3.2,0.00743,0.0,1.13247]
[1780512536724,74.77,65997.64,3.2,0.00742,0.0,1.13195]
[1780512541760,74.77,65995.37,3.2,0.00741,0.0,1.13039]
[1780512543437,74.77,65989.79,3.2,0.00738,0.0,1.12657]
[1780512543467,74.77,65989.79,3.2,0.00738,0.0,1.12657]
[1780512544530,74.77,65988.43,3.2,0.00738,0.0,1.12564]
[1780512544781,74.77,65978.92,3.2,0.00733,0.0,1.11917]
[1780512545122,74.77,65978.92,3.2,0.00733,0.0,1.11917]
[1780512545856,74.77,65978.92,3.2,0.00733,0.0,1.11917]
[1780512554851,74.77,65968.52,3.2,0.00728,0.0,1.11212]
[1780512560917,74.77,65959.7,3.2,0.00724,0.0,1.10617]
[1780512565953,74.77,65956.26,3.2,0.00722,0.0,1.10386]
[1780512570991,74.77,65958.01,3.2,0.00723,0.0,1.10503]
[1780512575019,74.77,65976.68,3.2,0.00731,0.0,1.11656]
[1780512580054,74.77,65971.67,3.2,0.00729,0.0,1.11317]
[1780512582916,74.77,65966.11,3.2,0.00726,0.0,1.10941]
[1780512583075,74.77,65964.01,3.2,0.00725,0.0,1.108]
[1780512584218,74.77,65964.01,3.2,0.00725,0.0,1.108]
[1780512584243,74.77,65964.35,3.2,0.00725,0.0,1.10823]
[1780512590124,74.77,65966.74,3.2,0.00726,0.0,1.10984]
[1780512595159,74.77,65965.97,3.2,0.00726,0.0,1.10932]
[1780512600196,74.77,65967.74,3.2,0.00727,0.0,1.11051]
[1780512605231,74.77,65969.9,3.2,0.00728,0.0,1.11197]
[1780512610266,74.77,65974.6,3.2,0.0073,0.0,1.11515]
[1780512615301,74.77,65989.45,3.2,0.00738,0.0,1.12525]
[1780512620336,74.77,65986.27,3.2,0.00736,0.0,1.12308]
[1780512625371,74.77,65982.72,3.2,0.00734,0.0,1.12067]
[1780512630407,74.77,65977.72,3.2,0.00732,0.0,1.11727]
[1780512633426,74.77,65998.1,3.2,0.00741,0.0,1.13008]
[1780512638463,74.77,65998.67,3.2,0.00741,0.0,1.13047]
[1780512643497,74.77,65998.9,3.2,0.00742,0.0,1.13063]
[1780512648532,74.77,66012.34,3.2,0.00748,1e-05,1.13987]
[1780512653568,74.77,66011.79,3.2,0.00748,1e-05,1.13949]
[1780512658604,74.77,66004.9,3.2,0.00745,0.0,1.13474]
[1780512663640,74.77,65991.48,3.2,0.00738,0.0,1.12555]
[1780512668675,74.77,65991.64,3.2,0.00738,0.0,1.12566]
[1780512673710,74.77,66005.13,3.2,0.00745,0.0,1.1349]
[1780512678745,74.77,66009.57,3.2,0.00747,1e-05,1.13796]
[1780512683787,74.77,65995.01,3.2,0.0074,0.0,1.12796]
[1780512688822,74.77,65982.01,3.2,0.00733,0.0,1.1191]
[1780512691843,74.77,66001.44,3.2,0.00742,0.0,1.13127]
[1780512696878,74.77,66004.85,3.2,0.00744,0.0,1.13361]
[1780512699900,74.77,66021.47,3.2,0.00752,1e-05,1.14507]
[1780512703369,74.77,66023.54,3.2,0.00753,1e-05,1.14651]
[1780512703928,74.77,66024.0,3.2,0.00753,1e-05,1.14683]
[1780512708963,74.77,66020.9,3.2,0.00752,1e-05,1.14468]
[1780512709546,74.77,66020.9,3.2,0.00752,1e-05,1.14468]
[1780512709970,74.77,66018.91,3.2,0.00751,1e-05,1.1433]
[1780512715007,74.77,66004.64,3.2,0.00744,0.0,1.13347]
[1780512720042,74.77,66004.07,3.2,0.00743,0.0,1.13308]
[1780512726088,74.77,65997.86,3.2,0.0074,0.0,1.12882]
[1780512731122,74.77,65990.4,3.2,0.00737,0.0,1.12373]
[1780512736157,74.77,65992.29,3.2,0.00738,0.0,1.12501]
[1780512741192,74.77,65986.98,3.2,0.00735,0.0,1.12139]
[1780512746228,74.77,65984.5,3.2,0.00734,0.0,1.11971]
[1780512751267,74.77,65974.05,3.2,0.00728,0.0,1.11154]
[1780512756302,74.77,65966.69,3.2,0.00724,0.0,1.10658]
[1780512761337,74.77,65950.52,3.2,0.00716,0.0,1.09573]
[1780512766372,74.77,65961.72,3.2,0.00722,0.0,1.10323]
[1780512771407,74.77,65973.37,3.2,0.00728,0.0,1.11108]
[1780512776442,74.77,65977.23,3.2,0.00729,0.0,1.11369]
[1780512781477,74.77,65987.24,3.2,0.00734,0.0,1.12049]
[1780512786512,74.77,65983.16,3.2,0.00732,0.0,1.11771]
[1780512791547,74.77,65978.83,3.2,0.0073,0.0,1.11478]
[1780512796581,74.77,65968.31,3.2,0.00725,0.0,1.10767]
[1780512801617,74.77,65970.65,3.2,0.00726,0.0,1.10925]
[1780512806652,74.77,65971.8,3.2,0.00727,0.0,1.11002]
[1780512811687,74.77,65971.2,3.2,0.00726,0.0,1.10854]
[1780512816724,74.77,65963.03,3.2,0.00722,0.0,1.10304]
[1780512821759,74.77,65954.04,3.2,0.00717,0.0,1.09701]
[1780512826794,74.77,65956.17,3.2,0.00719,0.0,1.09844]
[1780512832836,74.77,65958.87,3.2,0.0072,0.0,1.10025]
[1780512837871,74.77,65968.72,3.2,0.00725,0.0,1.10687]
[1780512842906,74.77,65974.93,3.2,0.00728,0.0,1.11106]
[1780512847941,74.77,65980.28,3.2,0.0073,0.0,1.11468]
[1780512852976,74.77,65980.01,3.2,0.0073,0.0,1.11449]
[1780512858011,74.77,65980.39,3.2,0.0073,0.0,1.11475]
[1780512862041,74.77,65998.35,3.2,0.00739,0.0,1.12697]
[1780512864511,74.77,65995.67,3.2,0.00738,0.0,1.12514]
[1780512865062,74.77,65993.1,3.2,0.00737,0.0,1.12339]
[1780512865544,74.77,65993.1,3.2,0.00737,0.0,1.12339]
[1780512866070,74.77,65995.76,3.2,0.00738,0.0,1.12521]
[1780512871105,74.77,65997.1,3.2,0.00738,0.0,1.12503]
[1780512876141,74.77,66001.54,3.2,0.0074,0.0,1.12807]
[1780512881176,74.77,65995.73,3.2,0.00737,0.0,1.1241]
[1780512886211,74.77,65991.05,3.2,0.00735,0.0,1.12091]
[1780512891246,74.77,65995.89,3.2,0.00737,0.0,1.12421]
[1780512896281,74.77,65995.48,3.2,0.00737,0.0,1.12393]
[1780512901325,74.77,65985.39,3.2,0.00732,0.0,1.11706]
[1780512905361,74.77,65966.55,3.2,0.00723,0.0,1.10433]
[1780512910405,74.77,65951.23,3.2,0.00715,0.0,1.09407]
[1780512915439,74.77,65964.85,3.2,0.00722,0.0,1.10319]
[1780512920475,74.77,65966.34,3.2,0.00723,0.0,1.10419]
[1780512925510,74.77,65970.52,3.2,0.00725,0.0,1.107]
[1780512930545,74.77,65980.68,3.2,0.0073,0.0,1.11387]
[1780512935595,74.77,65985.35,3.2,0.00731,0.0,1.11595]
[1780512940641,74.77,65989.46,3.2,0.00733,0.0,1.11874]
[1780512943959,74.77,66005.33,3.2,0.00741,0.0,1.12957]
[1780512949704,74.77,66019.97,3.2,0.00749,1e-05,1.13963]
[1780512954739,74.77,66020.91,3.2,0.00749,1e-05,1.14028]
[1780512959774,74.77,66012.55,3.2,0.00745,0.0,1.13452]
[1780512964810,74.77,66022.29,3.2,0.0075,1e-05,1.14124]
[1780512970237,74.77,66027.27,3.2,0.00752,1e-05,1.14468]
[1780512975888,74.77,66037.85,3.2,0.00758,1e-05,1.15202]
[1780512980923,74.77,66041.67,3.2,0.0076,1e-05,1.15469]
[1780512985958,74.77,66033.04,3.2,0.00755,1e-05,1.14868]
[1780512990993,74.77,66030.05,3.2,0.00754,1e-05,1.14661]
[1780512993300,74.77,66030.32,3.2,0.00753,1e-05,1.14569]
[1780512993390,74.77,66029.94,3.2,0.00753,1e-05,1.14543]
[1780512998777,74.77,66032.21,3.2,0.00754,1e-05,1.147]
[1780513000650,74.77,66033.65,3.2,0.00755,1e-05,1.148]
[1780513001066,74.77,66034.16,3.2,0.00755,1e-05,1.14835]
[1780513004087,74.77,66015.5,3.2,0.00746,0.0,1.13546]
[1780513005878,74.77,66010.35,3.2,0.00743,0.0,1.13192]
[1780513006101,74.77,66009.72,3.2,0.00743,0.0,1.13148]
[1780513006873,74.77,66009.72,3.2,0.00743,0.0,1.13148]
[1780513007108,74.77,66002.97,3.2,0.00739,0.0,1.12686]
[1780513011137,74.77,65986.48,3.2,0.00731,0.0,1.11563]
[1780513016172,74.77,65989.71,3.2,0.00733,0.0,1.11782]
[1780513020973,74.77,65990.09,3.2,0.00733,0.0,1.11808]
[1780513021212,74.77,65990.42,3.2,0.00733,0.0,1.11831]
[1780513026248,74.77,65979.65,3.2,0.00728,0.0,1.11101]
[1780513027776,74.77,65982.51,3.2,0.00729,0.0,1.11294]
[1780513028261,74.77,65983.5,3.2,0.0073,0.0,1.11361]
[1780513029601,74.77,65982.81,3.2,0.00729,0.0,1.11315]
[1780513030275,74.77,65983.35,3.2,0.0073,0.0,1.11351]
[1780513030832,74.77,65983.35,3.2,0.0073,0.0,1.11351]
[1780513031282,74.77,65984.88,3.2,0.0073,0.0,1.11455]
[1780513036321,74.77,65987.39,3.2,0.00732,0.0,1.11625]
[1780513041356,74.77,65994.81,3.2,0.00735,0.0,1.12129]
[1780513043439,74.77,65992.46,3.2,0.00734,0.0,1.11969]
[1780513044376,74.77,65989.19,3.2,0.00733,0.0,1.11747]
[1780513049413,74.77,65976.72,3.2,0.00726,0.0,1.10903]
[1780513050921,74.77,65977.6,3.2,0.00727,0.0,1.10962]
[1780513051427,74.77,65977.46,3.2,0.00726,0.0,1.10845]
[1780513052084,74.77,65977.46,3.2,0.00726,0.0,1.10845]
[1780513052435,74.77,65977.06,3.2,0.00726,0.0,1.10818]
[1780513053413,74.77,65977.06,3.2,0.00726,0.0,1.10818]
[1780513053441,74.77,65976.36,3.2,0.00726,0.0,1.10771]
[1780513054005,74.77,65976.36,3.2,0.00726,0.0,1.10771]
[1780513054448,74.77,65975.44,3.2,0.00725,0.0,1.10709]
[1780513056641,74.77,65976.09,3.2,0.00725,0.0,1.10753]
[1780513057475,74.77,65970.13,3.2,0.00723,0.0,1.10351]
[1780513058482,74.77,65952.6,3.2,0.00714,0.0,1.09178]
[1780513059015,74.77,65952.6,3.2,0.00714,0.0,1.09178]
[1780513059488,74.77,65951.38,3.2,0.00713,0.0,1.09097]
[1780513059807,74.77,65951.38,3.2,0.00713,0.0,1.09097]
[1780513060495,74.77,65951.08,3.2,0.00713,0.0,1.09077]
[1780513065529,74.77,65959.72,3.2,0.00718,0.0,1.09653]
[1780513070565,74.77,65960.89,3.2,0.00718,0.0,1.09732]
[1780513073292,74.77,65960.57,3.2,0.00718,0.0,1.0971]
[1780513078621,74.77,65962.53,3.2,0.00719,0.0,1.09841]
[1780513083657,74.77,65959.91,3.2,0.00718,0.0,1.09666]
[1780513085946,74.77,65962.58,3.2,0.00719,0.0,1.09845]
[1780513090705,74.77,65991.41,3.2,0.00733,0.0,1.11789]
[1780513095739,74.77,65986.26,3.2,0.0073,0.0,1.1144]
[1780513100775,74.77,65986.86,3.2,0.00731,0.0,1.11481]
[1780513105810,74.77,65990.79,3.2,0.00733,0.0,1.11747]
[1780513110845,74.77,65988.84,3.2,0.00732,0.0,1.11615]
[1780513115880,74.77,65983.62,3.2,0.00728,0.0,1.11153]
[1780513120915,74.77,65993.9,3.2,0.00734,0.0,1.1185]
[1780513126959,74.77,65980.41,3.2,0.00727,0.0,1.10936]
[1780513131994,74.77,65965.6,3.2,0.0072,0.0,1.0994]
[1780513137029,74.77,65966.43,3.2,0.0072,0.0,1.09996]
[1780513142064,74.77,65960.83,3.2,0.00717,0.0,1.09621]
[1780513147099,74.77,65951.54,3.2,0.00713,0.0,1.09001]
[1780513151127,74.77,65934.29,3.2,0.00705,0.0,1.07858]
[1780513156162,74.77,65937.96,3.2,0.00706,0.0,1.081]
[1780513161197,74.77,65949.97,3.2,0.00712,0.0,1.08896]
[1780513166232,74.77,65957.86,3.2,0.00716,0.0,1.09422]
[1780513171267,74.77,65962.81,3.2,0.00718,0.0,1.09646]
[1780513176302,74.77,65955.17,3.2,0.00714,0.0,1.09136]
[1780513181337,74.77,65962.05,3.2,0.00717,0.0,1.09595]
[1780513186373,74.77,65963.96,3.2,0.00718,0.0,1.09723]
[1780513191409,74.77,65964.07,3.2,0.00718,0.0,1.0973]
[1780513196443,74.77,65960.0,3.2,0.00716,0.0,1.09458]
[1780513201480,74.77,65955.06,3.2,0.00714,0.0,1.09129]
[1780513206516,74.77,65946.38,3.2,0.0071,0.0,1.08552]
[1780513211551,74.77,65955.74,3.2,0.00714,0.0,1.09174]
[1780513216586,74.77,65952.61,3.2,0.00713,0.0,1.08965]
[1780513221621,74.77,65950.7,3.2,0.00712,0.0,1.08838]
[1780513226656,74.77,65947.38,3.2,0.0071,0.0,1.08618]
[1780513231692,74.77,65952.98,3.2,0.00712,0.0,1.08883]
[1780513236738,74.77,65950.87,3.2,0.00711,0.0,1.08743]
[1780513241774,74.77,65959.68,3.2,0.00715,0.0,1.0933]
[1780513246811,74.77,65965.74,3.2,0.00718,0.0,1.09735]
[1780513251845,74.77,65969.69,3.2,0.0072,0.0,1.1]
[1780513256881,74.77,65966.24,3.2,0.00719,0.0,1.09768]
[1780513261915,74.77,65965.94,3.2,0.00718,0.0,1.09748]
[1780513266950,74.77,65960.04,3.2,0.00716,0.0,1.09354]
[1780513268964,74.77,65939.91,3.2,0.00706,0.0,1.08017]
[1780513271985,74.77,65921.1,3.2,0.00697,0.0,1.0678]
[1780513277020,74.77,65910.87,3.2,0.00692,0.0,1.06112]
[1780513282056,74.77,65900.94,3.2,0.00688,0.0,1.05467]
[1780513287091,74.77,65901.01,3.2,0.00688,0.0,1.05472]
[1780513292130,74.77,65900.39,3.2,0.00687,0.0,1.05327]
[1780513297166,74.77,65920.47,3.2,0.00696,0.0,1.06634]
[1780513301194,74.77,65939.41,3.2,0.00705,0.0,1.07878]
[1780513302787,74.77,65936.53,3.2,0.00704,0.0,1.07688]
[1780513303208,74.77,65938.31,3.2,0.00705,0.0,1.07806]
[1780513308242,74.77,65941.85,3.2,0.00706,0.0,1.08039]
[1780513313279,74.77,65940.03,3.2,0.00705,0.0,1.07919]
[1780513318314,74.77,65945.19,3.2,0.00708,0.0,1.0826]
[1780513323351,74.77,65945.26,3.2,0.00708,0.0,1.08265]
[1780513328386,74.77,65944.06,3.2,0.00707,0.0,1.08185]
[1780513333428,74.77,65940.74,3.2,0.00706,0.0,1.07966]
[1780513339465,74.77,65936.74,3.2,0.00704,0.0,1.07702]
[1780513344503,74.77,65941.12,3.2,0.00706,0.0,1.07991]
[1780513349538,74.77,65942.5,3.2,0.00707,0.0,1.08082]
[1780513349971,74.77,65942.5,3.2,0.00707,0.0,1.08082]
[1780513350070,74.77,65942.5,3.2,0.00707,0.0,1.08082]
[1780513355585,74.77,65956.53,3.2,0.00713,0.0,1.08907]
[1780513360620,74.77,65954.79,3.2,0.00712,0.0,1.08791]
[1780513365654,74.77,65953.35,3.2,0.00711,0.0,1.08695]
[1780513370690,74.77,65962.62,3.2,0.00715,0.0,1.09312]
[1780513375725,74.77,65963.84,3.2,0.00716,0.0,1.09394]
[1780513380760,74.77,65955.04,3.2,0.00712,0.0,1.08807]
[1780513385795,74.77,65950.17,3.2,0.0071,0.0,1.08484]
[1780513390830,74.77,65943.46,3.2,0.00706,0.0,1.0804]
[1780513392845,74.77,65925.36,3.2,0.00698,0.0,1.06849]
[1780513397979,74.77,65937.43,3.2,0.00703,0.0,1.07642]
[1780513399893,74.77,65965.51,3.2,0.00717,0.0,1.09505]
[1780513404928,74.77,65962.79,3.2,0.00716,0.0,1.09324]
[1780513409963,74.77,65964.81,3.2,0.00717,0.0,1.09459]
[1780513414998,74.77,65964.89,3.2,0.00716,0.0,1.09357]
[1780513420046,74.77,65955.87,3.2,0.00712,0.0,1.08756]
[1780513426079,74.77,65952.97,3.2,0.0071,0.0,1.08563]
[1780513431114,74.77,65952.5,3.2,0.0071,0.0,1.08532]
[1780513436149,74.77,65952.3,3.2,0.0071,0.0,1.08519]
[1780513441184,74.77,65955.09,3.2,0.00711,0.0,1.08704]
[1780513446219,74.77,65941.36,3.2,0.00705,0.0,1.07795]
[1780513448233,74.77,65922.04,3.2,0.00695,0.0,1.06526]
[1780513453268,74.77,65917.27,3.2,0.00693,0.0,1.06215]
[1780513458304,74.77,65925.43,3.2,0.00697,0.0,1.06748]
[1780513463339,74.77,65927.0,3.2,0.00698,0.0,1.06851]
[1780513468374,74.77,65939.13,3.2,0.00704,0.0,1.07648]
[1780513473409,74.77,65924.39,3.2,0.00696,0.0,1.06575]
[1780513475520,74.77,65923.78,3.2,0.00696,0.0,1.06535]
[1780513475658,74.77,65923.78,3.2,0.00696,0.0,1.06535]
[1780513483479,74.77,65920.96,3.2,0.00694,0.0,1.06351]
[1780513488514,74.77,65934.92,3.2,0.00701,0.0,1.07265]
[1780513493549,74.77,65947.69,3.2,0.00707,0.0,1.08107]
[1780513498583,74.77,65947.48,3.2,0.00707,0.0,1.08093]
[1780513503626,74.77,65940.98,3.2,0.00704,0.0,1.07664]
[1780513508661,74.77,65943.22,3.2,0.00705,0.0,1.07812]
[1780513513696,74.77,65946.14,3.2,0.00706,0.0,1.08005]
[1780513518731,74.77,65944.87,3.2,0.00706,0.0,1.07921]
[1780513521752,74.77,65928.02,3.2,0.00698,0.0,1.06813]
[1780513526787,74.77,65929.29,3.2,0.00698,0.0,1.06896]
[1780513531827,74.77,65922.37,3.2,0.00694,0.0,1.06338]
[1780513536860,74.77,65930.77,3.2,0.00698,0.0,1.06888]
[1780513540889,74.77,65912.07,3.2,0.00689,0.0,1.05668]
[1780513545928,74.77,65923.05,3.2,0.00695,0.0,1.06383]
[1780513548949,74.77,65905.98,3.2,0.00687,0.0,1.05273]
[1780513553985,74.77,65906.78,3.2,0.00687,0.0,1.05325]
[1780513559020,74.77,65905.92,3.2,0.00687,0.0,1.05269]
[1780513564065,74.77,65906.77,3.2,0.00687,0.0,1.05324]
[1780513566078,74.77,65921.96,3.2,0.00694,0.0,1.06311]
[1780513571113,74.77,65910.51,3.2,0.00689,0.0,1.05566]
[1780513576148,74.77,65914.81,3.2,0.00691,0.0,1.05846]
[1780513582190,74.77,65918.8,3.2,0.00693,0.0,1.06105]
[1780513587225,74.77,65916.59,3.2,0.00692,0.0,1.05962]
[1780513592262,74.77,65915.28,3.2,0.0069,0.0,1.05772]
[1780513597296,74.77,65914.79,3.2,0.0069,0.0,1.0574]
[1780513602331,74.77,65918.83,3.2,0.00692,0.0,1.06003]
[1780513607365,74.77,65918.67,3.2,0.00692,0.0,1.05992]
[1780513612403,74.77,65915.65,3.2,0.0069,0.0,1.05796]
[1780513617438,74.77,65915.54,3.2,0.0069,0.0,1.05789]
[1780513622474,74.77,65915.01,3.2,0.0069,0.0,1.05754]
[1780513629524,74.77,65909.0,3.2,0.00687,0.0,1.05364]
[1780513634558,74.77,65914.07,3.2,0.0069,0.0,1.05693]
[1780513639593,74.77,65915.04,3.2,0.0069,0.0,1.05756]
[1780513645149,74.77,65914.56,3.2,0.0069,0.0,1.05725]
[1780513650670,74.77,65919.82,3.2,0.00692,0.0,1.06067]
[1780513655705,74.77,65919.52,3.2,0.00692,0.0,1.05943]
[1780513660740,74.77,65910.76,3.2,0.00688,0.0,1.05374]
[1780513665775,74.77,65911.68,3.2,0.00688,0.0,1.05434]
[1780513670811,74.77,65910.78,3.2,0.00688,0.0,1.05375]
[1780513673832,74.77,65893.12,3.2,0.00679,0.0,1.04236]
[1780513678866,74.77,65892.52,3.2,0.00679,0.0,1.04198]
[1780513681887,74.77,65912.59,3.2,0.00688,0.0,1.05493]
[1780513686923,74.77,65904.74,3.2,0.00685,0.0,1.04985]
[1780513691959,74.77,65902.28,3.2,0.00684,0.0,1.04826]
[1780513696996,74.77,65903.2,3.2,0.00684,0.0,1.04885]
[1780513702047,74.77,65896.44,3.2,0.00681,0.0,1.0445]
[1780513706075,74.77,65878.03,3.2,0.00672,0.0,1.03271]
[1780513711111,74.77,65869.09,3.2,0.00668,0.0,1.026]
[1780513716147,74.77,65868.5,3.2,0.00667,0.0,1.02563]
[1780513721182,74.77,65867.58,3.2,0.00667,0.0,1.02504]
[1780513726221,74.77,65876.03,3.2,0.00671,0.0,1.03041]
[1780513731734,74.77,65870.83,3.2,0.00668,0.0,1.0271]
[1780513737298,74.77,65865.25,3.2,0.00666,0.0,1.02357]
[1780513742333,74.77,65872.18,3.2,0.00669,0.0,1.02796]
[1780513747368,74.77,65861.42,3.2,0.00664,0.0,1.02115]
[1780513749383,74.77,65835.09,3.2,0.00652,0.0,1.00463]
[1780513754418,74.77,65847.15,3.2,0.00658,0.0,1.01217]
[1780513759454,74.77,65845.23,3.2,0.00657,0.0,1.01097]
[1780513764489,74.77,65848.53,3.2,0.00658,0.0,1.01303]
[1780513769524,74.77,65838.45,3.2,0.00654,0.0,1.00673]
[1780513774559,74.77,65830.1,3.2,0.00649,0.0,1.00052]
[1780513779594,74.77,65828.99,3.2,0.00649,0.0,0.99983]
[1780513784632,74.77,65825.32,3.2,0.00647,0.0,0.99756]
[1780513789667,74.77,65827.35,3.2,0.00648,0.0,0.99881]
[1780513794707,74.77,65827.86,3.2,0.00648,0.0,0.99913]
[1780513799741,74.77,65828.69,3.2,0.00649,0.0,0.99965]
[1780513804777,74.77,65830.0,3.2,0.00649,0.0,1.00046]
[1780513809812,74.77,65830.63,3.2,0.0065,0.0,1.00085]
[1780513814847,74.77,65830.94,3.2,0.0065,0.0,1.00104]
[1780513819882,74.77,65831.05,3.2,0.0065,0.0,1.00111]
[1780513824917,74.77,65830.14,3.2,0.00649,0.0,1.00055]
[1780513829952,74.77,65818.87,3.2,0.00644,0.0,0.99357]
[1780513834987,74.77,65822.16,3.2,0.00645,0.0,0.9946]
[1780513840044,74.77,65822.15,3.2,0.00645,0.0,0.99459]
[1780513842060,74.77,65842.2,3.2,0.00654,0.0,1.00705]
[1780513843190,74.77,65859.05,3.2,0.00662,0.0,1.01762]
[1780513849128,74.77,65867.05,3.2,0.00665,0.0,1.02267]
[1780513854162,74.77,65861.1,3.2,0.00663,0.0,1.01891]
[1780513859200,74.77,65861.95,3.2,0.00663,0.0,1.01945]
[1780513864235,74.77,65867.51,3.2,0.00666,0.0,1.02296]
[1780513869273,74.77,65877.32,3.2,0.0067,0.0,1.02918]
[1780513874308,74.77,65868.33,3.2,0.00666,0.0,1.02348]
[1780513879343,74.77,65866.47,3.2,0.00665,0.0,1.0223]
[1780513884378,74.77,65867.68,3.2,0.00666,0.0,1.02307]
[1780513889413,74.77,65868.99,3.2,0.00666,0.0,1.02389]
[1780513891432,74.77,65853.07,3.2,0.00658,0.0,1.01284]
[1780513896467,74.77,65848.92,3.2,0.00657,0.0,1.01024]
[1780513901502,74.77,65851.35,3.2,0.00658,0.0,1.01176]
[1780513906537,74.77,65848.72,3.2,0.00656,0.0,1.01012]
[1780513910823,74.77,65846.01,3.2,0.00655,0.0,1.00842]
[1780513911559,74.77,65842.7,3.2,0.00654,0.0,1.00635]
[1780513916612,74.77,65837.55,3.2,0.00651,0.0,1.00314]
[1780513921650,74.77,65841.96,3.2,0.00653,0.0,1.00589]
[1780513926685,74.77,65841.83,3.2,0.00653,0.0,1.00581]
[1780513931720,74.77,65841.78,3.2,0.00653,0.0,1.00578]
[1780513936755,74.77,65842.73,3.2,0.00654,0.0,1.00637]
[1780513941790,74.77,65834.36,3.2,0.0065,0.0,1.00116]
[1780513946825,74.77,65823.54,3.2,0.00645,0.0,0.99445]
[1780513951861,74.77,65831.43,3.2,0.00648,0.0,0.99834]
[1780513956896,74.77,65841.1,3.2,0.00652,0.0,1.00435]
[1780513959918,74.77,65856.34,3.2,0.00659,0.0,1.01388]
[1780513962125,74.77,65858.77,3.2,0.0066,0.0,1.01541]
[1780513967973,74.77,65859.45,3.2,0.00661,0.0,1.01584]
[1780513969074,74.77,65859.45,3.2,0.00661,0.0,1.01584]
[1780513975022,74.77,65866.04,3.2,0.00664,0.0,1.01999]
[1780513980057,74.77,65875.5,3.2,0.00668,0.0,1.02597]
[1780513985092,74.77,65864.14,3.2,0.00663,0.0,1.01879]
[1780513990127,74.77,65871.37,3.2,0.00666,0.0,1.02336]
[1780513995162,74.77,65872.63,3.2,0.00667,0.0,1.02416]
[1780514000198,74.77,65873.58,3.2,0.00667,0.0,1.02476]
[1780514005235,74.77,65874.2,3.2,0.00667,0.0,1.02515]
[1780514010270,74.77,65872.53,3.2,0.00667,0.0,1.02409]
[1780514015305,74.77,65870.56,3.2,0.00665,0.0,1.02182]
[1780514020340,74.77,65860.31,3.2,0.0066,0.0,1.01536]
[1780514025381,74.77,65850.56,3.2,0.00656,0.0,1.00925]
[1780514030416,74.77,65842.21,3.2,0.00652,0.0,1.00403]
[1780514035451,74.77,65849.75,3.2,0.00656,0.0,1.00874]
[1780514040486,74.77,65851.91,3.2,0.00657,0.0,1.01009]
[1780514045522,74.77,65842.07,3.2,0.00652,0.0,1.00394]
[1780514050557,74.77,65849.71,3.2,0.00656,0.0,1.00871]
[1780514055592,74.77,65846.91,3.2,0.00654,0.0,1.00696]
[1780514060627,74.77,65846.77,3.2,0.00654,0.0,1.00688]
[1780514065662,74.77,65845.21,3.2,0.00654,0.0,1.0059]
[1780514069695,74.77,65864.05,3.2,0.00662,0.0,1.01772]
[1780514074730,74.77,65869.79,3.2,0.00664,0.0,1.02032]
[1780514079766,74.77,65870.66,3.2,0.00664,0.0,1.02087]
[1780514084801,74.77,65873.76,3.2,0.00666,0.0,1.02283]
[1780514086518,74.77,65873.76,3.2,0.00666,0.0,1.02283]
[1780514087576,74.77,65873.77,3.2,0.00666,0.0,1.02283]
[1780514096885,74.77,65875.18,3.2,0.00667,0.0,1.02373]
[1780514102426,74.77,65887.27,3.2,0.00672,0.0,1.0314]
[1780514107974,74.77,65895.58,3.2,0.00676,0.0,1.03671]
[1780514113010,74.77,65881.35,3.2,0.00669,0.0,1.02764]
[1780514118049,74.77,65894.56,3.2,0.00675,0.0,1.03606]
[1780514123084,74.77,65902.48,3.2,0.00679,0.0,1.04113]
[1780514125346,74.77,65902.54,3.2,0.00679,0.0,1.04117]
[1780514131141,74.77,65897.6,3.2,0.00676,0.0,1.03697]
[1780514136176,74.77,65893.11,3.2,0.00674,0.0,1.0341]
[1780514141211,74.77,65884.79,3.2,0.0067,0.0,1.0288]
[1780514146247,74.77,65886.85,3.2,0.00671,0.0,1.03011]
[1780514151657,74.77,65885.87,3.2,0.00671,0.0,1.02949]
[1780514152294,74.77,65855.63,3.2,0.00657,0.0,1.0104]
[1780514154309,74.77,65840.15,3.2,0.0065,0.0,1.00074]
[1780514158762,74.77,65843.57,3.2,0.00652,0.0,1.00286]
[1780514164381,74.77,65851.13,3.2,0.00655,0.0,1.00758]
[1780514169417,74.77,65848.37,3.2,0.00654,0.0,1.00586]
[1780514174452,74.77,65857.83,3.2,0.00658,0.0,1.01178]
[1780514179487,74.77,65860.33,3.2,0.00659,0.0,1.01334]
[1780514184536,74.77,65852.71,3.2,0.00656,0.0,1.00857]
[1780514187558,74.77,65870.43,3.2,0.00664,0.0,1.0197]
[1780514191596,74.77,65856.32,3.2,0.00657,0.0,1.00982]
[1780514196631,74.77,65866.33,3.2,0.00661,0.0,1.0161]
[1780514201666,74.77,65878.73,3.2,0.00667,0.0,1.02393]
[1780514206701,74.77,65880.13,3.2,0.00667,0.0,1.02482]
[1780514211736,74.77,65881.24,3.2,0.00668,0.0,1.02552]
[1780514216772,74.77,65879.84,3.2,0.00667,0.0,1.02463]
[1780514221809,74.77,65880.28,3.2,0.00668,0.0,1.02491]
[1780514226844,74.77,65885.4,3.2,0.0067,0.0,1.02816]
[1780514231880,74.77,65886.56,3.2,0.0067,0.0,1.0289]
[1780514236915,74.77,65887.65,3.2,0.00671,0.0,1.02959]
[1780514241950,74.77,65893.42,3.2,0.00674,0.0,1.03327]
[1780514246985,74.77,65891.42,3.2,0.00673,0.0,1.03199]
[1780514250113,74.77,65922.97,3.2,0.00687,0.0,1.05227]
[1780514251316,74.77,65922.97,3.2,0.00687,0.0,1.05227]
[1780514253009,74.77,65924.61,3.2,0.00687,0.0,1.05229]
[1780514258533,74.77,65913.42,3.2,0.00682,0.0,1.04506]
[1780514264573,74.77,65918.9,3.2,0.00685,0.0,1.04859]
[1780514266897,74.77,65917.41,3.2,0.00684,0.0,1.04763]
[1780514273646,74.77,65925.31,3.2,0.00688,0.0,1.05274]
[1780514279242,74.77,65926.21,3.2,0.00688,0.0,1.05332]
[1780514284277,74.77,65919.8,3.2,0.00685,0.0,1.04917]
[1780514289312,74.77,65916.28,3.2,0.00683,0.0,1.0469]
[1780514294350,74.77,65907.3,3.2,0.00679,0.0,1.04112]
[1780514299384,74.77,65910.23,3.2,0.00681,0.0,1.043]
[1780514304423,74.77,65902.93,3.2,0.00677,0.0,1.03832]
[1780514309458,74.77,65912.38,3.2,0.00682,0.0,1.04439]
[1780514314493,74.77,65912.63,3.2,0.00681,0.0,1.04351]
[1780514319528,74.77,65914.97,3.2,0.00682,0.0,1.04502]
[1780514324563,74.77,65912.27,3.2,0.00681,0.0,1.04328]
[1780514329598,74.77,65896.08,3.2,0.00673,0.0,1.03291]
[1780514334633,74.77,65892.68,3.2,0.00672,0.0,1.03074]
[1780514339668,74.77,65877.62,3.2,0.00665,0.0,1.02118]
[1780514343697,74.77,65860.98,3.2,0.00658,0.0,1.01071]
[1780514346870,74.77,65861.44,3.2,0.00658,0.0,1.011]
[1780514356790,74.77,65864.64,3.2,0.00659,0.0,1.01301]
[1780514359640,74.77,65863.72,3.2,0.00659,0.0,1.01243]
[1780514364850,74.77,65843.66,3.2,0.0065,0.0,0.9999]
[1780514369885,74.77,65850.58,3.2,0.00653,0.0,1.00421]
[1780514374923,74.77,65832.82,3.2,0.00644,0.0,0.99218]
[1780514379959,74.77,65836.79,3.2,0.00646,0.0,0.99464]
[1780514382979,74.77,65856.19,3.2,0.00655,0.0,1.0067]
[1780514388064,74.77,65848.9,3.2,0.00651,0.0,1.00215]
[1780514394068,74.77,65839.11,3.2,0.00647,0.0,0.99607]
[1780514399102,74.77,65851.83,3.2,0.00653,0.0,1.00398]
[1780514404223,74.77,65849.13,3.2,0.00652,0.0,1.0023]
[1780514409260,74.77,65840.08,3.2,0.00648,0.0,0.99667]
[1780514414296,74.77,65831.98,3.2,0.00644,0.0,0.99167]
[1780514419332,74.77,65835.35,3.2,0.00645,0.0,0.99375]
[1780514424367,74.77,65844.51,3.2,0.00649,0.0,0.99942]
[1780514429402,74.77,65845.02,3.2,0.0065,0.0,0.99974]
[1780514434437,74.77,65850.19,3.2,0.00651,0.0,1.00195]
[1780514438465,74.77,65834.25,3.2,0.00644,0.0,0.99207]
[1780514443014,74.77,65835.33,3.2,0.00645,0.0,0.99273]
[1780514446506,74.77,65834.33,3.2,0.00644,0.0,0.99212]
[1780514451568,74.77,65840.93,3.2,0.00647,0.0,0.9962]
[1780514456603,74.77,65839.95,3.2,0.00647,0.0,0.99559]
[1780514461638,74.77,65839.7,3.2,0.00647,0.0,0.99544]
[1780514466674,74.77,65839.37,3.2,0.00647,0.0,0.99523]
[1780514471709,74.77,65822.31,3.2,0.00639,0.0,0.98472]
[1780514476744,74.77,65820.26,3.2,0.00638,0.0,0.98346]
[1780514481783,74.77,65802.31,3.2,0.0063,0.0,0.97251]
[1780514485811,74.77,65778.59,3.2,0.0062,0.0,0.95819]
[1780514486818,74.77,65762.13,3.2,0.00613,0.0,0.94835]
[1780514488835,74.77,65744.06,3.2,0.00605,0.0,0.93765]
[1780514493873,74.77,65731.16,3.2,0.00599,0.0,0.92912]
[1780514498908,74.77,65740.85,3.2,0.00604,0.0,0.93481]
[1780514503944,74.77,65739.71,3.2,0.00603,0.0,0.93414]
[1780514508980,74.77,65735.71,3.2,0.00601,0.0,0.93179]
[1780514514026,74.77,65712.3,3.2,0.00592,0.0,0.91814]
[1780514519088,74.77,65712.13,3.2,0.00592,0.0,0.91804]
[1780514524141,74.77,65712.7,3.2,0.00592,0.0,0.91837]
[1780514529153,74.77,65709.71,3.2,0.00591,0.0,0.91664]
[1780514534319,74.77,65701.36,3.2,0.00587,0.0,0.91182]
[1780514540269,74.77,65700.26,3.2,0.00587,0.0,0.91119]
[1780514541132,74.77,65700.26,3.2,0.00587,0.0,0.91119]
[1780514543263,74.77,65678.85,3.2,0.00578,0.0,0.89893]
[1780514546570,74.77,65654.87,3.2,0.00569,0.0,0.88537]
[1780514551329,74.77,65640.47,3.2,0.00562,0.0,0.87639]
[1780514554190,74.77,65657.44,3.2,0.00569,0.0,0.88589]
[1780514558899,74.77,65642.79,3.2,0.00563,0.0,0.87768]
[1780514564650,74.77,65645.01,3.2,0.00564,0.0,0.87892]
[1780514570664,74.77,65630.56,3.2,0.00558,0.0,0.87088]
[1780514575701,74.77,65634.51,3.2,0.0056,0.0,0.87307]
[1780514580863,74.77,65619.52,3.2,0.00554,0.0,0.86477]
[1780514584571,74.77,65636.24,3.2,0.00561,0.0,0.87403]
[1780514586585,74.77,65652.31,3.2,0.00567,0.0,0.88301]
[1780514591977,74.77,65659.03,3.2,0.0057,0.0,0.88679]
[1780514597147,74.77,65648.56,3.2,0.00565,0.0,0.88091]
[1780514602698,74.77,65639.24,3.2,0.00562,0.0,0.8757]
[1780514607733,74.77,65635.04,3.2,0.0056,0.0,0.87337]
[1780514612768,74.77,65649.93,3.2,0.00565,0.0,0.88076]
[1780514618070,74.77,65662.87,3.2,0.00571,0.0,0.88803]
[1780514623845,74.77,65678.45,3.2,0.00577,0.0,0.89685]
[1780514628880,74.77,65682.34,3.2,0.00578,0.0,0.89906]
[1780514632908,74.77,65667.15,3.2,0.00572,0.0,0.89044]
[1780514637948,74.77,65658.3,3.2,0.00569,0.0,0.88545]
[1780514642984,74.77,65670.29,3.2,0.00573,0.0,0.89222]
[1780514648019,74.77,65668.06,3.2,0.00573,0.0,0.89096]
[1780514653066,74.77,65668.35,3.2,0.00573,0.0,0.89112]
[1780514658101,74.77,65665.14,3.2,0.00571,0.0,0.88931]
[1780514663136,74.77,65667.35,3.2,0.00572,0.0,0.89056]
[1780514668171,74.77,65669.8,3.2,0.00573,0.0,0.89194]
[1780514673206,74.77,65670.67,3.2,0.00573,0.0,0.89151]
[1780514678241,74.77,65670.38,3.2,0.00573,0.0,0.89134]
[1780514683276,74.77,65663.95,3.2,0.0057,0.0,0.88771]
[1780514688311,74.77,65663.8,3.2,0.0057,0.0,0.88763]
[1780514693346,74.77,65665.55,3.2,0.00571,0.0,0.88862]
[1780514697512,74.77,65662.66,3.2,0.0057,0.0,0.88699]
[1780514698599,74.77,65660.69,3.2,0.00569,0.0,0.88588]
[1780514704426,74.77,65663.72,3.2,0.0057,0.0,0.88758]
[1780514709461,74.77,65657.17,3.2,0.00568,0.0,0.8839]
[1780514714496,74.77,65654.22,3.2,0.00567,0.0,0.88224]
[1780514719531,74.77,65659.17,3.2,0.00568,0.0,0.88502]
[1780514724566,74.77,65673.79,3.2,0.00574,0.0,0.89327]
[1780514728594,74.77,65656.97,3.2,0.00568,0.0,0.88379]
[1780514731618,74.77,65642.79,3.2,0.00561,0.0,0.87494]
[1780514735646,74.77,65649.28,3.2,0.00564,0.0,0.87856]
[1780514736653,74.77,65649.32,3.2,0.00564,0.0,0.87858]
[1780514740687,74.77,65672.28,3.2,0.00573,0.0,0.89149]
[1780514743397,74.77,65673.88,3.2,0.00574,0.0,0.8924]
[1780514747739,74.77,65651.25,3.2,0.00565,0.0,0.87966]
[1780514752771,74.77,65651.03,3.2,0.00565,0.0,0.87954]
[1780514757806,74.77,65650.54,3.2,0.00564,0.0,0.87927]
[1780514762841,74.77,65649.67,3.2,0.00564,0.0,0.87878]
[1780514764874,74.77,65629.99,3.2,0.00556,0.0,0.86784]
[1780514767425,74.77,65629.11,3.2,0.00556,0.0,0.86735]
[1780514776940,74.77,65618.05,3.2,0.00552,0.0,0.86125]
[1780514781977,74.77,65620.3,3.2,0.00553,0.0,0.86249]
[1780514787012,74.77,65608.69,3.2,0.00548,0.0,0.85612]
[1780514792060,74.77,65587.44,3.2,0.0054,0.0,0.84368]
[1780514797109,74.77,65577.06,3.2,0.00536,0.0,0.83808]
[1780514802144,74.77,65575.72,3.2,0.00535,0.0,0.83736]
[1780514807179,74.77,65578.47,3.2,0.00536,0.0,0.83884]
[1780514812214,74.77,65582.96,3.2,0.00538,0.0,0.84126]
[1780514817249,74.77,65574.57,3.2,0.00535,0.0,0.83674]
[1780514820281,74.77,65566.41,3.2,0.00532,0.0,0.83237]
[1780514821581,74.77,65557.86,3.2,0.00528,0.0,0.82782]
[1780514827328,74.77,65552.48,3.2,0.00526,0.0,0.82496]
[1780514832382,74.77,65545.14,3.2,0.00524,0.0,0.82107]
[1780514837422,74.77,65548.13,3.2,0.00525,0.0,0.82265]
[1780514842456,74.77,65552.86,3.2,0.00527,0.0,0.82516]
[1780514847491,74.77,65552.66,3.2,0.00526,0.0,0.82505]
[1780514852528,74.77,65555.91,3.2,0.00527,0.0,0.8259]
[1780514855549,74.77,65575.03,3.2,0.00534,0.0,0.83611]
[1780514860588,74.77,65577.97,3.2,0.00535,0.0,0.83769]
[1780514865619,74.77,65571.26,3.2,0.00533,0.0,0.83409]
[1780514870654,74.77,65569.84,3.2,0.00532,0.0,0.83333]
[1780514875689,74.77,65557.01,3.2,0.00528,0.0,0.82649]
[1780514880724,74.77,65549.08,3.2,0.00525,0.0,0.82228]
[1780514885759,74.77,65533.63,3.2,0.00519,0.0,0.81414]
[1780514890795,74.77,65526.49,3.2,0.00516,0.0,0.8104]
[1780514895830,74.77,65523.54,3.2,0.00515,0.0,0.80886]
[1780514900865,74.77,65523.91,3.2,0.00515,0.0,0.80906]
[1780514905901,74.77,65528.74,3.2,0.00517,0.0,0.81158]
[1780514909929,74.77,65544.21,3.2,0.00523,0.0,0.81971]
[1780514914964,74.77,65538.79,3.2,0.0052,0.0,0.81599]
[1780514919999,74.77,65534.83,3.2,0.00519,0.0,0.81391]
[1780514925035,74.77,65537.82,3.2,0.0052,0.0,0.81548]
[1780514930070,74.77,65533.47,3.2,0.00518,0.0,0.81319]
[1780514935105,74.77,65525.23,3.2,0.00515,0.0,0.80888]
[1780514940140,74.77,65524.92,3.2,0.00515,0.0,0.80872]
[1780514945178,74.77,65526.4,3.2,0.00516,0.0,0.80949]
[1780514950549,74.77,65522.98,3.2,0.00514,0.0,0.80771]
[1780514956253,74.77,65525.71,3.2,0.00515,0.0,0.80913]
[1780514961292,74.77,65539.38,3.2,0.0052,0.0,0.8163]
[1780514966334,74.77,65549.42,3.2,0.00524,0.0,0.82159]
[1780514971369,74.77,65546.29,3.2,0.00522,0.0,0.81907]
[1780514976404,74.77,65542.17,3.2,0.00521,0.0,0.8169]
[1780514981444,74.77,65549.39,3.2,0.00524,0.0,0.8207]
[1780514986479,74.77,65561.27,3.2,0.00528,0.0,0.827]
[1780514991515,74.77,65572.83,3.2,0.00532,0.0,0.83316]
[1780514996550,74.77,65570.72,3.2,0.00532,0.0,0.83204]
[1780515001600,74.77,65572.36,3.2,0.00532,0.0,0.83291]
[1780515006683,74.77,65579.53,3.2,0.00535,0.0,0.83675]
[1780515007338,74.77,65579.53,3.2,0.00535,0.0,0.83675]
[1780515007672,74.77,65598.79,3.2,0.00542,0.0,0.84715]
[1780515012707,74.77,65607.42,3.2,0.00545,0.0,0.85184]
[1780515017747,74.77,65608.49,3.2,0.00546,0.0,0.85242]
[1780515023557,74.77,65606.34,3.2,0.00545,0.0,0.85125]
[1780515028824,74.77,65617.07,3.2,0.00549,0.0,0.85711]
[1780515033860,74.77,65632.99,3.2,0.00555,0.0,0.86496]
[1780515038895,74.77,65625.99,3.2,0.00552,0.0,0.8611]
[1780515043931,74.77,65631.66,3.2,0.00554,0.0,0.86422]
[1780515048968,74.77,65628.72,3.2,0.00553,0.0,0.8626]
[1780515054003,74.77,65615.65,3.2,0.00548,0.0,0.85543]
[1780515059038,74.77,65611.68,3.2,0.00547,0.0,0.85326]
[1780515064073,74.77,65615.03,3.2,0.00548,0.0,0.85509]
[1780515068105,74.77,65591.46,3.2,0.00539,0.0,0.84229]
[1780515073140,74.77,65575.23,3.2,0.00533,0.0,0.83357]
[1780515075154,74.77,65556.99,3.2,0.00526,0.0,0.82385]
[1780515080280,74.77,65557.59,3.2,0.00526,0.0,0.82417]
[1780515086232,74.77,65563.07,3.2,0.00528,0.0,0.82708]
[1780515091395,74.77,65554.31,3.2,0.00525,0.0,0.82243]
[1780515093609,74.77,65580.75,3.2,0.00534,0.0,0.83564]
[1780515097309,74.77,65596.55,3.2,0.0054,0.0,0.84415]
[1780515102344,74.77,65593.92,3.2,0.00539,0.0,0.84273]
[1780515107380,74.77,65599.89,3.2,0.00541,0.0,0.84596]
[1780515112415,74.77,65604.47,3.2,0.00543,0.0,0.84844]
[1780515117450,74.77,65607.68,3.2,0.00544,0.0,0.85019]
[1780515122486,74.77,65593.92,3.2,0.00539,0.0,0.84273]
[1780515127523,74.77,65599.47,3.2,0.00541,0.0,0.84573]
[1780515132557,74.77,65590.12,3.2,0.00538,0.0,0.84068]
[1780515137593,74.77,65592.39,3.2,0.00539,0.0,0.8419]
[1780515141873,74.77,65568.39,3.2,0.0053,0.0,0.82903]
[1780515147567,74.77,65562.94,3.2,0.00528,0.0,0.82613]
[1780515152740,74.77,65579.16,3.2,0.00533,0.0,0.8339]
[1780515157743,74.77,65578.81,3.2,0.00533,0.0,0.83372]
[1780515162782,74.77,65582.52,3.2,0.00534,0.0,0.83571]
[1780515167817,74.77,65577.67,3.2,0.00532,0.0,0.83311]
[1780515171965,74.77,65567.82,3.2,0.00529,0.0,0.82785]
[1780515177887,74.77,65565.37,3.2,0.00528,0.0,0.82655]
[1780515182923,74.77,65561.94,3.2,0.00527,0.0,0.82473]
[1780515187958,74.77,65564.31,3.2,0.00528,0.0,0.82598]
[1780515192994,74.77,65571.97,3.2,0.0053,0.0,0.83006]
[1780515198030,74.77,65568.11,3.2,0.00529,0.0,0.82801]
[1780515203066,74.77,65568.51,3.2,0.00529,0.0,0.82822]
[1780515208101,74.77,65569.68,3.2,0.0053,0.0,0.82884]
[1780515213136,74.77,65569.4,3.2,0.00529,0.0,0.82781]
[1780515218172,74.77,65562.9,3.2,0.00526,0.0,0.82436]
[1780515222200,74.77,65542.65,3.2,0.00519,0.0,0.81368]
[1780515227235,74.77,65545.42,3.2,0.0052,0.0,0.81513]
[1780515232270,74.77,65550.15,3.2,0.00522,0.0,0.81762]
[1780515237304,74.77,65558.94,3.2,0.00525,0.0,0.82226]
[1780515242341,74.77,65562.57,3.2,0.00526,0.0,0.82418]
[1780515244004,74.77,65562.57,3.2,0.00526,0.0,0.82418]
[1780515244645,74.77,65562.61,3.2,0.00526,0.0,0.82421]
[1780515249064,74.77,65582.53,3.2,0.00534,0.0,0.83483]
[1780515258463,74.77,65596.83,3.2,0.00539,0.0,0.84252]
[1780515263499,74.77,65606.17,3.2,0.00543,0.0,0.84758]
[1780515268535,74.77,65620.01,3.2,0.00548,0.0,0.85512]
[1780515273758,74.77,65625.03,3.2,0.00549,0.0,0.85697]
[1780515279616,74.77,65639.16,3.2,0.00555,0.0,0.86474]
[1780515284657,74.77,65633.97,3.2,0.00553,0.0,0.86188]
[1780515289692,74.77,65634.96,3.2,0.00553,0.0,0.86242]
[1780515294727,74.77,65639.28,3.2,0.00555,0.0,0.8648]
[1780515299762,74.77,65639.87,3.2,0.00555,0.0,0.86513]
[1780515304800,74.77,65635.16,3.2,0.00553,0.0,0.86253]
[1780515308517,74.77,65641.22,3.2,0.00556,0.0,0.86587]
[1780515309240,74.77,65641.49,3.2,0.00556,0.0,0.86602]
[1780515314870,74.77,65636.33,3.2,0.00554,0.0,0.86318]
[1780515319908,74.77,65636.07,3.2,0.00554,0.0,0.86303]
[1780515324943,74.77,65639.43,3.2,0.00555,0.0,0.86489]
[1780515329978,74.77,65634.53,3.2,0.00553,0.0,0.86218]
[1780515335013,74.77,65629.97,3.2,0.00551,0.0,0.85877]
[1780515340048,74.77,65626.75,3.2,0.0055,0.0,0.85701]
[1780515345084,74.77,65631.27,3.2,0.00551,0.0,0.85949]
[1780515348105,74.77,65615.55,3.2,0.00545,0.0,0.85089]
[1780515353140,74.77,65629.39,3.2,0.00551,0.0,0.85845]
[1780515358183,74.77,65637.14,3.2,0.00554,0.0,0.86272]
[1780515363218,74.77,65625.65,3.2,0.00549,0.0,0.8564]
[1780515368253,74.77,65617.5,3.2,0.00546,0.0,0.85195]
[1780515373292,74.77,65624.81,3.2,0.00549,0.0,0.85594]
[1780515378327,74.77,65618.02,3.2,0.00546,0.0,0.85223]
[1780515383362,74.77,65613.66,3.2,0.00544,0.0,0.84986]
[1780515388303,74.77,65610.62,3.2,0.00543,0.0,0.84821]
[1780515393437,74.77,65615.0,3.2,0.00544,0.0,0.84969]
[1780515394964,74.77,65615.0,3.2,0.00544,0.0,0.84969]
[1780515400486,74.77,65622.92,3.2,0.00547,0.0,0.85401]
[1780515405521,74.77,65621.99,3.2,0.00547,0.0,0.8535]
[1780515410556,74.77,65616.68,3.2,0.00545,0.0,0.85061]
[1780515415706,74.77,65608.57,3.2,0.00542,0.0,0.8462]
[1780515421634,74.77,65615.85,3.2,0.00545,0.0,0.85016]
[1780515422793,74.77,65615.85,3.2,0.00545,0.0,0.85016]
[1780515427677,74.77,65633.07,3.2,0.00551,0.0,0.85957]
[1780515432712,74.77,65628.14,3.2,0.00549,0.0,0.85687]
[1780515437748,74.77,65626.84,3.2,0.00549,0.0,0.85615]
[1780515442783,74.77,65634.83,3.2,0.00552,0.0,0.86054]
[1780515447818,74.77,65635.0,3.2,0.00552,0.0,0.86063]
[1780515452853,74.77,65652.42,3.2,0.00558,0.0,0.86934]
[1780515457888,74.77,65660.97,3.2,0.00562,0.0,0.8741]
[1780515462923,74.77,65676.43,3.2,0.00568,0.0,0.88274]
[1780515465947,74.77,65695.45,3.2,0.00575,0.0,0.89348]
[1780515470982,74.77,65704.55,3.2,0.00579,0.0,0.89865]
[1780515476025,74.77,65709.59,3.2,0.00581,0.0,0.90153]
[1780515481057,74.77,65709.81,3.2,0.00581,0.0,0.90165]
[1780515486092,74.77,65724.49,3.2,0.00587,0.0,0.91008]
[1780515491127,74.77,65718.52,3.2,0.00585,0.0,0.90664]
[1780515496162,74.77,65720.14,3.2,0.00585,0.0,0.90757]
[1780515501197,74.77,65732.15,3.2,0.0059,0.0,0.9145]
[1780515503211,74.77,65705.23,3.2,0.00579,0.0,0.89904]
[1780515508246,74.77,65699.15,3.2,0.00577,0.0,0.89558]
[1780515513281,74.77,65696.2,3.2,0.00575,0.0,0.89297]
[1780515518322,74.77,65701.82,3.2,0.00577,0.0,0.89616]
[1780515520773,74.77,65702.82,3.2,0.00578,0.0,0.89673]
[1780515526380,74.77,65692.92,3.2,0.00574,0.0,0.89112]
[1780515527594,74.77,65692.92,3.2,0.00574,0.0,0.89112]
[1780515533427,74.77,65697.07,3.2,0.00575,0.0,0.89347]
[1780515535440,74.77,65677.51,3.2,0.00568,0.0,0.88243]
[1780515540476,74.77,65671.57,3.2,0.00565,0.0,0.8791]
[1780515545511,74.77,65673.92,3.2,0.00566,0.0,0.88041]
[1780515550546,74.77,65669.46,3.2,0.00564,0.0,0.87792]
[1780515555132,74.77,65686.57,3.2,0.00571,0.0,0.88753]
[1780515560617,74.77,65690.61,3.2,0.00573,0.0,0.88981]
[1780515565652,74.77,65683.19,3.2,0.0057,0.0,0.88562]
[1780515570687,74.77,65683.43,3.2,0.0057,0.0,0.88576]
[1780515575722,74.77,65682.64,3.2,0.00569,0.0,0.88439]
[1780515576799,74.77,65682.64,3.2,0.00569,0.0,0.88439]
[1780515582771,74.77,65682.48,3.2,0.00569,0.0,0.8843]
[1780515587808,74.77,65689.9,3.2,0.00572,0.0,0.88848]
[1780515592843,74.77,65692.45,3.2,0.00573,0.0,0.88992]
[1780515597880,74.77,65690.12,3.2,0.00572,0.0,0.8886]
[1780515602916,74.77,65681.81,3.2,0.00569,0.0,0.88392]
[1780515607984,74.77,65670.22,3.2,0.00564,0.0,0.87742]
[1780515613993,74.77,65665.21,3.2,0.00562,0.0,0.87463]
[1780515619030,74.77,65664.82,3.2,0.00562,0.0,0.87441]
[1780515624381,74.77,65668.31,3.2,0.00563,0.0,0.87636]
[1780515627726,74.77,65684.55,3.2,0.0057,0.0,0.88546]
[1780515632744,74.77,65694.57,3.2,0.00573,0.0,0.89019]
[1780515639174,74.77,65694.02,3.2,0.00573,0.0,0.88988]
[1780515644207,74.77,65688.36,3.2,0.00571,0.0,0.88668]
[1780515649242,74.77,65682.74,3.2,0.00569,0.0,0.88352]
[1780515654278,74.77,65674.98,3.2,0.00565,0.0,0.87917]
[1780515659312,74.77,65684.1,3.2,0.00569,0.0,0.88429]
[1780515665355,74.77,65682.5,3.2,0.00568,0.0,0.88339]
[1780515669382,74.77,65681.64,3.2,0.00568,0.0,0.8829]
[1780515674418,74.77,65699.17,3.2,0.00575,0.0,0.8928]
[1780515679489,74.77,65712.82,3.2,0.00581,0.0,0.90057]
[1780515689523,74.77,65726.24,3.2,0.00586,0.0,0.90826]
[1780515694557,74.77,65727.75,3.2,0.00586,0.0,0.90818]
[1780515699592,74.77,65730.65,3.2,0.00587,0.0,0.90985]
[1780515704628,74.77,65730.17,3.2,0.00587,0.0,0.90958]
[1780515709663,74.77,65732.92,3.2,0.00588,0.0,0.91116]
[1780515714698,74.77,65732.24,3.2,0.00588,0.0,0.91077]
[1780515719733,74.77,65731.39,3.2,0.00588,0.0,0.91028]
[1780515724962,74.77,65725.61,3.2,0.00585,0.0,0.90695]
[1780515727027,74.77,65712.34,3.2,0.0058,0.0,0.89936]
[1780515727440,74.77,65712.34,3.2,0.0058,0.0,0.89936]
[1780515728279,74.77,65711.32,3.2,0.00579,0.0,0.89877]
[1780515733839,74.77,65714.16,3.2,0.00581,0.0,0.90039]
[1780515738874,74.77,65726.36,3.2,0.00586,0.0,0.90738]
[1780515743908,74.77,65728.79,3.2,0.00587,0.0,0.90878]
[1780515748944,74.77,65729.85,3.2,0.00587,0.0,0.90939]
[1780515753980,74.77,65730.49,3.2,0.00587,0.0,0.90882]
[1780515759015,74.77,65732.44,3.2,0.00587,0.0,0.90994]
[1780515764051,74.77,65732.34,3.2,0.00587,0.0,0.90988]
[1780515769085,74.77,65730.77,3.2,0.00587,0.0,0.90898]
[1780515774120,74.77,65732.22,3.2,0.00587,0.0,0.90981]
[1780515779155,74.77,65733.08,3.2,0.00588,0.0,0.91031]
[1780515784192,74.77,65727.89,3.2,0.00586,0.0,0.90732]
[1780515789227,74.77,65739.09,3.2,0.0059,0.0,0.91378]
[1780515794262,74.77,65729.15,3.2,0.00586,0.0,0.90805]
[1780515798295,74.77,65712.32,3.2,0.00579,0.0,0.89841]
[1780515803331,74.77,65713.67,3.2,0.0058,0.0,0.89918]
[1780515808369,74.77,65728.0,3.2,0.00586,0.0,0.90738]
[1780515813404,74.77,65725.64,3.2,0.00584,0.0,0.90509]
[1780515818440,74.77,65718.18,3.2,0.00581,0.0,0.90082]
[1780515823475,74.77,65716.42,3.2,0.0058,0.0,0.89981]
[1780515828510,74.77,65722.45,3.2,0.00583,0.0,0.90326]
[1780515833548,74.77,65710.75,3.2,0.00578,0.0,0.89658]
[1780515838582,74.77,65713.89,3.2,0.00579,0.0,0.89837]
[1780515843617,74.77,65718.22,3.2,0.00581,0.0,0.90084]
[1780515848652,74.77,65717.14,3.2,0.00581,0.0,0.90022]
[1780515853687,74.77,65713.39,3.2,0.00579,0.0,0.89808]
[1780515858725,74.77,65701.37,3.2,0.00574,0.0,0.89125]
[1780515863762,74.77,65699.71,3.2,0.00574,0.0,0.89031]
[1780515868795,74.77,65691.49,3.2,0.0057,0.0,0.88567]
[1780515873830,74.77,65694.06,3.2,0.00571,0.0,0.88619]
[1780515878869,74.77,65685.13,3.2,0.00567,0.0,0.88117]
[1780515883906,74.77,65682.37,3.2,0.00566,0.0,0.87962]
[1780515888945,74.77,65686.77,3.2,0.00568,0.0,0.88209]
[1780515893979,74.77,65690.75,3.2,0.00569,0.0,0.88433]
[1780515897001,74.77,65674.45,3.2,0.00563,0.0,0.8752]
[1780515902040,74.77,65667.27,3.2,0.0056,0.0,0.8712]
[1780515907075,74.77,65672.16,3.2,0.00562,0.0,0.87392]
[1780515912110,74.77,65672.64,3.2,0.00562,0.0,0.87419]
[1780515917146,74.77,65677.19,3.2,0.00564,0.0,0.87673]
[1780515919519,74.77,65676.67,3.2,0.00564,0.0,0.87644]
[1780515920436,74.77,65684.41,3.2,0.00567,0.0,0.88077]
[1780515926208,74.77,65699.57,3.2,0.00573,0.0,0.88931]
[1780515929229,74.77,65715.94,3.2,0.0058,0.0,0.8986]
[1780515934267,74.77,65712.81,3.2,0.00578,0.0,0.89588]
[1780515939300,74.77,65716.09,3.2,0.00579,0.0,0.89775]
[1780515944336,74.77,65718.86,3.2,0.0058,0.0,0.89933]
[1780515949372,74.77,65720.28,3.2,0.00581,0.0,0.90014]
[1780515954652,74.77,65724.12,3.2,0.00582,0.0,0.90234]
[1780515955272,74.77,65717.01,3.2,0.00579,0.0,0.89828]
[1780515956458,74.77,65704.31,3.2,0.00574,0.0,0.89106]
[1780515957227,74.77,65698.25,3.2,0.00572,0.0,0.88763]
[1780515962478,74.77,65716.55,3.2,0.00579,0.0,0.89801]
[1780515967513,74.77,65720.2,3.2,0.00581,0.0,0.9001]
[1780515969623,74.77,65714.08,3.2,0.00578,0.0,0.89661]
[1780515970272,74.77,65713.45,3.2,0.00578,0.0,0.89625]
[1780515975569,74.77,65722.78,3.2,0.00582,0.0,0.90157]
[1780515980604,74.77,65729.87,3.2,0.00585,0.0,0.90563]
[1780515985640,74.77,65729.26,3.2,0.00584,0.0,0.90528]
[1780515990675,74.77,65729.43,3.2,0.00584,0.0,0.90538]
[1780515995712,74.77,65730.0,3.2,0.00584,0.0,0.90477]
[1780516000747,74.77,65724.56,3.2,0.00582,0.0,0.90165]
[1780516005782,74.77,65721.16,3.2,0.0058,0.0,0.89971]
[1780516007002,74.77,65721.4,3.2,0.00581,0.0,0.89984]
[1780516007527,74.77,65721.4,3.2,0.00581,0.0,0.89984]
[1780516008005,74.77,65721.24,3.2,0.00581,0.0,0.89975]
[1780516009753,74.77,65721.68,3.2,0.00581,0.0,0.9]
[1780516009759,74.77,65721.68,3.2,0.00581,0.0,0.9]
[1780516010818,74.77,65705.34,3.2,0.00574,0.0,0.89071]
[1780516013763,74.77,65700.0,3.2,0.00572,0.0,0.88769]
[1780516018875,74.77,65698.77,3.2,0.00571,0.0,0.887]
[1780516019899,74.77,65698.77,3.2,0.00571,0.0,0.887]
[1780516022959,74.77,65702.73,3.2,0.00573,0.0,0.88923]
[1780516029230,74.77,65719.29,3.2,0.0058,0.0,0.89864]
[1780516034942,74.77,65725.22,3.2,0.00582,0.0,0.90203]
[1780516042768,74.77,65729.03,3.2,0.00584,0.0,0.90421]
[1780516049097,74.77,65728.45,3.2,0.00583,0.0,0.90388]
[1780516052255,74.77,65729.25,3.2,0.00583,0.0,0.9034]
[1780516054086,74.77,65743.08,3.2,0.00589,0.0,0.91135]
[1780516059170,74.77,65742.38,3.2,0.00589,0.0,0.91095]
[1780516064206,74.77,65757.11,3.2,0.00595,0.0,0.91948]
[1780516067168,74.77,65757.77,3.2,0.00595,0.0,0.91986]
[1780516068417,74.77,65759.64,3.2,0.00596,0.0,0.92095]
[1780516074393,74.77,65760.19,3.2,0.00596,0.0,0.92127]
[1780516074536,74.77,65736.47,3.2,0.00586,0.0,0.90754]
[1780516075962,74.77,65691.85,3.2,0.00568,0.0,0.88218]
[1780516077352,74.77,65686.29,3.2,0.00566,0.0,0.87906]
[1780516077910,74.77,65686.29,3.2,0.00566,0.0,0.87906]
[1780516081068,74.77,65670.53,3.2,0.0056,0.0,0.87026]
[1780516086081,74.77,65683.38,3.2,0.00565,0.0,0.87743]
[1780516091105,74.77,65691.79,3.2,0.00568,0.0,0.88214]
[1780516101479,74.77,65683.68,3.2,0.00565,0.0,0.8776]
[1780516106516,74.77,65688.84,3.2,0.00567,0.0,0.88049]
[1780516111551,74.77,65681.64,3.2,0.00564,0.0,0.87554]
[1780516116586,74.77,65681.5,3.2,0.00563,0.0,0.87546]
[1780516121621,74.77,65673.77,3.2,0.0056,0.0,0.87115]
[1780516126656,74.77,65669.86,3.2,0.00559,0.0,0.86898]
[1780516131691,74.77,65665.31,3.2,0.00557,0.0,0.86646]
[1780516136726,74.77,65658.52,3.2,0.00554,0.0,0.8627]
[1780516141761,74.77,65659.74,3.2,0.00555,0.0,0.86338]
[1780516146797,74.77,65668.29,3.2,0.00558,0.0,0.86811]
[1780516151833,74.77,65679.32,3.2,0.00563,0.0,0.87424]
[1780516152115,74.77,65679.32,3.2,0.00563,0.0,0.87424]
[1780516157874,74.77,65678.43,3.2,0.00562,0.0,0.87375]
[1780516162910,74.77,65678.24,3.2,0.00562,0.0,0.87364]
[1780516167945,74.77,65665.67,3.2,0.00557,0.0,0.86666]
[1780516172981,74.77,65664.51,3.2,0.00556,0.0,0.8651]
[1780516178015,74.77,65669.08,3.2,0.00558,0.0,0.86763]
[1780516183051,74.77,65670.62,3.2,0.00559,0.0,0.86849]
[1780516188086,74.77,65672.0,3.2,0.00559,0.0,0.86925]
[1780516193121,74.77,65679.32,3.2,0.00562,0.0,0.87332]
[1780516198156,74.77,65669.24,3.2,0.00558,0.0,0.86772]
[1780516202021,74.77,65631.61,3.2,0.00543,0.0,0.84707]
[1780516202235,74.77,65593.25,3.2,0.00529,0.0,0.82644]
[1780516204374,74.77,65616.19,3.2,0.00538,0.0,0.83873]
[1780516209563,74.77,65614.26,3.2,0.00537,0.0,0.83769]
[1780516215327,74.77,65604.33,3.2,0.00533,0.0,0.83235]
[1780516219624,74.77,65584.76,3.2,0.00526,0.0,0.82193]
[1780516225386,74.77,65591.56,3.2,0.00528,0.0,0.82554]
[1780516228410,74.77,65571.58,3.2,0.00521,0.0,0.81497]
[1780516233522,74.77,65581.11,3.2,0.00524,0.0,0.81912]
[1780516239537,74.77,65570.05,3.2,0.0052,0.0,0.81329]
[1780516245219,74.77,65573.48,3.2,0.00521,0.0,0.8151]
[1780516250571,74.77,65558.69,3.2,0.00516,0.0,0.80734]
[1780516255605,74.77,65560.16,3.2,0.00516,0.0,0.80811]
[1780516260640,74.77,65551.38,3.2,0.00513,0.0,0.80354]
[1780516265675,74.77,65552.1,3.2,0.00513,0.0,0.80391]
[1780516270710,74.77,65554.11,3.2,0.00514,0.0,0.80496]
[1780516272724,74.77,65569.2,3.2,0.00519,0.0,0.81285]
[1780516277769,74.77,65575.49,3.2,0.00522,0.0,0.81616]
[1780516282804,74.77,65578.06,3.2,0.00523,0.0,0.81751]
[1780516287839,74.77,65559.79,3.2,0.00516,0.0,0.80792]
[1780516291867,74.77,65540.86,3.2,0.00509,0.0,0.79722]
[1780516294888,74.77,65523.01,3.2,0.00502,0.0,0.78804]
[1780516297026,74.77,65494.74,3.2,0.00492,0.0,0.77368]
[1780516298938,74.77,65470.75,3.2,0.00484,0.0,0.76167]
[1780516302967,74.77,65502.6,3.2,0.00495,0.0,0.77765]
[1780516307430,74.77,65493.89,3.2,0.00492,0.0,0.77326]
[1780516309450,74.77,65493.25,3.2,0.00492,0.0,0.77293]
[1780516310294,74.77,65493.25,3.2,0.00492,0.0,0.77293]
[1780516310017,74.77,65498.54,3.2,0.00494,0.0,0.7756]
[1780516310797,74.77,65498.54,3.2,0.00494,0.0,0.7756]
[1780516311024,74.77,65502.85,3.2,0.00495,0.0,0.77778]
[1780516314393,74.77,65503.76,3.2,0.00495,0.0,0.77824]
[1780516314727,74.77,65503.76,3.2,0.00495,0.0,0.77824]
[1780516315072,74.77,65505.53,3.2,0.00496,0.0,0.77914]
[1780516316762,74.77,65505.75,3.2,0.00496,0.0,0.77925]
[1780516317183,74.77,65505.75,3.2,0.00496,0.0,0.77925]
[1780516318743,74.77,65499.4,3.2,0.00494,0.0,0.77604]
[1780516319498,74.77,65498.94,3.2,0.00494,0.0,0.7758]
[1780516320854,74.77,65497.37,3.2,0.00493,0.0,0.77501]
[1780516321115,74.77,65499.67,3.2,0.00494,0.0,0.77617]
[1780516321542,74.77,65499.67,3.2,0.00494,0.0,0.77617]
[1780516322095,74.77,65499.67,3.2,0.00494,0.0,0.77617]
[1780516322775,74.77,65499.02,3.2,0.00494,0.0,0.77584]
[1780516323321,74.77,65499.02,3.2,0.00494,0.0,0.77584]
[1780516324623,74.77,65497.52,3.2,0.00493,0.0,0.77509]
[1780516325920,74.77,65493.97,3.2,0.00492,0.0,0.7733]
[1780516328164,74.77,65475.28,3.2,0.00485,0.0,0.76393]
[1780516330789,74.77,65464.52,3.2,0.00482,0.0,0.75858]
[1780516332720,74.77,65455.54,3.2,0.00479,0.0,0.75414]
[1780516338273,74.77,65442.61,3.2,0.00474,0.0,0.74778]
[1780516340288,74.77,65458.5,3.2,0.0048,0.0,0.7556]
[1780516341294,74.77,65458.5,3.2,0.0048,0.0,0.7556]
[1780516342061,74.77,65456.85,3.2,0.00479,0.0,0.75478]
[1780516342301,74.77,65454.66,3.2,0.00478,0.0,0.7537]
[1780516344989,74.77,65451.91,3.2,0.00477,0.0,0.75235]
[1780516344992,74.77,65451.91,3.2,0.00477,0.0,0.75235]
[1780516345324,74.77,65442.98,3.2,0.00474,0.0,0.74796]
[1780516350359,74.77,65432.84,3.2,0.00471,0.0,0.74301]
[1780516355364,74.77,65430.99,3.2,0.0047,0.0,0.74129]
[1780516359137,74.77,65428.58,3.2,0.00469,0.0,0.74012]
[1780516359154,74.77,65426.24,3.2,0.00468,0.0,0.73898]
[1780516359994,74.77,65426.24,3.2,0.00468,0.0,0.73898]
[1780516365465,74.77,65428.96,3.2,0.00469,0.0,0.7403]
[1780516370502,74.77,65427.95,3.2,0.00469,0.0,0.73981]
[1780516375537,74.77,65422.61,3.2,0.00467,0.0,0.73723]
[1780516379094,74.77,65422.43,3.2,0.00467,0.0,0.73714]
[1780516379195,74.77,65423.31,3.2,0.00467,0.0,0.73756]
[1780516384611,74.77,65426.61,3.2,0.00468,0.0,0.73916]
[1780516389649,74.77,65423.56,3.2,0.00467,0.0,0.73769]
[1780516394682,74.77,65420.27,3.2,0.00466,0.0,0.73609]
[1780516400000,74.77,65414.04,3.2,0.00464,0.0,0.73309]
[1780516405759,74.77,65425.49,3.2,0.00468,0.0,0.73862]
[1780516410797,74.77,65421.15,3.2,0.00466,0.0,0.73652]
[1780516415833,74.77,65420.3,3.2,0.00466,0.0,0.7353]
[1780516420868,74.77,65417.4,3.2,0.00465,0.0,0.7339]
[1780516425903,74.77,65412.3,3.2,0.00463,0.0,0.73144]
[1780516430938,74.77,65412.65,3.2,0.00463,0.0,0.73161]
[1780516433963,74.77,65397.19,3.2,0.00458,0.0,0.7242]
[1780516437350,74.77,65404.0,3.2,0.0046,0.0,0.72746]
[1780516442460,74.77,65380.06,3.2,0.00452,0.0,0.71607]
[1780516443260,74.77,65321.44,3.2,0.00434,0.0,0.68882]
[1780516443604,74.77,65321.44,3.2,0.00434,0.0,0.68882]
[1780516443664,74.77,65321.44,3.2,0.00434,0.0,0.68882]
[1780516444399,74.77,65321.44,3.2,0.00434,0.0,0.68882]
[1780516444423,74.77,65321.33,3.2,0.00433,0.0,0.68876]
[1780516445316,74.77,65321.33,3.2,0.00433,0.0,0.68876]
[1780516446582,74.77,65335.42,3.2,0.00438,0.0,0.69524]
[1780516446731,74.77,65335.42,3.2,0.00438,0.0,0.69524]
[1780516447936,74.77,65332.14,3.2,0.00437,0.0,0.69372]
[1780516449540,74.77,65327.67,3.2,0.00435,0.0,0.69167]
[1780516452387,74.77,65321.83,3.2,0.00434,0.0,0.68899]
[1780516454567,74.77,65334.77,3.2,0.00438,0.0,0.69494]
[1780516455167,74.77,65334.77,3.2,0.00438,0.0,0.69494]
[1780516456509,74.77,65320.61,3.2,0.00433,0.0,0.68844]
[1780516456246,74.77,65304.58,3.2,0.00428,0.0,0.68114]
[1780516457252,74.77,65301.94,3.2,0.00427,0.0,0.67997]
[1780516457799,74.77,65301.94,3.2,0.00427,0.0,0.67997]
[1780516462986,74.78,65311.66,3.2,0.00431,0.0,0.68453]
[1780516469370,74.78,65313.37,3.2,0.00431,0.0,0.68546]
[1780516474411,74.78,65311.66,3.2,0.0043,0.0,0.68405]
[1780516479447,74.78,65311.16,3.2,0.0043,0.0,0.68397]
[1780516484482,74.79,65309.98,3.2,0.0043,0.0,0.68363]
[1780516489348,74.8,65307.75,3.2,0.0043,0.0,0.6835]
[1780516492062,74.8,65304.17,3.2,0.00429,0.0,0.68203]
[1780516496759,74.81,65288.42,3.2,0.00424,0.0,0.67519]
[1780516497160,74.81,65288.42,3.2,0.00424,0.0,0.67519]
[1780516497718,74.81,65281.14,3.2,0.00422,0.0,0.67198]
[1780516499703,74.82,65280.03,3.2,0.00422,0.0,0.6721]
[1780516504887,74.82,65264.11,3.2,0.00417,0.0,0.665]
[1780516505278,74.82,65264.11,3.2,0.00417,0.0,0.665]
[1780516505372,74.82,65266.17,3.2,0.00418,0.0,0.66592]
[1780516507640,74.82,65268.11,3.2,0.00418,0.0,0.66678]
[1780516508117,74.82,65268.11,3.2,0.00418,0.0,0.66678]
[1780516509677,74.82,65247.75,3.2,0.00412,0.0,0.65777]
[1780516512696,74.82,65250.84,3.2,0.00413,0.0,0.65913]
[1780516513186,74.82,65250.84,3.2,0.00413,0.0,0.65913]
[1780516514153,74.82,65206.91,3.2,0.004,0.0,0.64001]
[1780516516423,74.82,65194.65,3.2,0.00397,0.0,0.63476]
[1780516518852,74.82,65198.99,3.2,0.00398,0.0,0.63662]
[1780516520146,74.82,65209.32,3.2,0.00401,0.0,0.64105]
[1780516521465,74.82,65211.14,3.2,0.00401,0.0,0.64183]
[1780516521540,74.82,65209.08,3.2,0.00401,0.0,0.64095]
[1780516521845,74.82,65209.08,3.2,0.00401,0.0,0.64095]
[1780516522333,74.82,65209.08,3.2,0.00401,0.0,0.64095]
[1780516522407,74.82,65224.38,3.2,0.00405,0.0,0.64756]
[1780516522785,74.82,65244.22,3.2,0.00411,0.0,0.65622]
[1780516524154,74.82,65244.22,3.2,0.00411,0.0,0.65622]
[1780516524156,74.82,65237.71,3.2,0.00409,0.0,0.65337]
[1780516524800,74.82,65220.74,3.2,0.00404,0.0,0.64598]
[1780516525947,74.82,65220.74,3.2,0.00404,0.0,0.64598]
[1780516526757,74.82,65230.82,3.2,0.00407,0.0,0.65036]
[1780516527872,74.82,65240.45,3.2,0.0041,0.0,0.65457]
[1780516528636,74.82,65240.45,3.2,0.0041,0.0,0.65457]
[1780516531427,74.82,65251.74,3.2,0.00414,0.0,0.65953]
[1780516533003,74.82,65260.15,3.2,0.00416,0.0,0.6625]
[1780516534446,74.82,65261.26,3.2,0.00416,0.0,0.66299]
[1780516536364,74.82,65259.25,3.2,0.00415,0.0,0.6621]
[1780516537560,74.82,65251.32,3.2,0.00413,0.0,0.6586]
[1780516538014,74.82,65249.56,3.2,0.00412,0.0,0.65783]
[1780516539571,74.82,65248.3,3.2,0.00412,0.0,0.65727]
[1780516542579,74.82,65241.01,3.2,0.0041,0.0,0.65407]
[1780516543316,74.82,65241.92,3.2,0.0041,0.0,0.65447]
[1780516544610,74.82,65237.17,3.2,0.00409,0.0,0.65239]
[1780516546430,74.82,65232.27,3.2,0.00407,0.0,0.65026]
[1780516546521,74.82,65232.47,3.2,0.00407,0.0,0.65034]
[1780516552127,74.82,65231.03,3.2,0.00407,0.0,0.64972]
[1780516555319,74.82,65223.31,3.2,0.00405,0.0,0.64636]
[1780516560949,74.82,65229.8,3.2,0.00406,0.0,0.64918]
[1780516561191,74.82,65244.99,3.2,0.00411,0.0,0.65582]
[1780516564227,74.82,65261.2,3.2,0.00416,0.0,0.66297]
[1780516565642,74.82,65261.2,3.2,0.00416,0.0,0.66297]
[1780516569262,74.82,65242.36,3.2,0.0041,0.0,0.65467]
[1780516574710,74.82,65233.97,3.2,0.00408,0.0,0.651]
[1780516576479,74.82,65222.27,3.2,0.00404,0.0,0.64591]
[1780516582353,74.82,65225.53,3.2,0.00405,0.0,0.64733]
[1780516587389,74.82,65234.01,3.2,0.00408,0.0,0.65102]
[1780516592427,74.82,65234.8,3.2,0.00408,0.0,0.65062]
[1780516593122,74.82,65234.8,3.2,0.00408,0.0,0.65062]
[1780516598470,74.82,65251.36,3.2,0.00412,0.0,0.65788]
[1780516601643,74.82,65275.81,3.2,0.0042,0.0,0.66871]
[1780516602510,74.82,65296.08,3.2,0.00426,0.0,0.6778]
[1780516603236,74.82,65296.08,3.2,0.00426,0.0,0.6778]
[1780516605145,74.82,65312.48,3.2,0.00431,0.0,0.68524]
[1780516609161,74.82,65333.73,3.2,0.00438,0.0,0.69497]
[1780516611587,74.82,65311.33,3.2,0.00431,0.0,0.68471]
[1780516613617,74.82,65288.36,3.2,0.00424,0.0,0.67433]
[1780516614988,74.82,65277.21,3.2,0.0042,0.0,0.66933]
[1780516620650,74.82,65279.62,3.2,0.00421,0.0,0.67041]
[1780516625478,74.82,65283.32,3.2,0.00422,0.0,0.67207]
[1780516630720,74.82,65281.08,3.2,0.00422,0.0,0.67106]
[1780516635755,74.82,65277.16,3.2,0.0042,0.0,0.66931]
[1780516636571,74.82,65277.16,3.2,0.0042,0.0,0.66931]
[1780516641799,74.82,65274.27,3.2,0.00419,0.0,0.66802]
[1780516646837,74.82,65270.1,3.2,0.00418,0.0,0.66617]
[1780516646999,74.82,65270.1,3.2,0.00418,0.0,0.66617]
[1780516652811,74.82,65270.04,3.2,0.00418,0.0,0.66539]
[1780516657911,74.82,65268.07,3.2,0.00417,0.0,0.66451]
[1780516662049,74.82,65268.87,3.2,0.00417,0.0,0.66487]
[1780516667986,74.82,65279.66,3.2,0.00421,0.0,0.66967]
[1780516673020,74.82,65288.49,3.2,0.00423,0.0,0.67363]
[1780516675038,74.82,65306.51,3.2,0.00429,0.0,0.68176]
[1780516679250,74.82,65321.89,3.2,0.00434,0.0,0.68876]
[1780516685112,74.82,65326.22,3.2,0.00435,0.0,0.69075]
[1780516688338,74.82,65332.09,3.2,0.00437,0.0,0.69344]
[1780516694175,74.82,65332.7,3.2,0.00437,0.0,0.69372]
[1780516699211,74.82,65334.55,3.2,0.00438,0.0,0.69457]
[1780516701609,74.82,65332.87,3.2,0.00437,0.0,0.6938]
[1780516707268,74.82,65345.06,3.2,0.00441,0.0,0.69943]
[1780516712305,74.82,65348.61,3.2,0.00442,0.0,0.7003]
[1780516717347,74.82,65345.58,3.2,0.00441,0.0,0.69889]
[1780516722382,74.82,65342.7,3.2,0.0044,0.0,0.69756]
[1780516727417,74.82,65337.61,3.2,0.00438,0.0,0.69521]
[1780516732452,74.82,65339.28,3.2,0.00439,0.0,0.69598]
[1780516737487,74.82,65344.91,3.2,0.00441,0.0,0.69858]
[1780516742522,74.82,65344.49,3.2,0.0044,0.0,0.69839]
[1780516745989,74.82,65344.11,3.2,0.0044,0.0,0.69821]
[1780516746922,74.82,65342.4,3.2,0.0044,0.0,0.69742]
[1780516752211,74.82,65354.44,3.2,0.00444,0.0,0.703]
[1780516757827,74.82,65360.32,3.2,0.00445,0.0,0.70574]
[1780516760882,74.82,65369.99,3.2,0.00449,0.0,0.71027]
[1780516766690,74.82,65377.56,3.2,0.00451,0.0,0.71383]
[1780516767852,74.82,65377.56,3.2,0.00451,0.0,0.71383]
[1780516773688,74.82,65377.92,3.2,0.00451,0.0,0.71321]
[1780516778782,74.82,65373.75,3.2,0.00449,0.0,0.71125]
[1780516782629,74.82,65379.71,3.2,0.00451,0.0,0.71405]
[1780516787849,74.82,65373.9,3.2,0.00449,0.0,0.71132]
[1780516792884,74.82,65363.98,3.2,0.00446,0.0,0.70667]
[1780516797919,74.82,65358.49,3.2,0.00444,0.0,0.70411]
[1780516802963,74.82,65349.19,3.2,0.00441,0.0,0.69978]
[1780516807999,74.82,65358.5,3.2,0.00444,0.0,0.70411]
[1780516813034,74.82,65354.12,3.2,0.00443,0.0,0.70207]
[1780516817063,74.82,65334.5,3.2,0.00437,0.0,0.693]
[1780516822097,74.82,65325.83,3.2,0.00434,0.0,0.68903]
[1780516827145,74.82,65328.49,3.2,0.00435,0.0,0.69024]
[1780516832203,74.82,65311.25,3.2,0.00429,0.0,0.68162]
[1780516837237,74.82,65317.32,3.2,0.00431,0.0,0.68437]
[1780516842267,74.82,65314.43,3.2,0.0043,0.0,0.68306]
[1780516847322,74.82,65319.23,3.2,0.00431,0.0,0.68524]
[1780516852358,74.82,65314.3,3.2,0.0043,0.0,0.683]
[1780516857393,74.82,65315.97,3.2,0.00431,0.0,0.68384]
[1780516862845,74.82,65303.25,3.2,0.00427,0.0,0.67807]
[1780516862910,74.82,65319.47,3.2,0.00432,0.0,0.68543]
[1780516868484,74.82,65332.85,3.2,0.00436,0.0,0.69155]
[1780516873527,74.82,65324.33,3.2,0.00433,0.0,0.68765]
[1780516878562,74.82,65314.58,3.2,0.0043,0.0,0.6832]
[1780516883603,74.82,65331.67,3.2,0.00435,0.0,0.69101]
[1780516888638,74.82,65338.53,3.2,0.00438,0.0,0.69416]
[1780516893673,74.82,65338.1,3.2,0.00437,0.0,0.69336]
[1780516898708,74.82,65325.57,3.2,0.00433,0.0,0.6878]
[1780516901729,74.83,65308.45,3.2,0.00428,0.0,0.6801]
[1780516903212,74.83,65308.45,3.2,0.00428,0.0,0.6801]
[1780516903325,74.83,65300.68,3.2,0.00426,0.0,0.67659]
[1780516904161,74.83,65300.68,3.2,0.00426,0.0,0.67659]
[1780516904493,74.83,65293.12,3.2,0.00423,0.0,0.67319]
[1780516905943,74.83,65288.58,3.2,0.00422,0.0,0.67116]
[1780516911175,74.83,65286.31,3.2,0.00421,0.0,0.67014]
[1780516915268,74.83,65267.14,3.2,0.00415,0.0,0.66162]
[1780516921679,74.83,65271.84,3.2,0.00417,0.0,0.6637]
[1780516923515,74.83,65259.43,3.2,0.00413,0.0,0.65821]
[1780516926778,74.83,65236.24,3.2,0.00406,0.0,0.64807]
[1780516926779,74.83,65236.24,3.2,0.00406,0.0,0.64807]
[1780516926993,74.83,65235.4,3.2,0.00406,0.0,0.6477]
[1780516928871,74.83,65233.27,3.2,0.00405,0.0,0.64678]
[1780516930649,74.83,65222.37,3.2,0.00402,0.0,0.64206]
[1780516931902,74.83,65224.3,3.2,0.00402,0.0,0.64289]
[1780516934521,74.83,65232.15,3.2,0.00405,0.0,0.64629]
[1780516935908,74.83,65230.01,3.2,0.00404,0.0,0.64536]
[1780516938869,74.83,65226.91,3.2,0.00403,0.0,0.64402]
[1780516939039,74.83,65230.34,3.2,0.00404,0.0,0.64551]
[1780516940729,74.83,65242.35,3.2,0.00408,0.0,0.65073]
[1780516941054,74.83,65257.99,3.2,0.00413,0.0,0.65758]
[1780516945925,74.83,65244.81,3.2,0.00409,0.0,0.6518]
[1780516946089,74.83,65228.19,3.2,0.00404,0.0,0.64458]
[1780516947961,74.83,65225.53,3.2,0.00403,0.0,0.64343]
[1780516948435,74.83,65221.8,3.2,0.00402,0.0,0.64182]
[1780516949188,74.83,65221.8,3.2,0.00402,0.0,0.64182]
[1780516949800,74.83,65220.93,3.2,0.00402,0.0,0.64144]
[1780516952056,74.83,65230.45,3.2,0.00404,0.0,0.64482]
[1780516954659,74.83,65226.72,3.2,0.00403,0.0,0.64321]
[1780516955933,74.83,65224.33,3.2,0.00402,0.0,0.64218]
[1780516958918,74.83,65221.55,3.2,0.00401,0.0,0.64098]
[1780516960692,74.83,65225.41,3.2,0.00402,0.0,0.64264]
[1780516963067,74.83,65230.57,3.2,0.00404,0.0,0.64497]
[1780516966949,74.83,65229.28,3.2,0.00404,0.0,0.64451]
[1780516968309,74.83,65229.74,3.2,0.00404,0.0,0.6447]
[1780516971269,74.83,65210.18,3.2,0.00398,0.0,0.63638]
[1780516973963,74.83,65210.67,3.2,0.00398,0.0,0.63659]
[1780516975155,74.83,65215.75,3.2,0.004,0.0,0.63877]
[1780516975299,74.83,65187.16,3.2,0.00391,0.0,0.62659]
[1780516977073,74.83,65189.28,3.2,0.00392,0.0,0.62749]
[1780516982348,74.85,65198.18,3.2,0.00396,0.0,0.63261]
[1780516987384,74.86,65196.55,3.2,0.00395,0.0,0.63243]
[1780516992419,74.89,65200.31,3.2,0.00398,0.0,0.63552]
[1780516996260,74.89,65204.83,3.2,0.00399,0.0,0.6378]
[1780516997065,74.89,65206.95,3.2,0.004,0.0,0.63882]
[1780516997089,74.89,65206.95,3.2,0.004,0.0,0.63882]
[1780516999463,74.89,65209.44,3.2,0.00401,0.0,0.64001]
[1780517000628,74.9,65209.84,3.2,0.00401,0.0,0.64041]
[1780517003896,74.9,65226.97,3.2,0.00406,0.0,0.64817]
[1780517004542,74.91,65230.75,3.2,0.00408,0.0,0.65005]
[1780517005654,74.91,65256.3,3.2,0.00415,0.0,0.66138]
[1780517009541,74.92,65271.34,3.2,0.0042,0.0,0.66855]
[1780517015097,74.93,65280.17,3.2,0.00423,0.0,0.67225]
[1780517020123,74.94,65272.56,3.2,0.00421,0.0,0.66949]
[1780517024262,74.94,65275.95,3.2,0.00422,0.0,0.67153]
[1780517024938,74.95,65272.3,3.2,0.00421,0.0,0.67017]
[1780517026689,74.95,65266.31,3.2,0.0042,0.0,0.66763]
[1780517030194,74.96,65265.28,3.2,0.0042,0.0,0.66757]
[1780517035737,74.97,65275.49,3.2,0.00423,0.0,0.67309]
[1780517037504,74.97,65275.49,3.2,0.00423,0.0,0.67309]
[1780517040775,74.98,65249.04,3.2,0.00416,0.0,0.66202]
[1780517042889,74.99,65251.1,3.2,0.00417,0.0,0.66307]
[1780517048832,75.0,65260.37,3.2,0.0042,0.0,0.66818]
[1780517050008,75.0,65260.37,3.2,0.0042,0.0,0.66818]
[1780517054173,75.01,65259.54,3.2,0.0042,0.0,0.66839]
[1780517054882,75.01,65257.77,3.2,0.0042,0.0,0.66789]
[1780517057696,75.02,65256.44,3.2,0.0042,0.0,0.66775]
[1780517058272,75.02,65256.44,3.2,0.0042,0.0,0.66775]
[1780517059097,75.02,65256.24,3.2,0.0042,0.0,0.66781]
[1780517059471,75.02,65256.24,3.2,0.0042,0.0,0.66781]
[1780517060289,75.03,65236.43,3.2,0.00414,0.0,0.65934]
[1780517065234,75.04,65225.36,3.2,0.00411,0.0,0.65493]
[1780517065887,75.04,65229.72,3.2,0.00412,0.0,0.65699]
[1780517071994,75.06,65225.2,3.2,0.00411,0.0,0.65532]
[1780517077036,75.06,65227.43,3.2,0.00412,0.0,0.65645]
[1780517082428,75.06,65238.81,3.2,0.00416,0.0,0.66176]
[1780517087441,75.08,65242.77,3.2,0.00418,0.0,0.66445]
[1780517093152,75.09,65238.85,3.2,0.00417,0.0,0.66368]
[1780517098186,75.11,65240.29,3.2,0.00418,0.0,0.66512]
[1780517103221,75.12,65237.23,3.2,0.00418,0.0,0.66459]
[1780517107258,75.13,65215.3,3.2,0.00412,0.0,0.65559]
[1780517109284,75.13,65231.27,3.2,0.00417,0.0,0.66295]
[1780517114311,75.15,65244.98,3.2,0.00421,0.0,0.66987]
[1780517119346,75.16,65260.32,3.2,0.00427,0.0,0.6776]
[1780517124381,75.17,65277.19,3.2,0.00433,0.0,0.6861]
[1780517128409,75.19,65258.66,3.2,0.00427,0.0,0.67841]
[1780517133450,75.2,65265.36,3.2,0.0043,0.0,0.68156]
[1780517138493,75.21,65261.23,3.2,0.00429,0.0,0.68057]
[1780517143536,75.22,65247.61,3.2,0.00425,0.0,0.67517]
[1780517148571,75.24,65235.22,3.2,0.00422,0.0,0.67055]
[1780517152678,75.25,65231.03,3.2,0.00421,0.0,0.66942]
[1780517153605,75.25,65232.29,3.2,0.00422,0.0,0.67017]
[1780517158641,75.27,65226.66,3.2,0.00421,0.0,0.6686]
[1780517158658,75.27,65226.66,3.2,0.00421,0.0,0.6686]
[1780517163098,75.28,65225.39,3.2,0.00421,0.0,0.6686]
[1780517163136,75.28,65225.19,3.2,0.00421,0.0,0.66888]
[1780517168718,75.3,65238.44,3.2,0.00426,0.0,0.67575]
[1780517173751,75.31,65238.85,3.2,0.00426,0.0,0.67686]
[1780517178786,75.33,65238.81,3.2,0.00427,0.0,0.67777]
[1780517183821,75.34,65236.16,3.2,0.00427,0.0,0.6775]
[1780517186309,75.34,65237.89,3.2,0.00428,0.0,0.67846]
[1780517186366,75.35,65237.02,3.2,0.00428,0.0,0.67844]
[1780517191324,75.36,65232.97,3.2,0.00427,0.0,0.67718]
[1780517197149,75.38,65244.13,3.2,0.00431,0.0,0.68254]
[1780517197151,75.38,65243.37,3.2,0.00431,0.0,0.68255]
[1780517202780,75.39,65241.52,3.2,0.0043,0.0,0.68242]
[1780517207481,75.41,65265.49,3.2,0.00439,0.0,0.69434]
[1780517210447,75.42,65280.91,3.2,0.00444,0.0,0.70188]
[1780517216052,75.46,65280.54,3.2,0.00446,0.0,0.7049]
[1780517221086,75.48,65284.1,3.2,0.00448,0.0,0.70722]
[1780517226141,75.49,65271.33,3.2,0.00444,0.0,0.70212]
[1780517231181,75.5,65279.17,3.2,0.00447,0.0,0.70644]
[1780517235210,75.5,65302.4,3.2,0.00455,0.0,0.71769]
[1780517240245,75.51,65315.82,3.2,0.0046,0.0,0.72457]
[1780517245526,75.52,65330.14,3.2,0.00465,0.0,0.73186]
[1780517251326,75.53,65322.15,3.2,0.00462,0.0,0.72783]
[1780517256490,75.53,65321.31,3.2,0.00462,0.0,0.7278]
[1780517262404,75.54,65320.19,3.2,0.00462,0.0,0.72791]
[1780517267439,75.55,65311.97,3.2,0.0046,0.0,0.72448]
[1780517272474,75.56,65309.83,3.2,0.00459,0.0,0.72396]
[1780517277518,75.57,65292.03,3.2,0.00454,0.0,0.71611]
[1780517282556,75.57,65273.97,3.2,0.00448,0.0,0.70814]
[1780517285595,75.57,65258.86,3.2,0.00444,0.0,0.70126]
[1780517290630,75.59,65263.64,3.2,0.00446,0.0,0.70432]
[1780517295744,75.6,65259.59,3.2,0.00445,0.0,0.70301]
[1780517301710,75.61,65270.17,3.2,0.00449,0.0,0.70885]
[1780517306746,75.62,65268.84,3.2,0.00449,0.0,0.70887]
[1780517311781,75.63,65274.95,3.2,0.00451,0.0,0.71154]
[1780517316816,75.64,65286.42,3.2,0.00455,0.0,0.7175]
[1780517321852,75.65,65289.15,3.2,0.00456,0.0,0.71933]
[1780517326888,75.66,65284.06,3.2,0.00455,0.0,0.71749]
[1780517331923,75.66,65280.96,3.2,0.00454,0.0,0.7166]
[1780517336959,75.67,65292.39,3.2,0.00459,0.0,0.72254]
[1780517341058,75.68,65305.97,3.2,0.00463,0.0,0.72928]
[1780517341157,75.68,65314.93,3.2,0.00466,0.0,0.73364]
[1780517341995,75.68,65314.93,3.2,0.00466,0.0,0.73364]
[1780517342001,75.68,65315.82,3.2,0.00467,0.0,0.73447]
[1780517347046,75.69,65327.11,3.2,0.00471,0.0,0.74025]
[1780517352084,75.7,65321.18,3.2,0.00469,0.0,0.73778]
[1780517357118,75.7,65313.55,3.2,0.00467,0.0,0.73452]
[1780517362155,75.71,65319.14,3.2,0.00469,0.0,0.73758]
[1780517367190,75.71,65317.84,3.2,0.00469,0.0,0.73733]
[1780517371218,75.72,65303.54,3.2,0.00464,0.0,0.73001]
[1780517376261,75.72,65291.98,3.2,0.0046,0.0,0.72499]
[1780517381297,75.73,65289.41,3.2,0.0046,0.0,0.72427]
[1780517386335,75.74,65292.97,3.2,0.00461,0.0,0.72644]
[1780517389882,75.74,65298.15,3.2,0.00463,0.0,0.72909]
[1780517390300,75.74,65301.31,3.2,0.00464,0.0,0.73068]
[1780517394801,75.75,65305.02,3.2,0.00466,0.0,0.73281]
[1780517394888,75.75,65309.17,3.2,0.00467,0.0,0.73496]
[1780517395427,75.75,65309.17,3.2,0.00467,0.0,0.73496]
[1780517395466,75.75,65309.77,3.2,0.00468,0.0,0.73525]
[1780517401442,75.76,65305.45,3.2,0.00467,0.0,0.73399]
[1780517404339,75.77,65307.57,3.2,0.00468,0.0,0.73517]
[1780517404465,75.77,65312.44,3.2,0.00469,0.0,0.73758]
[1780517405405,75.77,65312.44,3.2,0.00469,0.0,0.73758]
[1780517405472,75.77,65314.4,3.2,0.0047,0.0,0.73893]
[1780517410507,75.78,65316.68,3.2,0.00471,0.0,0.74071]
[1780517414385,75.79,65319.51,3.2,0.00473,0.0,0.74228]
[1780517414536,75.79,65320.65,3.2,0.00473,0.0,0.7429]
[1780517415090,75.79,65320.65,3.2,0.00473,0.0,0.7429]
[1780517415543,75.79,65321.59,3.2,0.00474,0.0,0.74376]
[1780517417752,75.79,65324.8,3.2,0.00475,0.0,0.74537]
[1780517417768,75.8,65331.26,3.2,0.00477,0.0,0.74863]
[1780517420190,75.8,65338.57,3.2,0.0048,0.0,0.7526]
[1780517420580,75.81,65338.86,3.2,0.0048,0.0,0.75315]
[1780517422452,75.81,65339.49,3.2,0.0048,0.0,0.7535]
[1780517422594,75.81,65341.33,3.2,0.00481,0.0,0.75449]
[1780517423101,75.81,65341.33,3.2,0.00481,0.0,0.75449]
[1780517423657,75.81,65341.33,3.2,0.00481,0.0,0.75449]
[1780517424155,75.81,65341.35,3.2,0.00481,0.0,0.75454]
[1780517424610,75.81,65344.25,3.2,0.00482,0.0,0.75596]
[1780517426065,75.81,65345.16,3.2,0.00482,0.0,0.75649]
[1780517426624,75.81,65348.35,3.2,0.00484,0.0,0.75805]
[1780517427112,75.81,65348.35,3.2,0.00484,0.0,0.75805]
[1780517427631,75.82,65348.44,3.2,0.00484,0.0,0.75854]
[1780517430102,75.82,65352.76,3.2,0.00485,0.0,0.76074]
[1780517430661,75.83,65355.92,3.2,0.00487,0.0,0.76271]
[1780517431247,75.83,65355.92,3.2,0.00487,0.0,0.76271]
[1780517431967,75.83,65355.92,3.2,0.00487,0.0,0.76271]
[1780517431664,75.83,65360.72,3.2,0.00488,0.0,0.76427]
[1780517432393,75.83,65360.72,3.2,0.00488,0.0,0.76427]
[1780517437706,75.83,65356.26,3.2,0.00487,0.0,0.76222]
[1780517442741,75.83,65358.79,3.2,0.00488,0.0,0.76359]
[1780517444345,75.83,65360.2,3.2,0.00488,0.0,0.76432]
[1780517444755,75.84,65359.02,3.2,0.00488,0.0,0.76415]
[1780517445424,75.84,65359.02,3.2,0.00488,0.0,0.76415]
[1780517445763,75.84,65357.95,3.2,0.00488,0.0,0.76364]
[1780517448592,75.84,65362.1,3.2,0.00489,0.0,0.76574]
[1780517448785,75.84,65374.43,3.2,0.00493,0.0,0.77186]
[1780517451817,75.86,65401.78,3.2,0.00504,0.0,0.78687]
[1780517453755,75.86,65404.41,3.2,0.00505,0.0,0.78862]
[1780517453831,75.87,65397.14,3.2,0.00503,0.0,0.78537]
[1780517457294,75.87,65399.2,3.2,0.00504,0.0,0.78641]
[1780517457316,75.87,65399.2,3.2,0.00504,0.0,0.78641]
[1780517458403,75.87,65403.34,3.2,0.00505,0.0,0.7885]
[1780517458866,75.87,65408.85,3.2,0.00507,0.0,0.79172]
[1780517464030,75.9,65405.67,3.2,0.00507,0.0,0.7918]
[1780517464908,75.9,65406.95,3.2,0.00508,0.0,0.79287]
[1780517467929,75.9,65422.25,3.2,0.00514,0.0,0.80069]
[1780517470959,75.9,65411.45,3.2,0.0051,0.0,0.79517]
[1780517471026,75.9,65415.35,3.2,0.00511,0.0,0.79716]
[1780517475041,75.92,65419.48,3.2,0.00513,0.0,0.80012]
[1780517475697,75.92,65414.23,3.2,0.00512,0.0,0.79786]
[1780517481052,75.96,65405.7,3.2,0.0051,0.0,0.79605]
[1780517486087,75.99,65423.26,3.2,0.00518,0.0,0.8072]
[1780517491122,76.02,65427.87,3.2,0.00521,0.0,0.81086]
[1780517496158,76.05,65424.03,3.2,0.00521,0.0,0.81102]
[1780517501192,76.08,65425.04,3.2,0.00523,0.0,0.81369]
[1780517502863,76.08,65425.04,3.2,0.00523,0.0,0.81369]
[1780517502957,76.09,65408.68,3.2,0.00518,0.0,0.80609]
[1780517503700,76.09,65408.68,3.2,0.00518,0.0,0.80609]
[1780517503705,76.09,65386.18,3.2,0.0051,0.0,0.79458]
[1780517504941,76.09,65386.18,3.2,0.0051,0.0,0.79458]
[1780517505042,76.1,65383.33,3.2,0.00509,0.0,0.79355]
[1780517505692,76.1,65383.33,3.2,0.00509,0.0,0.79355]
[1780517505724,76.1,65383.74,3.2,0.00509,0.0,0.79376]
[1780517511268,76.13,65396.32,3.2,0.00515,0.0,0.8023]
[1780517516303,76.16,65417.44,3.2,0.00524,0.0,0.81534]
[1780517521338,76.19,65431.74,3.2,0.00531,0.0,0.82497]
[1780517526374,76.22,65432.6,3.2,0.00533,0.0,0.82759]
[1780517531413,76.25,65445.98,3.2,0.0054,0.0,0.83684]
[1780517533117,76.25,65445.98,3.2,0.0054,0.0,0.83684]
[1780517533427,76.26,65450.65,3.2,0.00542,0.0,0.84019]
[1780517538842,76.28,65453.44,3.2,0.00544,0.0,0.84344]
[1780517538875,76.28,65453.44,3.2,0.00544,0.0,0.84344]
[1780517538884,76.29,65453.2,3.2,0.00545,0.0,0.84419]
[1780517540917,76.29,65453.73,3.2,0.00545,0.0,0.84448]
[1780517540999,76.29,65455.43,3.2,0.00546,0.0,0.84538]
[1780517544545,76.3,65465.34,3.2,0.0055,0.0,0.85158]
[1780517546043,76.31,65474.44,3.2,0.00554,0.0,0.85693]
[1780517548141,76.32,65474.65,3.2,0.00555,0.0,0.85793]
[1780517550016,76.33,65468.71,3.2,0.00553,0.0,0.85561]
[1780517553034,76.35,65470.1,3.2,0.00554,0.0,0.85679]
[1780517555043,76.36,65471.3,3.2,0.00555,0.0,0.85833]
[1780517560624,76.41,65477.36,3.2,0.0056,0.0,0.86474]
[1780517565662,76.44,65478.09,3.2,0.00562,0.0,0.86738]
[1780517570697,76.47,65488.79,3.2,0.00567,0.0,0.87548]
[1780517575733,76.5,65490.48,3.2,0.0057,0.0,0.87866]
[1780517580768,76.53,65484.73,3.2,0.00569,0.0,0.87776]
[1780517585804,76.56,65502.44,3.2,0.00578,0.0,0.88982]
[1780517589833,76.58,65497.02,3.2,0.00577,0.0,0.88863]
[1780517590839,76.59,65499.44,3.2,0.00578,0.0,0.89043]
[1780517595876,76.62,65509.23,3.2,0.00584,0.0,0.89863]
[1780517600912,76.65,65514.68,3.2,0.00588,0.0,0.90399]
[1780517605946,76.68,65499.06,3.2,0.00583,0.0,0.89752]
[1780517609826,76.7,65503.54,3.2,0.00586,0.0,0.9014]
[1780517609976,76.7,65507.72,3.2,0.00588,0.0,0.90375]
[1780517615011,76.71,65503.41,3.2,0.00586,0.0,0.90084]
[1780517616761,76.71,65500.56,3.2,0.00585,0.0,0.89925]
[1780517617028,76.71,65498.46,3.2,0.00584,0.0,0.89807]
[1780517622063,76.74,65506.71,3.2,0.00589,0.0,0.90499]
[1780517627101,76.77,65513.18,3.2,0.00593,0.0,0.91095]
[1780517630102,76.78,65514.16,3.2,0.00594,0.0,0.91243]
[1780517635159,76.81,65506.12,3.2,0.00593,0.0,0.91065]
[1780517640194,76.84,65494.94,3.2,0.0059,0.0,0.90664]
[1780517645236,76.87,65485.51,3.2,0.00588,0.0,0.90364]
[1780517649264,76.9,65467.79,3.2,0.00582,0.0,0.89556]
[1780517654299,76.93,65473.41,3.2,0.00586,0.0,0.90098]
[1780517659334,76.96,65484.9,3.2,0.00593,0.0,0.90972]
[1780517664369,76.99,65493.89,3.2,0.00598,0.0,0.91711]
[1780517669406,77.02,65492.25,3.2,0.00599,0.0,0.9185]
[1780517674439,77.05,65494.08,3.2,0.00601,0.0,0.92089]
[1780517677460,77.07,65509.06,3.2,0.00608,0.0,0.93085]
[1780517682496,77.1,65510.24,3.2,0.0061,0.0,0.93386]
[1780517687531,77.13,65506.06,3.2,0.0061,0.0,0.9338]
[1780517692567,77.26,65501.25,3.2,0.00616,0.0,0.94171]
[1780517697602,77.29,65493.82,3.2,0.00615,0.0,0.93976]
[1780517700529,77.3,65491.19,3.2,0.00614,0.0,0.93871]
[1780517701831,77.31,65454.57,3.2,0.006,0.0,0.91872]
[1780517703064,77.31,65454.57,3.2,0.006,0.0,0.91872]
[1780517703212,77.32,65424.53,3.2,0.00588,0.0,0.90229]
[1780517703754,77.38,65395.36,3.2,0.0058,0.0,0.8906]
[1780517704446,77.38,65395.36,3.2,0.0058,0.0,0.8906]
[1780517704505,77.38,65395.36,3.2,0.0058,0.0,0.8906]
[1780517705186,77.38,65395.36,3.2,0.0058,0.0,0.8906]
[1780517705638,77.38,65395.36,3.2,0.0058,0.0,0.8906]
[1780517707453,77.38,65384.88,3.2,0.00576,0.0,0.88528]
[1780517710469,77.51,65390.4,3.2,0.00585,0.0,0.89771]
[1780517711632,77.51,65386.05,3.2,0.00584,0.0,0.89575]
[1780517713191,77.57,65386.64,3.2,0.00587,0.0,0.90056]
[1780517714672,77.64,65381.23,3.2,0.00589,0.0,0.90296]
[1780517714854,77.64,65381.23,3.2,0.00589,0.0,0.90296]
[1780517716653,77.65,65390.62,3.2,0.00593,0.0,0.90865]
[1780517719673,77.67,65381.78,3.2,0.00591,0.0,0.90553]
[1780517720033,77.67,65381.78,3.2,0.00591,0.0,0.90553]
[1780517720814,77.68,65362.2,3.2,0.00583,0.0,0.89512]
[1780517721825,77.68,65344.79,3.2,0.00576,0.0,0.88555]
[1780517722751,77.68,65344.79,3.2,0.00576,0.0,0.88555]
[1780517724678,77.75,65345.92,3.2,0.00581,0.0,0.89151]
[1780517725870,77.81,65348.08,3.2,0.00585,0.0,0.89716]
[1780517726671,77.82,65344.66,3.2,0.00584,0.0,0.89572]
[1780517727870,77.88,65350.78,3.2,0.0059,0.0,0.90358]
[1780517730885,78.0,65351.78,3.2,0.00597,0.0,0.91358]
[1780517735076,78.19,65359.72,3.2,0.0061,0.0,0.93115]
[1780517737765,78.36,65361.8,3.2,0.00621,0.0,0.94608]
[1780517738594,78.42,65361.56,3.2,0.00624,0.0,0.95054]
[1780517740395,78.48,65355.17,3.2,0.00625,0.0,0.95147]
[1780517740427,78.54,65339.72,3.2,0.00622,0.0,0.9472]
[1780517742077,78.55,65329.23,3.2,0.00618,0.0,0.94167]
[1780517743237,78.55,65322.16,3.2,0.00615,0.0,0.9381]
[1780517744965,78.57,65321.14,3.2,0.00616,0.0,0.93844]
[1780517747314,78.63,65337.5,3.2,0.00626,0.0,0.95284]
[1780517750335,78.81,65335.52,3.2,0.00636,0.0,0.96556]
[1780517752515,78.93,65326.13,3.2,0.00639,0.0,0.96985]
[1780517753229,78.93,65326.13,3.2,0.00639,0.0,0.96985]
[1780517760106,79.28,65316.53,3.2,0.00655,0.0,0.99165]
[1780517764136,79.3,65331.62,3.2,0.00663,0.0,1.00234]
[1780517767157,79.32,65316.85,3.2,0.00658,0.0,0.99483]
[1780517768702,79.37,65315.19,3.2,0.0066,0.0,0.99809]
[1780517772774,79.44,65319.56,3.2,0.00666,0.0,1.00619]
[1780517773200,79.45,65335.92,3.2,0.00674,0.0,1.01641]
[1780517774613,79.45,65348.98,3.2,0.0068,0.0,1.02471]
[1780517776485,79.47,65349.07,3.2,0.00681,0.0,1.02593]
[1780517777675,79.47,65344.78,3.2,0.00679,0.0,1.02333]
[1780517780683,79.49,65333.24,3.2,0.00675,0.0,1.01791]
[1780517786302,79.52,65333.43,3.2,0.00677,0.0,1.02036]
[1780517791344,79.54,65315.35,3.2,0.00669,0.0,1.01002]
[1780517793373,79.55,65298.01,3.2,0.00662,0.0,1.00049]
[1780517796397,79.56,65283.09,3.2,0.00657,0.0,0.99294]
[1780517801432,79.59,65275.8,3.2,0.00655,0.0,0.99082]
[1780517806469,79.62,65280.96,3.2,0.00659,0.0,0.99604]
[1780517811504,79.64,65283.24,3.2,0.00662,0.0,0.99951]
[1780517816540,79.67,65277.15,3.2,0.00661,0.0,0.99802]
[1780517821576,79.7,65275.41,3.2,0.00662,0.0,0.99909]
[1780517826611,79.72,65281.29,3.2,0.00666,0.0,1.00466]
[1780517831645,79.75,65286.05,3.2,0.00669,0.0,1.00954]
[1780517833659,79.76,65269.42,3.2,0.00663,0.0,1.00046]
[1780517838697,79.84,65272.53,3.2,0.00669,0.0,1.00846]
[1780517843732,79.86,65263.21,3.2,0.00666,0.0,1.00494]
[1780517848767,79.89,65245.24,3.2,0.0066,0.0,0.99638]
[1780517853975,79.91,65241.56,3.2,0.00659,0.0,0.99447]
[1780517854080,79.91,65249.04,3.2,0.00662,0.0,0.9993]
[1780517854690,79.91,65249.04,3.2,0.00662,0.0,0.9993]
[1780517854810,79.91,65255.34,3.2,0.00665,0.0,1.00303]
[1780517858859,79.93,65237.46,3.2,0.00658,0.0,0.99414]
[1780517863894,79.96,65238.33,3.2,0.0066,0.0,0.99676]
[1780517868929,79.98,65241.0,3.2,0.00663,0.0,1.0004]
[1780517873972,80.01,65229.75,3.2,0.0066,0.0,0.99584]
[1780517879007,80.04,65233.03,3.2,0.00663,0.0,0.99984]
[1780517881189,80.04,65234.84,3.2,0.00664,0.0,1.00132]
[1780517882403,80.05,65223.7,3.2,0.00659,0.0,0.99517]
[1780517882735,80.05,65212.06,3.2,0.00655,0.0,0.98876]
[1780517884369,80.06,65217.42,3.2,0.00657,0.0,0.99233]
[1780517885812,80.07,65224.33,3.2,0.00661,0.0,0.99723]
[1780517888828,80.09,65231.74,3.2,0.00665,0.0,1.00283]
[1780517889192,80.09,65231.74,3.2,0.00665,0.0,1.00283]
[1780517891849,80.1,65229.67,3.2,0.00665,0.0,1.00282]
[1780517892388,80.1,65229.67,3.2,0.00665,0.0,1.00282]
[1780517893177,80.11,65234.36,3.2,0.00667,0.0,1.006]
[1780517893853,80.11,65245.35,3.2,0.00672,0.0,1.01293]
[1780517895417,80.12,65246.84,3.2,0.00673,0.0,1.01421]
[1780517895825,80.12,65245.84,3.2,0.00673,0.0,1.014]
[1780517896853,80.13,65245.1,3.2,0.00673,0.0,1.01394]
[1780517899869,80.14,65235.15,3.2,0.0067,0.0,1.00918]
[1780517905222,80.17,65230.21,3.2,0.00669,0.0,1.00862]
[1780517906944,80.18,65235.44,3.2,0.00672,0.0,1.01213]
[1780517908353,80.18,65247.61,3.2,0.00677,0.0,1.01978]
[1780517910100,80.19,65257.85,3.2,0.00683,0.0,1.02667]
[1780517910589,80.19,65257.85,3.2,0.00683,0.0,1.02667]
[1780517911239,80.19,65260.53,3.2,0.00684,0.0,1.02865]
[1780517912363,80.2,65264.22,3.2,0.00685,0.0,1.03019]
[1780517914382,80.21,65269.87,3.2,0.00688,0.0,1.03432]
[1780517915625,80.21,65274.96,3.2,0.00691,0.0,1.03775]
[1780517917451,80.22,65271.54,3.2,0.0069,0.0,1.03636]
[1780517917516,80.22,65256.82,3.2,0.00684,0.0,1.02781]
[1780517918599,80.22,65256.82,3.2,0.00684,0.0,1.02781]
[1780517921354,80.24,65250.52,3.2,0.00682,0.0,1.02513]
[1780517921989,80.24,65243.75,3.2,0.00679,0.0,1.02143]
[1780517922916,80.25,65232.41,3.2,0.00674,0.0,1.01503]
[1780517924809,80.26,65237.33,3.2,0.00677,0.0,1.01872]
[1780517927080,80.27,65232.37,3.2,0.00675,0.0,1.01651]
[1780517930091,80.28,65236.45,3.2,0.00678,0.0,1.02008]
[1780517935447,80.31,65229.67,3.2,0.00677,0.0,1.01829]
[1780517935781,80.31,65229.67,3.2,0.00677,0.0,1.01829]
[1780517941489,80.34,65234.89,3.2,0.00681,0.0,1.02367]
[1780517945517,80.36,65250.97,3.2,0.00689,0.0,1.03482]
[1780517947531,80.4,65266.65,3.2,0.00699,0.0,1.04813]
[1780517950559,80.42,65246.5,3.2,0.0069,0.0,1.03687]
[1780517955600,80.44,65235.06,3.2,0.00687,0.0,1.03172]
[1780517960644,80.46,65224.44,3.2,0.00683,0.0,1.02714]
[1780517965680,80.48,65234.97,3.2,0.00689,0.0,1.03527]
[1780517967694,80.49,65249.97,3.2,0.00697,0.0,1.04507]
[1780517972729,80.59,65257.06,3.2,0.00705,0.0,1.05596]
[1780517977764,80.67,65265.08,3.2,0.00714,0.0,1.06799]
[1780517982799,80.69,65266.66,3.2,0.00716,0.0,1.07042]
[1780517987834,80.71,65265.83,3.2,0.00716,0.0,1.07134]
[1780517992875,80.72,65256.74,3.2,0.00713,0.0,1.06714]
[1780517997910,80.75,65262.37,3.2,0.00717,0.0,1.07236]
[1780518002961,80.76,65270.59,3.2,0.00722,0.0,1.07887]
[1780518007998,80.78,65277.0,3.2,0.00726,0.0,1.08421]
[1780518013036,80.79,65274.81,3.2,0.00726,0.0,1.08389]
[1780518015733,80.8,65280.41,3.2,0.00729,0.0,1.08793]
[1780518015823,80.8,65283.43,3.2,0.0073,0.0,1.09008]
[1780518019642,80.8,65287.42,3.2,0.00732,0.0,1.09259]
[1780518025120,80.8,65310.87,3.2,0.00743,0.0,1.10743]
[1780518026681,80.8,65310.87,3.2,0.00743,0.0,1.10743]
[1780518026783,80.8,65316.28,3.2,0.00746,0.0,1.11087]
[1780518030157,80.86,65332.55,3.2,0.00757,0.0,1.1259]
[1780518035194,80.87,65322.89,3.2,0.00752,0.0,1.11956]
[1780518040232,80.88,65317.16,3.2,0.0075,0.0,1.11668]
[1780518045266,80.89,65311.74,3.2,0.00749,0.0,1.11426]
[1780518050301,80.9,65316.93,3.2,0.00752,0.0,1.11861]
[1780518053323,80.93,65333.65,3.2,0.00762,0.0,1.13159]
[1780518058359,80.94,65346.87,3.2,0.00769,0.0,1.14101]
[1780518063394,80.95,65342.69,3.2,0.00767,0.0,1.1391]
[1780518065069,80.95,65350.68,3.2,0.00771,0.0,1.14447]
[1780518066460,80.95,65362.32,3.2,0.00777,0.0,1.15224]
[1780518069480,80.96,65372.45,3.2,0.00782,0.0,1.15931]
[1780518075479,80.97,65385.33,3.2,0.00789,0.0,1.16869]
[1780518080515,80.97,65383.34,3.2,0.00789,0.0,1.16793]
[1780518085551,80.98,65387.68,3.2,0.00791,0.0,1.17138]
[1780518090586,80.99,65391.92,3.2,0.00794,0.0,1.17472]
[1780518095622,80.99,65396.79,3.2,0.00796,0.0,1.17733]
[1780518100657,81.0,65394.18,3.2,0.00795,0.0,1.17607]
[1780518105694,81.0,65400.2,3.2,0.00798,1e-05,1.18059]
[1780518110730,81.01,65407.79,3.2,0.00802,1e-05,1.18612]
[1780518115765,81.01,65410.55,3.2,0.00804,1e-05,1.18837]
[1780518120800,81.02,65407.22,3.2,0.00803,1e-05,1.18653]
[1780518125835,81.02,65410.52,3.2,0.00805,1e-05,1.18915]
[1780518130872,81.03,65405.31,3.2,0.00802,1e-05,1.18604]
[1780518135907,81.03,65409.19,3.2,0.00805,1e-05,1.18915]
[1780518140942,81.04,65403.7,3.2,0.00802,1e-05,1.18587]
[1780518145977,81.04,65401.99,3.2,0.00802,1e-05,1.18516]
[1780518151012,81.05,65404.81,3.2,0.00803,1e-05,1.18632]
[1780518156047,81.05,65406.17,3.2,0.00804,1e-05,1.18764]
[1780518161081,81.06,65412.06,3.2,0.00807,1e-05,1.192]
[1780518166117,81.06,65414.94,3.2,0.00809,1e-05,1.19433]
[1780518171155,81.06,65399.29,3.2,0.00801,1e-05,1.18418]
[1780518172283,81.06,65399.29,3.2,0.00801,1e-05,1.18418]
[1780518172698,81.06,65399.29,3.2,0.00801,1e-05,1.18418]
[1780518175839,81.07,65401.64,3.2,0.00803,1e-05,1.18602]
[1780518176478,81.07,65400.68,3.2,0.00802,1e-05,1.18546]
[1780518177853,81.07,65400.65,3.2,0.00802,1e-05,1.18553]
[1780518178100,81.07,65401.86,3.2,0.00803,1e-05,1.18643]
[1780518179869,81.07,65401.19,3.2,0.00803,1e-05,1.18607]
[1780518182880,81.07,65395.98,3.2,0.008,1e-05,1.18285]
[1780518188274,81.08,65383.55,3.2,0.00795,0.0,1.17522]
[1780518193309,81.09,65382.29,3.2,0.00794,0.0,1.17492]
[1780518198345,81.09,65394.84,3.2,0.00801,1e-05,1.18381]
[1780518203382,81.1,65393.46,3.2,0.00801,1e-05,1.18333]
[1780518208420,81.1,65403.28,3.2,0.00806,1e-05,1.19036]
[1780518213756,81.11,65405.28,3.2,0.00806,1e-05,1.19086]
[1780518219500,81.11,65400.62,3.2,0.00804,1e-05,1.18828]
[1780518224535,81.12,65393.94,3.2,0.00801,1e-05,1.18422]
[1780518229571,81.12,65392.05,3.2,0.00801,1e-05,1.1834]
[1780518234612,81.13,65394.46,3.2,0.00802,1e-05,1.18546]
[1780518239647,81.13,65403.1,3.2,0.00807,1e-05,1.19167]
[1780518244682,81.14,65403.07,3.2,0.00807,1e-05,1.19204]
[1780518249717,81.14,65401.16,3.2,0.00807,1e-05,1.19112]
[1780518254754,81.15,65404.36,3.2,0.00809,1e-05,1.19365]
[1780518259789,81.15,65398.91,3.2,0.00806,1e-05,1.19038]
[1780518264824,81.16,65400.82,3.2,0.00807,1e-05,1.19206]
[1780518269859,81.16,65408.37,3.2,0.00811,1e-05,1.19751]
[1780518274894,81.16,65406.95,3.2,0.0081,1e-05,1.19572]
[1780518279929,81.17,65398.73,3.2,0.00806,1e-05,1.19052]
[1780518284964,81.17,65403.69,3.2,0.00809,1e-05,1.19424]
[1780518290000,81.18,65402.32,3.2,0.00809,1e-05,1.19368]
[1780518295041,81.18,65401.68,3.2,0.00809,1e-05,1.19361]
[1780518300076,81.18,65402.18,3.2,0.00809,1e-05,1.19431]
[1780518305111,81.19,65411.63,3.2,0.00814,1e-05,1.20103]
[1780518310146,81.19,65411.51,3.2,0.00814,1e-05,1.2013]
[1780518315181,81.2,65417.56,3.2,0.00818,1e-05,1.20569]
[1780518317386,81.2,65418.59,3.2,0.00818,1e-05,1.20644]
[1780518318677,81.2,65423.72,3.2,0.00821,1e-05,1.20999]
[1780518320463,81.2,65444.36,3.2,0.00832,1e-05,1.22416]
[1780518322682,81.2,65464.93,3.2,0.00842,1e-05,1.23842]
[1780518325694,81.2,65454.65,3.2,0.00837,1e-05,1.23129]
[1780518331297,81.2,65446.49,3.2,0.00832,1e-05,1.22455]
[1780518336332,81.2,65445.87,3.2,0.00832,1e-05,1.22421]
[1780518340378,81.2,65428.17,3.2,0.00823,1e-05,1.2122]
[1780518345416,81.2,65423.98,3.2,0.00821,1e-05,1.20958]
[1780518350451,81.21,65426.16,3.2,0.00822,1e-05,1.21132]
[1780518355487,81.21,65429.31,3.2,0.00824,1e-05,1.21368]
[1780518360522,81.21,65434.88,3.2,0.00827,1e-05,1.21766]
[1780518363522,81.21,65430.57,3.2,0.00825,1e-05,1.21478]
[1780518363546,81.21,65430.34,3.2,0.00825,1e-05,1.21466]
[1780518364614,81.21,65430.34,3.2,0.00825,1e-05,1.21466]
[1780518364630,81.21,65430.35,3.2,0.00825,1e-05,1.21466]
[1780518367140,81.21,65430.31,3.2,0.00825,1e-05,1.21467]
[1780518367574,81.21,65430.97,3.2,0.00825,1e-05,1.2152]
[1780518372609,81.21,65431.8,3.2,0.00826,1e-05,1.21577]
[1780518376637,81.21,65450.39,3.2,0.00835,1e-05,1.22853]
[1780518379652,81.21,65453.19,3.2,0.00837,1e-05,1.23047]
[1780518379658,81.21,65459.47,3.2,0.0084,1e-05,1.23481]
[1780518384698,81.21,65476.83,3.2,0.00849,1e-05,1.24684]
[1780518385802,81.21,65476.83,3.2,0.00849,1e-05,1.24684]
[1780518388310,81.21,65493.13,3.2,0.00857,1e-05,1.25817]
[1780518388315,81.21,65493.13,3.2,0.00857,1e-05,1.25817]
[1780518389010,81.21,65493.13,3.2,0.00857,1e-05,1.25817]
[1780518390322,81.21,65494.9,3.2,0.00858,1e-05,1.25934]
[1780518392271,81.21,65492.5,3.2,0.00856,1e-05,1.25636]
[1780518394389,81.21,65495.03,3.2,0.00858,1e-05,1.25807]
[1780518397404,81.21,65490.06,3.2,0.00855,1e-05,1.25447]
[1780518402825,81.21,65490.95,3.2,0.00855,1e-05,1.2549]
[1780518407862,81.2,65500.63,3.2,0.0086,1e-05,1.26151]
[1780518412898,81.2,65500.81,3.2,0.0086,1e-05,1.26143]
[1780518417934,81.2,65504.35,3.2,0.00862,1e-05,1.2637]
[1780518422968,81.2,65494.43,3.2,0.00856,1e-05,1.25652]
[1780518428004,81.19,65495.17,3.2,0.00857,1e-05,1.25685]
[1780518433038,81.19,65492.51,3.2,0.00855,1e-05,1.25482]
[1780518435412,81.19,65501.04,3.2,0.00859,1e-05,1.26074]
[1780518437845,81.19,65502.6,3.2,0.0086,1e-05,1.26175]
[1780518440860,81.19,65503.55,3.2,0.00861,1e-05,1.26228]
[1780518446129,81.19,65506.32,3.2,0.00862,1e-05,1.26395]
[1780518451164,81.18,65506.42,3.2,0.00861,1e-05,1.26257]
[1780518456199,81.18,65515.34,3.2,0.00866,1e-05,1.26862]
[1780518461234,81.18,65508.6,3.2,0.00862,1e-05,1.26359]
[1780518466269,81.18,65507.27,3.2,0.00861,1e-05,1.26242]
[1780518471304,81.17,65507.94,3.2,0.00861,1e-05,1.26267]
[1780518476339,81.17,65507.35,3.2,0.0086,1e-05,1.26198]
[1780518481374,81.17,65504.66,3.2,0.00859,1e-05,1.25991]
[1780518486409,81.17,65499.23,3.2,0.00856,1e-05,1.25589]
[1780518491444,81.16,65507.41,3.2,0.0086,1e-05,1.26144]
[1780518496479,81.16,65506.08,3.2,0.00859,1e-05,1.26029]
[1780518501514,81.16,65506.65,3.2,0.00859,1e-05,1.26048]
[1780518506549,81.16,65498.78,3.2,0.00855,1e-05,1.25476]
[1780518511584,81.16,65494.14,3.2,0.00852,1e-05,1.25016]
[1780518516619,81.15,65487.26,3.2,0.00848,1e-05,1.24528]
[1780518521654,81.15,65474.69,3.2,0.00841,1e-05,1.23647]
[1780518526691,81.15,65460.23,3.2,0.00834,1e-05,1.22652]
[1780518529712,81.16,65441.42,3.2,0.00824,1e-05,1.21369]
[1780518534747,81.16,65429.42,3.2,0.00818,1e-05,1.20577]
[1780518539782,81.16,65433.36,3.2,0.0082,1e-05,1.2087]
[1780518544817,81.16,65441.21,3.2,0.00825,1e-05,1.21429]
[1780518549855,81.17,65440.96,3.2,0.00825,1e-05,1.21432]
[1780518554891,81.17,65447.36,3.2,0.00828,1e-05,1.21889]
[1780518559927,81.17,65461.32,3.2,0.00835,1e-05,1.22863]
[1780518564962,81.17,65466.41,3.2,0.00838,1e-05,1.2322]
[1780518570000,81.17,65466.51,3.2,0.00838,1e-05,1.23232]
[1780518575035,81.17,65461.14,3.2,0.00835,1e-05,1.2275]
[1780518581077,81.17,65461.29,3.2,0.00835,1e-05,1.22771]
[1780518586114,81.17,65468.93,3.2,0.00839,1e-05,1.23305]
[1780518591149,81.17,65466.64,3.2,0.00838,1e-05,1.23153]
[1780518595614,81.17,65464.72,3.2,0.00837,1e-05,1.23026]
[1780518601219,81.18,65460.51,3.2,0.00835,1e-05,1.22744]
[1780518606256,81.18,65464.05,3.2,0.00837,1e-05,1.22998]
[1780518611293,81.18,65452.07,3.2,0.0083,1e-05,1.2218]
[1780518616328,81.18,65443.74,3.2,0.00826,1e-05,1.2163]
[1780518621363,81.18,65455.95,3.2,0.00833,1e-05,1.22484]
[1780518626398,81.18,65461.39,3.2,0.00836,1e-05,1.2287]
[1780518631433,81.18,65460.92,3.2,0.00835,1e-05,1.22726]
[1780518636468,81.18,65472.79,3.2,0.00841,1e-05,1.23552]
[1780518641505,81.18,65469.91,3.2,0.00839,1e-05,1.23354]
[1780518646541,81.18,65483.74,3.2,0.00847,1e-05,1.24317]
[1780518648555,81.18,65485.1,3.2,0.00847,1e-05,1.2441]
[1780518651576,81.18,65485.04,3.2,0.00847,1e-05,1.24401]
[1780518656610,81.18,65473.15,3.2,0.00841,1e-05,1.23569]
[1780518661659,81.18,65476.05,3.2,0.00843,1e-05,1.2377]
[1780518666687,81.18,65475.48,3.2,0.00842,1e-05,1.23728]
[1780518671722,81.18,65464.95,3.2,0.00837,1e-05,1.23001]
[1780518675750,81.18,65441.35,3.2,0.00825,1e-05,1.21386]
[1780518680785,81.19,65438.2,3.2,0.00823,1e-05,1.21193]
[1780518685820,81.19,65440.77,3.2,0.00825,1e-05,1.21389]
[1780518690862,81.19,65454.7,3.2,0.00832,1e-05,1.2236]
[1780518695897,81.19,65442.44,3.2,0.00825,1e-05,1.21414]
[1780518700932,81.19,65428.66,3.2,0.00818,1e-05,1.205]
[1780518705968,81.2,65432.49,3.2,0.0082,1e-05,1.20786]
[1780518711003,81.2,65431.44,3.2,0.0082,1e-05,1.20739]
[1780518716041,81.2,65431.13,3.2,0.0082,1e-05,1.20743]
[1780518720069,81.21,65414.58,3.2,0.00812,1e-05,1.19642]
[1780518724097,81.21,65429.18,3.2,0.00819,1e-05,1.20657]
[1780518728125,81.21,65451.2,3.2,0.00831,1e-05,1.22179]
[1780518732774,81.21,65458.8,3.2,0.00835,1e-05,1.22709]
[1780518733160,81.21,65458.47,3.2,0.00835,1e-05,1.22688]
[1780518738197,81.21,65455.3,3.2,0.00833,1e-05,1.22469]
[1780518740094,81.21,65449.88,3.2,0.0083,1e-05,1.22097]
[1780518740211,81.21,65447.31,3.2,0.00829,1e-05,1.21921]
[1780518745298,81.21,65436.91,3.2,0.00823,1e-05,1.21222]
[1780518751295,81.22,65422.29,3.2,0.00816,1e-05,1.20146]
[1780518755323,81.22,65404.48,3.2,0.00807,1e-05,1.1897]
[1780518760359,81.22,65406.53,3.2,0.00808,1e-05,1.19146]
[1780518765394,81.23,65399.24,3.2,0.00805,1e-05,1.18695]
[1780518770429,81.23,65393.78,3.2,0.00802,1e-05,1.18372]
[1780518775476,81.24,65387.95,3.2,0.008,1e-05,1.18028]
[1780518780511,81.25,65378.42,3.2,0.00795,0.0,1.17443]
[1780518782525,81.25,65359.42,3.2,0.00786,0.0,1.16207]
[1780518786564,81.25,65352.17,3.2,0.00783,0.0,1.15768]
[1780518786608,81.25,65345.45,3.2,0.0078,0.0,1.1534]
[1780518792601,81.25,65344.11,3.2,0.00779,0.0,1.15252]
[1780518797636,81.25,65334.38,3.2,0.00774,0.0,1.14616]
[1780518799346,81.25,65330.94,3.2,0.00772,0.0,1.14392]
[1780518800154,81.25,65326.17,3.2,0.0077,0.0,1.14082]
[1780518800657,81.25,65331.55,3.2,0.00773,0.0,1.14432]
[1780518805693,81.26,65330.87,3.2,0.00773,0.0,1.14465]
[1780518810728,81.27,65330.0,3.2,0.00773,0.0,1.14485]
[1780518815763,81.28,65353.26,3.2,0.00784,0.0,1.1597]
[1780518820799,81.29,65353.49,3.2,0.00785,0.0,1.16047]
[1780518823821,81.29,65370.46,3.2,0.00794,0.0,1.17204]
[1780518828856,81.3,65373.92,3.2,0.00796,0.0,1.17485]
[1780518833891,81.3,65363.83,3.2,0.00791,0.0,1.16868]
[1780518838926,81.31,65357.85,3.2,0.00789,0.0,1.16525]
[1780518843961,81.32,65367.26,3.2,0.00794,0.0,1.17204]
[1780518848996,81.32,65362.5,3.2,0.00792,0.0,1.16941]
[1780518850666,81.32,65362.5,3.2,0.00792,0.0,1.16941]
[1780518850667,81.33,65359.95,3.2,0.00791,0.0,1.16794]
[1780518856046,81.33,65359.32,3.2,0.0079,0.0,1.16752]
[1780518857698,81.33,65359.32,3.2,0.0079,0.0,1.16752]
[1780518858059,81.33,65362.08,3.2,0.00792,0.0,1.16946]
[1780518863095,81.33,65362.64,3.2,0.00792,0.0,1.17035]
[1780518868130,81.34,65366.81,3.2,0.00795,0.0,1.17363]
[1780518872158,81.34,65384.68,3.2,0.00803,1e-05,1.18476]
[1780518877193,81.35,65384.99,3.2,0.00804,1e-05,1.18536]
[1780518882227,81.35,65387.9,3.2,0.00806,1e-05,1.18769]
[1780518887267,81.36,65390.56,3.2,0.00807,1e-05,1.18985]
[1780518892303,81.36,65402.36,3.2,0.00813,1e-05,1.19811]
[1780518897340,81.36,65401.76,3.2,0.00813,1e-05,1.19798]
[1780518902375,81.37,65411.42,3.2,0.00818,1e-05,1.20478]
[1780518907410,81.37,65410.27,3.2,0.00818,1e-05,1.2042]
[1780518911442,81.37,65385.36,3.2,0.00806,1e-05,1.18761]
[1780518915066,81.37,65372.04,3.2,0.00799,0.0,1.17895]
[1780518915471,81.37,65355.21,3.2,0.00791,0.0,1.16786]
[1780518916515,81.37,65355.21,3.2,0.00791,0.0,1.16786]
[1780518919542,81.38,65353.04,3.2,0.0079,0.0,1.16676]
[1780518921151,81.38,65344.73,3.2,0.00786,0.0,1.1615]
[1780518922544,81.38,65339.09,3.2,0.00783,0.0,1.1579]
[1780518925563,81.39,65344.59,3.2,0.00786,0.0,1.1619]
[1780518931586,81.4,65355.54,3.2,0.00792,0.0,1.16875]
[1780518936627,81.4,65371.79,3.2,0.008,1e-05,1.18002]
[1780518941662,81.41,65364.17,3.2,0.00797,0.0,1.17536]
[1780518946697,81.41,65357.75,3.2,0.00794,0.0,1.17157]
[1780518951746,81.42,65352.98,3.2,0.00792,0.0,1.16894]
[1780518956781,81.42,65363.5,3.2,0.00797,0.0,1.1764]
[1780518961817,81.43,65366.0,3.2,0.00799,0.0,1.17852]
[1780518964838,81.43,65380.88,3.2,0.00807,1e-05,1.18872]
[1780518969874,81.43,65375.03,3.2,0.00804,1e-05,1.18514]
[1780518974509,81.44,65376.1,3.2,0.00805,1e-05,1.18609]
[1780518974592,81.44,65372.93,3.2,0.00803,1e-05,1.18413]
[1780518974945,81.44,65372.93,3.2,0.00803,1e-05,1.18413]
[1780518975028,81.44,65374.5,3.2,0.00804,1e-05,1.18518]
[1780518980951,81.44,65377.18,3.2,0.00806,1e-05,1.18743]
[1780518985991,81.45,65387.76,3.2,0.00811,1e-05,1.19486]
[1780518990021,81.45,65402.55,3.2,0.00819,1e-05,1.20503]
[1780518995056,81.45,65416.72,3.2,0.00826,1e-05,1.21371]
[1780519000094,81.45,65403.15,3.2,0.00819,1e-05,1.20462]
[1780519004854,81.46,65402.97,3.2,0.00819,1e-05,1.20463]
[1780519005135,81.46,65381.49,3.2,0.00808,1e-05,1.19023]
[1780519006285,81.46,65381.49,3.2,0.00808,1e-05,1.19023]
[1780519009302,81.46,65375.58,3.2,0.00805,1e-05,1.18649]
[1780519015206,81.47,65366.52,3.2,0.00801,1e-05,1.181]
[1780519020267,81.47,65365.89,3.2,0.00801,1e-05,1.181]
[1780519025286,81.48,65360.57,3.2,0.00799,0.0,1.17791]
[1780519028307,81.48,65376.91,3.2,0.00807,1e-05,1.18908]
[1780519033342,81.48,65381.43,3.2,0.0081,1e-05,1.19244]
[1780519038377,81.49,65363.13,3.2,0.00801,1e-05,1.18054]
[1780519043412,81.49,65353.64,3.2,0.00796,0.0,1.17467]
[1780519045428,81.49,65337.44,3.2,0.00788,0.0,1.16415]
[1780519050465,81.5,65320.41,3.2,0.00781,0.0,1.15357]
[1780519055500,81.51,65325.76,3.2,0.00783,0.0,1.15659]
[1780519060535,81.52,65320.35,3.2,0.00781,0.0,1.1537]
[1780519065569,81.52,65314.27,3.2,0.00778,0.0,1.15038]
[1780519069599,81.53,65296.56,3.2,0.0077,0.0,1.13942]
[1780519074633,81.54,65296.73,3.2,0.00771,0.0,1.1403]
[1780519079669,81.55,65303.89,3.2,0.00775,0.0,1.1457]
[1780519084706,81.56,65297.68,3.2,0.00772,0.0,1.14242]
[1780519089742,81.57,65300.55,3.2,0.00774,0.0,1.14501]
[1780519094776,81.57,65281.1,3.2,0.00765,0.0,1.13315]
[1780519095706,81.57,65281.1,3.2,0.00765,0.0,1.13315]
[1780519095809,81.58,65266.66,3.2,0.00759,0.0,1.12404]
[1780519096796,81.58,65250.93,3.2,0.00751,0.0,1.11417]
[1780519097471,81.58,65250.93,3.2,0.00751,0.0,1.11417]
[1780519097803,81.58,65250.71,3.2,0.00751,0.0,1.11421]
[1780519098235,81.58,65250.71,3.2,0.00751,0.0,1.11421]
[1780519098310,81.58,65250.71,3.2,0.00751,0.0,1.11421]
[1780519098810,81.58,65250.83,3.2,0.00752,0.0,1.11449]
[1780519102241,81.61,65251.1,3.2,0.00753,0.0,1.11692]
[1780519102724,81.61,65251.1,3.2,0.00753,0.0,1.11692]
[1780519104256,81.61,65243.78,3.2,0.0075,0.0,1.11246]
[1780519105645,81.62,65246.02,3.2,0.00751,0.0,1.11428]
[1780519107324,81.64,65248.95,3.2,0.00755,0.0,1.11828]
[1780519110299,81.67,65245.48,3.2,0.00755,0.0,1.11831]
[1780519115934,81.72,65248.01,3.2,0.00758,0.0,1.12322]
[1780519120974,81.75,65255.35,3.2,0.00764,0.0,1.13044]
[1780519126009,81.76,65243.04,3.2,0.00759,0.0,1.1234]
[1780519131052,81.77,65253.43,3.2,0.00764,0.0,1.13092]
[1780519136089,81.78,65239.01,3.2,0.00758,0.0,1.12253]
[1780519141125,81.79,65247.5,3.2,0.00763,0.0,1.12884]
[1780519146160,81.8,65252.34,3.2,0.00766,0.0,1.13276]
[1780519151198,81.81,65281.83,3.2,0.00781,0.0,1.15262]
[1780519156231,81.82,65271.47,3.2,0.00776,0.0,1.14652]
[1780519161266,81.83,65266.36,3.2,0.00774,0.0,1.14389]
[1780519166301,81.84,65266.1,3.2,0.00774,0.0,1.14443]
[1780519171336,81.85,65268.46,3.2,0.00775,0.0,1.14554]
[1780519172348,81.85,65268.46,3.2,0.00775,0.0,1.14554]
[1780519177378,81.86,65269.04,3.2,0.00776,0.0,1.14675]
[1780519182419,81.86,65262.57,3.2,0.00774,0.0,1.14328]
[1780519187455,81.87,65255.46,3.2,0.00771,0.0,1.13942]
[1780519192490,81.88,65261.84,3.2,0.00775,0.0,1.14428]
[1780519197525,81.89,65254.7,3.2,0.00772,0.0,1.14038]
[1780519202560,81.9,65253.24,3.2,0.00771,0.0,1.14017]
[1780519207596,81.91,65242.23,3.2,0.00767,0.0,1.13381]
[1780519212631,81.92,65252.43,3.2,0.00772,0.0,1.14113]
[1780519215555,81.92,65250.71,3.2,0.00772,0.0,1.14031]
[1780519215653,81.92,65231.18,3.2,0.00762,0.0,1.12791]
[1780519218550,81.93,65221.77,3.2,0.00758,0.0,1.12225]
[1780519222573,81.93,65225.59,3.2,0.0076,0.0,1.12537]
[1780519227736,81.95,65221.34,3.2,0.00759,0.0,1.12368]
[1780519232599,81.96,65213.57,3.2,0.00755,0.0,1.11831]
[1780519232793,81.96,65232.91,3.2,0.00765,0.0,1.13082]
[1780519233900,81.96,65232.91,3.2,0.00765,0.0,1.13082]
[1780519236009,81.98,65238.59,3.2,0.00769,0.0,1.1364]
[1780519237909,81.98,65242.46,3.2,0.00771,0.0,1.13919]
[1780519240944,81.99,65242.59,3.2,0.00771,0.0,1.1397]
[1780519246904,82.0,65245.08,3.2,0.00773,0.0,1.14229]
[1780519251944,82.01,65244.93,3.2,0.00774,0.0,1.14288]
[1780519256982,82.02,65237.34,3.2,0.00771,0.0,1.13869]
[1780519262019,82.03,65242.55,3.2,0.00774,0.0,1.1429]
[1780519267054,82.04,65250.46,3.2,0.00778,0.0,1.14866]
[1780519269896,82.04,65248.36,3.2,0.00777,0.0,1.14754]
[1780519271967,82.04,65244.86,3.2,0.00776,0.0,1.14554]
[1780519273434,82.04,65241.97,3.2,0.00775,0.0,1.14393]
[1780519274977,82.05,65240.27,3.2,0.00774,0.0,1.14296]
[1780519277989,82.05,65239.89,3.2,0.00774,0.0,1.14312]
[1780519283166,82.06,65243.95,3.2,0.00777,0.0,1.14653]
[1780519288211,82.07,65222.5,3.2,0.00767,0.0,1.13336]
[1780519293253,82.08,65217.28,3.2,0.00764,0.0,1.12967]
[1780519298288,82.09,65221.82,3.2,0.00767,0.0,1.13335]
[1780519303323,82.1,65222.93,3.2,0.00768,0.0,1.13481]
[1780519308358,82.1,65226.01,3.2,0.0077,0.0,1.13752]
[1780519313393,82.11,65218.36,3.2,0.00767,0.0,1.13333]
[1780519318429,82.12,65218.47,3.2,0.00768,0.0,1.13416]
[1780519323464,82.13,65226.33,3.2,0.00772,0.0,1.13991]
[1780519328500,82.14,65230.93,3.2,0.00775,0.0,1.14355]
[1780519333535,82.15,65230.99,3.2,0.00775,0.0,1.14425]
[1780519339347,82.15,65240.67,3.2,0.0078,0.0,1.15103]
[1780519339929,82.15,65241.18,3.2,0.00781,0.0,1.15148]
[1780519342694,82.16,65258.43,3.2,0.00789,0.0,1.16305]
[1780519344457,82.16,65261.24,3.2,0.00791,0.0,1.16509]
[1780519345767,82.16,65260.08,3.2,0.0079,0.0,1.16442]
[1780519346048,82.16,65260.08,3.2,0.0079,0.0,1.16442]
[1780519347607,82.16,65275.64,3.2,0.00798,0.0,1.17484]
[1780519348749,82.16,65281.21,3.2,0.00801,0.0,1.1786]
[1780519351840,82.17,65270.66,3.2,0.00796,0.0,1.17188]
[1780519352808,82.17,65269.73,3.2,0.00795,0.0,1.1702]
[1780519352913,82.17,65264.78,3.2,0.00792,0.0,1.16703]
[1780519353953,82.17,65264.78,3.2,0.00792,0.0,1.16703]
[1780519353980,82.17,65257.62,3.2,0.00789,0.0,1.16234]
[1780519359014,82.17,65254.87,3.2,0.00788,0.0,1.16086]
[1780519364766,82.18,65248.1,3.2,0.00785,0.0,1.1572]
[1780519369801,82.19,65248.95,3.2,0.00786,0.0,1.15829]
[1780519374837,82.19,65241.22,3.2,0.00783,0.0,1.15379]
[1780519379876,82.2,65236.24,3.2,0.00781,0.0,1.15113]
[1780519383164,82.2,65237.64,3.2,0.00781,0.0,1.15227]
[1780519384750,82.21,65215.36,3.2,0.00771,0.0,1.13812]
[1780519386183,82.21,65209.84,3.2,0.00768,0.0,1.13472]
[1780519388364,82.21,65209.65,3.2,0.00768,0.0,1.13489]
[1780519390185,82.22,65208.95,3.2,0.00768,0.0,1.13472]
[1780519393472,82.22,65200.93,3.2,0.00765,0.0,1.13016]
[1780519393515,82.22,65200.93,3.2,0.00765,0.0,1.13016]
[1780519394807,82.22,65197.69,3.2,0.00763,0.0,1.12824]
[1780519396985,82.23,65190.73,3.2,0.0076,0.0,1.12411]
[1780519398220,82.23,65189.8,3.2,0.0076,0.0,1.12368]
[1780519400393,82.23,65186.88,3.2,0.00759,0.0,1.12215]
[1780519402241,82.24,65189.18,3.2,0.0076,0.0,1.12393]
[1780519405262,82.24,65192.34,3.2,0.00762,0.0,1.12643]
[1780519411096,82.26,65183.52,3.2,0.00758,0.0,1.12079]
[1780519416133,82.27,65166.92,3.2,0.00751,0.0,1.11112]
[1780519420094,82.27,65154.0,3.2,0.00745,0.0,1.10354]
[1780519423582,82.28,65139.72,3.2,0.00739,0.0,1.09541]
[1780519424979,82.28,65145.74,3.2,0.00742,0.0,1.09937]
[1780519426584,82.29,65140.38,3.2,0.0074,0.0,1.09663]
[1780519429601,82.3,65135.45,3.2,0.00738,0.0,1.09419]
[1780519435279,82.32,65136.52,3.2,0.0074,0.0,1.09609]
[1780519440324,82.33,65141.17,3.2,0.00743,0.0,1.10001]
[1780519445369,82.36,65154.76,3.2,0.00751,0.0,1.11116]
[1780519450404,82.39,65163.02,3.2,0.00757,0.0,1.11883]
[1780519454432,82.4,65146.91,3.2,0.0075,0.0,1.10934]
[1780519459468,82.41,65132.73,3.2,0.00744,0.0,1.10139]
[1780519464503,82.42,65130.89,3.2,0.00744,0.0,1.10121]
[1780519469538,82.43,65122.67,3.2,0.00741,0.0,1.09705]
[1780519474580,82.45,65117.35,3.2,0.00738,0.0,1.09365]
[1780519479615,82.46,65116.75,3.2,0.00739,0.0,1.09429]
[1780519484651,82.47,65115.96,3.2,0.00739,0.0,1.0948]
[1780519487831,82.48,65116.47,3.2,0.0074,0.0,1.09552]
[1780519490357,82.48,65108.11,3.2,0.00736,0.0,1.09074]
[1780519493362,82.49,65111.96,3.2,0.00738,0.0,1.09374]
[1780519498757,82.51,65111.19,3.2,0.00739,0.0,1.09468]
[1780519503792,82.58,65123.58,3.2,0.00749,0.0,1.10847]
[1780519508833,82.65,65125.85,3.2,0.00755,0.0,1.1153]
[1780519513875,82.67,65133.16,3.2,0.0076,0.0,1.12205]
[1780519518936,82.68,65126.57,3.2,0.00757,0.0,1.11864]
[1780519523972,82.69,65135.94,3.2,0.00762,0.0,1.12531]
[1780519529022,82.7,65143.58,3.2,0.00766,0.0,1.13083]
[1780519533050,82.7,65128.48,3.2,0.00759,0.0,1.12069]
[1780519537082,82.71,65113.49,3.2,0.00752,0.0,1.11186]
[1780519542124,82.74,65121.93,3.2,0.00758,0.0,1.11945]
[1780519547159,82.75,65117.61,3.2,0.00757,0.0,1.11747]
[1780519549628,82.77,65118.23,3.2,0.00758,0.0,1.11939]
[1780519550186,82.77,65092.88,3.2,0.00746,0.0,1.1038]
[1780519551197,82.77,65075.38,3.2,0.00738,0.0,1.09311]
[1780519553790,82.78,65068.19,3.2,0.00735,0.0,1.08885]
[1780519555676,82.78,65063.13,3.2,0.00733,0.0,1.08574]
[1780519556846,82.78,65060.36,3.2,0.00732,0.0,1.08423]
[1780519559845,82.78,65059.97,3.2,0.00732,0.0,1.0844]
[1780519565370,82.8,65062.15,3.2,0.00734,0.0,1.0872]
[1780519567015,82.8,65060.13,3.2,0.00733,0.0,1.08616]
[1780519567402,82.81,65059.91,3.2,0.00733,0.0,1.08623]
[1780519571432,82.81,65043.38,3.2,0.00726,0.0,1.0761]
[1780519573804,82.81,65036.98,3.2,0.00723,0.0,1.0722]
[1780519576217,82.81,65030.47,3.2,0.0072,0.0,1.06824]
[1780519576623,82.81,65030.47,3.2,0.0072,0.0,1.06824]
[1780519578222,82.81,65025.88,3.2,0.00718,0.0,1.06546]
[1780519580223,82.81,65025.69,3.2,0.00718,0.0,1.06534]
[1780519580507,82.81,65025.42,3.2,0.00718,0.0,1.06518]
[1780519581250,82.81,65025.42,3.2,0.00718,0.0,1.06518]
[1780519582045,82.81,65022.8,3.2,0.00717,0.0,1.06384]
[1780519583247,82.81,65024.25,3.2,0.00718,0.0,1.06496]
[1780519585517,82.82,65027.74,3.2,0.00719,0.0,1.06756]
[1780519585542,82.82,65029.32,3.2,0.0072,0.0,1.06876]
[1780519586404,82.82,65029.32,3.2,0.0072,0.0,1.06876]
[1780519586596,82.82,65029.32,3.2,0.0072,0.0,1.06876]
[1780519586749,82.82,65029.32,3.2,0.0072,0.0,1.06876]
[1780519586695,82.82,65030.93,3.2,0.00721,0.0,1.06974]
[1780519589338,82.83,65029.26,3.2,0.00721,0.0,1.06919]
[1780519589550,82.83,65029.26,3.2,0.00721,0.0,1.06919]
[1780519591340,82.83,65026.79,3.2,0.0072,0.0,1.06817]
[1780519593724,82.87,65029.72,3.2,0.00723,0.0,1.07144]
[1780519595358,82.87,65036.45,3.2,0.00726,0.0,1.07577]
[1780519598375,82.93,65033.07,3.2,0.00728,0.0,1.07853]
[1780519603681,82.95,65021.75,3.2,0.00724,0.0,1.07292]
[1780519608718,82.96,65035.28,3.2,0.00731,0.0,1.08228]
[1780519611748,83.03,65054.65,3.2,0.00744,0.0,1.10014]
[1780519612766,83.06,65070.56,3.2,0.00753,0.0,1.11181]
[1780519613295,83.06,65070.56,3.2,0.00753,0.0,1.11181]
[1780519613777,83.07,65094.16,3.2,0.00765,0.0,1.12821]
[1780519616089,83.09,65098.1,3.2,0.00768,0.0,1.13209]
[1780519617279,83.09,65106.23,3.2,0.00772,0.0,1.13738]
[1780519619103,83.1,65110.23,3.2,0.00774,0.0,1.14014]
[1780519621177,83.1,65101.81,3.2,0.0077,0.0,1.135]
[1780519622593,83.1,65105.76,3.2,0.00772,0.0,1.13763]
[1780519623746,83.1,65093.32,3.2,0.00767,0.0,1.12984]
[1780519625492,83.1,65085.32,3.2,0.00763,0.0,1.1249]
[1780519626932,83.11,65078.07,3.2,0.0076,0.0,1.12059]
[1780519627355,83.11,65078.07,3.2,0.0076,0.0,1.12059]
[1780519627441,83.11,65072.2,3.2,0.00757,0.0,1.11718]
[1780519628601,83.11,65072.2,3.2,0.00757,0.0,1.11718]
[1780519628952,83.11,65065.32,3.2,0.00754,0.0,1.11287]
[1780519629050,83.11,65056.95,3.2,0.0075,0.0,1.10765]
[1780519630021,83.11,65056.95,3.2,0.0075,0.0,1.10765]
[1780519631726,83.11,65051.83,3.2,0.00748,0.0,1.10446]
[1780519634638,83.11,65056.42,3.2,0.0075,0.0,1.1078]
[1780519639974,83.13,65042.84,3.2,0.00745,0.0,1.10048]
[1780519642240,83.13,65041.17,3.2,0.00744,0.0,1.09961]
[1780519642355,83.13,65041.87,3.2,0.00745,0.0,1.10039]
[1780519647038,83.13,65022.75,3.2,0.00736,0.0,1.08859]
[1780519649105,83.13,65023.67,3.2,0.00736,0.0,1.08916]
[1780519649138,83.13,65025.13,3.2,0.00737,0.0,1.09005]
[1780519655094,83.15,65036.91,3.2,0.00742,0.0,1.09717]
[1780519659122,83.16,65021.99,3.2,0.00736,0.0,1.08886]
[1780519664157,83.17,65025.29,3.2,0.00738,0.0,1.09161]
[1780519669192,83.18,65026.47,3.2,0.0074,0.0,1.09343]
[1780519671206,83.18,65025.35,3.2,0.00739,0.0,1.0931]
[1780519674227,83.19,65018.01,3.2,0.00736,0.0,1.08912]
[1780519679275,83.2,65017.41,3.2,0.00737,0.0,1.08968]
[1780519684307,83.21,65020.18,3.2,0.00739,0.0,1.0923]
[1780519689346,83.23,65021.74,3.2,0.0074,0.0,1.09415]
[1780519694382,83.24,65019.51,3.2,0.0074,0.0,1.09368]
[1780519699416,83.25,65012.9,3.2,0.00737,0.0,1.09051]
[1780519704451,83.26,65013.18,3.2,0.00738,0.0,1.0916]
[1780519709487,83.27,65012.9,3.2,0.00739,0.0,1.09235]
[1780519714525,83.28,65012.13,3.2,0.00739,0.0,1.09171]
[1780519717594,83.29,65010.41,3.2,0.00738,0.0,1.09102]
[1780519718908,83.29,65009.56,3.2,0.00738,0.0,1.09068]
[1780519721953,83.3,65005.71,3.2,0.00736,0.0,1.08887]
[1780519722668,83.32,65002.19,3.2,0.00736,0.0,1.08857]
[1780519723942,83.34,65007.55,3.2,0.0074,0.0,1.09373]
[1780519726929,83.41,65019.92,3.2,0.0075,0.0,1.10642]
[1780519728430,83.43,65017.25,3.2,0.0075,0.0,1.10646]
[1780519729927,83.43,65005.17,3.2,0.00744,0.0,1.09913]
[1780519732942,83.43,65003.23,3.2,0.00744,0.0,1.09845]
[1780519741543,83.51,65011.12,3.2,0.00752,0.0,1.10912]
[1780519741842,83.51,65011.12,3.2,0.00752,0.0,1.10912]
[1780519743021,83.52,65029.57,3.2,0.00762,0.0,1.12212]
[1780519744584,83.54,65036.15,3.2,0.00766,0.0,1.12759]
[1780519745998,83.54,65043.85,3.2,0.00769,0.0,1.13245]
[1780519746747,83.54,65045.41,3.2,0.0077,0.0,1.13356]
[1780519746819,83.54,65044.26,3.2,0.0077,0.0,1.13283]
[1780519749003,83.54,65048.93,3.2,0.00772,0.0,1.13589]
[1780519749909,83.54,65048.66,3.2,0.00772,0.0,1.13572]
[1780519749961,83.54,65042.95,3.2,0.00769,0.0,1.13211]
[1780519750854,83.54,65024.39,3.2,0.0076,0.0,1.12044]
[1780519751901,83.54,65024.39,3.2,0.0076,0.0,1.12044]
[1780519751939,83.54,65024.39,3.2,0.0076,0.0,1.12044]
[1780519751948,83.54,65013.28,3.2,0.00755,0.0,1.1135]
[1780519752046,83.54,65013.28,3.2,0.00755,0.0,1.1135]
[1780519754883,83.54,65006.95,3.2,0.00752,0.0,1.10956]
[1780519759443,83.54,65016.81,3.2,0.00757,0.0,1.1157]
[1780519759919,83.54,65019.94,3.2,0.00758,0.0,1.11765]
[1780519764953,83.55,65023.14,3.2,0.0076,0.0,1.1203]
[1780519769988,83.56,65016.38,3.2,0.00758,0.0,1.11672]
[1780519770368,83.56,65016.38,3.2,0.00758,0.0,1.11672]
[1780519770996,83.56,65016.36,3.2,0.00758,0.0,1.11684]
[1780519776036,83.56,65002.31,3.2,0.00751,0.0,1.10699]
[1780519781079,83.56,65005.74,3.2,0.00752,0.0,1.10911]
[1780519786034,83.56,65013.64,3.2,0.00756,0.0,1.11403]
[1780519786118,83.56,65021.68,3.2,0.0076,0.0,1.11905]
[1780519791153,83.57,65033.1,3.2,0.00765,0.0,1.12672]
[1780519793371,83.57,65029.76,3.2,0.00764,0.0,1.12474]
[1780519799211,83.58,65030.69,3.2,0.00765,0.0,1.12629]
[1780519803245,83.59,65009.35,3.2,0.00755,0.0,1.11343]
[1780519806934,83.59,65005.3,3.2,0.00754,0.0,1.11119]
[1780519806994,83.59,65004.14,3.2,0.00753,0.0,1.11062]
[1780519809136,83.59,65002.78,3.2,0.00753,0.0,1.10977]
[1780519809293,83.59,64990.21,3.2,0.00747,0.0,1.10198]
[1780519814328,83.6,64989.83,3.2,0.00747,0.0,1.10255]
[1780519819362,83.61,64988.43,3.2,0.00747,0.0,1.10249]
[1780519820931,83.61,64988.43,3.2,0.00747,0.0,1.10249]
[1780519821082,83.61,64990.0,3.2,0.00748,0.0,1.10362]
[1780519826415,83.61,64993.88,3.2,0.0075,0.0,1.10602]
[1780519827562,83.61,64993.88,3.2,0.0075,0.0,1.10602]
[1780519827657,83.61,64996.66,3.2,0.00751,0.0,1.10774]
[1780519833464,83.63,64998.4,3.2,0.00752,0.0,1.10861]
[1780519838500,83.64,64993.84,3.2,0.0075,0.0,1.10654]
[1780519843536,83.64,64983.9,3.2,0.00746,0.0,1.1012]
[1780519848571,83.66,64992.76,3.2,0.00751,0.0,1.10748]
[1780519853608,83.66,64988.91,3.2,0.0075,0.0,1.10586]
[1780519858643,83.67,64988.43,3.2,0.0075,0.0,1.10633]
[1780519863690,83.68,65001.26,3.2,0.00757,0.0,1.11505]
[1780519868727,83.69,65003.74,3.2,0.00759,0.0,1.11725]
[1780519873759,83.7,65013.66,3.2,0.00764,0.0,1.1241]
[1780519878794,83.71,65016.74,3.2,0.00766,0.0,1.12663]
[1780519883829,83.71,65012.72,3.2,0.00764,0.0,1.1247]
[1780519888865,83.72,65001.74,3.2,0.00759,0.0,1.11847]
[1780519889887,83.72,65001.74,3.2,0.00759,0.0,1.11847]
[1780519893116,83.73,65027.09,3.2,0.00771,0.0,1.13362]
[1780519894410,83.73,65033.01,3.2,0.00774,0.0,1.13757]
[1780519896271,83.73,65055.36,3.2,0.00785,0.0,1.15197]
[1780519896896,83.73,65055.36,3.2,0.00785,0.0,1.15197]
[1780519898287,83.73,65048.52,3.2,0.00782,0.0,1.14775]
[1780519901302,83.74,65045.91,3.2,0.00781,0.0,1.14633]
[1780519907002,83.74,65033.35,3.2,0.00775,0.0,1.13886]
[1780519912038,83.75,65048.6,3.2,0.00783,0.0,1.14899]
[1780519915061,83.75,65030.1,3.2,0.00774,0.0,1.13748]
[1780519915968,83.75,65030.1,3.2,0.00774,0.0,1.13748]
[1780519920096,83.76,65047.78,3.2,0.00783,0.0,1.14923]
[1780519925131,83.76,65046.82,3.2,0.00783,0.0,1.14902]
[1780519928403,83.76,65050.42,3.2,0.00785,0.0,1.15154]
[1780519930052,83.76,65055.81,3.2,0.00787,0.0,1.15507]
[1780519935217,83.77,65067.72,3.2,0.00793,0.0,1.163]
[1780519940075,83.77,65070.46,3.2,0.00795,0.0,1.16502]
[1780519941259,83.77,65098.56,3.2,0.00809,0.0,1.18334]
[1780519941492,83.77,65098.56,3.2,0.00809,0.0,1.18334]
[1780519943192,83.77,65099.26,3.2,0.00809,0.0,1.18382]
[1780519944507,83.77,65086.6,3.2,0.00803,0.0,1.17561]
[1780519945773,83.77,65086.07,3.2,0.00802,0.0,1.17529]
[1780519947523,83.77,65092.85,3.2,0.00806,0.0,1.17974]
[1780519949469,83.77,65096.49,3.2,0.00808,0.0,1.18215]
[1780519950539,83.77,65090.09,3.2,0.00804,0.0,1.17799]
[1780519953552,83.78,65089.21,3.2,0.00803,0.0,1.17634]
[1780519959385,83.78,65078.7,3.2,0.00798,0.0,1.16977]
[1780519964668,83.79,65073.0,3.2,0.00796,0.0,1.16671]
[1780519970462,83.81,65083.31,3.2,0.00803,0.0,1.17532]
[1780519975497,83.81,65097.1,3.2,0.0081,0.0,1.18443]
[1780519978744,83.81,65096.77,3.2,0.00809,0.0,1.18424]
[1780519978751,83.81,65096.77,3.2,0.00809,0.0,1.18424]
[1780519978844,83.81,65096.9,3.2,0.00809,0.0,1.18436]
[1780519982165,83.81,65094.58,3.2,0.00808,0.0,1.18285]
[1780519983406,83.81,65103.03,3.2,0.00812,0.0,1.18837]
[1780519985474,83.81,65094.96,3.2,0.00809,0.0,1.18309]
[1780519985579,83.81,65091.78,3.2,0.00807,0.0,1.18102]
[1780519986427,83.81,65091.78,3.2,0.00807,0.0,1.18102]
[1780519991630,83.81,65090.24,3.2,0.00806,0.0,1.18016]
[1780519992598,83.81,65090.24,3.2,0.00806,0.0,1.18016]
[1780519994642,83.81,65110.06,3.2,0.00816,0.0,1.1932]
[1780519999677,83.81,65106.52,3.2,0.00814,0.0,1.19089]
[1780520002772,83.81,65101.76,3.2,0.00812,0.0,1.18778]
[1780520002825,83.81,65101.76,3.2,0.00812,0.0,1.18778]
[1780520006239,83.81,65104.87,3.2,0.00814,0.0,1.18985]
[1780520009272,83.81,65101.81,3.2,0.00812,0.0,1.18786]
[1780520014782,83.82,65102.94,3.2,0.00812,0.0,1.18749]
[1780520018158,83.82,65104.24,3.2,0.00813,0.0,1.18836]
[1780520020818,83.82,65086.11,3.2,0.00804,0.0,1.17656]
[1780520022305,83.82,65074.39,3.2,0.00798,0.0,1.16898]
[1780520023947,83.82,65065.52,3.2,0.00794,0.0,1.16333]
[1780520025255,83.82,65068.38,3.2,0.00795,0.0,1.16528]
[1780520026633,83.82,65066.95,3.2,0.00795,0.0,1.16441]
[1780520028377,83.82,65060.46,3.2,0.00791,0.0,1.16028]
[1780520029322,83.82,65052.82,3.2,0.00788,0.0,1.15549]
[1780520031043,83.82,65048.06,3.2,0.00786,0.0,1.15251]
[1780520034087,83.83,65034.49,3.2,0.00779,0.0,1.14414]
[1780520035647,83.83,65015.06,3.2,0.0077,0.0,1.13193]
[1780520038504,83.83,65015.51,3.2,0.00771,0.0,1.13263]
[1780520041078,83.83,65000.59,3.2,0.00764,0.0,1.12336]
[1780520042572,83.84,64997.0,3.2,0.00762,0.0,1.12135]
[1780520043894,83.84,64997.3,3.2,0.00762,0.0,1.12179]
[1780520045183,83.84,64998.89,3.2,0.00763,0.0,1.1229]
[1780520046911,83.84,64998.67,3.2,0.00763,0.0,1.12301]
[1780520049929,83.85,64991.02,3.2,0.0076,0.0,1.11859]
[1780520055292,83.86,64988.55,3.2,0.00759,0.0,1.1177]
[1780520058229,83.86,64977.99,3.2,0.00755,0.0,1.11154]
[1780520059022,83.86,64977.35,3.2,0.00755,0.0,1.11128]
[1780520060967,83.87,64985.42,3.2,0.00759,0.0,1.11658]
[1780520062099,83.87,64989.49,3.2,0.00761,0.0,1.11925]
[1780520065106,83.87,64990.76,3.2,0.00762,0.0,1.12042]
[1780520070194,83.88,64986.05,3.2,0.0076,0.0,1.11821]
[1780520074242,83.89,64973.04,3.2,0.00753,0.0,1.1094]
[1780520076477,83.89,64973.0,3.2,0.00754,0.0,1.10966]
[1780520086330,83.91,64969.76,3.2,0.00753,0.0,1.10922]
[1780520089750,83.91,64967.18,3.2,0.00752,0.0,1.10805]
[1780520094774,83.94,64965.98,3.2,0.00753,0.0,1.10936]
[1780520100134,83.95,64961.43,3.2,0.00752,0.0,1.10726]
[1780520100256,83.95,64961.43,3.2,0.00752,0.0,1.10726]
[1780520100436,83.95,64967.69,3.2,0.00755,0.0,1.11114]
[1780520101071,83.95,64967.69,3.2,0.00755,0.0,1.11114]
[1780520101445,83.95,64963.9,3.2,0.00753,0.0,1.10894]
[1780520101713,83.95,64963.9,3.2,0.00753,0.0,1.10894]
[1780520102828,83.95,64959.02,3.2,0.00751,0.0,1.10606]
[1780520104402,83.95,64957.36,3.2,0.0075,0.0,1.10518]
[1780520105482,83.96,64906.7,3.2,0.00727,0.0,1.07456]
[1780520106492,83.96,64832.61,3.2,0.00695,0.0,1.03082]
[1780520107502,84.0,64770.02,3.2,0.0067,0.0,0.99744]
[1780520108528,84.04,64726.16,3.2,0.00654,0.0,0.97591]
[1780520109055,84.04,64726.16,3.2,0.00654,0.0,0.97591]
[1780520109530,84.04,64730.86,3.2,0.00657,0.0,0.97888]
[1780520110539,84.04,64749.38,3.2,0.00664,0.0,0.98927]
[1780520112555,84.04,64725.5,3.2,0.00654,0.0,0.97589]
[1780520114569,84.04,64740.06,3.2,0.0066,0.0,0.98403]
[1780520115403,84.04,64740.06,3.2,0.0066,0.0,0.98403]
[1780520115576,84.04,64734.79,3.2,0.00658,0.0,0.98108]
[1780520115741,84.04,64734.79,3.2,0.00658,0.0,0.98108]
[1780520116583,84.04,64741.39,3.2,0.00661,0.0,0.98478]
[1780520116878,84.04,64741.39,3.2,0.00661,0.0,0.98478]
[1780520117590,84.04,64760.75,3.2,0.00669,0.0,0.99569]
[1780520119456,84.04,64748.6,3.2,0.00664,0.0,0.98883]
[1780520119605,84.04,64734.65,3.2,0.00658,0.0,0.981]
[1780520119952,84.04,64734.65,3.2,0.00658,0.0,0.981]
[1780520120064,84.04,64734.65,3.2,0.00658,0.0,0.981]
[1780520120616,84.04,64736.94,3.2,0.00659,0.0,0.98228]
[1780520121340,84.04,64736.94,3.2,0.00659,0.0,0.98228]
[1780520121528,84.04,64736.94,3.2,0.00659,0.0,0.98228]
[1780520121625,84.04,64744.87,3.2,0.00662,0.0,0.98673]
[1780520122386,84.04,64744.87,3.2,0.00662,0.0,0.98673]
[1780520122665,84.04,64739.51,3.2,0.0066,0.0,0.98372]
[1780520123912,84.04,64739.51,3.2,0.0066,0.0,0.98372]
[1780520124006,84.09,64746.88,3.2,0.00666,0.0,0.99119]
[1780520124676,84.09,64774.82,3.2,0.00677,0.0,1.00705]
[1780520125013,84.09,64774.82,3.2,0.00677,0.0,1.00705]
[1780520125769,84.09,64774.82,3.2,0.00677,0.0,1.00705]
[1780520125682,84.13,64795.65,3.2,0.00689,0.0,1.02229]
[1780520126928,84.13,64795.65,3.2,0.00689,0.0,1.02229]
[1780520128772,84.13,64805.3,3.2,0.00693,0.0,1.02788]
[1780520128796,84.17,64826.54,3.2,0.00705,0.0,1.04342]
[1780520129386,84.17,64826.54,3.2,0.00705,0.0,1.04342]
[1780520129711,84.17,64843.41,3.2,0.00712,0.0,1.05361]
[1780520131758,84.18,64856.08,3.2,0.00718,0.0,1.06136]
[1780520132464,84.18,64861.25,3.2,0.0072,0.0,1.06357]
[1780520133874,84.18,64854.64,3.2,0.00717,0.0,1.06002]
[1780520135127,84.19,64846.35,3.2,0.00714,0.0,1.0553]
[1780520136814,84.19,64841.13,3.2,0.00711,0.0,1.05242]
[1780520137203,84.19,64842.38,3.2,0.00712,0.0,1.05337]
[1780520138848,84.2,64842.22,3.2,0.00712,0.0,1.05371]
[1780520141660,84.2,64844.69,3.2,0.00714,0.0,1.05561]
[1780520142814,84.21,64822.9,3.2,0.00705,0.0,1.04316]
[1780520143925,84.21,64817.87,3.2,0.00702,0.0,1.04045]
[1780520143940,84.21,64817.87,3.2,0.00702,0.0,1.04045]
[1780520147244,84.22,64824.97,3.2,0.00706,0.0,1.04532]
[1780520148926,84.22,64837.63,3.2,0.00712,0.0,1.05302]
[1780520149928,84.23,64845.4,3.2,0.00715,0.0,1.05785]
[1780520150505,84.23,64845.4,3.2,0.00715,0.0,1.05785]
[1780520152554,84.23,64839.36,3.2,0.00713,0.0,1.05469]
[1780520154430,84.24,64838.9,3.2,0.00713,0.0,1.05485]
[1780520154807,84.24,64838.9,3.2,0.00713,0.0,1.05485]
[1780520156167,84.24,64834.73,3.2,0.00712,0.0,1.05282]
[1780520156993,84.25,64834.26,3.2,0.00712,0.0,1.05298]
[1780520157540,84.25,64834.26,3.2,0.00712,0.0,1.05298]
[1780520158175,84.25,64827.62,3.2,0.00709,0.0,1.04929]
[1780520159849,84.25,64835.87,3.2,0.00713,0.0,1.05416]
[1780520161495,84.26,64832.76,3.2,0.00712,0.0,1.05277]
[1780520161522,84.26,64849.57,3.2,0.0072,0.0,1.0632]
[1780520162673,84.26,64849.57,3.2,0.0072,0.0,1.0632]
[1780520162721,84.27,64877.6,3.2,0.00732,0.0,1.08023]
[1780520162973,84.27,64893.93,3.2,0.0074,0.0,1.09013]
[1780520165207,84.27,64900.86,3.2,0.00743,0.0,1.09453]
[1780520165212,84.27,64900.86,3.2,0.00743,0.0,1.09453]
[1780520166785,84.27,64902.75,3.2,0.00744,0.0,1.09584]
[1780520167376,84.28,64906.38,3.2,0.00746,0.0,1.09836]
[1780520168222,84.28,64912.73,3.2,0.00749,0.0,1.1024]
[1780520170172,84.28,64899.03,3.2,0.00743,0.0,1.09429]
[1780520173680,84.28,64887.92,3.2,0.00738,0.0,1.08783]
[1780520175921,84.29,64879.18,3.2,0.00734,0.0,1.08301]
[1780520177689,84.29,64881.21,3.2,0.00736,0.0,1.08457]
[1780520180821,84.3,64870.92,3.2,0.00731,0.0,1.07886]
[1780520182509,84.3,64859.94,3.2,0.00726,0.0,1.07243]
[1780520182544,84.31,64844.19,3.2,0.0072,0.0,1.06337]
[1780520184053,84.31,64838.37,3.2,0.00717,0.0,1.0599]
[1780520185455,84.31,64832.77,3.2,0.00715,0.0,1.05678]
[1780520185498,84.32,64801.58,3.2,0.00701,0.0,1.03883]
[1780520186321,84.32,64801.58,3.2,0.00701,0.0,1.03883]
[1780520187296,84.32,64791.47,3.2,0.00697,0.0,1.03293]
[1780520188617,84.32,64791.05,3.2,0.00697,0.0,1.03293]
[1780520192022,84.43,64780.85,3.2,0.00698,0.0,1.03427]
[1780520192743,84.43,64780.85,3.2,0.00698,0.0,1.03427]
[1780520194070,84.49,64783.87,3.2,0.00703,0.0,1.041]
[1780520194335,84.49,64783.87,3.2,0.00703,0.0,1.041]
[1780520195470,84.49,64783.09,3.2,0.00703,0.0,1.04055]
[1780520195534,84.49,64783.09,3.2,0.00703,0.0,1.04055]
[1780520196526,84.5,64782.69,3.2,0.00703,0.0,1.04079]
[1780520196600,84.5,64782.1,3.2,0.00703,0.0,1.04069]
[1780520197250,84.5,64782.1,3.2,0.00703,0.0,1.04069]
[1780520197260,84.5,64783.82,3.2,0.00704,0.0,1.0417]
[1780520198794,84.5,64783.82,3.2,0.00704,0.0,1.0417]
[1780520199507,84.51,64781.11,3.2,0.00703,0.0,1.04035]
[1780520200538,84.51,64781.82,3.2,0.00703,0.0,1.04101]
[1780520201916,84.51,64781.57,3.2,0.00704,0.0,1.0411]
[1780520202743,84.52,64778.93,3.2,0.00703,0.0,1.0398]
[1780520203930,84.52,64774.33,3.2,0.00701,0.0,1.03759]
[1780520205910,84.52,64775.21,3.2,0.00701,0.0,1.03811]
[1780520207091,84.56,64761.89,3.2,0.00698,0.0,1.03325]
[1780520207351,84.56,64761.89,3.2,0.00698,0.0,1.03325]
[1780520208348,84.63,64741.43,3.2,0.00693,0.0,1.02633]
[1780520209170,84.63,64741.43,3.2,0.00693,0.0,1.02633]
[1780520214390,84.76,64750.98,3.2,0.00705,0.0,1.04218]
[1780520219733,84.8,64764.78,3.2,0.00713,0.0,1.05325]
[1780520220072,84.8,64771.17,3.2,0.00716,0.0,1.05723]
[1780520220146,84.8,64771.17,3.2,0.00716,0.0,1.05723]
[1780520220457,84.8,64769.56,3.2,0.00715,0.0,1.05628]
[1780520223308,84.8,64782.01,3.2,0.00721,0.0,1.06364]
[1780520223629,84.8,64782.01,3.2,0.00721,0.0,1.06364]
[1780520225379,84.8,64772.13,3.2,0.00716,0.0,1.0578]
[1780520225493,84.8,64775.96,3.2,0.00718,0.0,1.06006]
[1780520227234,84.8,64783.87,3.2,0.00722,0.0,1.06475]
[1780520227512,84.8,64788.86,3.2,0.00724,0.0,1.06772]
[1780520228390,84.8,64788.86,3.2,0.00724,0.0,1.06772]
[1780520228925,84.8,64788.86,3.2,0.00724,0.0,1.06772]
[1780520228519,84.8,64792.55,3.2,0.00726,0.0,1.06991]
[1780520229573,84.8,64798.24,3.2,0.00728,0.0,1.07331]
[1780520230406,84.8,64798.24,3.2,0.00728,0.0,1.07331]
[1780520230418,84.8,64798.24,3.2,0.00728,0.0,1.07331]
[1780520230536,84.8,64804.05,3.2,0.00731,0.0,1.07679]
[1780520231773,84.8,64804.05,3.2,0.00731,0.0,1.07679]
[1780520233418,84.8,64804.88,3.2,0.00731,0.0,1.07729]
[1780520234628,84.8,64807.59,3.2,0.00732,0.0,1.07891]
[1780520234705,84.8,64824.36,3.2,0.0074,0.0,1.08902]
[1780520236166,84.8,64832.96,3.2,0.00744,0.0,1.09423]
[1780520241618,84.8,64847.97,3.2,0.00751,0.0,1.10338]
[1780520241994,84.8,64847.97,3.2,0.00751,0.0,1.10338]
[1780520246415,84.8,64853.9,3.2,0.00753,0.0,1.10701]
[1780520249171,84.8,64848.58,3.2,0.00751,0.0,1.10375]
[1780520253502,84.8,64849.53,3.2,0.00751,0.0,1.10323]
[1780520254745,84.8,64846.55,3.2,0.00749,0.0,1.10141]
[1780520260751,84.8,64832.66,3.2,0.00743,0.0,1.09295]
[1780520263774,84.8,64810.01,3.2,0.00733,0.0,1.07928]
[1780520265654,84.8,64798.34,3.2,0.00727,0.0,1.07229]
[1780520267010,84.8,64794.87,3.2,0.00726,0.0,1.07022]
[1780520268524,84.8,64800.46,3.2,0.00728,0.0,1.07356]
[1780520270006,84.8,64805.98,3.2,0.00731,0.0,1.07686]
[1780520279891,84.8,64822.46,3.2,0.00738,0.0,1.08678]
[1780520283062,84.8,64808.28,3.2,0.00732,0.0,1.07824]
[1780520283114,84.8,64815.6,3.2,0.00735,0.0,1.08264]
[1780520283925,84.8,64830.41,3.2,0.00742,0.0,1.09159]
[1780520288960,84.8,64845.12,3.2,0.00749,0.0,1.10053]
[1780520291983,84.8,64859.89,3.2,0.00755,0.0,1.10957]
[1780520296784,84.8,64869.42,3.2,0.0076,0.0,1.11544]
[1780520302058,84.8,64874.53,3.2,0.00762,0.0,1.1186]
[1780520307097,84.8,64868.73,3.2,0.00759,0.0,1.11501]
[1780520312314,84.8,64854.8,3.2,0.00752,0.0,1.10535]
[1780520318180,84.8,64861.08,3.2,0.00755,0.0,1.1092]
[1780520319204,84.8,64861.08,3.2,0.00755,0.0,1.1092]
[1780520321634,84.8,64841.87,3.2,0.00746,0.0,1.09745]
[1780520324961,84.8,64840.26,3.2,0.00746,0.0,1.09647]
[1780520326708,84.8,64843.42,3.2,0.00747,0.0,1.0984]
[1780520328152,84.8,64859.45,3.2,0.00754,0.0,1.1082]
[1780520329682,84.8,64865.03,3.2,0.00757,0.0,1.11162]
[1780520332924,84.8,64866.81,3.2,0.00758,0.0,1.11272]
[1780520338320,84.8,64864.84,3.2,0.00757,0.0,1.11151]
[1780520340908,84.8,64863.5,3.2,0.00756,0.0,1.11068]
[1780520342356,84.8,64863.03,3.2,0.00756,0.0,1.1104]
[1780520342410,84.8,64877.44,3.2,0.00763,0.0,1.11928]
[1780520343887,84.8,64877.44,3.2,0.00763,0.0,1.11928]
[1780520346900,84.8,64894.17,3.2,0.00771,0.0,1.12967]
[1780520352424,84.8,64904.79,3.2,0.00776,0.0,1.1363]
[1780520354438,84.8,64922.09,3.2,0.00784,0.0,1.14718]
[1780520359474,84.8,64913.61,3.2,0.0078,0.0,1.14184]
[1780520364509,84.8,64922.18,3.2,0.00784,0.0,1.14724]
[1780520369549,84.8,64913.35,3.2,0.0078,0.0,1.14167]
[1780520374585,84.8,64909.32,3.2,0.00777,0.0,1.13801]
[1780520379619,84.8,64909.39,3.2,0.00777,0.0,1.13806]
[1780520384654,84.8,64902.1,3.2,0.00774,0.0,1.13349]
[1780520389689,84.8,64906.13,3.2,0.00775,0.0,1.13602]
[1780520394724,84.8,64917.04,3.2,0.00781,0.0,1.14286]
[1780520399760,84.8,64917.71,3.2,0.00781,0.0,1.14329]
[1780520402722,84.8,64923.1,3.2,0.00783,0.0,1.14668]
[1780520407853,84.8,64918.41,3.2,0.00781,0.0,1.14373]
[1780520412889,84.8,64920.89,3.2,0.00782,0.0,1.14529]
[1780520417923,84.8,64921.07,3.2,0.00783,0.0,1.1454]
[1780520422958,84.8,64925.37,3.2,0.00785,0.0,1.14811]
[1780520425979,84.8,64909.15,3.2,0.00777,0.0,1.13791]
[1780520431014,84.8,64907.38,3.2,0.00775,0.0,1.13567]
[1780520436054,84.8,64899.06,3.2,0.00771,0.0,1.13047]
[1780520441089,84.8,64897.71,3.2,0.00771,0.0,1.12963]
[1780520446125,84.8,64888.46,3.2,0.00766,0.0,1.12388]
[1780520451160,84.8,64872.04,3.2,0.00759,0.0,1.11372]
[1780520456196,84.8,64878.85,3.2,0.00762,0.0,1.11792]
[1780520461234,84.8,64884.56,3.2,0.00765,0.0,1.12146]
[1780520466290,84.8,64897.9,3.2,0.00771,0.0,1.12975]
[1780520468302,84.8,64912.4,3.2,0.00778,0.0,1.13882]
[1780520473338,84.8,64906.59,3.2,0.00775,0.0,1.13518]
[1780520478373,84.8,64908.07,3.2,0.00776,0.0,1.1361]
[1780520483408,84.8,64923.97,3.2,0.00783,0.0,1.1461]
[1780520488443,84.8,64924.8,3.2,0.00784,0.0,1.14662]
[1780520493480,84.8,64911.32,3.2,0.00776,0.0,1.13701]
[1780520494408,84.8,64911.32,3.2,0.00776,0.0,1.13701]
[1780520495865,84.8,64899.7,3.2,0.00771,0.0,1.12975]
[1780520500524,84.8,64886.18,3.2,0.00765,0.0,1.12134]
[1780520501876,84.8,64890.44,3.2,0.00767,0.0,1.12399]
[1780520505579,84.8,64908.4,3.2,0.00775,0.0,1.13518]
[1780520510614,84.8,64914.32,3.2,0.00778,0.0,1.13889]
[1780520515648,84.8,64914.71,3.2,0.00778,0.0,1.13914]
[1780520520684,84.8,64916.97,3.2,0.00779,0.0,1.14056]
[1780520522153,84.8,64931.89,3.2,0.00786,0.0,1.14996]
[1780520524715,84.8,64951.88,3.2,0.00796,0.0,1.16266]
[1780520529755,84.8,64957.31,3.2,0.00798,0.0,1.16613]
[1780520532607,84.8,64966.31,3.2,0.00803,0.0,1.1719]
[1780520532784,84.8,64982.14,3.2,0.00811,0.0,1.1821]
[1780520533787,84.8,65008.29,3.2,0.00823,0.0,1.19911]
[1780520534624,84.8,65008.29,3.2,0.00823,0.0,1.19911]
[1780520534796,84.8,65040.86,3.2,0.0084,1e-05,1.22058]
[1780520535799,84.8,65061.58,3.2,0.0085,1e-05,1.23439]
[1780520536807,84.8,65078.43,3.2,0.00859,1e-05,1.24572]
[1780520538259,84.8,65078.43,3.2,0.00859,1e-05,1.24572]
[1780520538332,84.8,65079.33,3.2,0.00859,1e-05,1.24633]
[1780520538630,84.8,65079.33,3.2,0.00859,1e-05,1.24633]
[1780520539363,84.8,65079.33,3.2,0.00859,1e-05,1.24633]
[1780520538828,84.8,65088.88,3.2,0.00864,1e-05,1.25279]
[1780520539834,84.8,65090.01,3.2,0.00865,1e-05,1.25355]
[1780520540721,84.8,65090.01,3.2,0.00865,1e-05,1.25355]
[1780520541352,84.8,65093.53,3.2,0.00867,1e-05,1.25594]
[1780520542219,84.8,65093.53,3.2,0.00867,1e-05,1.25594]
[1780520542249,84.8,65096.96,3.2,0.00869,1e-05,1.25827]
[1780520543737,84.8,65103.31,3.2,0.00872,1e-05,1.2626]
[1780520543846,84.8,65103.31,3.2,0.00872,1e-05,1.2626]
[1780520544045,84.8,65103.31,3.2,0.00872,1e-05,1.2626]
[1780520544054,84.8,65105.26,3.2,0.00873,1e-05,1.26393]
[1780520545076,84.8,65105.26,3.2,0.00873,1e-05,1.26393]
[1780520545126,84.8,65109.07,3.2,0.00875,1e-05,1.26653]
[1780520545785,84.8,65109.07,3.2,0.00875,1e-05,1.26653]
[1780520545883,84.8,65107.12,3.2,0.00874,1e-05,1.2652]
[1780520547923,84.8,65107.61,3.2,0.00874,1e-05,1.26553]
[1780520547959,84.8,65114.46,3.2,0.00878,1e-05,1.27022]
[1780520548656,84.8,65114.46,3.2,0.00878,1e-05,1.27022]
[1780520549426,84.8,65125.84,3.2,0.00884,1e-05,1.27804]
[1780520549781,84.8,65125.84,3.2,0.00884,1e-05,1.27804]
[1780520550060,84.8,65128.77,3.2,0.00885,1e-05,1.28006]
[1780520551492,84.8,65137.07,3.2,0.0089,1e-05,1.28579]
[1780520552427,84.8,65141.58,3.2,0.00891,1e-05,1.28768]
[1780520552851,84.8,65141.58,3.2,0.00891,1e-05,1.28768]
[1780520552940,84.8,65155.48,3.2,0.00899,1e-05,1.29735]
[1780520554787,84.8,65158.96,3.2,0.009,1e-05,1.29977]
[1780520554952,84.8,65153.39,3.2,0.00897,1e-05,1.29589]
[1780520556170,84.8,65153.39,3.2,0.00897,1e-05,1.29589]
[1780520556223,84.8,65156.54,3.2,0.00899,1e-05,1.29808]
[1780520557176,84.8,65156.54,3.2,0.00899,1e-05,1.29808]
[1780520557225,84.8,65161.13,3.2,0.00902,1e-05,1.30129]
[1780520558289,84.8,65161.13,3.2,0.00902,1e-05,1.30129]
[1780520558381,84.8,65145.78,3.2,0.00893,1e-05,1.2906]
[1780520560033,84.8,65135.65,3.2,0.00888,1e-05,1.28358]
[1780520562565,84.8,65145.93,3.2,0.00893,1e-05,1.2907]
[1780520565320,84.8,65153.63,3.2,0.00898,1e-05,1.29606]
[1780520566809,84.8,65141.32,3.2,0.00891,1e-05,1.2875]
[1780520568325,84.8,65138.49,3.2,0.0089,1e-05,1.28554]
[1780520571833,84.8,65140.48,3.2,0.00891,1e-05,1.28692]
[1780520574415,84.8,65157.86,3.2,0.009,1e-05,1.29901]
[1780520584164,84.8,65137.03,3.2,0.00889,1e-05,1.28453]
[1780520589200,84.8,65133.99,3.2,0.00887,1e-05,1.28243]
[1780520594237,84.8,65144.74,3.2,0.00893,1e-05,1.28988]
[1780520599270,84.8,65148.01,3.2,0.00895,1e-05,1.29215]
[1780520604304,84.8,65152.5,3.2,0.00897,1e-05,1.29527]
[1780520609340,84.8,65164.94,3.2,0.00904,1e-05,1.30395]
[1780520611287,84.8,65168.31,3.2,0.00905,1e-05,1.30632]
[1780520611354,84.8,65185.13,3.2,0.00914,1e-05,1.3169]
[1780520611560,84.8,65185.13,3.2,0.00914,1e-05,1.3169]
[1780520612364,84.8,65201.7,3.2,0.00923,1e-05,1.32863]
[1780520612870,84.8,65201.7,3.2,0.00923,1e-05,1.32863]
[1780520613370,84.8,65203.88,3.2,0.00924,1e-05,1.33018]
[1780520613627,84.8,65203.88,3.2,0.00924,1e-05,1.33018]
[1780520614380,84.8,65210.43,3.2,0.00928,1e-05,1.33485]
[1780520614850,84.8,65210.43,3.2,0.00928,1e-05,1.33485]
[1780520615384,84.8,65217.02,3.2,0.00931,1e-05,1.33955]
[1780520615711,84.8,65217.02,3.2,0.00931,1e-05,1.33955]
[1780520616227,84.8,65217.02,3.2,0.00931,1e-05,1.33955]
[1780520616391,84.8,65238.1,3.2,0.00943,1e-05,1.3547]
[1780520617421,84.8,65238.1,3.2,0.00943,1e-05,1.3547]
[1780520617494,84.8,65249.15,3.2,0.00949,1e-05,1.3627]
[1780520619254,84.8,65249.45,3.2,0.00949,1e-05,1.36291]
[1780520619419,84.8,65238.4,3.2,0.00943,1e-05,1.35492]
[1780520620460,84.8,65238.4,3.2,0.00943,1e-05,1.35492]
[1780520621442,84.8,65245.71,3.2,0.00947,1e-05,1.3602]
[1780520622671,84.8,65236.58,3.2,0.00942,1e-05,1.3536]
[1780520623456,84.8,65231.23,3.2,0.00939,1e-05,1.34975]
[1780520624459,84.8,65231.23,3.2,0.00939,1e-05,1.34975]
[1780520624464,84.8,65231.53,3.2,0.00939,1e-05,1.34997]
[1780520627566,84.8,65239.84,3.2,0.00944,1e-05,1.35596]
[1780520628493,84.8,65247.39,3.2,0.00948,1e-05,1.36142]
[1780520628777,84.8,65247.39,3.2,0.00948,1e-05,1.36142]
[1780520629500,84.8,65251.1,3.2,0.0095,1e-05,1.36411]
[1780520632467,84.8,65253.41,3.2,0.00951,1e-05,1.36579]
[1780520632524,84.8,65261.61,3.2,0.00956,1e-05,1.37176]
[1780520634046,84.8,65273.92,3.2,0.00963,1e-05,1.38076]
[1780520634536,84.8,65278.29,3.2,0.00966,1e-05,1.38396]
[1780520639571,84.8,65290.59,3.2,0.00973,1e-05,1.39302]
[1780520644617,84.8,65299.06,3.2,0.00977,1e-05,1.39928]
[1780520647638,84.8,65282.98,3.2,0.00968,1e-05,1.38741]
[1780520652674,84.8,65272.85,3.2,0.00962,1e-05,1.37997]
[1780520657709,84.8,65279.45,3.2,0.00966,1e-05,1.38481]
[1780520662744,84.8,65293.16,3.2,0.00974,1e-05,1.39491]
[1780520667784,84.8,65297.44,3.2,0.00976,1e-05,1.39808]
[1780520670088,84.8,65294.7,3.2,0.00975,1e-05,1.39605]
[1780520672819,84.8,65279.78,3.2,0.00965,1e-05,1.38376]
[1780520677853,84.8,65263.23,3.2,0.00956,1e-05,1.37165]
[1780520682634,84.8,65250.96,3.2,0.00949,1e-05,1.36272]
[1780520682889,84.8,65233.61,3.2,0.0094,1e-05,1.35019]
[1780520684373,84.8,65233.61,3.2,0.0094,1e-05,1.35019]
[1780520684622,84.8,65233.61,3.2,0.0094,1e-05,1.35019]
[1780520684903,84.8,65210.48,3.2,0.00927,1e-05,1.33362]
[1780520686403,84.8,65210.48,3.2,0.00927,1e-05,1.33362]
[1780520689921,84.8,65216.31,3.2,0.0093,1e-05,1.33778]
[1780520692398,84.8,65218.79,3.2,0.00931,1e-05,1.33955]
[1780520698012,84.8,65204.83,3.2,0.00924,1e-05,1.32959]
[1780520703050,84.8,65216.51,3.2,0.0093,1e-05,1.33792]
[1780520707529,84.8,65216.12,3.2,0.0093,1e-05,1.33764]
[1780520709111,84.8,65249.04,3.2,0.00948,1e-05,1.36133]
[1780520711500,84.8,65262.85,3.2,0.00956,1e-05,1.37137]
[1780520711536,84.8,65278.87,3.2,0.00965,1e-05,1.38309]
[1780520717156,84.8,65293.44,3.2,0.00973,1e-05,1.39382]
[1780520722193,84.8,65304.19,3.2,0.00979,1e-05,1.40177]
[1780520727235,84.8,65317.38,3.2,0.00987,1e-05,1.41159]
[1780520731262,84.8,65333.44,3.2,0.00996,1e-05,1.42228]
[1780520731999,84.8,65333.44,3.2,0.00996,1e-05,1.42228]
[1780520733358,84.8,65339.81,3.2,0.00999,1e-05,1.42707]
[1780520734802,84.8,65341.74,3.2,0.01,1e-05,1.42852]
[1780520736365,84.8,65340.8,3.2,0.01,1e-05,1.42782]
[1780520736955,84.8,65343.0,3.2,0.01001,1e-05,1.42947]
[1780520738377,84.8,65342.37,3.2,0.01001,1e-05,1.429]
[1780520740537,84.8,65338.4,3.2,0.00998,1e-05,1.42601]
[1780520742396,84.8,65339.63,3.2,0.00999,1e-05,1.42693]
[1780520747255,84.8,65336.71,3.2,0.00997,1e-05,1.42474]
[1780520752408,84.8,65336.99,3.2,0.00998,1e-05,1.42495]
[1780520757455,84.8,65344.41,3.2,0.01002,1e-05,1.43054]
[1780520759036,84.8,65356.15,3.2,0.01009,1e-05,1.43941]
[1780520763739,84.8,65357.08,3.2,0.01009,1e-05,1.44011]
[1780520767642,84.8,65355.07,3.2,0.01008,1e-05,1.43859]
[1780520768750,84.8,65350.54,3.2,0.01006,1e-05,1.43516]
[1780520772084,84.8,65348.03,3.2,0.01004,1e-05,1.43327]
[1780520773775,84.8,65336.87,3.2,0.00998,1e-05,1.42486]
[1780520777669,84.8,65334.45,3.2,0.00996,1e-05,1.42304]
[1780520779050,84.8,65319.21,3.2,0.00987,1e-05,1.41163]
[1780520782661,84.8,65305.86,3.2,0.0098,1e-05,1.4017]
[1780520784071,84.8,65301.46,3.2,0.00977,1e-05,1.39844]
[1780520787078,84.8,65300.49,3.2,0.00976,1e-05,1.39772]
[1780520788239,84.8,65300.75,3.2,0.00977,1e-05,1.39791]
[1780520789108,84.8,65300.42,3.2,0.00976,1e-05,1.39767]
[1780520790355,84.8,65301.77,3.2,0.00977,1e-05,1.39867]
[1780520792912,84.8,65294.06,3.2,0.00972,1e-05,1.39166]
[1780520794365,84.8,65289.68,3.2,0.00969,1e-05,1.38844]
[1780520796573,84.8,65287.21,3.2,0.00968,1e-05,1.38662]
[1780520798391,84.8,65287.57,3.2,0.00968,1e-05,1.38688]
[1780520799640,84.8,65288.83,3.2,0.00969,1e-05,1.38781]
[1780520801541,84.8,65287.09,3.2,0.00968,1e-05,1.38653]
[1780520802013,84.8,65286.48,3.2,0.00968,1e-05,1.38608]
[1780520803457,84.8,65277.31,3.2,0.00962,1e-05,1.37935]
[1780520806179,84.8,65297.44,3.2,0.00974,1e-05,1.39416]
[1780520807433,84.8,65301.12,3.2,0.00976,1e-05,1.39688]
[1780520808948,84.8,65305.46,3.2,0.00978,1e-05,1.40009]
[1780520810447,84.8,65307.06,3.2,0.00979,1e-05,1.40128]
[1780520815914,84.8,65323.01,3.2,0.00989,1e-05,1.41315]
[1780520820949,84.8,65326.46,3.2,0.00991,1e-05,1.41573]
[1780520825984,84.8,65330.63,3.2,0.00993,1e-05,1.41885]
[1780520831019,84.8,65342.07,3.2,0.01,1e-05,1.42744]
[1780520836054,84.8,65341.56,3.2,0.00999,1e-05,1.42706]
[1780520841128,84.8,65339.4,3.2,0.00998,1e-05,1.42543]
[1780520841152,84.8,65358.79,3.2,0.0101,1e-05,1.44008]
[1780520843109,84.8,65373.71,3.2,0.01018,1e-05,1.45142]
[1780520843874,84.8,65373.71,3.2,0.01018,1e-05,1.45142]
[1780520845890,84.8,65375.2,3.2,0.01019,1e-05,1.45256]
[1780520847190,84.8,65379.99,3.2,0.01022,1e-05,1.45622]
[1780520848400,84.8,65387.78,3.2,0.01027,1e-05,1.46219]
[1780520850199,84.8,65383.27,3.2,0.01024,1e-05,1.45873]
[1780520852147,84.8,65397.15,3.2,0.01032,1e-05,1.46804]
[1780520853230,84.8,65404.12,3.2,0.01036,1e-05,1.47341]
[1780520855205,84.8,65407.69,3.2,0.01038,1e-05,1.47617]
[1780520856614,84.8,65416.84,3.2,0.01043,1e-05,1.48326]
[1780520858332,84.8,65432.58,3.2,0.01053,1e-05,1.49552]
[1780520860232,84.8,65459.32,3.2,0.0107,1e-05,1.51652]
[1780520863067,84.8,65455.65,3.2,0.01067,1e-05,1.51363]
[1780520864483,84.8,65456.61,3.2,0.01068,1e-05,1.51438]
[1780520866085,84.8,65461.04,3.2,0.01071,1e-05,1.51788]
[1780520868117,84.8,65460.37,3.2,0.0107,1e-05,1.51735]
[1780520869749,84.8,65456.84,3.2,0.01068,1e-05,1.51457]
[1780520872057,84.8,65452.06,3.2,0.01065,1e-05,1.5108]
[1780520873765,84.8,65449.16,3.2,0.01063,1e-05,1.50851]
[1780520875798,84.8,65448.76,3.2,0.01063,1e-05,1.5082]
[1780520879398,84.8,65431.3,3.2,0.01052,1e-05,1.49452]
[1780520884433,84.8,65418.77,3.2,0.01045,1e-05,1.48476]
[1780520889469,84.8,65431.75,3.2,0.01053,1e-05,1.49487]
[1780520894506,84.8,65448.01,3.2,0.01063,1e-05,1.50761]
[1780520899541,84.8,65456.71,3.2,0.01068,1e-05,1.51446]
[1780520904588,84.8,65458.19,3.2,0.01069,1e-05,1.51563]
[1780520909612,84.8,65463.17,3.2,0.01072,1e-05,1.51957]
[1780520913640,84.8,65448.72,3.2,0.01062,1e-05,1.50679]
[1780520915425,84.8,65453.43,3.2,0.01065,1e-05,1.51049]
[1780520915654,84.8,65468.96,3.2,0.01075,1e-05,1.52276]
[1780520918327,84.8,65476.79,3.2,0.0108,1e-05,1.52898]
[1780520920460,84.8,65463.94,3.2,0.01071,1e-05,1.51879]
[1780520922559,84.8,65467.63,3.2,0.01074,1e-05,1.52171]
[1780520923797,84.8,65460.22,3.2,0.01069,1e-05,1.51585]
[1780520926807,84.8,65461.16,3.2,0.0107,1e-05,1.51659]
[1780520932784,84.8,65455.75,3.2,0.01066,1e-05,1.51232]
[1780520937820,84.8,65460.83,3.2,0.0107,1e-05,1.51633]
[1780520942858,84.8,65473.59,3.2,0.01078,1e-05,1.52644]
[1780520947898,84.8,65466.02,3.2,0.01073,1e-05,1.52044]
[1780520952933,84.8,65466.02,3.2,0.01073,1e-05,1.52044]
[1780520957973,84.8,65476.7,3.2,0.01079,1e-05,1.52891]
[1780520963008,84.8,65474.08,3.2,0.01078,1e-05,1.52683]
[1780520968046,84.8,65468.31,3.2,0.01074,1e-05,1.52225]
[1780520973082,84.8,65462.2,3.2,0.01069,1e-05,1.51603]
[1780520978117,84.8,65460.24,3.2,0.01068,1e-05,1.51448]
[1780520981138,84.8,65441.93,3.2,0.01057,1e-05,1.50008]
[1780520986173,84.8,65437.25,3.2,0.01054,1e-05,1.49642]
[1780520991208,84.8,65435.36,3.2,0.01053,1e-05,1.49494]
[1780520996243,84.8,65434.74,3.2,0.01053,1e-05,1.49446]
[1780521001278,84.8,65428.22,3.2,0.01049,1e-05,1.48937]
[1780521003297,84.8,65410.14,3.2,0.01038,1e-05,1.47534]
[1780521008328,84.8,65411.64,3.2,0.01038,1e-05,1.4765]
[1780521012225,84.8,65410.5,3.2,0.01038,1e-05,1.47562]
[1780521013671,84.8,65396.93,3.2,0.0103,1e-05,1.46516]
[1780521013757,84.8,65380.78,3.2,0.0102,1e-05,1.45278]
[1780521016595,84.8,65375.58,3.2,0.01017,1e-05,1.44882]
[1780521018767,84.8,65364.79,3.2,0.0101,1e-05,1.44061]
[1780521018780,84.8,65349.99,3.2,0.01002,1e-05,1.42942]
[1780521019826,84.8,65349.99,3.2,0.01002,1e-05,1.42942]
[1780521021207,84.8,65332.8,3.2,0.00992,1e-05,1.41651]
[1780521022882,84.8,65324.96,3.2,0.00987,1e-05,1.41065]
[1780521024215,84.8,65324.42,3.2,0.00987,1e-05,1.41025]
[1780521025974,84.8,65326.17,3.2,0.00988,1e-05,1.41156]
[1780521028240,84.8,65320.2,3.2,0.00984,1e-05,1.40711]
[1780521030273,84.8,65318.77,3.2,0.00983,1e-05,1.40604]
[1780521035543,84.8,65320.96,3.2,0.00984,1e-05,1.40636]
[1780521040578,84.8,65317.63,3.2,0.00982,1e-05,1.40388]
[1780521045615,84.8,65314.66,3.2,0.0098,1e-05,1.40167]
[1780521050651,84.8,65304.03,3.2,0.00974,1e-05,1.3938]
[1780521055687,84.8,65302.99,3.2,0.00973,1e-05,1.39303]
[1780521059843,84.8,65300.15,3.2,0.00972,1e-05,1.39094]
[1780521059853,84.8,65300.15,3.2,0.00972,1e-05,1.39094]
[1780521060861,84.8,65264.37,3.2,0.00952,1e-05,1.36474]
[1780521062913,84.8,65262.97,3.2,0.00951,1e-05,1.36372]
[1780521063299,84.8,65275.03,3.2,0.00958,1e-05,1.3725]
[1780521064942,84.8,65279.29,3.2,0.0096,1e-05,1.37562]
[1780521066147,84.8,65290.81,3.2,0.00966,1e-05,1.38406]
[1780521067941,84.8,65296.69,3.2,0.0097,1e-05,1.38839]
[1780521069967,84.8,65293.28,3.2,0.00968,1e-05,1.38588]
[1780521075220,84.8,65288.65,3.2,0.00965,1e-05,1.38247]
[1780521077987,84.8,65271.27,3.2,0.00955,1e-05,1.36976]
[1780521083022,84.8,65278.78,3.2,0.0096,1e-05,1.37524]
[1780521088057,84.8,65273.83,3.2,0.00957,1e-05,1.37163]
[1780521093092,84.8,65280.91,3.2,0.0096,1e-05,1.3755]
[1780521098127,84.8,65278.84,3.2,0.00959,1e-05,1.37399]
[1780521103164,84.8,65274.68,3.2,0.00956,1e-05,1.37096]
[1780521108200,84.8,65280.69,3.2,0.0096,1e-05,1.37534]
[1780521113234,84.8,65281.54,3.2,0.0096,1e-05,1.37597]
[1780521117263,84.8,65265.61,3.2,0.00951,1e-05,1.36435]
[1780521122307,84.8,65271.53,3.2,0.00955,1e-05,1.36866]
[1780521127343,84.8,65279.54,3.2,0.00959,1e-05,1.3745]
[1780521132380,84.8,65285.82,3.2,0.00963,1e-05,1.3791]
[1780521137417,84.8,65296.92,3.2,0.00969,1e-05,1.38725]
[1780521142452,84.8,65297.37,3.2,0.00969,1e-05,1.38758]
[1780521147487,84.8,65295.94,3.2,0.00969,1e-05,1.38653]
[1780521151515,84.8,65312.52,3.2,0.00977,1e-05,1.39746]
[1780521156550,84.8,65324.37,3.2,0.00984,1e-05,1.40626]
[1780521158563,84.8,65338.81,3.2,0.00992,1e-05,1.41704]
[1780521163599,84.8,65344.02,3.2,0.00995,1e-05,1.42095]
[1780521168634,84.8,65344.51,3.2,0.00996,1e-05,1.42132]
[1780521171156,84.8,65343.44,3.2,0.00995,1e-05,1.42051]
[1780521172826,84.8,65359.03,3.2,0.01004,1e-05,1.43225]
[1780521173117,84.8,65382.47,3.2,0.01018,1e-05,1.45004]
[1780521174683,84.8,65400.62,3.2,0.01029,1e-05,1.46393]
[1780521175611,84.8,65400.62,3.2,0.01029,1e-05,1.46393]
[1780521180727,84.8,65403.12,3.2,0.01031,1e-05,1.46586]
[1780521185762,84.8,65392.14,3.2,0.01024,1e-05,1.45743]
[1780521190797,84.8,65383.85,3.2,0.01019,1e-05,1.45109]
[1780521195915,84.8,65375.18,3.2,0.01014,1e-05,1.44449]
[1780521197846,84.8,65354.15,3.2,0.01001,1e-05,1.42857]
[1780521198798,84.8,65354.15,3.2,0.01001,1e-05,1.42857]
[1780521200822,84.8,65349.25,3.2,0.00998,1e-05,1.42488]
[1780521202732,84.8,65349.79,3.2,0.00999,1e-05,1.42528]
[1780521203810,84.8,65350.87,3.2,0.00999,1e-05,1.4261]
[1780521204354,84.8,65350.87,3.2,0.00999,1e-05,1.4261]
[1780521205825,84.8,65361.4,3.2,0.01006,1e-05,1.43404]
[1780521206854,84.8,65369.36,3.2,0.0101,1e-05,1.44007]
[1780521208494,84.8,65353.03,3.2,0.01001,1e-05,1.42772]
[1780521211423,84.8,65351.27,3.2,0.01,1e-05,1.4264]
[1780521212629,84.8,65355.28,3.2,0.01001,1e-05,1.42809]
[1780521215424,84.8,65360.54,3.2,0.01004,1e-05,1.43206]
[1780521216686,84.8,65362.0,3.2,0.01005,1e-05,1.43316]
[1780521219706,84.8,65366.22,3.2,0.01008,1e-05,1.43635]
[1780521225041,84.8,65377.27,3.2,0.01014,1e-05,1.44474]
[1780521230078,84.8,65368.53,3.2,0.01009,1e-05,1.4381]
[1780521235113,84.8,65361.91,3.2,0.01005,1e-05,1.43309]
[1780521240148,84.8,65363.61,3.2,0.01006,1e-05,1.43438]
[1780521245183,84.8,65358.96,3.2,0.01003,1e-05,1.43086]
[1780521250218,84.8,65360.96,3.2,0.01004,1e-05,1.43237]
[1780521255253,84.8,65361.48,3.2,0.01005,1e-05,1.43277]
[1780521260289,84.8,65366.9,3.2,0.01008,1e-05,1.43687]
[1780521265324,84.8,65363.18,3.2,0.01006,1e-05,1.43405]
[1780521270359,84.8,65353.28,3.2,0.01,1e-05,1.42658]
[1780521275395,84.8,65358.28,3.2,0.01002,1e-05,1.42902]
[1780521280430,84.8,65359.55,3.2,0.01003,1e-05,1.42998]
[1780521285465,84.8,65353.09,3.2,0.00999,1e-05,1.42511]
[1780521290500,84.8,65344.52,3.2,0.00994,1e-05,1.41867]
[1780521295536,84.8,65332.25,3.2,0.00987,1e-05,1.4095]
[1780521300583,84.8,65323.71,3.2,0.00982,1e-05,1.40314]
[1780521305618,84.8,65321.24,3.2,0.0098,1e-05,1.4013]
[1780521308654,84.8,65340.08,3.2,0.00991,1e-05,1.41535]
[1780521313699,84.8,65344.08,3.2,0.00994,1e-05,1.41834]
[1780521316805,84.8,65356.93,3.2,0.01001,1e-05,1.428]
[1780521318185,84.8,65367.43,3.2,0.01007,1e-05,1.43593]
[1780521320754,84.8,65375.32,3.2,0.01012,1e-05,1.44191]
[1780521322208,84.8,65373.96,3.2,0.01011,1e-05,1.44088]
[1780521325204,84.8,65367.64,3.2,0.01008,1e-05,1.43609]
[1780521330842,84.8,65371.55,3.2,0.0101,1e-05,1.43905]
[1780521335877,84.8,65387.49,3.2,0.01018,1e-05,1.44983]
[1780521340915,84.8,65387.94,3.2,0.01019,1e-05,1.45018]
[1780521345951,84.8,65381.77,3.2,0.01015,1e-05,1.44547]
[1780521350985,84.8,65397.91,3.2,0.01025,1e-05,1.4578]
[1780521356021,84.8,65410.38,3.2,0.01032,1e-05,1.46738]
[1780521361056,84.8,65411.47,3.2,0.01033,1e-05,1.46822]
[1780521366113,84.8,65404.72,3.2,0.01029,1e-05,1.46302]
[1780521371153,84.8,65396.96,3.2,0.01024,1e-05,1.45707]
[1780521376191,84.8,65407.59,3.2,0.0103,1e-05,1.46523]
[1780521381225,84.8,65405.68,3.2,0.01029,1e-05,1.46376]
[1780521386261,84.8,65400.89,3.2,0.01026,1e-05,1.46008]
[1780521388962,84.8,65390.51,3.2,0.0102,1e-05,1.45214]
[1780521390386,84.8,65387.02,3.2,0.01018,1e-05,1.44947]
[1780521390425,84.8,65387.02,3.2,0.01018,1e-05,1.44947]
[1780521391385,84.8,65384.55,3.2,0.01017,1e-05,1.44759]
[1780521393418,84.8,65384.91,3.2,0.01016,1e-05,1.44652]
[1780521399352,84.8,65383.03,3.2,0.01015,1e-05,1.44509]
[1780521404389,84.8,65400.99,3.2,0.01026,1e-05,1.45881]
[1780521409424,84.8,65400.45,3.2,0.01025,1e-05,1.45839]
[1780521414459,84.8,65393.59,3.2,0.01021,1e-05,1.45314]
[1780521419494,84.8,65394.64,3.2,0.01022,1e-05,1.45395]
[1780521424529,84.8,65395.62,3.2,0.01022,1e-05,1.4547]
[1780521429564,84.8,65385.88,3.2,0.01016,1e-05,1.44726]
[1780521434601,84.8,65400.25,3.2,0.01025,1e-05,1.45824]
[1780521439637,84.8,65416.57,3.2,0.01035,1e-05,1.47079]
[1780521444672,84.8,65421.53,3.2,0.01038,1e-05,1.47462]
[1780521449712,84.8,65423.58,3.2,0.01039,1e-05,1.47621]
[1780521454748,84.8,65435.59,3.2,0.01046,1e-05,1.48416]
[1780521459783,84.8,65431.83,3.2,0.01043,1e-05,1.48124]
[1780521461797,84.8,65413.88,3.2,0.01032,1e-05,1.46736]
[1780521466832,84.8,65422.29,3.2,0.01037,1e-05,1.47385]
[1780521471867,84.8,65420.01,3.2,0.01036,1e-05,1.47209]
[1780521476902,84.8,65412.75,3.2,0.01032,1e-05,1.46649]
[1780521481939,84.8,65421.58,3.2,0.01037,1e-05,1.4733]
[1780521484016,84.8,65431.18,3.2,0.01043,1e-05,1.48073]
[1780521485411,84.8,65442.22,3.2,0.0105,1e-05,1.48932]
[1780521487496,84.8,65451.63,3.2,0.01055,1e-05,1.49667]
[1780521489682,84.8,65463.33,3.2,0.01063,1e-05,1.50584]
[1780521492691,84.8,65479.09,3.2,0.01072,1e-05,1.51828]
[1780521498049,84.8,65472.15,3.2,0.01068,1e-05,1.51279]
[1780521503084,84.8,65467.05,3.2,0.01065,1e-05,1.50877]
[1780521508119,84.8,65478.62,3.2,0.01072,1e-05,1.5179]
[1780521513154,84.8,65481.15,3.2,0.01073,1e-05,1.51852]
[1780521518193,84.8,65479.35,3.2,0.01072,1e-05,1.51709]
[1780521523228,84.8,65483.27,3.2,0.01074,1e-05,1.5202]
[1780521528263,84.8,65472.43,3.2,0.01067,1e-05,1.51163]
[1780521533298,84.8,65470.45,3.2,0.01066,1e-05,1.51007]
[1780521536319,84.8,65456.02,3.2,0.01057,1e-05,1.49873]
[1780521541354,84.8,65455.37,3.2,0.01057,1e-05,1.49822]
[1780521546392,84.8,65454.77,3.2,0.01056,1e-05,1.49775]
[1780521551429,84.8,65457.62,3.2,0.01058,1e-05,1.49998]
[1780521556465,84.8,65456.74,3.2,0.01058,1e-05,1.49929]
[1780521561500,84.8,65455.87,3.2,0.01057,1e-05,1.49861]
[1780521567542,84.8,65456.16,3.2,0.01057,1e-05,1.49884]
[1780521572578,84.8,65456.71,3.2,0.01057,1e-05,1.49789]
[1780521577613,84.8,65444.29,3.2,0.01049,1e-05,1.48819]
[1780521582648,84.8,65456.61,3.2,0.01057,1e-05,1.49781]
[1780521587683,84.8,65458.15,3.2,0.01057,1e-05,1.49902]
[1780521591711,84.8,65443.75,3.2,0.01049,1e-05,1.48777]
[1780521596745,84.8,65443.6,3.2,0.01049,1e-05,1.48765]
[1780521601781,84.8,65437.04,3.2,0.01045,1e-05,1.48255]
[1780521606817,84.8,65428.97,3.2,0.0104,1e-05,1.47629]
[1780521611852,84.8,65412.21,3.2,0.0103,1e-05,1.46336]
[1780521616887,84.8,65411.0,3.2,0.01029,1e-05,1.46243]
[1780521621922,84.8,65391.07,3.2,0.01017,1e-05,1.44718]
[1780521626957,84.8,65396.04,3.2,0.0102,1e-05,1.45097]
[1780521631992,84.8,65390.38,3.2,0.01016,1e-05,1.44531]
[1780521637028,84.8,65381.23,3.2,0.0101,1e-05,1.43836]
[1780521642068,84.8,65369.31,3.2,0.01003,1e-05,1.42934]
[1780521647106,84.8,65381.73,3.2,0.0101,1e-05,1.43874]
[1780521652141,84.8,65381.06,3.2,0.0101,1e-05,1.43823]
[1780521656173,84.8,65397.67,3.2,0.0102,1e-05,1.45087]
[1780521661209,84.8,65405.79,3.2,0.01025,1e-05,1.45708]
[1780521666244,84.8,65412.68,3.2,0.01029,1e-05,1.46237]
[1780521671279,84.8,65425.87,3.2,0.01037,1e-05,1.47253]
[1780521674574,84.8,65426.33,3.2,0.01037,1e-05,1.47288]
[1780521680342,84.8,65439.9,3.2,0.01045,1e-05,1.4834]
[1780521685380,84.8,65434.15,3.2,0.01042,1e-05,1.47894]
[1780521690412,84.8,65442.58,3.2,0.01047,1e-05,1.48549]
[1780521696454,84.8,65444.16,3.2,0.01047,1e-05,1.48534]
[1780521701503,84.8,65433.86,3.2,0.01041,1e-05,1.47735]
[1780521706543,84.8,65438.64,3.2,0.01044,1e-05,1.48105]
[1780521711578,84.8,65440.99,3.2,0.01045,1e-05,1.48288]
[1780521716613,84.8,65441.08,3.2,0.01045,1e-05,1.48295]
[1780521721648,84.8,65440.4,3.2,0.01045,1e-05,1.48242]
[1780521726683,84.8,65442.91,3.2,0.01046,1e-05,1.48437]
[1780521731718,84.8,65452.05,3.2,0.01052,1e-05,1.49149]
[1780521736753,84.8,65458.28,3.2,0.01056,1e-05,1.49636]
[1780521741788,84.8,65466.21,3.2,0.01061,1e-05,1.50258]
[1780521746823,84.8,65466.8,3.2,0.01061,1e-05,1.50304]
[1780521750853,84.8,65483.7,3.2,0.01071,1e-05,1.51636]
[1780521755888,84.8,65489.58,3.2,0.01074,1e-05,1.51963]
[1780521760923,84.8,65489.59,3.2,0.01074,1e-05,1.51963]
[1780521765958,84.8,65491.28,3.2,0.01075,1e-05,1.52097]
[1780521770993,84.8,65493.41,3.2,0.01077,1e-05,1.52266]
[1780521776028,84.8,65489.19,3.2,0.01074,1e-05,1.51932]
[1780521781064,84.8,65480.28,3.2,0.01068,1e-05,1.51227]
[1780521786101,84.8,65481.28,3.2,0.01069,1e-05,1.51306]
[1780521791136,84.8,65479.99,3.2,0.01068,1e-05,1.51204]
[1780521796171,84.8,65475.4,3.2,0.01065,1e-05,1.50842]
[1780521801206,84.8,65474.2,3.2,0.01065,1e-05,1.50748]
[1780521806241,84.8,65468.09,3.2,0.01061,1e-05,1.50267]
[1780521811276,84.8,65471.53,3.2,0.01062,1e-05,1.50399]
[1780521817039,84.8,65471.28,3.2,0.01062,1e-05,1.5038]
[1780521818325,84.8,65455.51,3.2,0.01052,1e-05,1.49145]
[1780521823360,84.8,65445.9,3.2,0.01046,1e-05,1.48396]
[1780521827391,84.8,65439.67,3.2,0.01042,1e-05,1.47912]
[1780521829145,84.8,65424.32,3.2,0.01033,1e-05,1.46725]
[1780521830465,84.8,65422.39,3.2,0.01032,1e-05,1.46576]
[1780521834478,84.8,65424.68,3.2,0.01033,1e-05,1.46753]
[1780521840492,84.8,65436.59,3.2,0.01041,1e-05,1.47673]
[1780521845532,84.8,65437.95,3.2,0.01041,1e-05,1.47779]
[1780521850567,84.8,65443.96,3.2,0.01045,1e-05,1.48245]
[1780521855602,84.8,65445.01,3.2,0.01046,1e-05,1.48327]
[1780521860637,84.8,65444.12,3.2,0.01045,1e-05,1.48257]
[1780521865673,84.8,65441.38,3.2,0.01043,1e-05,1.48045]
[1780521870708,84.8,65444.54,3.2,0.01045,1e-05,1.4829]
[1780521875744,84.8,65444.3,3.2,0.01044,1e-05,1.48134]
[1780521881786,84.8,65444.44,3.2,0.01044,1e-05,1.48145]
[1780521886822,84.8,65440.67,3.2,0.01042,1e-05,1.47853]
[1780521887833,84.8,65426.44,3.2,0.01033,1e-05,1.46753]
[1780521892867,84.8,65435.38,3.2,0.01039,1e-05,1.47443]
[1780521897902,84.8,65441.84,3.2,0.01043,1e-05,1.47943]
[1780521901944,84.8,65467.3,3.2,0.01058,1e-05,1.49929]
[1780521902415,84.8,65467.3,3.2,0.01058,1e-05,1.49929]
[1780521902952,84.8,65483.87,3.2,0.01069,1e-05,1.51233]
[1780521904217,84.8,65490.17,3.2,0.01073,1e-05,1.51731]
[1780521906241,84.8,65491.72,3.2,0.01074,1e-05,1.51854]
[1780521912015,84.8,65488.03,3.2,0.01071,1e-05,1.51562]
[1780521917050,84.8,65473.13,3.2,0.01062,1e-05,1.50387]
[1780521920086,84.8,65478.11,3.2,0.01065,1e-05,1.50779]
[1780521925106,84.8,65459.44,3.2,0.01054,1e-05,1.49314]
[1780521925270,84.8,65459.44,3.2,0.01054,1e-05,1.49314]
[1780521926113,84.8,65440.2,3.2,0.01042,1e-05,1.47816]
[1780521926608,84.8,65440.2,3.2,0.01042,1e-05,1.47816]
[1780521929609,84.8,65439.38,3.2,0.01041,1e-05,1.47753]
[1780521935176,84.8,65444.2,3.2,0.01043,1e-05,1.4799]
[1780521940210,84.8,65436.56,3.2,0.01039,1e-05,1.47398]
[1780521945247,84.8,65430.87,3.2,0.01035,1e-05,1.46958]
[1780521950291,84.8,65420.41,3.2,0.01029,1e-05,1.46153]
[1780521955324,84.8,65410.58,3.2,0.01023,1e-05,1.45399]
[1780521960361,84.8,65392.24,3.2,0.01012,1e-05,1.44001]
[1780521963385,84.8,65413.51,3.2,0.01025,1e-05,1.45623]
[1780521968421,84.8,65408.1,3.2,0.01021,1e-05,1.45209]
[1780521971442,84.8,65422.55,3.2,0.0103,1e-05,1.46317]
[1780521973456,84.8,65442.01,3.2,0.01042,1e-05,1.4782]
[1780521978491,84.8,65430.08,3.2,0.01035,1e-05,1.46897]
[1780521983526,84.8,65417.84,3.2,0.01027,1e-05,1.45955]
[1780521988562,84.8,65420.95,3.2,0.01029,1e-05,1.46194]
[1780521993597,84.8,65428.27,3.2,0.01033,1e-05,1.46622]
[1780521998632,84.8,65427.91,3.2,0.01032,1e-05,1.46594]
[1780522000995,84.8,65428.1,3.2,0.01033,1e-05,1.46609]
[1780522001639,84.8,65436.81,3.2,0.01038,1e-05,1.47281]
[1780522001654,84.8,65460.7,3.2,0.01052,1e-05,1.49137]
[1780522003449,84.8,65459.19,3.2,0.01052,1e-05,1.49019]
[1780522003668,84.8,65455.29,3.2,0.01049,1e-05,1.48715]
[1780522004874,84.8,65455.29,3.2,0.01049,1e-05,1.48715]
[1780522005059,84.8,65458.75,3.2,0.01051,1e-05,1.48985]
[1780522005877,84.8,65458.75,3.2,0.01051,1e-05,1.48985]
[1780522005987,84.8,65457.85,3.2,0.01051,1e-05,1.48915]
[1780522007091,84.8,65457.85,3.2,0.01051,1e-05,1.48915]
[1780522007174,84.8,65466.37,3.2,0.01056,1e-05,1.4958]
[1780522010094,84.8,65469.95,3.2,0.01058,1e-05,1.49861]
[1780522015752,84.8,65462.77,3.2,0.01054,1e-05,1.49299]
[1780522016949,84.8,65462.77,3.2,0.01054,1e-05,1.49299]
[1780522020788,84.8,65480.25,3.2,0.01065,1e-05,1.5067]
[1780522025822,84.8,65488.53,3.2,0.0107,1e-05,1.51323]
[1780522030858,84.8,65486.63,3.2,0.01068,1e-05,1.51173]
[1780522035893,84.8,65491.11,3.2,0.01071,1e-05,1.51527]
[1780522040932,84.8,65499.01,3.2,0.01076,1e-05,1.52153]
[1780522041930,84.8,65499.01,3.2,0.01076,1e-05,1.52153]
[1780522046974,84.8,65501.22,3.2,0.01078,1e-05,1.52328]
[1780522052014,84.8,65496.88,3.2,0.01074,1e-05,1.51844]
[1780522054026,84.8,65480.27,3.2,0.01064,1e-05,1.50533]
[1780522054950,84.8,65480.27,3.2,0.01064,1e-05,1.50533]
[1780522055033,84.8,65461.85,3.2,0.01052,1e-05,1.49089]
[1780522056357,84.8,65458.31,3.2,0.0105,1e-05,1.48813]
[1780522059362,84.8,65466.91,3.2,0.01055,1e-05,1.49485]
[1780522065103,84.8,65468.7,3.2,0.01056,1e-05,1.49625]
[1780522070139,84.8,65459.33,3.2,0.01051,1e-05,1.48893]
[1780522075174,84.8,65458.03,3.2,0.0105,1e-05,1.48791]
[1780522080209,84.8,65460.2,3.2,0.01051,1e-05,1.48961]
[1780522082399,84.8,65460.27,3.2,0.01051,1e-05,1.48966]
[1780522088268,84.8,65458.96,3.2,0.0105,1e-05,1.48864]
[1780522093305,84.8,65459.57,3.2,0.01051,1e-05,1.48911]
[1780522098342,84.8,65458.6,3.2,0.0105,1e-05,1.48836]
[1780522103388,84.8,65447.92,3.2,0.01044,1e-05,1.48005]
[1780522108423,84.8,65450.74,3.2,0.01045,1e-05,1.48224]
[1780522113458,84.8,65451.67,3.2,0.01045,1e-05,1.48159]
[1780522118493,84.8,65447.57,3.2,0.01043,1e-05,1.47841]
[1780522123528,84.8,65447.95,3.2,0.01043,1e-05,1.4787]
[1780522128563,84.8,65447.63,3.2,0.01043,1e-05,1.47845]
[1780522133598,84.8,65447.95,3.2,0.01043,1e-05,1.4787]
[1780522138633,84.8,65450.28,3.2,0.01044,1e-05,1.48051]
[1780522143668,84.8,65456.05,3.2,0.01048,1e-05,1.485]
[1780522148703,84.8,65454.48,3.2,0.01047,1e-05,1.48378]
[1780522156759,84.8,65453.3,3.2,0.01046,1e-05,1.48286]
[1780522161797,84.8,65452.44,3.2,0.01046,1e-05,1.48219]
[1780522166832,84.8,65451.91,3.2,0.01045,1e-05,1.48178]
[1780522171877,84.8,65453.27,3.2,0.01045,1e-05,1.48146]
[1780522176911,84.8,65451.85,3.2,0.01044,1e-05,1.48036]
[1780522181949,84.8,65451.7,3.2,0.01044,1e-05,1.48024]
[1780522186983,84.8,65451.56,3.2,0.01044,1e-05,1.48014]
[1780522192018,84.8,65451.78,3.2,0.01044,1e-05,1.48031]
[1780522197053,84.8,65453.3,3.2,0.01045,1e-05,1.48149]
[1780522200555,84.8,65440.94,3.2,0.01038,1e-05,1.47191]
[1780522201607,84.8,65410.01,3.2,0.01019,1e-05,1.44815]
[1780522202242,84.8,65410.01,3.2,0.01019,1e-05,1.44815]
[1780522204632,84.8,65426.28,3.2,0.01029,1e-05,1.46061]
[1780522204939,84.8,65426.28,3.2,0.01029,1e-05,1.46061]
[1780522206237,84.8,65434.82,3.2,0.01034,1e-05,1.46718]
[1780522208628,84.8,65442.01,3.2,0.01038,1e-05,1.47273]
[1780522210259,84.8,65457.34,3.2,0.01048,1e-05,1.48463]
[1780522212336,84.8,65458.85,3.2,0.01048,1e-05,1.4858]
[1780522217742,84.8,65459.65,3.2,0.01049,1e-05,1.48643]
[1780522222777,84.8,65458.02,3.2,0.01048,1e-05,1.48516]
[1780522227812,84.8,65462.28,3.2,0.01051,1e-05,1.48848]
[1780522232847,84.8,65462.36,3.2,0.0105,1e-05,1.48716]
[1780522235841,84.8,65463.51,3.2,0.0105,1e-05,1.48806]
[1780522235870,84.8,65477.9,3.2,0.01059,1e-05,1.49932]
[1780522239867,84.8,65489.25,3.2,0.01066,1e-05,1.50824]
[1780522240343,84.8,65489.96,3.2,0.01067,1e-05,1.5088]
[1780522243329,84.8,65493.73,3.2,0.01069,1e-05,1.51178]
[1780522244698,84.8,65494.31,3.2,0.01069,1e-05,1.51223]
[1780522246343,84.8,65498.71,3.2,0.01072,1e-05,1.51571]
[1780522248386,84.8,65502.31,3.2,0.01074,1e-05,1.51856]
[1780522253997,84.8,65497.13,3.2,0.01071,1e-05,1.51446]
[1780522259035,84.8,65504.8,3.2,0.01076,1e-05,1.52054]
[1780522264075,84.8,65508.95,3.2,0.01079,1e-05,1.52383]
[1780522269110,84.8,65507.18,3.2,0.01077,1e-05,1.52243]
[1780522274145,84.8,65501.12,3.2,0.01074,1e-05,1.51762]
[1780522276159,84.8,65486.15,3.2,0.01064,1e-05,1.5058]
[1780522281194,84.8,65496.66,3.2,0.01071,1e-05,1.51409]
[1780522285223,84.8,65481.71,3.2,0.01062,1e-05,1.50231]
[1780522290269,84.8,65485.68,3.2,0.01064,1e-05,1.50543]
[1780522291286,84.8,65485.68,3.2,0.01064,1e-05,1.50543]
[1780522293659,84.8,65494.34,3.2,0.01069,1e-05,1.51087]
[1780522296705,84.8,65493.38,3.2,0.01068,1e-05,1.51011]
[1780522302354,84.8,65492.01,3.2,0.01067,1e-05,1.50903]
[1780522307389,84.8,65492.18,3.2,0.01067,1e-05,1.50916]
[1780522312425,84.8,65501.82,3.2,0.01073,1e-05,1.51678]
[1780522317459,84.8,65501.77,3.2,0.01073,1e-05,1.51674]
[1780522321222,84.8,65500.9,3.2,0.01073,1e-05,1.51605]
[1780522323931,84.8,65512.08,3.2,0.0108,1e-05,1.52492]
[1780522326390,84.8,65512.41,3.2,0.0108,1e-05,1.52518]
[1780522326524,84.8,65535.65,3.2,0.01094,1e-05,1.54376]
[1780522328544,84.8,65517.0,3.2,0.01083,1e-05,1.52884]
[1780522329554,84.8,65517.0,3.2,0.01083,1e-05,1.52884]
[1780522332619,84.8,65511.13,3.2,0.01079,1e-05,1.52417]
[1780522338617,84.8,65518.16,3.2,0.01083,1e-05,1.52976]
[1780522343652,84.8,65508.15,3.2,0.01077,1e-05,1.5218]
[1780522348687,84.8,65518.55,3.2,0.01084,1e-05,1.53007]
[1780522353722,84.8,65526.92,3.2,0.01088,1e-05,1.53535]
[1780522358757,84.8,65530.8,3.2,0.0109,1e-05,1.53846]
[1780522359786,84.8,65530.8,3.2,0.0109,1e-05,1.53846]
[1780522363571,84.8,65550.96,3.2,0.01103,1e-05,1.55467]
[1780522366578,84.8,65547.15,3.2,0.01101,1e-05,1.5516]
[1780522371851,84.8,65537.48,3.2,0.01095,1e-05,1.54381]
[1780522376885,84.8,65542.87,3.2,0.01098,1e-05,1.54815]
[1780522381921,84.8,65535.12,3.2,0.01093,1e-05,1.54192]
[1780522387013,84.8,65533.71,3.2,0.01092,1e-05,1.54079]
[1780522390121,84.8,65532.28,3.2,0.01091,1e-05,1.53964]
[1780522390397,84.8,65532.28,3.2,0.01091,1e-05,1.53964]
[1780522390985,84.8,65503.73,3.2,0.01073,1e-05,1.5169]
[1780522392176,84.8,65489.99,3.2,0.01065,1e-05,1.50605]
[1780522393078,84.8,65489.99,3.2,0.01065,1e-05,1.50605]
[1780522397051,84.8,65460.13,3.2,0.01046,1e-05,1.48268]
[1780522398613,84.8,65449.05,3.2,0.0104,1e-05,1.47408]
[1780522399787,84.8,65450.15,3.2,0.0104,1e-05,1.47494]
[1780522401591,84.8,65446.74,3.2,0.01038,1e-05,1.4723]
[1780522403574,84.8,65464.4,3.2,0.01049,1e-05,1.48601]
[1780522404654,84.8,65465.84,3.2,0.0105,1e-05,1.48713]
[1780522406688,84.8,65469.18,3.2,0.01052,1e-05,1.48973]
[1780522408145,84.8,65494.04,3.2,0.01067,1e-05,1.50924]
[1780522408448,84.8,65494.04,3.2,0.01067,1e-05,1.50924]
[1780522409139,84.8,65531.06,3.2,0.01091,1e-05,1.53867]
[1780522410160,84.8,65545.83,3.2,0.011,1e-05,1.55053]
[1780522411763,84.8,65545.83,3.2,0.011,1e-05,1.55053]
[1780522411778,84.8,65546.94,3.2,0.011,1e-05,1.55001]
[1780522413892,84.8,65541.31,3.2,0.01096,1e-05,1.54548]
[1780522413984,84.8,65539.95,3.2,0.01095,1e-05,1.54439]
[1780522416590,84.8,65541.33,3.2,0.01096,1e-05,1.5455]
[1780522416664,84.8,65538.77,3.2,0.01095,1e-05,1.54344]
[1780522417903,84.8,65538.77,3.2,0.01095,1e-05,1.54344]
[1780522417920,84.8,65526.14,3.2,0.01087,1e-05,1.53332]
[1780522418587,84.8,65526.14,3.2,0.01087,1e-05,1.53332]
[1780522418674,84.8,65525.17,3.2,0.01086,1e-05,1.53255]
[1780522419934,84.8,65525.17,3.2,0.01086,1e-05,1.53255]
[1780522420030,84.8,65516.96,3.2,0.01081,1e-05,1.526]
[1780522421678,84.8,65506.46,3.2,0.01074,1e-05,1.51767]
[1780522421690,84.8,65494.49,3.2,0.01067,1e-05,1.50821]
[1780522423941,84.8,65494.09,3.2,0.01066,1e-05,1.50789]
[1780522424037,84.8,65506.52,3.2,0.01074,1e-05,1.51771]
[1780522425970,84.8,65518.69,3.2,0.01082,1e-05,1.52738]
[1780522427674,84.8,65517.22,3.2,0.01081,1e-05,1.52621]
[1780522427739,84.8,65517.35,3.2,0.01081,1e-05,1.52632]
[1780522428961,84.8,65517.35,3.2,0.01081,1e-05,1.52632]
[1780522428995,84.8,65520.38,3.2,0.01083,1e-05,1.52873]
[1780522430988,84.8,65516.82,3.2,0.01081,1e-05,1.52589]
[1780522433321,84.8,65495.52,3.2,0.01067,1e-05,1.50902]
[1780522438360,84.8,65492.55,3.2,0.01065,1e-05,1.50668]
[1780522443395,84.8,65498.88,3.2,0.01069,1e-05,1.51167]
[1780522448430,84.8,65489.82,3.2,0.01064,1e-05,1.50453]
[1780522452459,84.8,65511.91,3.2,0.01078,1e-05,1.52199]
[1780522457498,84.8,65513.35,3.2,0.01078,1e-05,1.52313]
[1780522461417,84.8,65515.45,3.2,0.0108,1e-05,1.5248]
[1780522462984,84.8,65530.69,3.2,0.01089,1e-05,1.53696]
[1780522466254,84.8,65530.36,3.2,0.01089,1e-05,1.5367]
[1780522469838,84.8,65526.16,3.2,0.01087,1e-05,1.53334]
[1780522475629,84.8,65515.6,3.2,0.01079,1e-05,1.52352]
[1780522480667,84.8,65518.83,3.2,0.01081,1e-05,1.52609]
[1780522485701,84.8,65510.72,3.2,0.01076,1e-05,1.51965]
[1780522490903,84.8,65503.38,3.2,0.01071,1e-05,1.51383]
[1780522496782,84.8,65510.38,3.2,0.01076,1e-05,1.51938]
[1780522501817,84.8,65505.25,3.2,0.01072,1e-05,1.51531]
[1780522506852,84.8,65527.14,3.2,0.01086,1e-05,1.53272]
[1780522510883,84.8,65511.32,3.2,0.01076,1e-05,1.52012]
[1780522514912,84.8,65526.78,3.2,0.01086,1e-05,1.53243]
[1780522517933,84.8,65545.34,3.2,0.01098,1e-05,1.54731]
[1780522522968,84.8,65543.26,3.2,0.01096,1e-05,1.54563]
[1780522528010,84.8,65547.1,3.2,0.01099,1e-05,1.54872]
[1780522533043,84.8,65559.26,3.2,0.01106,1e-05,1.55712]
[1780522538078,84.8,65559.08,3.2,0.01106,1e-05,1.55697]
[1780522543117,84.8,65575.36,3.2,0.01116,1e-05,1.57018]
[1780522548162,84.8,65589.62,3.2,0.01125,1e-05,1.58182]
[1780522553198,84.8,65596.54,3.2,0.0113,1e-05,1.5875]
[1780522558232,84.8,65596.75,3.2,0.0113,1e-05,1.58767]
[1780522561274,84.8,65596.08,3.2,0.01129,1e-05,1.58712]
[1780522561253,84.8,65572.33,3.2,0.01114,1e-05,1.56772]
[1780522563526,84.8,65566.85,3.2,0.01111,1e-05,1.56327]
[1780522564305,84.8,65566.85,3.2,0.01111,1e-05,1.56327]
[1780522565534,84.8,65586.15,3.2,0.01123,1e-05,1.57898]
[1780522567281,84.8,65577.23,3.2,0.01117,1e-05,1.5717]
[1780522568543,84.8,65583.43,3.2,0.01121,1e-05,1.57676]
[1780522570349,84.8,65584.03,3.2,0.01122,1e-05,1.57725]
[1780522571581,84.8,65599.1,3.2,0.01131,1e-05,1.5896]
[1780522574588,84.8,65601.9,3.2,0.01133,1e-05,1.59191]
[1780522578413,84.8,65599.87,3.2,0.01132,1e-05,1.59024]
[1780522578444,84.8,65619.34,3.2,0.01145,1e-05,1.60631]
[1780522584020,84.8,65625.68,3.2,0.01149,1e-05,1.61157]
[1780522586018,84.8,65628.12,3.2,0.01151,1e-05,1.6136]
[1780522591799,84.8,65620.7,3.2,0.01146,1e-05,1.60744]
[1780522593508,84.8,65603.52,3.2,0.01133,1e-05,1.5918]
[1780522596530,84.8,65586.48,3.2,0.01122,1e-05,1.57782]
[1780522601565,84.8,65588.57,3.2,0.01124,1e-05,1.57953]
[1780522604587,84.8,65573.7,3.2,0.01114,1e-05,1.5674]
[1780522606846,84.8,65558.8,3.2,0.01104,1e-05,1.55533]
[1780522608091,84.8,65558.8,3.2,0.01104,1e-05,1.55533]
[1780522608134,84.8,65538.71,3.2,0.01092,1e-05,1.53916]
[1780522609726,84.8,65529.63,3.2,0.01086,1e-05,1.53189]
[1780522611639,84.8,65551.14,3.2,0.01099,1e-05,1.54915]
[1780522612628,84.8,65551.14,3.2,0.01099,1e-05,1.54915]
[1780522617681,84.8,65559.24,3.2,0.01105,1e-05,1.55568]
[1780522622716,84.8,65565.0,3.2,0.01108,1e-05,1.56034]
[1780522626858,84.8,65564.8,3.2,0.01108,1e-05,1.56018]
[1780522629078,84.8,65574.39,3.2,0.01114,1e-05,1.56796]
[1780522633093,84.8,65573.34,3.2,0.01114,1e-05,1.56711]
[1780522638838,84.8,65567.46,3.2,0.0111,1e-05,1.56234]
[1780522643102,84.8,65568.1,3.2,0.0111,1e-05,1.56285]
[1780522644370,84.8,65557.73,3.2,0.01104,1e-05,1.55446]
[1780522644389,84.8,65539.45,3.2,0.01092,1e-05,1.53975]
[1780522644881,84.8,65523.66,3.2,0.01082,1e-05,1.52713]
[1780522647238,84.8,65515.61,3.2,0.01077,1e-05,1.52073]
[1780522647339,84.8,65530.67,3.2,0.01086,1e-05,1.53273]
[1780522648517,84.8,65539.63,3.2,0.01092,1e-05,1.5399]
[1780522648909,84.8,65523.39,3.2,0.01082,1e-05,1.52692]
[1780522651203,84.8,65522.6,3.2,0.01081,1e-05,1.52629]
[1780522652544,84.8,65514.87,3.2,0.01076,1e-05,1.51875]
[1780522654589,84.8,65502.16,3.2,0.01068,1e-05,1.5087]
[1780522659986,84.8,65503.84,3.2,0.01069,1e-05,1.51002]
[1780522665025,84.8,65509.43,3.2,0.01072,1e-05,1.51444]
[1780522670068,84.8,65503.95,3.2,0.01069,1e-05,1.51011]
[1780522674092,84.8,65484.1,3.2,0.01056,1e-05,1.4945]
[1780522679127,84.8,65489.39,3.2,0.0106,1e-05,1.49865]
[1780522683155,84.8,65468.23,3.2,0.01047,1e-05,1.48212]
[1780522688227,84.8,65478.35,3.2,0.01053,1e-05,1.49]
[1780522692258,84.8,65461.43,3.2,0.01043,1e-05,1.47683]
[1780522697293,84.8,65461.36,3.2,0.01043,1e-05,1.47678]
[1780522702329,84.8,65453.87,3.2,0.01038,1e-05,1.47098]
[1780522707365,84.8,65435.16,3.2,0.01027,1e-05,1.45657]
[1780522712399,84.8,65425.4,3.2,0.0102,1e-05,1.44774]
[1780522717437,84.8,65426.84,3.2,0.01021,1e-05,1.44884]
[1780522721465,84.8,65408.6,3.2,0.0101,1e-05,1.43496]
[1780522726510,84.8,65377.49,3.2,0.00991,1e-05,1.41153]
[1780522726866,84.8,65377.49,3.2,0.00991,1e-05,1.41153]
[1780522728361,84.8,65364.61,3.2,0.00984,1e-05,1.40192]
[1780522731256,84.8,65361.79,3.2,0.00982,1e-05,1.39982]
[1780522732935,84.8,65341.9,3.2,0.00971,1e-05,1.3851]
[1780522733370,84.8,65341.9,3.2,0.00971,1e-05,1.3851]
[1780522735076,84.8,65335.96,3.2,0.00967,1e-05,1.38072]
[1780522736382,84.8,65329.87,3.2,0.00964,1e-05,1.37625]
[1780522738414,84.8,65328.4,3.2,0.00963,1e-05,1.37518]
[1780522741365,84.8,65321.59,3.2,0.00959,1e-05,1.37019]
[1780522742719,84.8,65314.33,3.2,0.00955,1e-05,1.36489]
[1780522744266,84.8,65319.53,3.2,0.00958,1e-05,1.36869]
[1780522745732,84.8,65327.16,3.2,0.00962,1e-05,1.37427]
[1780522746904,84.8,65328.86,3.2,0.00963,1e-05,1.37551]
[1780522749569,84.8,65344.1,3.2,0.00972,1e-05,1.38672]
[1780522752740,84.8,65329.43,3.2,0.00964,1e-05,1.37593]
[1780522753322,84.8,65329.43,3.2,0.00964,1e-05,1.37593]
[1780522754640,84.8,65347.28,3.2,0.00974,1e-05,1.38907]
[1780522755963,84.8,65351.2,3.2,0.00976,1e-05,1.39197]
[1780522757631,84.8,65378.85,3.2,0.00992,1e-05,1.41255]
[1780522760596,84.8,65402.14,3.2,0.01006,1e-05,1.43007]
[1780522763470,84.8,65413.63,3.2,0.01013,1e-05,1.43878]
[1780522763783,84.8,65376.05,3.2,0.00991,1e-05,1.41045]
[1780522766374,84.8,65365.05,3.2,0.00984,1e-05,1.40225]
[1780522769386,84.8,65373.94,3.2,0.00989,1e-05,1.40888]
[1780522774860,84.8,65384.75,3.2,0.00995,1e-05,1.41564]
[1780522779895,84.8,65387.32,3.2,0.00996,1e-05,1.41757]
[1780522785134,84.8,65387.21,3.2,0.00996,1e-05,1.41749]
[1780522790972,84.8,65377.48,3.2,0.00991,1e-05,1.41019]
[1780522796014,84.8,65382.14,3.2,0.00993,1e-05,1.41368]
[1780522801049,84.8,65360.83,3.2,0.00981,1e-05,1.39779]
[1780522803070,84.8,65379.84,3.2,0.00992,1e-05,1.41196]
[1780522805077,84.8,65355.29,3.2,0.00978,1e-05,1.39368]
[1780522807097,84.8,65339.98,3.2,0.00969,1e-05,1.38237]
[1780522812131,84.8,65332.31,3.2,0.00964,1e-05,1.37674]
[1780522815152,84.8,65317.16,3.2,0.00956,1e-05,1.36566]
[1780522820193,84.8,65320.65,3.2,0.00958,1e-05,1.36821]
[1780522825230,84.8,65315.27,3.2,0.00955,1e-05,1.36428]
[1780522830266,84.8,65320.7,3.2,0.00958,1e-05,1.36824]
[1780522835302,84.8,65328.06,3.2,0.00961,1e-05,1.37232]
[1780522840338,84.8,65335.06,3.2,0.00965,1e-05,1.37745]
[1780522845374,84.8,65331.43,3.2,0.00963,1e-05,1.37479]
[1780522848394,84.8,65314.82,3.2,0.00954,1e-05,1.36266]
[1780522850586,84.8,65315.41,3.2,0.00954,1e-05,1.36309]
[1780522850790,84.8,65315.0,3.2,0.00954,1e-05,1.36279]
[1780522852825,84.8,65312.83,3.2,0.00953,1e-05,1.36121]
[1780522853718,84.8,65312.83,3.2,0.00953,1e-05,1.36121]
[1780522854979,84.8,65307.73,3.2,0.0095,1e-05,1.35751]
[1780522855447,84.8,65307.73,3.2,0.0095,1e-05,1.35751]
[1780522856891,84.8,65281.67,3.2,0.00935,1e-05,1.33871]
[1780522859540,84.8,65272.47,3.2,0.0093,1e-05,1.33212]
[1780522860945,84.8,65265.36,3.2,0.00926,1e-05,1.32705]
[1780522862564,84.8,65251.39,3.2,0.00918,1e-05,1.31712]
[1780522863936,84.8,65252.3,3.2,0.00919,1e-05,1.31777]
[1780522864525,84.8,65266.97,3.2,0.00927,1e-05,1.32819]
[1780522865754,84.8,65266.97,3.2,0.00927,1e-05,1.32819]
[1780522867981,84.8,65261.32,3.2,0.00924,1e-05,1.32417]
[1780522869917,84.8,65250.83,3.2,0.00918,1e-05,1.31673]
[1780522872128,84.8,65265.64,3.2,0.00926,1e-05,1.32725]
[1780522874601,84.8,65242.72,3.2,0.00914,1e-05,1.311]
[1780522875139,84.8,65242.72,3.2,0.00914,1e-05,1.311]
[1780522880645,84.8,65239.77,3.2,0.00912,1e-05,1.30892]
[1780522885681,84.8,65237.17,3.2,0.00911,1e-05,1.30709]
[1780522890715,84.8,65231.3,3.2,0.00907,1e-05,1.30296]
[1780522895757,84.8,65228.77,3.2,0.00905,1e-05,1.29993]
[1780522900792,84.8,65228.96,3.2,0.00905,1e-05,1.30006]
[1780522905825,84.8,65231.73,3.2,0.00907,1e-05,1.30201]
[1780522910861,84.8,65230.53,3.2,0.00906,1e-05,1.30116]
[1780522915897,84.8,65228.22,3.2,0.00905,1e-05,1.29954]
[1780522920932,84.8,65228.14,3.2,0.00905,1e-05,1.29949]
[1780522922969,84.8,65242.76,3.2,0.00913,1e-05,1.30976]
[1780522928001,84.8,65234.92,3.2,0.00908,1e-05,1.30425]
[1780522933037,84.8,65234.77,3.2,0.00908,1e-05,1.30414]
[1780522937065,84.8,65220.58,3.2,0.00901,1e-05,1.2942]
[1780522942100,84.8,65221.51,3.2,0.00901,1e-05,1.29485]
[1780522947135,84.8,65221.31,3.2,0.00901,1e-05,1.29471]
[1780522952173,84.8,65224.43,3.2,0.00902,1e-05,1.29564]
[1780522955821,84.8,65224.34,3.2,0.00902,1e-05,1.29558]
[1780522956201,84.8,65252.9,3.2,0.00917,1e-05,1.31566]
[1780522960061,84.8,65247.67,3.2,0.00915,1e-05,1.31197]
[1780522961354,84.8,65247.5,3.2,0.00914,1e-05,1.31185]
[1780522963081,84.8,65260.16,3.2,0.00921,1e-05,1.32081]
[1780522964732,84.8,65263.9,3.2,0.00923,1e-05,1.32346]
[1780522966102,84.8,65265.94,3.2,0.00925,1e-05,1.32492]
[1780522968024,84.8,65267.25,3.2,0.00925,1e-05,1.32585]
[1780522968315,84.8,65291.6,3.2,0.00939,1e-05,1.34328]
[1780522969791,84.8,65291.6,3.2,0.00939,1e-05,1.34328]
[1780522972816,84.8,65303.7,3.2,0.00946,1e-05,1.35201]
[1780522974564,84.8,65302.59,3.2,0.00945,1e-05,1.3512]
[1780522975368,84.8,65329.14,3.2,0.0096,1e-05,1.3705]
[1780522976022,84.8,65329.14,3.2,0.0096,1e-05,1.3705]
[1780522977485,84.8,65329.98,3.2,0.0096,1e-05,1.37112]
[1780522979034,84.8,65326.97,3.2,0.00959,1e-05,1.36892]
[1780522981066,84.8,65326.32,3.2,0.00958,1e-05,1.36844]
[1780522986611,84.8,65326.64,3.2,0.00959,1e-05,1.36868]
[1780522989519,84.8,65354.95,3.2,0.00975,1e-05,1.38948]
[1780522992519,84.8,65373.58,3.2,0.00986,1e-05,1.40331]
[1780522994551,84.8,65384.01,3.2,0.00992,1e-05,1.41109]
[1780522995205,84.8,65388.81,3.2,0.00994,1e-05,1.41469]
[1780522997632,84.8,65402.02,3.2,0.01002,1e-05,1.42462]
[1780522997678,84.8,65385.65,3.2,0.00993,1e-05,1.41232]
[1780522999629,84.8,65377.89,3.2,0.00988,1e-05,1.40652]
[1780522999749,84.8,65392.88,3.2,0.00997,1e-05,1.41774]
[1780523004606,84.8,65407.97,3.2,0.01006,1e-05,1.42912]
[1780523006628,84.8,65415.11,3.2,0.0101,1e-05,1.43452]
[1780523008318,84.8,65406.01,3.2,0.01005,1e-05,1.42764]
[1780523009898,84.8,65406.06,3.2,0.01005,1e-05,1.42767]
[1780523010015,84.8,65406.2,3.2,0.01005,1e-05,1.42778]
[1780523010653,84.8,65422.84,3.2,0.01015,1e-05,1.44039]
[1780523012929,84.8,65413.09,3.2,0.01008,1e-05,1.43165]
[1780523015555,84.8,65413.65,3.2,0.01008,1e-05,1.43207]
[1780523015785,84.8,65413.65,3.2,0.01008,1e-05,1.43207]
[1780523017706,84.8,65460.2,3.2,0.01036,1e-05,1.46767]
[1780523019367,84.8,65471.33,3.2,0.01043,1e-05,1.47629]
[1780523020890,84.8,65479.46,3.2,0.01048,1e-05,1.4826]
[1780523022337,84.8,65484.77,3.2,0.01051,1e-05,1.48674]
[1780523024117,84.8,65470.02,3.2,0.01042,1e-05,1.47527]
[1780523025355,84.8,65469.18,3.2,0.01042,1e-05,1.47462]
[1780523027386,84.8,65469.9,3.2,0.01042,1e-05,1.47518]
[1780523031038,84.8,65467.0,3.2,0.0104,1e-05,1.47293]
[1780523035364,84.8,65473.86,3.2,0.01044,1e-05,1.47825]
[1780523035941,84.8,65473.86,3.2,0.01044,1e-05,1.47825]
[1780523037439,84.8,65476.12,3.2,0.01046,1e-05,1.48001]
[1780523038246,84.8,65477.54,3.2,0.01047,1e-05,1.48111]
[1780523040525,84.8,65487.36,3.2,0.01053,1e-05,1.48876]
[1780523040839,84.8,65487.36,3.2,0.01053,1e-05,1.48876]
[1780523041922,84.8,65470.85,3.2,0.01043,1e-05,1.47591]
[1780523042546,84.8,65470.85,3.2,0.01043,1e-05,1.47591]
[1780523044793,84.8,65463.84,3.2,0.01038,1e-05,1.47048]
[1780523045038,84.8,65458.31,3.2,0.01035,1e-05,1.46621]
[1780523046555,84.8,65456.39,3.2,0.01034,1e-05,1.46473]
[1780523048751,84.8,65444.7,3.2,0.01027,1e-05,1.45574]
[1780523049991,84.8,65417.38,3.2,0.0101,1e-05,1.4349]
[1780523050840,84.8,65417.38,3.2,0.0101,1e-05,1.4349]
[1780523054929,84.8,65409.13,3.2,0.01006,1e-05,1.42865]
[1780523061041,84.8,65421.18,3.2,0.01013,1e-05,1.43778]
[1780523063510,84.8,65431.06,3.2,0.01019,1e-05,1.44531]
[1780523065546,84.8,65429.96,3.2,0.01018,1e-05,1.44447]
[1780523068291,84.8,65432.31,3.2,0.01019,1e-05,1.44626]
[1780523069690,84.8,65432.36,3.2,0.01019,1e-05,1.4463]
[1780523069738,84.8,65432.36,3.2,0.01019,1e-05,1.4463]
[1780523071671,84.8,65425.76,3.2,0.01015,1e-05,1.44127]
[1780523073640,84.8,65421.77,3.2,0.01012,1e-05,1.43688]
[1780523074784,84.8,65421.56,3.2,0.01012,1e-05,1.43673]
[1780523077755,84.8,65405.0,3.2,0.01002,1e-05,1.42419]
[1780523081055,84.8,65404.63,3.2,0.01002,1e-05,1.42392]
[1780523083750,84.8,65393.39,3.2,0.00995,1e-05,1.41546]
[1780523086760,84.8,65388.05,3.2,0.00992,1e-05,1.41146]
[1780523092312,84.8,65406.14,3.2,0.01003,1e-05,1.42505]
[1780523095879,84.8,65414.17,3.2,0.01008,1e-05,1.43112]
[1780523098531,84.8,65427.2,3.2,0.01015,1e-05,1.44101]
[1780523101550,84.8,65427.82,3.2,0.01016,1e-05,1.44149]
[1780523104323,84.8,65430.28,3.2,0.01017,1e-05,1.44336]
[1780523108460,84.8,65415.75,3.2,0.01009,1e-05,1.43232]
[1780523113807,84.8,65426.77,3.2,0.01015,1e-05,1.44069]
[1780523119546,84.8,65430.03,3.2,0.01017,1e-05,1.44317]
[1780523124581,84.8,65428.48,3.2,0.01016,1e-05,1.44199]
[1780523130634,84.8,65429.39,3.2,0.01017,1e-05,1.44268]
[1780523135673,84.8,65430.62,3.2,0.01016,1e-05,1.44227]
[1780523140708,84.8,65430.39,3.2,0.01016,1e-05,1.44209]
[1780523145745,84.8,65433.99,3.2,0.01019,1e-05,1.44484]
[1780523150780,84.8,65438.33,3.2,0.01021,1e-05,1.44815]
[1780523155824,84.8,65437.69,3.2,0.01021,1e-05,1.44766]
[1780523160859,84.8,65435.97,3.2,0.0102,1e-05,1.44635]
[1780523161878,84.8,65414.21,3.2,0.01007,1e-05,1.42981]
[1780523162446,84.8,65414.21,3.2,0.01007,1e-05,1.42981]
[1780523164903,84.8,65433.83,3.2,0.01018,1e-05,1.44471]
[1780523165247,84.8,65433.83,3.2,0.01018,1e-05,1.44471]
[1780523166678,84.8,65437.39,3.2,0.01021,1e-05,1.44743]
[1780523168268,84.8,65437.32,3.2,0.01021,1e-05,1.44738]
[1780523170137,84.8,65437.61,3.2,0.01021,1e-05,1.4476]
[1780523171290,84.8,65435.55,3.2,0.01019,1e-05,1.44603]
[1780523172274,84.8,65435.55,3.2,0.01019,1e-05,1.44603]
[1780523172362,84.8,65435.68,3.2,0.0102,1e-05,1.44613]
[1780523174454,84.8,65415.72,3.2,0.01008,1e-05,1.43095]
[1780523176180,84.8,65417.72,3.2,0.01009,1e-05,1.43247]
[1780523177586,84.8,65427.11,3.2,0.01014,1e-05,1.4396]
[1780523180590,84.8,65434.2,3.2,0.01019,1e-05,1.445]
[1780523183361,84.8,65435.96,3.2,0.0102,1e-05,1.44634]
[1780523189075,84.8,65436.99,3.2,0.0102,1e-05,1.44713]
[1780523192097,84.8,65456.46,3.2,0.01031,1e-05,1.46069]
[1780523193295,84.8,65465.92,3.2,0.01037,1e-05,1.46799]
[1780523195933,84.8,65479.07,3.2,0.01045,1e-05,1.47818]
[1780523198754,84.8,65478.06,3.2,0.01044,1e-05,1.47739]
[1780523199962,84.8,65464.56,3.2,0.01036,1e-05,1.46694]
[1780523200786,84.8,65455.78,3.2,0.01031,1e-05,1.46017]
[1780523201962,84.8,65455.15,3.2,0.0103,1e-05,1.45969]
[1780523207205,84.8,65467.39,3.2,0.01038,1e-05,1.46912]
[1780523212244,84.8,65456.2,3.2,0.01031,1e-05,1.46049]
[1780523217279,84.8,65450.48,3.2,0.01027,1e-05,1.4561]
[1780523220389,84.8,65451.06,3.2,0.01028,1e-05,1.45654]
[1780523222776,84.8,65448.74,3.2,0.01026,1e-05,1.45476]
[1780523223559,84.8,65447.52,3.2,0.01026,1e-05,1.45383]
[1780523224841,84.8,65449.79,3.2,0.01027,1e-05,1.45557]
[1780523227860,84.8,65472.47,3.2,0.01041,1e-05,1.47306]
[1780523235414,84.8,65475.57,3.2,0.01043,1e-05,1.47546]
[1780523240452,84.8,65480.9,3.2,0.01046,1e-05,1.4796]
[1780523245495,84.8,65482.18,3.2,0.01047,1e-05,1.48059]
[1780523250530,84.8,65490.77,3.2,0.01052,1e-05,1.48729]
[1780523255566,84.8,65504.77,3.2,0.0106,1e-05,1.49686]
[1780523260605,84.8,65513.07,3.2,0.01065,1e-05,1.50338]
[1780523265640,84.8,65521.27,3.2,0.0107,1e-05,1.50985]
[1780523270675,84.8,65530.62,3.2,0.01076,1e-05,1.51725]
[1780523273568,84.8,65532.95,3.2,0.01077,1e-05,1.5191]
[1780523274999,84.8,65533.17,3.2,0.01077,1e-05,1.51928]
[1780523278731,84.8,65516.02,3.2,0.01067,1e-05,1.50571]
[1780523283768,84.8,65509.91,3.2,0.01063,1e-05,1.5009]
[1780523285781,84.8,65527.9,3.2,0.01074,1e-05,1.5151]
[1780523290817,84.8,65539.25,3.2,0.01081,1e-05,1.52411]
[1780523295880,84.8,65539.11,3.2,0.01081,1e-05,1.524]
[1780523300916,84.8,65558.99,3.2,0.01094,1e-05,1.53989]
[1780523302406,84.8,65559.01,3.2,0.01094,1e-05,1.5399]
[1780523305330,84.8,65573.08,3.2,0.01103,1e-05,1.55123]
[1780523305714,84.8,65582.64,3.2,0.01109,1e-05,1.55896]
[1780523305976,84.8,65582.64,3.2,0.01109,1e-05,1.55896]
[1780523306072,84.8,65609.39,3.2,0.01126,1e-05,1.58076]
[1780523306967,84.8,65633.66,3.2,0.01142,1e-05,1.60074]
[1780523308980,84.8,65617.94,3.2,0.01132,1e-05,1.58778]
[1780523309375,84.8,65617.94,3.2,0.01132,1e-05,1.58778]
[1780523309849,84.8,65617.94,3.2,0.01132,1e-05,1.58778]
[1780523311440,84.8,65627.62,3.2,0.01138,1e-05,1.59575]
[1780523311999,84.8,65627.62,3.2,0.01138,1e-05,1.59575]
[1780523314024,84.8,65654.56,3.2,0.01155,1e-05,1.61665]
[1780523315032,84.8,65670.42,3.2,0.01166,1e-05,1.62992]
[1780523315584,84.8,65670.42,3.2,0.01166,1e-05,1.62992]
[1780523316039,84.8,65680.56,3.2,0.01172,1e-05,1.63845]
[1780523317248,84.8,65680.56,3.2,0.01172,1e-05,1.63845]
[1780523317271,84.8,65707.38,3.2,0.01191,1e-05,1.66117]
[1780523318360,84.8,65707.38,3.2,0.01191,1e-05,1.66117]
[1780523319062,84.8,65693.74,3.2,0.01181,1e-05,1.64958]
[1780523321042,84.8,65681.52,3.2,0.01173,1e-05,1.63925]
[1780523321985,84.8,65671.26,3.2,0.01166,1e-05,1.63062]
[1780523324205,84.8,65662.24,3.2,0.0116,1e-05,1.62306]
[1780523324209,84.8,65662.24,3.2,0.0116,1e-05,1.62306]
[1780523324579,84.8,65653.27,3.2,0.01154,1e-05,1.61557]
[1780523326233,84.8,65639.88,3.2,0.01145,1e-05,1.60444]
[1780523328239,84.8,65621.11,3.2,0.01133,1e-05,1.58894]
[1780523330152,84.8,65647.29,3.2,0.0115,1e-05,1.61059]
[1780523330938,84.8,65647.29,3.2,0.0115,1e-05,1.61059]
[1780523331825,84.8,65654.73,3.2,0.01155,1e-05,1.61679]
[1780523332221,84.8,65654.73,3.2,0.01155,1e-05,1.61679]
[1780523334307,84.8,65656.71,3.2,0.01156,1e-05,1.61844]
[1780523338104,84.8,65652.77,3.2,0.01154,1e-05,1.61515]
[1780523339341,84.8,65651.49,3.2,0.01153,1e-05,1.61409]
[1780523340581,84.8,65650.9,3.2,0.01153,1e-05,1.6136]
[1780523342343,84.8,65646.07,3.2,0.01149,1e-05,1.60958]
[1780523343261,84.8,65641.13,3.2,0.01146,1e-05,1.60548]
[1780523345423,84.8,65639.96,3.2,0.01145,1e-05,1.60451]
[1780523345501,84.8,65639.96,3.2,0.01145,1e-05,1.60451]
[1780523345275,84.8,65656.65,3.2,0.01156,1e-05,1.61839]
[1780523346283,84.8,65667.09,3.2,0.01163,1e-05,1.62712]
[1780523350315,84.78,65683.44,3.2,0.01173,1e-05,1.63881]
[1780523352330,84.77,65698.87,3.2,0.01182,1e-05,1.6508]
[1780523356436,84.76,65694.8,3.2,0.01178,1e-05,1.64568]
[1780523356489,84.75,65705.72,3.2,0.01185,1e-05,1.65439]
[1780523358674,84.75,65715.83,3.2,0.01191,1e-05,1.66245]
[1780523359225,84.75,65715.83,3.2,0.01191,1e-05,1.66245]
[1780523360700,84.75,65717.83,3.2,0.01193,1e-05,1.66416]
[1780523362730,84.75,65710.83,3.2,0.01188,1e-05,1.65819]
[1780523363449,84.75,65710.83,3.2,0.01188,1e-05,1.65819]
[1780523364560,84.75,65719.59,3.2,0.01194,1e-05,1.66566]
[1780523365210,84.75,65719.59,3.2,0.01194,1e-05,1.66566]
[1780523366482,84.75,65735.97,3.2,0.01205,1e-05,1.6797]
[1780523368491,84.75,65754.79,3.2,0.01218,1e-05,1.69595]
[1780523369894,84.75,65758.69,3.2,0.01221,1e-05,1.69933]
[1780523372581,84.75,65739.16,3.2,0.01206,1e-05,1.68094]
[1780523375337,84.75,65726.62,3.2,0.01198,1e-05,1.67018]
[1780523375736,84.75,65727.28,3.2,0.01198,1e-05,1.67074]
[1780523377362,84.75,65727.87,3.2,0.01199,1e-05,1.67125]
[1780523377559,84.75,65735.31,3.2,0.01204,1e-05,1.67763]
[1780523383557,84.72,65749.12,3.2,0.01211,1e-05,1.68703]
[1780523388995,84.63,65734.6,3.2,0.01194,1e-05,1.66527]
[1780523396696,84.58,65731.66,3.2,0.01187,1e-05,1.65719]
[1780523399718,84.56,65709.77,3.2,0.01171,1e-05,1.63681]
[1780523401559,84.56,65692.07,3.2,0.01158,1e-05,1.62135]
[1780523402740,84.54,65677.24,3.2,0.01147,1e-05,1.60791]
[1780523405279,84.53,65653.22,3.2,0.01131,1e-05,1.58699]
[1780523406545,84.53,65634.76,3.2,0.01118,1e-05,1.57136]
[1780523407778,84.52,65616.76,3.2,0.01106,1e-05,1.55582]
[1780523409795,84.51,65599.15,3.2,0.01094,1e-05,1.54077]
[1780523412082,84.5,65616.17,3.2,0.01104,1e-05,1.55373]
[1780523414842,84.49,65598.14,3.2,0.01092,1e-05,1.53795]
[1780523418874,84.48,65616.33,3.2,0.01102,1e-05,1.55108]
[1780523423909,84.46,65612.09,3.2,0.01098,1e-05,1.54563]
[1780523428944,84.44,65613.14,3.2,0.01097,1e-05,1.54449]
[1780523433984,84.42,65610.98,3.2,0.01093,1e-05,1.53936]
[1780523439019,84.4,65608.32,3.2,0.0109,1e-05,1.53531]
[1780523444054,84.38,65616.08,3.2,0.01093,1e-05,1.53963]
[1780523449089,84.36,65617.02,3.2,0.01092,1e-05,1.53845]
[1780523451329,84.35,65595.82,3.2,0.01078,1e-05,1.5207]
[1780523455131,84.34,65612.21,3.2,0.01087,1e-05,1.53237]
[1780523459159,84.32,65583.71,3.2,0.01068,1e-05,1.50814]
[1780523464199,84.3,65599.36,3.2,0.01076,1e-05,1.51895]
[1780523469233,84.29,65604.78,3.2,0.01078,1e-05,1.52153]
[1780523474272,84.27,65612.84,3.2,0.01082,1e-05,1.52618]
[1780523479308,84.25,65628.64,3.2,0.01091,1e-05,1.53702]
[1780523484343,84.23,65639.55,3.2,0.01096,1e-05,1.54388]
[1780523488372,84.21,65615.22,3.2,0.01079,1e-05,1.52276]
[1780523493407,84.2,65602.62,3.2,0.01069,1e-05,1.50961]
[1780523496428,84.19,65631.95,3.2,0.01087,1e-05,1.53206]
[1780523501469,84.17,65644.48,3.2,0.01093,1e-05,1.54026]
[1780523506506,84.15,65636.21,3.2,0.01086,1e-05,1.53167]
[1780523511544,84.13,65626.71,3.2,0.01079,1e-05,1.52225]
[1780523516579,84.11,65623.95,3.2,0.01076,1e-05,1.5183]
[1780523521614,84.09,65621.17,3.2,0.01073,1e-05,1.51439]
[1780523526654,84.08,65624.81,3.2,0.01073,1e-05,1.51564]
[1780523531690,84.06,65628.2,3.2,0.01074,1e-05,1.51667]
[1780523536725,84.04,65624.75,3.2,0.01071,1e-05,1.51225]
[1780523540753,84.03,65604.67,3.2,0.01057,1e-05,1.49502]
[1780523541761,84.03,65588.68,3.2,0.01047,1e-05,1.48212]
[1780523544782,84.02,65570.35,3.2,0.01035,1e-05,1.46672]
[1780523548732,84.01,65555.22,3.2,0.01025,1e-05,1.45428]
[1780523553850,84.0,65575.21,3.2,0.01035,1e-05,1.46731]
[1780523556992,83.99,65557.3,3.2,0.01024,1e-05,1.45248]
[1780523562098,83.98,65562.75,3.2,0.01026,1e-05,1.45584]
[1780523567957,83.96,65569.72,3.2,0.01029,1e-05,1.45965]
[1780523568809,83.96,65569.72,3.2,0.01029,1e-05,1.45965]
[1780523568964,83.96,65572.5,3.2,0.01031,1e-05,1.46158]
[1780523574000,83.96,65566.08,3.2,0.01027,1e-05,1.4566]
[1780523579035,83.96,65564.54,3.2,0.01026,1e-05,1.45541]
[1780523584076,83.96,65562.85,3.2,0.01025,1e-05,1.4541]
[1780523589125,83.96,65569.09,3.2,0.01029,1e-05,1.45893]
[1780523592147,83.96,65546.76,3.2,0.01015,1e-05,1.44169]
[1780523595167,83.96,65529.71,3.2,0.01005,1e-05,1.42864]
[1780523600206,83.96,65518.62,3.2,0.00998,1e-05,1.4202]
[1780523600855,83.96,65518.62,3.2,0.00998,1e-05,1.4202]
[1780523606249,83.96,65522.11,3.2,0.01,1e-05,1.42285]
[1780523611284,83.96,65521.58,3.2,0.00999,1e-05,1.42111]
[1780523616319,83.96,65522.78,3.2,0.01,1e-05,1.42202]
[1780523621353,83.96,65504.41,3.2,0.00989,1e-05,1.40811]
[1780523626389,83.96,65494.09,3.2,0.00983,1e-05,1.40035]
[1780523631425,83.96,65493.98,3.2,0.00983,1e-05,1.40026]
[1780523633288,83.96,65490.72,3.2,0.00981,1e-05,1.39782]
[1780523638474,83.96,65489.97,3.2,0.00981,1e-05,1.39726]
[1780523639342,83.96,65489.97,3.2,0.00981,1e-05,1.39726]
[1780523643244,83.96,65468.26,3.2,0.00968,1e-05,1.38106]
[1780523646424,83.96,65468.26,3.2,0.00968,1e-05,1.38106]
[1780523647241,83.96,65476.25,3.2,0.00973,1e-05,1.387]
[1780523648523,83.96,65484.23,3.2,0.00977,1e-05,1.39296]
[1780523651362,83.96,65497.75,3.2,0.00985,1e-05,1.4031]
[1780523653562,83.96,65500.48,3.2,0.00987,1e-05,1.40515]
[1780523654438,83.96,65505.53,3.2,0.0099,1e-05,1.40896]
[1780523655579,83.96,65514.62,3.2,0.00995,1e-05,1.41583]
[1780523660630,83.96,65552.67,3.2,0.01018,1e-05,1.44489]
[1780523660992,83.96,65552.67,3.2,0.01018,1e-05,1.44489]
[1780523661643,83.96,65584.52,3.2,0.01037,1e-05,1.46957]
[1780523662887,83.96,65584.52,3.2,0.01037,1e-05,1.46957]
[1780523662646,83.96,65600.6,3.2,0.01047,1e-05,1.48216]
[1780523662938,83.96,65600.6,3.2,0.01047,1e-05,1.48216]
[1780523668687,83.96,65602.2,3.2,0.01048,1e-05,1.48342]
[1780523673575,83.96,65597.55,3.2,0.01044,1e-05,1.47839]
[1780523675737,83.96,65572.22,3.2,0.01029,1e-05,1.45863]
[1780523680772,83.96,65571.32,3.2,0.01028,1e-05,1.45794]
[1780523682786,83.96,65590.72,3.2,0.0104,1e-05,1.47304]
[1780523687821,83.96,65585.77,3.2,0.01037,1e-05,1.46918]
[1780523692856,83.96,65584.35,3.2,0.01036,1e-05,1.46807]
[1780523697891,83.96,65586.46,3.2,0.01037,1e-05,1.46971]
[1780523702926,83.96,65586.64,3.2,0.01038,1e-05,1.46985]
[1780523707961,83.96,65589.9,3.2,0.0104,1e-05,1.4724]
[1780523712996,83.96,65589.58,3.2,0.01039,1e-05,1.47215]
[1780523715011,83.96,65574.77,3.2,0.0103,1e-05,1.46061]
[1780523720047,83.96,65565.95,3.2,0.01025,1e-05,1.45378]
[1780523725090,83.96,65582.71,3.2,0.01035,1e-05,1.46679]
[1780523730126,83.96,65588.92,3.2,0.01039,1e-05,1.47163]
[1780523731685,83.96,65588.92,3.2,0.01039,1e-05,1.47163]
[1780523733264,83.96,65605.18,3.2,0.01048,1e-05,1.483]
[1780523738241,83.96,65598.89,3.2,0.01044,1e-05,1.47806]
[1780523739493,83.96,65601.6,3.2,0.01046,1e-05,1.48019]
[1780523741090,83.96,65609.29,3.2,0.01051,1e-05,1.48623]
[1780523742514,83.96,65611.58,3.2,0.01052,1e-05,1.48804]
[1780523747588,83.96,65611.64,3.2,0.01052,1e-05,1.48808]
[1780523750055,83.96,65608.06,3.2,0.0105,1e-05,1.48526]
[1780523751813,83.96,65610.38,3.2,0.01051,1e-05,1.48709]
[1780523753298,83.96,65626.72,3.2,0.01061,1e-05,1.50001]
[1780523754187,83.96,65626.72,3.2,0.01061,1e-05,1.50001]
[1780523754681,83.96,65626.72,3.2,0.01061,1e-05,1.50001]
[1780523755002,83.96,65626.72,3.2,0.01061,1e-05,1.50001]
[1780523754692,83.96,65639.03,3.2,0.01069,1e-05,1.5098]
[1780523757582,83.95,65644.06,3.2,0.01071,1e-05,1.51266]
[1780523762247,83.92,65641.79,3.2,0.01068,1e-05,1.50798]
[1780523765710,83.9,65632.05,3.2,0.0106,1e-05,1.49855]
[1780523767277,83.89,65622.47,3.2,0.01053,1e-05,1.48989]
[1780523768030,83.89,65622.47,3.2,0.01053,1e-05,1.48989]
[1780523770019,83.88,65608.32,3.2,0.01044,1e-05,1.4777]
[1780523770049,83.87,65586.46,3.2,0.0103,1e-05,1.46013]
[1780523770840,83.87,65586.46,3.2,0.0103,1e-05,1.46013]
[1780523770916,83.87,65560.5,3.2,0.01014,1e-05,1.4396]
[1780523771789,83.87,65560.5,3.2,0.01014,1e-05,1.4396]
[1780523772265,83.86,65551.01,3.2,0.01008,1e-05,1.4319]
[1780523773306,83.86,65545.44,3.2,0.01004,1e-05,1.42723]
[1780523778507,83.83,65545.19,3.2,0.01002,1e-05,1.42462]
[1780523783690,83.82,65550.66,3.2,0.01004,1e-05,1.42717]
[1780523789585,83.79,65561.47,3.2,0.01008,1e-05,1.43255]
[1780523794627,83.76,65551.71,3.2,0.01,1e-05,1.42168]
[1780523799662,83.74,65562.0,3.2,0.01004,1e-05,1.42758]
[1780523804697,83.72,65554.11,3.2,0.00998,1e-05,1.41954]
[1780523806706,83.72,65553.55,3.2,0.00997,1e-05,1.41872]
[1780523809296,83.71,65562.25,3.2,0.01001,1e-05,1.42418]
[1780523812232,83.69,65571.91,3.2,0.01006,1e-05,1.43036]
[1780523814021,83.69,65583.87,3.2,0.01013,1e-05,1.43914]
[1780523819808,83.66,65593.82,3.2,0.01017,1e-05,1.44377]
[1780523823853,83.6,65613.16,3.2,0.01024,1e-05,1.453]
[1780523828888,83.37,65617.3,3.2,0.01009,1e-05,1.43457]
[1780523833923,83.24,65625.77,3.2,0.01004,1e-05,1.42831]
[1780523838959,83.04,65630.17,3.2,0.00991,1e-05,1.41272]
[1780523843995,83.02,65638.11,3.2,0.00994,1e-05,1.41698]
[1780523849030,83.0,65642.18,3.2,0.00995,1e-05,1.41824]
[1780523852051,82.95,65658.4,3.2,0.01,1e-05,1.42473]
[1780523856079,82.8,65675.78,3.2,0.00999,1e-05,1.42321]
[1780523858095,82.72,65690.02,3.2,0.01001,1e-05,1.42681]
[1780523862523,82.7,65690.39,3.2,0.01,1e-05,1.42557]
[1780523863132,82.7,65684.74,3.2,0.00997,1e-05,1.42084]
[1780523863673,82.7,65684.74,3.2,0.00997,1e-05,1.42084]
[1780523864139,82.7,65680.62,3.2,0.00994,1e-05,1.41767]
[1780523866162,82.69,65695.13,3.2,0.01002,1e-05,1.42812]
[1780523871194,82.64,65684.16,3.2,0.00992,1e-05,1.41444]
[1780523876236,82.62,65674.52,3.2,0.00984,1e-05,1.40532]
[1780523881270,82.6,65669.99,3.2,0.0098,1e-05,1.40019]
[1780523885299,82.59,65650.13,3.2,0.00968,1e-05,1.38385]
[1780523890333,82.57,65633.8,3.2,0.00957,1e-05,1.37015]
[1780523894361,82.56,65615.27,3.2,0.00945,1e-05,1.35504]
[1780523899399,82.55,65630.04,3.2,0.00953,1e-05,1.36482]
[1780523904682,82.54,65636.09,3.2,0.00955,1e-05,1.36831]
[1780523910476,82.51,65645.67,3.2,0.0096,1e-05,1.37356]
[1780523915511,82.5,65646.91,3.2,0.00958,1e-05,1.37182]
[1780523920546,82.49,65646.27,3.2,0.00957,1e-05,1.37]
[1780523923570,82.48,65664.73,3.2,0.00967,1e-05,1.38307]
[1780523928605,82.46,65670.47,3.2,0.00969,1e-05,1.38593]
[1780523933641,82.45,65682.0,3.2,0.00975,1e-05,1.39315]
[1780523938676,82.43,65680.38,3.2,0.00973,1e-05,1.39041]
[1780523943711,82.41,65695.3,3.2,0.0098,1e-05,1.4002]
[1780523945725,82.41,65678.16,3.2,0.0097,1e-05,1.38654]
[1780523950760,82.39,65680.16,3.2,0.0097,1e-05,1.38658]
[1780523955795,82.38,65679.2,3.2,0.00968,1e-05,1.38438]
[1780523960830,82.36,65693.35,3.2,0.00975,1e-05,1.39363]
[1780523962844,82.35,65671.14,3.2,0.00961,1e-05,1.37621]
[1780523967880,82.34,65654.44,3.2,0.00951,1e-05,1.36234]
[1780523972914,82.33,65650.85,3.2,0.00947,1e-05,1.3571]
[1780523977949,82.31,65657.78,3.2,0.0095,1e-05,1.36104]
[1780523982984,82.3,65676.61,3.2,0.0096,1e-05,1.37387]
[1780523988019,82.28,65680.33,3.2,0.00961,1e-05,1.37529]
[1780523993064,82.27,65674.2,3.2,0.00956,1e-05,1.36927]
[1780523994971,82.27,65674.15,3.2,0.00956,1e-05,1.36897]
[1780523996336,82.26,65661.85,3.2,0.00948,1e-05,1.3595]
[1780523999816,82.25,65667.85,3.2,0.00951,1e-05,1.363]
[1780524001356,82.25,65674.9,3.2,0.00955,1e-05,1.36802]
[1780524001705,82.25,65674.9,3.2,0.00955,1e-05,1.36802]
[1780524004183,82.24,65646.43,3.2,0.00938,1e-05,1.346]
[1780524005942,82.21,65638.5,3.2,0.00931,1e-05,1.33758]
[1780524006750,82.21,65638.11,3.2,0.00931,1e-05,1.33687]
[1780524008452,82.2,65656.11,3.2,0.00941,1e-05,1.34976]
[1780524010887,82.2,65657.98,3.2,0.00941,1e-05,1.35069]
[1780524012477,82.19,65651.61,3.2,0.00937,1e-05,1.34551]
[1780524014090,82.19,65648.27,3.2,0.00935,1e-05,1.34281]
[1780524015499,82.19,65647.19,3.2,0.00934,1e-05,1.3418]
[1780524017058,82.19,65637.51,3.2,0.00929,1e-05,1.33422]
[1780524018514,82.18,65633.87,3.2,0.00926,1e-05,1.33115]
[1780524020214,82.18,65632.89,3.2,0.00925,1e-05,1.33024]
[1780524021523,82.17,65627.54,3.2,0.00922,1e-05,1.32594]
[1780524022751,82.17,65629.88,3.2,0.00923,1e-05,1.32747]
[1780524025138,82.17,65608.9,3.2,0.00911,1e-05,1.3118]
[1780524030373,82.16,65612.06,3.2,0.00912,1e-05,1.31315]
[1780524032525,82.16,65607.18,3.2,0.00908,1e-05,1.30802]
[1780524036995,82.15,65596.17,3.2,0.00902,1e-05,1.29953]
[1780524037681,82.15,65600.36,3.2,0.00904,1e-05,1.30242]
[1780524039053,82.15,65609.38,3.2,0.00909,1e-05,1.3088]
[1780524043873,82.14,65623.24,3.2,0.00916,1e-05,1.31823]
[1780524044501,82.14,65641.14,3.2,0.00926,1e-05,1.33099]
[1780524046383,82.14,65641.14,3.2,0.00926,1e-05,1.33099]
[1780524051550,82.12,65642.78,3.2,0.00926,1e-05,1.33085]
[1780524056590,82.11,65644.71,3.2,0.00926,1e-05,1.3313]
[1780524061267,82.1,65640.5,3.2,0.00923,1e-05,1.32765]
[1780524062549,82.1,65630.57,3.2,0.00918,1e-05,1.32002]
[1780524069698,82.08,65645.34,3.2,0.00925,1e-05,1.3294]
[1780524072719,82.08,65663.75,3.2,0.00935,1e-05,1.3424]
[1780524074718,82.08,65667.01,3.2,0.00937,1e-05,1.3446]
[1780524076416,82.07,65679.62,3.2,0.00944,1e-05,1.35376]
[1780524078131,82.07,65678.02,3.2,0.00942,1e-05,1.35209]
[1780524079163,82.06,65660.83,3.2,0.00932,1e-05,1.33888]
[1780524079670,82.06,65660.83,3.2,0.00932,1e-05,1.33888]
[1780524080213,82.06,65660.83,3.2,0.00932,1e-05,1.33888]
[1780524080785,82.04,65640.91,3.2,0.00919,1e-05,1.32216]
[1780524081680,82.04,65640.91,3.2,0.00919,1e-05,1.32216]
[1780524082324,82.04,65640.91,3.2,0.00919,1e-05,1.32216]
[1780524082803,82.04,65668.22,3.2,0.00935,1e-05,1.34209]
[1780524084108,82.04,65668.22,3.2,0.00935,1e-05,1.34209]
[1780524089857,82.02,65671.2,3.2,0.00935,1e-05,1.34263]
[1780524094892,81.92,65660.91,3.2,0.0092,1e-05,1.3241]
[1780524096909,81.88,65680.13,3.2,0.00929,1e-05,1.33468]
[1780524102006,81.8,65672.71,3.2,0.00918,1e-05,1.32161]
[1780524107042,81.73,65675.68,3.2,0.00915,1e-05,1.31715]
[1780524111069,81.7,65660.83,3.2,0.00905,1e-05,1.30431]
[1780524116110,81.7,65654.2,3.2,0.00901,1e-05,1.29886]
[1780524121145,81.69,65663.87,3.2,0.00905,1e-05,1.30522]
[1780524123159,81.69,65682.82,3.2,0.00916,1e-05,1.31877]
[1780524128198,81.68,65689.04,3.2,0.00919,1e-05,1.32252]
[1780524133236,81.67,65693.07,3.2,0.0092,1e-05,1.32465]
[1780524137267,81.66,65709.26,3.2,0.00929,1e-05,1.33589]
[1780524142302,81.65,65710.13,3.2,0.00929,1e-05,1.3356]
[1780524147337,81.64,65714.15,3.2,0.0093,1e-05,1.33762]
[1780524149351,81.62,65693.53,3.2,0.00917,1e-05,1.32012]
[1780524154386,81.61,65696.61,3.2,0.00917,1e-05,1.32044]
[1780524157408,81.6,65711.59,3.2,0.00925,1e-05,1.33099]
[1780524160432,81.6,65727.24,3.2,0.00934,1e-05,1.34186]
[1780524161455,81.6,65727.24,3.2,0.00934,1e-05,1.34186]
[1780524162556,81.57,65733.88,3.2,0.00936,1e-05,1.34481]
[1780524162569,81.57,65733.88,3.2,0.00936,1e-05,1.34481]
[1780524164497,81.53,65737.9,3.2,0.00935,1e-05,1.34367]
[1780524164550,81.51,65723.19,3.2,0.00925,1e-05,1.33074]
[1780524168863,81.5,65713.45,3.2,0.00919,1e-05,1.32289]
[1780524170506,81.48,65709.4,3.2,0.00915,1e-05,1.3183]
[1780524170568,81.48,65693.84,3.2,0.00906,1e-05,1.30676]
[1780524172387,81.48,65686.65,3.2,0.00902,1e-05,1.30139]
[1780524173502,81.48,65687.48,3.2,0.00903,1e-05,1.30187]
[1780524178379,81.47,65686.23,3.2,0.00901,1e-05,1.30035]
[1780524179533,81.47,65679.52,3.2,0.00898,1e-05,1.29536]
[1780524181131,81.47,65677.62,3.2,0.00896,1e-05,1.29377]
[1780524182553,81.47,65671.57,3.2,0.00893,1e-05,1.28929]
[1780524183210,81.47,65660.92,3.2,0.00887,1e-05,1.28153]
[1780524183603,81.47,65644.48,3.2,0.00878,1e-05,1.26977]
[1780524184652,81.47,65611.46,3.2,0.0086,1e-05,1.24633]
[1780524185636,81.47,65580.26,3.2,0.00843,1e-05,1.22452]
[1780524186123,81.47,65580.26,3.2,0.00843,1e-05,1.22452]
[1780524186894,81.47,65578.1,3.2,0.00842,1e-05,1.22302]
[1780524189271,81.47,65583.07,3.2,0.00845,1e-05,1.2265]
[1780524191052,81.47,65594.16,3.2,0.00851,1e-05,1.23421]
[1780524192202,81.47,65589.47,3.2,0.00848,1e-05,1.23094]
[1780524194878,81.47,65592.48,3.2,0.0085,1e-05,1.23304]
[1780524196528,81.47,65591.04,3.2,0.00849,1e-05,1.23203]
[1780524201769,81.47,65585.82,3.2,0.00846,1e-05,1.22844]
[1780524203811,81.47,65592.6,3.2,0.0085,1e-05,1.23315]
[1780524205266,81.47,65605.84,3.2,0.00857,1e-05,1.24239]
[1780524205321,81.47,65623.9,3.2,0.00867,1e-05,1.25507]
[1780524206937,81.47,65634.04,3.2,0.00872,1e-05,1.2622]
[1780524208322,81.46,65637.95,3.2,0.00874,1e-05,1.26492]
[1780524208570,81.46,65637.95,3.2,0.00874,1e-05,1.26492]
[1780524208821,81.46,65621.84,3.2,0.00865,1e-05,1.25341]
[1780524210363,81.46,65621.84,3.2,0.00865,1e-05,1.25341]
[1780524210412,81.46,65603.94,3.2,0.00856,1e-05,1.24079]
[1780524212495,81.46,65592.89,3.2,0.0085,1e-05,1.23307]
[1780524214353,81.46,65589.41,3.2,0.00847,1e-05,1.22943]
[1780524217149,81.46,65585.79,3.2,0.00845,1e-05,1.22693]
[1780524218374,81.46,65585.75,3.2,0.00845,1e-05,1.22691]
[1780524220425,81.46,65585.01,3.2,0.00845,1e-05,1.2264]
[1780524222012,81.46,65570.31,3.2,0.00837,1e-05,1.21627]
[1780524222082,81.46,65555.29,3.2,0.00829,1e-05,1.20599]
[1780524224847,81.46,65554.82,3.2,0.00829,1e-05,1.20576]
[1780524226123,81.46,65554.22,3.2,0.00829,1e-05,1.20539]
[1780524227983,81.47,65543.15,3.2,0.00823,1e-05,1.19794]
[1780524230027,81.47,65541.82,3.2,0.00822,1e-05,1.19715]
[1780524230909,81.47,65534.3,3.2,0.00819,1e-05,1.1921]
[1780524231010,81.47,65519.98,3.2,0.00811,1e-05,1.18251]
[1780524232270,81.47,65519.98,3.2,0.00811,1e-05,1.18251]
[1780524234452,81.47,65499.83,3.2,0.00801,1e-05,1.1693]
[1780524235163,81.47,65498.68,3.2,0.00801,1e-05,1.16853]
[1780524236103,81.47,65494.18,3.2,0.00799,1e-05,1.16565]
[1780524239779,81.48,65492.29,3.2,0.00798,1e-05,1.16475]
[1780524241378,81.48,65507.39,3.2,0.00806,1e-05,1.17504]
[1780524241930,81.48,65505.77,3.2,0.00805,1e-05,1.17406]
[1780524242112,81.48,65505.77,3.2,0.00805,1e-05,1.17406]
[1780524243107,81.48,65527.05,3.2,0.00816,1e-05,1.18855]
[1780524243860,81.48,65527.05,3.2,0.00816,1e-05,1.18855]
[1780524244414,81.48,65527.05,3.2,0.00816,1e-05,1.18855]
[1780524245923,81.48,65539.26,3.2,0.00822,1e-05,1.1969]
[1780524246868,81.49,65556.36,3.2,0.00832,1e-05,1.20913]
[1780524248023,81.5,65561.33,3.2,0.00835,1e-05,1.21329]
[1780524249143,81.5,65564.71,3.2,0.00837,1e-05,1.21564]
[1780524250592,81.5,65560.98,3.2,0.00835,1e-05,1.2131]
[1780524253068,81.5,65555.4,3.2,0.00832,1e-05,1.20937]
[1780524254751,81.5,65555.74,3.2,0.00832,1e-05,1.20964]
[1780524256842,81.5,65537.93,3.2,0.00823,1e-05,1.19756]
[1780524258546,81.5,65526.1,3.2,0.00817,1e-05,1.18964]
[1780524258582,81.5,65508.95,3.2,0.00808,1e-05,1.17816]
[1780524259087,81.5,65508.95,3.2,0.00808,1e-05,1.17816]
[1780524260554,81.51,65496.81,3.2,0.00802,1e-05,1.17013]
[1780524263542,81.51,65484.23,3.2,0.00796,1e-05,1.16208]
[1780524269306,81.52,65471.09,3.2,0.0079,0.0,1.15427]
[1780524274347,81.53,65455.63,3.2,0.00782,0.0,1.14358]
[1780524279382,81.54,65465.8,3.2,0.00788,0.0,1.15096]
[1780524284419,81.54,65449.28,3.2,0.0078,0.0,1.14082]
[1780524289458,81.55,65462.11,3.2,0.00787,0.0,1.14991]
[1780524292228,81.55,65460.18,3.2,0.00786,0.0,1.1489]
[1780524293610,81.56,65450.36,3.2,0.00781,0.0,1.14273]
[1780524295484,81.56,65443.99,3.2,0.00778,0.0,1.13871]
[1780524296720,81.56,65448.64,3.2,0.00781,0.0,1.1419]
[1780524299729,81.57,65461.98,3.2,0.00788,0.0,1.15107]
[1780524300707,81.57,65460.05,3.2,0.00787,0.0,1.15006]
[1780524302332,81.57,65476.75,3.2,0.00795,1e-05,1.16121]
[1780524302570,81.57,65491.48,3.2,0.00803,1e-05,1.171]
[1780524304547,81.57,65504.11,3.2,0.00809,1e-05,1.17957]
[1780524305380,81.57,65503.23,3.2,0.00809,1e-05,1.17908]
[1780524307116,81.58,65484.42,3.2,0.008,1e-05,1.16677]
[1780524308740,81.58,65481.36,3.2,0.00798,1e-05,1.16484]
[1780524310164,81.58,65467.15,3.2,0.00791,0.0,1.15554]
[1780524311073,81.58,65457.75,3.2,0.00787,0.0,1.14946]
[1780524312419,81.58,65444.51,3.2,0.0078,0.0,1.14091]
[1780524313951,81.58,65439.96,3.2,0.00778,0.0,1.13807]
[1780524314661,81.59,65466.75,3.2,0.00792,1e-05,1.15607]
[1780524316542,81.59,65474.75,3.2,0.00796,1e-05,1.16147]
[1780524319498,81.59,65485.17,3.2,0.00801,1e-05,1.16871]
[1780524324739,81.6,65494.65,3.2,0.00806,1e-05,1.17561]
[1780524327816,81.61,65511.31,3.2,0.00816,1e-05,1.18769]
[1780524333817,81.61,65513.82,3.2,0.00816,1e-05,1.18857]
[1780524338855,81.62,65490.52,3.2,0.00805,1e-05,1.17325]
[1780524339039,81.62,65490.52,3.2,0.00805,1e-05,1.17325]
[1780524340360,81.62,65480.85,3.2,0.008,1e-05,1.1669]
[1780524341613,81.62,65483.22,3.2,0.00801,1e-05,1.16857]
[1780524341876,81.62,65498.25,3.2,0.00809,1e-05,1.17871]
[1780524343379,81.62,65504.09,3.2,0.00812,1e-05,1.1827]
[1780524346386,81.63,65500.34,3.2,0.00811,1e-05,1.18103]
[1780524350939,81.64,65530.52,3.2,0.00827,1e-05,1.20239]
[1780524355974,81.65,65528.09,3.2,0.00826,1e-05,1.20092]
[1780524357989,81.65,65543.4,3.2,0.00834,1e-05,1.21144]
[1780524362160,81.65,65542.65,3.2,0.00834,1e-05,1.21096]
[1780524362199,81.65,65523.54,3.2,0.00824,1e-05,1.19795]
[1780524363432,81.65,65523.54,3.2,0.00824,1e-05,1.19795]
[1780524364642,81.65,65510.95,3.2,0.00817,1e-05,1.18947]
[1780524366373,81.65,65518.29,3.2,0.00821,1e-05,1.19455]
[1780524367248,81.65,65517.7,3.2,0.00821,1e-05,1.1942]
[1780524368599,81.65,65521.06,3.2,0.00823,1e-05,1.19652]
[1780524371718,81.65,65547.38,3.2,0.00836,1e-05,1.21458]
[1780524372909,81.65,65555.88,3.2,0.00841,1e-05,1.22044]
[1780524375210,81.65,65550.98,3.2,0.00838,1e-05,1.21709]
[1780524381196,81.65,65554.64,3.2,0.0084,1e-05,1.21964]
[1780524386231,81.65,65555.71,3.2,0.00841,1e-05,1.22039]
[1780524388322,81.65,65558.48,3.2,0.00842,1e-05,1.22231]
[1780524388424,81.65,65541.69,3.2,0.00833,1e-05,1.21077]
[1780524390893,81.65,65529.48,3.2,0.00827,1e-05,1.20246]
[1780524394884,81.65,65520.34,3.2,0.00822,1e-05,1.19525]
[1780524400349,81.66,65515.25,3.2,0.00819,1e-05,1.19209]
[1780524405384,81.66,65503.01,3.2,0.00813,1e-05,1.18412]
[1780524407928,81.66,65504.95,3.2,0.00814,1e-05,1.18549]
[1780524408429,81.66,65474.51,3.2,0.00799,1e-05,1.16529]
[1780524409526,81.66,65474.51,3.2,0.00799,1e-05,1.16529]
[1780524411386,81.67,65465.66,3.2,0.00795,1e-05,1.15964]
[1780524412514,81.67,65475.43,3.2,0.008,1e-05,1.16623]
[1780524415513,81.67,65493.51,3.2,0.00809,1e-05,1.17855]
[1780524421514,81.68,65499.33,3.2,0.00813,1e-05,1.18354]
[1780524426552,81.69,65492.64,3.2,0.0081,1e-05,1.17999]
[1780524431592,81.71,65491.88,3.2,0.00811,1e-05,1.18098]
[1780524434613,81.71,65472.86,3.2,0.00802,1e-05,1.16851]
[1780524437637,81.72,65457.64,3.2,0.00794,1e-05,1.15873]
[1780524442672,81.72,65452.32,3.2,0.00792,0.0,1.15579]
[1780524447707,81.73,65450.4,3.2,0.00791,0.0,1.15511]
[1780524452767,81.74,65444.2,3.2,0.00788,0.0,1.15048]
[1780524457802,81.75,65452.37,3.2,0.00793,0.0,1.15648]
[1780524460806,81.75,65439.27,3.2,0.00786,0.0,1.1481]
[1780524460839,81.75,65419.27,3.2,0.00776,0.0,1.13517]
[1780524462347,81.75,65405.25,3.2,0.0077,0.0,1.12623]
[1780524463993,81.75,65409.32,3.2,0.00772,0.0,1.129]
[1780524465344,81.76,65412.44,3.2,0.00774,0.0,1.13135]
[1780524467936,81.76,65410.96,3.2,0.00773,0.0,1.13055]
[1780524469375,81.78,65401.66,3.2,0.0077,0.0,1.1264]
[1780524471465,81.79,65400.78,3.2,0.0077,0.0,1.12615]
[1780524473031,81.79,65398.67,3.2,0.00769,0.0,1.12512]
[1780524473140,81.79,65398.67,3.2,0.00769,0.0,1.12512]
[1780524473522,81.79,65402.11,3.2,0.00771,0.0,1.1275]
[1780524473780,81.79,65402.11,3.2,0.00771,0.0,1.1275]
[1780524475040,81.79,65402.91,3.2,0.00771,0.0,1.12802]
[1780524476599,81.79,65399.99,3.2,0.0077,0.0,1.1263]
[1780524478072,81.8,65392.51,3.2,0.00766,0.0,1.12164]
[1780524479507,81.8,65395.38,3.2,0.00768,0.0,1.12383]
[1780524481076,81.8,65389.3,3.2,0.00765,0.0,1.12009]
[1780524482814,81.81,65381.12,3.2,0.00761,0.0,1.1152]
[1780524485098,81.83,65378.24,3.2,0.00762,0.0,1.11538]
[1780524487847,81.84,65376.26,3.2,0.00761,0.0,1.11466]
[1780524489124,81.84,65377.84,3.2,0.00762,0.0,1.11586]
[1780524490112,81.84,65381.42,3.2,0.00764,0.0,1.11833]
[1780524491427,81.85,65396.79,3.2,0.00772,0.0,1.12857]
[1780524491729,81.85,65396.79,3.2,0.00772,0.0,1.12857]
[1780524493436,81.88,65414.26,3.2,0.00783,0.0,1.14299]
[1780524495188,81.88,65414.04,3.2,0.00783,0.0,1.14299]
[1780524496460,81.9,65413.84,3.2,0.00784,0.0,1.14437]
[1780524498494,81.91,65408.26,3.2,0.00781,0.0,1.141]
[1780524503164,81.91,65424.55,3.2,0.0079,0.0,1.15233]
[1780524503824,81.91,65424.55,3.2,0.0079,0.0,1.15233]
[1780524506198,81.93,65450.89,3.2,0.00804,1e-05,1.17097]
[1780524508209,81.95,65468.94,3.2,0.00814,1e-05,1.18486]
[1780524513245,81.95,65457.63,3.2,0.00808,1e-05,1.17642]
[1780524515531,81.95,65452.7,3.2,0.00806,1e-05,1.17321]
[1780524515535,81.95,65452.7,3.2,0.00806,1e-05,1.17321]
[1780524515583,81.96,65437.12,3.2,0.00798,1e-05,1.16304]
[1780524517889,81.96,65424.44,3.2,0.00792,0.0,1.15468]
[1780524520903,81.96,65428.11,3.2,0.00794,0.0,1.15742]
[1780524521233,81.96,65428.11,3.2,0.00794,0.0,1.15742]
[1780524522918,81.96,65429.46,3.2,0.00795,0.0,1.15853]
[1780524524328,81.97,65439.25,3.2,0.008,1e-05,1.16521]
[1780524525928,81.97,65446.65,3.2,0.00803,1e-05,1.17022]
[1780524527947,81.99,65442.19,3.2,0.00803,1e-05,1.16901]
[1780524529256,82.0,65447.83,3.2,0.00806,1e-05,1.17364]
[1780524532251,82.01,65448.72,3.2,0.00807,1e-05,1.17508]
[1780524537521,82.04,65453.44,3.2,0.00812,1e-05,1.18079]
[1780524543478,82.07,65447.04,3.2,0.0081,1e-05,1.17906]
[1780524548516,82.09,65439.78,3.2,0.00808,1e-05,1.17594]
[1780524553551,82.09,65433.4,3.2,0.00805,1e-05,1.17203]
[1780524554590,82.09,65433.4,3.2,0.00805,1e-05,1.17203]
[1780524560602,82.11,65426.73,3.2,0.00803,1e-05,1.16894]
[1780524565636,82.11,65440.57,3.2,0.0081,1e-05,1.17853]
[1780524570671,82.12,65444.39,3.2,0.00812,1e-05,1.18138]
[1780524574699,82.12,65460.32,3.2,0.0082,1e-05,1.19111]
[1780524579733,82.12,65468.47,3.2,0.00824,1e-05,1.19679]
[1780524584768,82.12,65474.67,3.2,0.00827,1e-05,1.20112]
[1780524586591,82.12,65483.3,3.2,0.00832,1e-05,1.207]
[1780524587959,82.12,65495.62,3.2,0.00838,1e-05,1.21542]
[1780524589100,82.12,65499.32,3.2,0.0084,1e-05,1.21795]
[1780524590967,82.12,65497.5,3.2,0.00839,1e-05,1.21671]
[1780524592477,82.12,65498.0,3.2,0.0084,1e-05,1.21705]
[1780524593978,82.12,65495.36,3.2,0.00838,1e-05,1.21525]
[1780524596989,82.12,65491.63,3.2,0.00836,1e-05,1.21272]
[1780524597528,82.12,65489.84,3.2,0.00835,1e-05,1.2115]
[1780524599002,82.12,65483.31,3.2,0.00832,1e-05,1.20707]
[1780524600337,82.12,65471.65,3.2,0.00826,1e-05,1.19918]
[1780524600463,82.12,65466.97,3.2,0.00824,1e-05,1.19605]
[1780524602077,82.12,65471.43,3.2,0.00826,1e-05,1.19907]
[1780524603907,82.12,65470.58,3.2,0.00825,1e-05,1.1986]
[1780524605038,82.12,65472.86,3.2,0.00827,1e-05,1.20018]
[1780524605716,82.13,65473.75,3.2,0.00827,1e-05,1.20081]
[1780524606936,82.13,65449.5,3.2,0.00815,1e-05,1.18456]
[1780524608056,82.13,65449.5,3.2,0.00815,1e-05,1.18456]
[1780524610091,82.13,65450.97,3.2,0.00816,1e-05,1.18567]
[1780524615165,82.13,65449.52,3.2,0.00815,1e-05,1.18496]
[1780524615239,82.13,65431.96,3.2,0.00806,1e-05,1.17331]
[1780524616017,82.13,65417.54,3.2,0.00799,1e-05,1.16384]
[1780524616612,82.13,65417.54,3.2,0.00799,1e-05,1.16384]
[1780524618540,82.13,65418.23,3.2,0.008,1e-05,1.16449]
[1780524620710,82.14,65410.22,3.2,0.00796,0.0,1.1594]
[1780524621490,82.14,65416.49,3.2,0.00799,1e-05,1.16364]
[1780524623928,82.14,65396.96,3.2,0.00789,0.0,1.15101]
[1780524625455,82.14,65401.42,3.2,0.00792,0.0,1.15416]
[1780524626964,82.14,65405.8,3.2,0.00794,0.0,1.15715]
[1780524629954,82.15,65398.19,3.2,0.0079,0.0,1.15249]
[1780524635140,82.16,65395.66,3.2,0.00789,0.0,1.15035]
[1780524640176,82.16,65398.42,3.2,0.00791,0.0,1.15274]
[1780524645212,82.17,65395.94,3.2,0.0079,0.0,1.15168]
[1780524645405,82.17,65395.94,3.2,0.0079,0.0,1.15168]
[1780524651255,82.18,65395.39,3.2,0.0079,0.0,1.15202]
[1780524656290,82.19,65385.4,3.2,0.00786,0.0,1.14608]
[1780524661325,82.19,65375.83,3.2,0.00782,0.0,1.14049]
[1780524663351,82.2,65400.99,3.2,0.00794,0.0,1.15719]
[1780524663596,82.2,65400.99,3.2,0.00794,0.0,1.15719]
[1780524664353,82.2,65417.13,3.2,0.00802,1e-05,1.16782]
[1780524664912,82.2,65417.13,3.2,0.00802,1e-05,1.16782]
[1780524667914,82.2,65414.63,3.2,0.00801,1e-05,1.16636]
[1780524671446,82.2,65397.09,3.2,0.00793,0.0,1.15528]
[1780524674467,82.21,65381.06,3.2,0.00785,0.0,1.14517]
[1780524679505,82.22,65373.69,3.2,0.00782,0.0,1.14104]
[1780524684540,82.22,65381.77,3.2,0.00786,0.0,1.14694]
[1780524689577,82.23,65386.47,3.2,0.00789,0.0,1.15061]
[1780524694612,82.24,65385.75,3.2,0.00789,0.0,1.14955]
[1780524696626,82.24,65369.94,3.2,0.00781,0.0,1.13951]
[1780524701661,82.25,65365.41,3.2,0.00779,0.0,1.13728]
[1780524707187,82.26,65361.87,3.2,0.00778,0.0,1.13553]
[1780524712739,82.27,65351.28,3.2,0.00774,0.0,1.12973]
[1780524717774,82.29,65348.5,3.2,0.00774,0.0,1.13005]
[1780524718523,82.29,65348.5,3.2,0.00774,0.0,1.13005]
[1780524720256,82.3,65350.49,3.2,0.00775,0.0,1.13149]
[1780524721875,82.32,65344.05,3.2,0.00773,0.0,1.129]
[1780524725350,82.32,65342.16,3.2,0.00773,0.0,1.12822]
[1780524725450,82.33,65327.79,3.2,0.00766,0.0,1.11934]
[1780524726068,82.33,65327.79,3.2,0.00766,0.0,1.11934]
[1780524727361,82.33,65326.61,3.2,0.00765,0.0,1.11859]
[1780524727786,82.33,65320.18,3.2,0.00762,0.0,1.11466]
[1780524729374,82.33,65321.99,3.2,0.00763,0.0,1.11599]
[1780524732632,82.34,65307.37,3.2,0.00757,0.0,1.10742]
[1780524733928,82.34,65284.32,3.2,0.00746,0.0,1.09329]
[1780524734917,82.34,65284.32,3.2,0.00746,0.0,1.09329]
[1780524736607,82.35,65282.11,3.2,0.00745,0.0,1.09233]
[1780524736824,82.35,65282.11,3.2,0.00745,0.0,1.09233]
[1780524738005,82.37,65268.02,3.2,0.0074,0.0,1.08564]
[1780524740783,82.38,65268.15,3.2,0.00741,0.0,1.0864]
[1780524741950,82.41,65269.69,3.2,0.00743,0.0,1.08956]
[1780524743621,82.44,65271.48,3.2,0.00746,0.0,1.09303]
[1780524744953,82.44,65279.15,3.2,0.0075,0.0,1.09805]
[1780524746884,82.45,65279.88,3.2,0.00751,0.0,1.09891]
[1780524748972,82.45,65278.92,3.2,0.0075,0.0,1.0987]
[1780524750525,82.45,65273.9,3.2,0.00748,0.0,1.09575]
[1780524751993,82.46,65263.68,3.2,0.00743,0.0,1.08865]
[1780524752716,82.46,65263.68,3.2,0.00743,0.0,1.08887]
[1780524754138,82.46,65258.72,3.2,0.00741,0.0,1.08599]
[1780524755103,82.49,65244.96,3.2,0.00736,0.0,1.07962]
[1780524756565,82.49,65244.3,3.2,0.00736,0.0,1.07944]
[1780524757649,82.5,65251.73,3.2,0.0074,0.0,1.08428]
[1780524758132,82.53,65279.76,3.2,0.00755,0.0,1.10423]
[1780524761048,82.53,65267.86,3.2,0.00749,0.0,1.09713]
[1780524761873,82.56,65257.91,3.2,0.00746,0.0,1.09287]
[1780524763131,82.56,65254.44,3.2,0.00745,0.0,1.09091]
[1780524765135,82.56,65260.19,3.2,0.00748,0.0,1.09491]
[1780524765994,82.59,65257.46,3.2,0.00748,0.0,1.0952]
[1780524767234,82.59,65252.51,3.2,0.00746,0.0,1.09231]
[1780524768202,82.59,65249.25,3.2,0.00745,0.0,1.09048]
[1780524770286,82.6,65259.85,3.2,0.0075,0.0,1.09752]
[1780524773296,82.63,65271.01,3.2,0.00757,0.0,1.10687]
[1780524774135,82.63,65276.21,3.2,0.0076,0.0,1.11033]
[1780524775302,82.63,65278.42,3.2,0.00761,0.0,1.11208]
[1780524777336,82.64,65282.8,3.2,0.00763,0.0,1.11502]
[1780524777910,82.64,65283.25,3.2,0.00764,0.0,1.11548]
[1780524779330,82.64,65283.65,3.2,0.00764,0.0,1.1159]
[1780524780718,82.64,65276.55,3.2,0.00761,0.0,1.11173]
[1780524782350,82.65,65274.53,3.2,0.0076,0.0,1.11063]
[1780524785224,82.65,65254.57,3.2,0.00751,0.0,1.09862]
[1780524786362,82.66,65250.72,3.2,0.00749,0.0,1.0964]
[1780524786787,82.66,65247.9,3.2,0.00748,0.0,1.09484]
[1780524788373,82.66,65244.57,3.2,0.00747,0.0,1.09296]
[1780524789706,82.67,65253.4,3.2,0.00751,0.0,1.09889]
[1780524789776,82.67,65253.4,3.2,0.00751,0.0,1.09889]
[1780524791399,82.67,65261.51,3.2,0.00755,0.0,1.10419]
[1780524793147,82.69,65259.71,3.2,0.00756,0.0,1.10516]
[1780524794413,82.7,65261.17,3.2,0.00757,0.0,1.10626]
[1780524794966,82.7,65262.01,3.2,0.00757,0.0,1.10697]
[1780524795375,82.7,65262.19,3.2,0.00757,0.0,1.10727]
[1780524796231,82.7,65262.19,3.2,0.00757,0.0,1.10727]
[1780524798432,82.7,65271.65,3.2,0.00762,0.0,1.11324]
[1780524801084,82.7,65287.96,3.2,0.0077,0.0,1.12361]
[1780524802542,82.7,65297.63,3.2,0.00774,0.0,1.1298]
[1780524804525,82.7,65297.44,3.2,0.00774,0.0,1.12967]
[1780524805058,82.7,65296.53,3.2,0.00774,0.0,1.12909]
[1780524806522,82.7,65299.22,3.2,0.00775,0.0,1.13081]
[1780524807539,82.7,65300.89,3.2,0.00776,0.0,1.13189]
[1780524808832,82.7,65307.49,3.2,0.00779,0.0,1.13613]
[1780524810861,82.7,65303.22,3.2,0.00777,0.0,1.13338]
[1780524816528,82.7,65295.56,3.2,0.00773,0.0,1.12733]
[1780524816856,82.7,65295.56,3.2,0.00773,0.0,1.12733]
[1780524817534,82.7,65280.72,3.2,0.00766,0.0,1.11786]
[1780524818541,82.7,65264.24,3.2,0.00758,0.0,1.10743]
[1780524818748,82.7,65264.24,3.2,0.00758,0.0,1.10743]
[1780524821675,82.7,65256.16,3.2,0.00754,0.0,1.10235]
[1780524823914,82.7,65257.17,3.2,0.00754,0.0,1.10298]
[1780524825348,82.7,65255.46,3.2,0.00753,0.0,1.10191]
[1780524828356,82.7,65258.56,3.2,0.00755,0.0,1.10385]
[1780524829529,82.7,65258.5,3.2,0.00755,0.0,1.10382]
[1780524831634,82.7,65283.32,3.2,0.00767,0.0,1.11952]
[1780524832074,82.7,65283.32,3.2,0.00767,0.0,1.11952]
[1780524835081,82.7,65275.91,3.2,0.00763,0.0,1.11481]
[1780524840703,82.7,65280.66,3.2,0.00766,0.0,1.11783]
[1780524841990,82.7,65280.66,3.2,0.00766,0.0,1.11783]
[1780524841992,82.7,65280.66,3.2,0.00766,0.0,1.11783]
[1780524842089,82.7,65273.97,3.2,0.00762,0.0,1.11358]
[1780524847279,82.71,65263.19,3.2,0.00758,0.0,1.10746]
[1780524848338,82.71,65259.1,3.2,0.00756,0.0,1.10506]
[1780524853806,82.73,65256.72,3.2,0.00756,0.0,1.10486]
[1780524858871,82.74,65247.52,3.2,0.00752,0.0,1.1]
[1780524861891,82.75,65267.54,3.2,0.00762,0.0,1.11316]
[1780524866927,82.76,65264.72,3.2,0.00761,0.0,1.11219]
[1780524871963,82.77,65261.97,3.2,0.0076,0.0,1.11015]
[1780524874934,82.77,65264.17,3.2,0.00761,0.0,1.11188]
[1780524880025,82.78,65273.0,3.2,0.00766,0.0,1.11846]
[1780524884064,82.79,65257.32,3.2,0.00759,0.0,1.10919]
[1780524885116,82.79,65257.32,3.2,0.00759,0.0,1.10919]
[1780524885129,82.79,65257.32,3.2,0.00759,0.0,1.10919]
[1780524886611,82.79,65248.25,3.2,0.00755,0.0,1.10365]
[1780524888268,82.8,65237.27,3.2,0.0075,0.0,1.09713]
[1780524889640,82.8,65237.47,3.2,0.0075,0.0,1.09745]
[1780524891392,82.8,65225.17,3.2,0.00745,0.0,1.09017]
[1780524893152,82.81,65245.2,3.2,0.00755,0.0,1.10328]
[1780524894653,82.81,65245.2,3.2,0.00755,0.0,1.10328]
[1780524897663,82.82,65248.11,3.2,0.00757,0.0,1.10566]
[1780524902233,82.83,65230.91,3.2,0.00749,0.0,1.09595]
[1780524903250,82.83,65230.91,3.2,0.00749,0.0,1.09595]
[1780524904600,82.83,65217.24,3.2,0.00743,0.0,1.08763]
[1780524907650,82.84,65210.0,3.2,0.0074,0.0,1.08376]
[1780524907654,82.84,65210.0,3.2,0.0074,0.0,1.08376]
[1780524908138,82.84,65208.32,3.2,0.0074,0.0,1.08294]
[1780524910630,82.85,65204.05,3.2,0.00738,0.0,1.08073]
[1780524911193,82.85,65195.09,3.2,0.00734,0.0,1.07543]
[1780524912641,82.86,65190.83,3.2,0.00732,0.0,1.07304]
[1780524914719,82.91,65191.45,3.2,0.00736,0.0,1.07802]
[1780524916344,82.95,65177.86,3.2,0.00732,0.0,1.07219]
[1780524919322,83.03,65171.38,3.2,0.00734,0.0,1.07508]
[1780524924403,83.07,65169.48,3.2,0.00736,0.0,1.07726]
[1780524927943,83.08,65165.1,3.2,0.00734,0.0,1.07523]
[1780524930286,83.11,65151.95,3.2,0.0073,0.0,1.06967]
[1780524931392,83.14,65142.21,3.2,0.00727,0.0,1.06603]
[1780524932695,83.17,65139.27,3.2,0.00727,0.0,1.0655]
[1780524934506,83.26,65120.42,3.2,0.00724,0.0,1.06108]
[1780524935514,83.29,65102.26,3.2,0.00717,0.0,1.05255]
[1780524937161,83.33,65111.36,3.2,0.00724,0.0,1.06062]
[1780524937666,83.33,65111.36,3.2,0.00724,0.0,1.06062]
[1780524939183,83.33,65100.3,3.2,0.00719,0.0,1.05444]
[1780524942171,83.4,65104.59,3.2,0.00725,0.0,1.06233]
[1780524947599,83.58,65100.25,3.2,0.00734,0.0,1.07371]
[1780524951199,83.66,65096.56,3.2,0.00737,0.0,1.07799]
[1780524952575,83.69,65086.42,3.2,0.00734,0.0,1.07389]
[1780524952578,83.69,65086.42,3.2,0.00734,0.0,1.07389]
[1780524954590,83.69,65083.52,3.2,0.00733,0.0,1.07255]
[1780524956780,83.73,65071.35,3.2,0.0073,0.0,1.06782]
[1780524957512,83.73,65067.33,3.2,0.00728,0.0,1.06562]
[1780524958898,83.73,65064.04,3.2,0.00727,0.0,1.06363]
[1780524961252,83.77,65071.06,3.2,0.00732,0.0,1.07071]
[1780524962916,83.77,65067.61,3.2,0.00731,0.0,1.06908]
[1780524963840,83.77,65067.61,3.2,0.00731,0.0,1.06908]
[1780524965260,83.81,65056.62,3.2,0.00728,0.0,1.06494]
[1780524966767,83.81,65048.4,3.2,0.00724,0.0,1.06021]
[1780524968280,83.81,65043.9,3.2,0.00722,0.0,1.05798]
[1780524969905,83.82,65052.83,3.2,0.00727,0.0,1.06361]
[1780524971260,83.88,65051.66,3.2,0.0073,0.0,1.06772]
[1780524973004,83.91,65053.65,3.2,0.00733,0.0,1.07146]
[1780524974276,83.94,65056.08,3.2,0.00736,0.0,1.07545]
[1780524975280,83.95,65052.18,3.2,0.00734,0.0,1.0733]
[1780524975866,83.95,65029.36,3.2,0.00724,0.0,1.05973]
[1780524976464,83.95,65029.36,3.2,0.00724,0.0,1.05973]
[1780524976898,83.95,65044.29,3.2,0.00731,0.0,1.06873]
[1780524977053,83.95,65044.29,3.2,0.00731,0.0,1.06873]
[1780524977098,83.95,65044.29,3.2,0.00731,0.0,1.06873]
[1780524977892,83.98,65075.68,3.2,0.00747,0.0,1.09033]
[1780524979905,84.01,65094.34,3.2,0.00757,0.0,1.10398]
[1780524980205,84.01,65094.34,3.2,0.00757,0.0,1.10398]
[1780524981511,84.03,65106.57,3.2,0.00765,0.0,1.11335]
[1780524983253,84.09,65111.27,3.2,0.0077,0.0,1.12076]
[1780524984033,84.09,65103.98,3.2,0.00767,0.0,1.11632]
[1780524986493,84.09,65093.78,3.2,0.00762,0.0,1.11024]
[1780524988219,84.09,65084.92,3.2,0.00758,0.0,1.10488]
[1780524989509,84.09,65087.3,3.2,0.0076,0.0,1.10652]
[1780524990776,84.1,65096.01,3.2,0.00764,0.0,1.11211]
[1780524992526,84.12,65087.57,3.2,0.00761,0.0,1.10847]
[1780524993321,84.12,65084.25,3.2,0.00759,0.0,1.10543]
[1780524994893,84.12,65083.92,3.2,0.00759,0.0,1.10538]
[1780524995018,84.12,65057.93,3.2,0.00747,0.0,1.08966]
[1780524997003,84.12,65057.93,3.2,0.00747,0.0,1.08966]
[1780524998414,84.13,65069.54,3.2,0.00753,0.0,1.09717]
[1780525001426,84.17,65084.37,3.2,0.00762,0.0,1.10965]
[1780525002091,84.17,65087.46,3.2,0.00764,0.0,1.11172]
[1780525003585,84.17,65089.35,3.2,0.00765,0.0,1.11304]
[1780525004405,84.19,65094.75,3.2,0.00768,0.0,1.11783]
[1780525005589,84.19,65101.68,3.2,0.00772,0.0,1.1223]
[1780525007370,84.2,65104.53,3.2,0.00773,0.0,1.12434]
[1780525009139,84.2,65112.68,3.2,0.00777,0.0,1.12972]
[1780525010490,84.21,65119.21,3.2,0.00781,0.0,1.13493]
[1780525012117,84.24,65113.04,3.2,0.0078,0.0,1.13301]
[1780525013329,84.24,65110.19,3.2,0.00779,0.0,1.13131]
[1780525015150,84.25,65108.66,3.2,0.00779,0.0,1.13149]
[1780525018149,84.26,65114.17,3.2,0.00782,0.0,1.13527]
[1780525020930,84.26,65110.3,3.2,0.0078,0.0,1.13301]
[1780525023180,84.26,65101.8,3.2,0.00776,0.0,1.12785]
[1780525025237,84.27,65113.89,3.2,0.00782,0.0,1.13583]
[1780525027897,84.27,65115.14,3.2,0.00783,0.0,1.1368]
[1780525029250,84.27,65106.58,3.2,0.00779,0.0,1.13157]
[1780525031246,84.27,65103.42,3.2,0.00778,0.0,1.12977]
[1780525031282,84.27,65103.42,3.2,0.00778,0.0,1.12977]
[1780525032564,84.27,65094.83,3.2,0.00774,0.0,1.12446]
[1780525034589,84.28,65086.4,3.2,0.0077,0.0,1.1194]
[1780525035325,84.28,65081.53,3.2,0.00768,0.0,1.11647]
[1780525036587,84.28,65081.19,3.2,0.00767,0.0,1.11638]
[1780525039591,84.28,65073.72,3.2,0.00764,0.0,1.11208]
[1780525041243,84.29,65061.23,3.2,0.00759,0.0,1.10459]
[1780525042617,84.29,65069.5,3.2,0.00763,0.0,1.10986]
[1780525044231,84.29,65079.33,3.2,0.00767,0.0,1.11612]
[1780525045695,84.29,65088.64,3.2,0.00772,0.0,1.12207]
[1780525045738,84.29,65103.01,3.2,0.00779,0.0,1.13124]
[1780525047471,84.29,65108.0,3.2,0.00781,0.0,1.1344]
[1780525048996,84.3,65111.76,3.2,0.00783,0.0,1.13698]
[1780525050613,84.3,65111.27,3.2,0.00783,0.0,1.13683]
[1780525052005,84.3,65114.82,3.2,0.00785,0.0,1.13917]
[1780525053460,84.3,65112.17,3.2,0.00783,0.0,1.13649]
[1780525055030,84.3,65118.52,3.2,0.00786,0.0,1.14061]
[1780525058034,84.31,65126.53,3.2,0.0079,0.0,1.14591]
[1780525059195,84.31,65130.87,3.2,0.00792,0.0,1.14882]
[1780525062200,84.31,65140.5,3.2,0.00797,0.0,1.15517]
[1780525067606,84.31,65137.0,3.2,0.00796,0.0,1.15323]
[1780525072642,84.32,65130.14,3.2,0.00793,0.0,1.1491]
[1780525077678,84.32,65133.57,3.2,0.00794,0.0,1.15158]
[1780525082724,84.32,65136.95,3.2,0.00796,0.0,1.15403]
[1780525084511,84.32,65139.54,3.2,0.00798,0.0,1.15575]
[1780525084879,84.32,65139.54,3.2,0.00798,0.0,1.15575]
[1780525091787,84.33,65153.0,3.2,0.00804,0.0,1.16477]
[1780525096822,84.33,65166.95,3.2,0.00812,0.0,1.17396]
[1780525100154,84.33,65181.83,3.2,0.00819,1e-05,1.18369]
[1780525105887,84.33,65191.79,3.2,0.00824,1e-05,1.19016]
[1780525110318,84.33,65196.71,3.2,0.00826,1e-05,1.19334]
[1780525115960,84.33,65191.28,3.2,0.00823,1e-05,1.18845]
[1780525120994,84.33,65182.92,3.2,0.00818,1e-05,1.18291]
[1780525125027,84.33,65167.41,3.2,0.00811,0.0,1.1728]
[1780525130062,84.33,65154.34,3.2,0.00804,0.0,1.16444]
[1780525135098,84.33,65155.95,3.2,0.00805,0.0,1.1656]
[1780525140133,84.33,65152.4,3.2,0.00804,0.0,1.16343]
[1780525145168,84.33,65158.05,3.2,0.00806,0.0,1.16722]
[1780525150203,84.33,65147.77,3.2,0.00802,0.0,1.16072]
[1780525152224,84.33,65132.59,3.2,0.00794,0.0,1.15104]
[1780525155541,84.34,65130.58,3.2,0.00793,0.0,1.14986]
[1780525155566,84.34,65130.58,3.2,0.00793,0.0,1.14986]
[1780525157080,84.34,65135.88,3.2,0.00796,0.0,1.1533]
[1780525160087,84.34,65147.46,3.2,0.00802,0.0,1.16088]
[1780525165357,84.34,65156.31,3.2,0.00806,0.0,1.1668]
[1780525170392,84.34,65152.01,3.2,0.00804,0.0,1.16415]
[1780525175427,84.34,65136.33,3.2,0.00796,0.0,1.15306]
[1780525180467,84.35,65148.06,3.2,0.00802,0.0,1.16083]
[1780525185502,84.35,65143.21,3.2,0.00799,0.0,1.1579]
[1780525190537,84.35,65148.69,3.2,0.00802,0.0,1.16168]
[1780525192551,84.35,65166.49,3.2,0.00811,0.0,1.17328]
[1780525197586,84.35,65172.02,3.2,0.00814,0.0,1.17696]
[1780525202623,84.36,65175.65,3.2,0.00816,0.0,1.17938]
[1780525207658,84.36,65171.88,3.2,0.00814,0.0,1.17698]
[1780525212693,84.36,65181.62,3.2,0.00819,1e-05,1.18338]
[1780525217729,84.36,65173.57,3.2,0.00815,0.0,1.17814]
[1780525220749,84.36,65187.72,3.2,0.00822,1e-05,1.18742]
[1780525222609,84.36,65188.75,3.2,0.00823,1e-05,1.18809]
[1780525224149,84.36,65177.41,3.2,0.00817,1e-05,1.18066]
[1780525224184,84.36,65159.18,3.2,0.00808,0.0,1.16879]
[1780525224954,84.36,65159.18,3.2,0.00808,0.0,1.16879]
[1780525226118,84.36,65161.83,3.2,0.00809,0.0,1.17052]
[1780525229126,84.36,65161.8,3.2,0.00809,0.0,1.17058]
[1780525229687,84.36,65161.71,3.2,0.00809,0.0,1.17058]
[1780525231144,84.36,65159.25,3.2,0.00808,0.0,1.16901]
[1780525234002,84.36,65156.15,3.2,0.00806,0.0,1.1659]
[1780525236171,84.36,65155.66,3.2,0.00806,0.0,1.16561]
[1780525238198,84.36,65154.91,3.2,0.00805,0.0,1.16525]
[1780525240056,84.36,65153.95,3.2,0.00805,0.0,1.16471]
[1780525241194,84.36,65151.41,3.2,0.00804,0.0,1.16311]
[1780525243956,84.36,65152.39,3.2,0.00804,0.0,1.16388]
[1780525245213,84.37,65151.33,3.2,0.00804,0.0,1.16324]
[1780525245835,84.37,65156.63,3.2,0.00806,0.0,1.16676]
[1780525247227,84.37,65162.12,3.2,0.00809,0.0,1.17032]
[1780525250237,84.37,65163.71,3.2,0.0081,0.0,1.17144]
[1780525255253,84.37,65148.51,3.2,0.00803,0.0,1.16181]
[1780525257428,84.37,65132.85,3.2,0.00795,0.0,1.15192]
[1780525260436,84.37,65138.93,3.2,0.00798,0.0,1.15602]
[1780525264089,84.38,65120.09,3.2,0.00789,0.0,1.14422]
[1780525267110,84.38,65106.0,3.2,0.00783,0.0,1.13552]
[1780525270779,84.38,65095.76,3.2,0.00778,0.0,1.12933]
[1780525272993,84.39,65085.83,3.2,0.00773,0.0,1.12331]
[1780525274617,84.39,65082.97,3.2,0.00772,0.0,1.12176]
[1780525275999,84.39,65079.0,3.2,0.0077,0.0,1.11939]
[1780525276560,84.39,65074.59,3.2,0.00768,0.0,1.11676]
[1780525277202,84.39,65058.69,3.2,0.00761,0.0,1.107]
[1780525278206,84.4,65040.79,3.2,0.00753,0.0,1.09609]
[1780525279259,84.4,65040.79,3.2,0.00753,0.0,1.09609]
[1780525279268,84.4,65014.78,3.2,0.00741,0.0,1.08035]
[1780525279726,84.4,65014.78,3.2,0.00741,0.0,1.08035]
[1780525281099,84.4,65004.85,3.2,0.00736,0.0,1.07452]
[1780525281583,84.4,65003.25,3.2,0.00736,0.0,1.07375]
[1780525283110,84.41,65005.52,3.2,0.00737,0.0,1.07533]
[1780525283456,84.41,65006.39,3.2,0.00738,0.0,1.07606]
[1780525285118,84.41,65011.39,3.2,0.0074,0.0,1.0793]
[1780525286939,84.42,65020.81,3.2,0.00745,0.0,1.08543]
[1780525288293,84.42,65012.73,3.2,0.00741,0.0,1.08069]
[1780525289681,84.42,65007.23,3.2,0.00739,0.0,1.07775]
[1780525291323,84.43,65005.03,3.2,0.00738,0.0,1.07662]
[1780525293631,84.46,65012.08,3.2,0.00742,0.0,1.0823]
[1780525295307,84.46,65008.32,3.2,0.00741,0.0,1.08021]
[1780525295689,84.46,65010.42,3.2,0.00742,0.0,1.08168]
[1780525296344,84.47,64989.75,3.2,0.00733,0.0,1.06936]
[1780525296810,84.47,64989.75,3.2,0.00733,0.0,1.06936]
[1780525297434,84.47,64989.75,3.2,0.00733,0.0,1.06936]
[1780525297357,84.47,64964.83,3.2,0.00722,0.0,1.05465]
[1780525297760,84.47,64964.83,3.2,0.00722,0.0,1.05465]
[1780525298147,84.47,64964.83,3.2,0.00722,0.0,1.05465]
[1780525300472,84.48,64968.82,3.2,0.00724,0.0,1.05764]
[1780525300912,84.48,64968.82,3.2,0.00724,0.0,1.05764]
[1780525303465,84.49,64978.42,3.2,0.00729,0.0,1.0641]
[1780525305098,84.49,64978.87,3.2,0.00729,0.0,1.0646]
[1780525306477,84.55,64971.15,3.2,0.00729,0.0,1.06449]
[1780525307144,84.55,64971.15,3.2,0.00729,0.0,1.06449]
[1780525308450,84.6,64988.28,3.2,0.0074,0.0,1.07921]
[1780525309543,84.61,65003.79,3.2,0.00748,0.0,1.08885]
[1780525310504,84.61,65003.79,3.2,0.00748,0.0,1.08885]
[1780525311644,84.63,65003.43,3.2,0.00749,0.0,1.09047]
[1780525313633,84.68,65004.65,3.2,0.00752,0.0,1.09483]
[1780525314113,84.68,65004.65,3.2,0.00752,0.0,1.09483]
[1780525315609,84.68,65000.05,3.2,0.0075,0.0,1.09236]
[1780525317839,84.7,65016.46,3.2,0.00759,0.0,1.1043]
[1780525319549,84.71,65018.99,3.2,0.00761,0.0,1.10617]
[1780525321163,84.71,65018.41,3.2,0.00761,0.0,1.10597]
[1780525322566,84.71,65022.61,3.2,0.00763,0.0,1.10888]
[1780525324509,84.72,65025.42,3.2,0.00764,0.0,1.11077]
[1780525325979,84.72,65015.26,3.2,0.0076,0.0,1.10477]
[1780525326600,84.72,64992.3,3.2,0.00749,0.0,1.09099]
[1780525328770,84.75,64982.99,3.2,0.00747,0.0,1.08709]
[1780525329996,84.75,64978.2,3.2,0.00744,0.0,1.08436]
[1780525332037,84.75,64973.0,3.2,0.00742,0.0,1.08158]
[1780525334069,84.78,64974.57,3.2,0.00745,0.0,1.08465]
[1780525335322,84.81,64972.81,3.2,0.00745,0.0,1.0856]
[1780525338326,84.85,64983.61,3.2,0.00753,0.0,1.09569]
[1780525339537,84.89,64984.94,3.2,0.00756,0.0,1.09971]
[1780525342229,84.9,64977.08,3.2,0.00753,0.0,1.0952]
[1780525343657,84.9,64975.4,3.2,0.00752,0.0,1.09449]
[1780525343929,84.9,64975.4,3.2,0.00752,0.0,1.09449]
[1780525344751,84.92,64956.34,3.2,0.00745,0.0,1.08463]
[1780525345719,84.92,64956.34,3.2,0.00745,0.0,1.08463]
[1780525347646,84.93,64935.25,3.2,0.00736,0.0,1.07222]
[1780525348783,84.93,64939.33,3.2,0.00738,0.0,1.07486]
[1780525351790,84.98,64959.46,3.2,0.0075,0.0,1.09093]
[1780525356843,84.99,64949.63,3.2,0.00745,0.0,1.08482]
[1780525361879,85.0,64961.58,3.2,0.00752,0.0,1.09307]
[1780525366916,85.01,64965.34,3.2,0.00754,0.0,1.09613]
[1780525370944,85.02,64949.95,3.2,0.00747,0.0,1.08735]
[1780525373309,85.02,64952.25,3.2,0.00748,0.0,1.0889]
[1780525374918,85.05,64973.89,3.2,0.0076,0.0,1.10385]
[1780525377902,85.05,64973.52,3.2,0.0076,0.0,1.10401]
[1780525383032,85.06,64973.4,3.2,0.00761,0.0,1.10469]
[1780525388067,85.07,64961.3,3.2,0.00755,0.0,1.09792]
[1780525393105,85.08,64974.79,3.2,0.00762,0.0,1.10687]
[1780525395261,85.08,64979.27,3.2,0.00764,0.0,1.10975]
[1780525395294,85.08,65001.01,3.2,0.00775,0.0,1.12335]
[1780525396908,85.08,65012.62,3.2,0.0078,0.0,1.1307]
[1780525398453,85.08,65017.64,3.2,0.00783,0.0,1.13393]
[1780525399924,85.08,65020.0,3.2,0.00784,0.0,1.13555]
[1780525401269,85.08,65020.56,3.2,0.00784,0.0,1.13597]
[1780525402943,85.09,65025.76,3.2,0.00787,0.0,1.13938]
[1780525403858,85.09,65029.83,3.2,0.00789,0.0,1.142]
[1780525405019,85.09,65028.5,3.2,0.00788,0.0,1.14122]
[1780525408008,85.09,65036.34,3.2,0.00792,0.0,1.14634]
[1780525413258,85.09,65046.47,3.2,0.00797,0.0,1.15186]
[1780525418293,85.1,65046.65,3.2,0.00797,0.0,1.15216]
[1780525423412,85.1,65052.54,3.2,0.008,0.0,1.15603]
[1780525425352,85.1,65071.99,3.2,0.00809,0.0,1.16852]
[1780525430378,85.1,65067.87,3.2,0.00807,0.0,1.1659]
[1780525434306,85.1,65067.26,3.2,0.00807,0.0,1.16552]
[1780525439450,85.1,65063.74,3.2,0.00805,0.0,1.1633]
[1780525442471,85.1,65081.81,3.2,0.00814,0.0,1.17496]
[1780525447529,85.1,65096.3,3.2,0.00821,0.0,1.18426]
[1780525450857,85.1,65104.14,3.2,0.00825,1e-05,1.18927]
[1780525452121,85.1,65112.05,3.2,0.00829,1e-05,1.1944]
[1780525454661,85.09,65114.06,3.2,0.0083,1e-05,1.19561]
[1780525456154,85.09,65119.87,3.2,0.00833,1e-05,1.19931]
[1780525457661,85.09,65127.14,3.2,0.00837,1e-05,1.20403]
[1780525459164,85.09,65129.74,3.2,0.00838,1e-05,1.20559]
[1780525460893,85.09,65137.34,3.2,0.00842,1e-05,1.21045]
[1780525462186,85.09,65136.44,3.2,0.00841,1e-05,1.20976]
[1780525463800,85.08,65129.44,3.2,0.00837,1e-05,1.20496]
[1780525465223,85.08,65126.16,3.2,0.00836,1e-05,1.20271]
[1780525465701,85.08,65126.16,3.2,0.00836,1e-05,1.20271]
[1780525468253,85.08,65118.07,3.2,0.00831,1e-05,1.19724]
[1780525470253,85.08,65112.07,3.2,0.00828,1e-05,1.19316]
[1780525475767,85.07,65115.15,3.2,0.00829,1e-05,1.19355]
[1780525478788,85.07,65097.19,3.2,0.0082,0.0,1.18166]
[1780525483823,85.07,65097.03,3.2,0.00819,0.0,1.18137]
[1780525486844,85.07,65112.83,3.2,0.00827,1e-05,1.19156]
[1780525491884,85.07,65122.16,3.2,0.00832,1e-05,1.1974]
[1780525496922,85.06,65123.53,3.2,0.00832,1e-05,1.1979]
[1780525501974,85.06,65119.31,3.2,0.0083,1e-05,1.19483]
[1780525507010,85.05,65106.83,3.2,0.00823,1e-05,1.18639]
[1780525510042,85.05,65124.81,3.2,0.00832,1e-05,1.19802]
[1780525512056,85.05,65145.08,3.2,0.00842,1e-05,1.21126]
[1780525517092,85.05,65146.83,3.2,0.00843,1e-05,1.212]
[1780525522127,85.04,65147.67,3.2,0.00843,1e-05,1.21209]
[1780525523287,85.04,65147.67,3.2,0.00843,1e-05,1.21209]
[1780525523311,85.04,65133.4,3.2,0.00836,1e-05,1.20255]
[1780525524471,85.04,65133.4,3.2,0.00836,1e-05,1.20255]
[1780525524488,85.04,65117.78,3.2,0.00828,1e-05,1.19222]
[1780525525654,85.04,65117.78,3.2,0.00828,1e-05,1.19222]
[1780525527483,85.04,65121.88,3.2,0.0083,1e-05,1.19478]
[1780525529274,85.04,65115.91,3.2,0.00826,1e-05,1.19075]
[1780525530508,85.03,65119.93,3.2,0.00828,1e-05,1.19333]
[1780525532530,85.03,65108.85,3.2,0.00822,1e-05,1.18478]
[1780525533626,85.03,65107.36,3.2,0.00821,0.0,1.18376]
[1780525535542,85.03,65099.51,3.2,0.00817,0.0,1.17857]
[1780525536224,85.03,65116.22,3.2,0.00825,1e-05,1.1894]
[1780525537270,85.03,65116.22,3.2,0.00825,1e-05,1.1894]
[1780525537293,85.03,65097.32,3.2,0.00816,0.0,1.17704]
[1780525538541,85.03,65097.32,3.2,0.00816,0.0,1.17704]
[1780525540559,85.03,65105.35,3.2,0.0082,0.0,1.18219]
[1780525541760,85.03,65105.3,3.2,0.0082,0.0,1.18212]
[1780525542367,85.03,65097.67,3.2,0.00816,0.0,1.17713]
[1780525543817,85.03,65097.87,3.2,0.00816,0.0,1.17721]
[1780525545801,85.03,65115.45,3.2,0.00825,1e-05,1.18858]
[1780525547613,85.03,65118.82,3.2,0.00827,1e-05,1.19073]
[1780525548791,85.03,65112.1,3.2,0.00823,1e-05,1.18624]
[1780525550552,85.02,65106.25,3.2,0.0082,0.0,1.18239]
[1780525551803,85.02,65112.0,3.2,0.00823,1e-05,1.18606]
[1780525553651,85.02,65108.04,3.2,0.00821,0.0,1.18344]
[1780525555843,85.02,65110.09,3.2,0.00822,1e-05,1.18466]
[1780525558833,85.02,65105.31,3.2,0.00819,0.0,1.18144]
[1780525562413,85.02,65086.09,3.2,0.0081,0.0,1.16887]
[1780525567448,85.02,65088.4,3.2,0.00811,0.0,1.17029]
[1780525572496,85.02,65074.77,3.2,0.00804,0.0,1.16148]
[1780525573042,85.02,65074.77,3.2,0.00804,0.0,1.16148]
[1780525574357,85.02,65064.74,3.2,0.00799,0.0,1.15507]
[1780525576876,85.02,65059.86,3.2,0.00797,0.0,1.152]
[1780525578373,85.02,65064.99,3.2,0.00799,0.0,1.15529]
[1780525581377,85.02,65073.38,3.2,0.00803,0.0,1.16068]
[1780525582285,85.02,65070.38,3.2,0.00802,0.0,1.15876]
[1780525584444,85.02,65068.35,3.2,0.00801,0.0,1.15748]
[1780525585982,85.02,65071.02,3.2,0.00802,0.0,1.1592]
[1780525587462,85.02,65067.43,3.2,0.00801,0.0,1.15691]
[1780525590552,85.02,65057.23,3.2,0.00796,0.0,1.15044]
[1780525591930,85.02,65044.01,3.2,0.00788,0.0,1.14095]
[1780525593794,85.02,65043.51,3.2,0.00788,0.0,1.14068]
[1780525595020,85.02,65038.86,3.2,0.00786,0.0,1.13778]
[1780525598015,85.02,65035.9,3.2,0.00785,0.0,1.1361]
[1780525603708,85.03,65029.93,3.2,0.00782,0.0,1.13267]
[1780525608755,85.03,65033.31,3.2,0.00784,0.0,1.13509]
[1780525613848,85.03,65043.25,3.2,0.00789,0.0,1.14164]
[1780525618904,85.04,65057.08,3.2,0.00796,0.0,1.15061]
[1780525622932,85.04,65075.8,3.2,0.00805,0.0,1.1627]
[1780525627972,85.04,65085.37,3.2,0.0081,0.0,1.1689]
[1780525633007,85.04,65091.94,3.2,0.00813,0.0,1.17313]
[1780525638042,85.04,65095.33,3.2,0.00815,0.0,1.17527]
[1780525643078,85.04,65091.59,3.2,0.00813,0.0,1.17279]
[1780525648115,85.04,65084.64,3.2,0.00809,0.0,1.16827]
[1780525653148,85.04,65083.26,3.2,0.00808,0.0,1.16623]
[1780525656078,85.04,65078.58,3.2,0.00806,0.0,1.16323]
[1780525656173,85.04,65059.87,3.2,0.00796,0.0,1.15127]
[1780525657526,85.04,65059.87,3.2,0.00796,0.0,1.15127]
[1780525659350,85.04,65058.72,3.2,0.00796,0.0,1.15062]
[1780525660570,85.04,65061.4,3.2,0.00797,0.0,1.15236]
[1780525663591,85.04,65066.82,3.2,0.008,0.0,1.1559]
[1780525669127,85.04,65064.69,3.2,0.00799,0.0,1.15472]
[1780525675310,85.04,65064.9,3.2,0.00799,0.0,1.15501]
[1780525680345,85.05,65056.96,3.2,0.00796,0.0,1.15014]
[1780525685381,85.05,65058.39,3.2,0.00797,0.0,1.15128]
[1780525690416,85.05,65047.36,3.2,0.00791,0.0,1.14447]
[1780525695520,85.05,65054.4,3.2,0.00795,0.0,1.14916]
[1780525695632,85.06,65056.42,3.2,0.00796,0.0,1.15049]
[1780525696520,85.06,65056.42,3.2,0.00796,0.0,1.15049]
[1780525696592,85.06,65061.82,3.2,0.00799,0.0,1.15393]
[1780525701494,85.06,65081.65,3.2,0.00808,0.0,1.16682]
[1780525704515,85.06,65066.97,3.2,0.00801,0.0,1.15748]
[1780525709550,85.06,65063.73,3.2,0.008,0.0,1.15561]
[1780525713553,85.06,65064.49,3.2,0.008,0.0,1.15505]
[1780525714988,85.06,65049.9,3.2,0.00793,0.0,1.14587]
[1780525715076,85.06,65049.9,3.2,0.00793,0.0,1.14587]
[1780525715519,85.06,65049.9,3.2,0.00793,0.0,1.14587]
[1780525717089,85.07,65045.74,3.2,0.00791,0.0,1.14336]
[1780525719120,85.07,65047.69,3.2,0.00792,0.0,1.14473]
[1780525724664,85.07,65039.42,3.2,0.00788,0.0,1.1399]
[1780525729699,85.08,65048.77,3.2,0.00793,0.0,1.14618]
[1780525731714,85.08,65065.91,3.2,0.00801,0.0,1.15721]
[1780525736750,85.08,65070.78,3.2,0.00804,0.0,1.16053]
[1780525738628,85.08,65071.09,3.2,0.00804,0.0,1.16077]
[1780525738764,85.08,65074.34,3.2,0.00806,0.0,1.16289]
[1780525743799,85.08,65071.1,3.2,0.00804,0.0,1.16082]
[1780525748834,85.08,65081.05,3.2,0.00809,0.0,1.16721]
[1780525753870,85.08,65080.01,3.2,0.00808,0.0,1.16654]
[1780525758905,85.08,65078.35,3.2,0.00808,0.0,1.16547]
[1780525760919,85.08,65063.02,3.2,0.008,0.0,1.15565]
[1780525764947,85.08,65047.14,3.2,0.00792,0.0,1.14555]
[1780525769982,85.08,65059.95,3.2,0.00799,0.0,1.15369]
[1780525775017,85.08,65064.93,3.2,0.008,0.0,1.1557]
[1780525780052,85.08,65063.75,3.2,0.008,0.0,1.15495]
[1780525785825,85.08,65064.48,3.2,0.008,0.0,1.15541]
[1780525785896,85.08,65065.96,3.2,0.00801,0.0,1.15636]
[1780525791129,85.08,65075.49,3.2,0.00805,0.0,1.16246]
[1780525794003,85.08,65077.67,3.2,0.00806,0.0,1.16386]
[1780525794027,85.08,65083.45,3.2,0.00809,0.0,1.16758]
[1780525794610,85.08,65083.45,3.2,0.00809,0.0,1.16758]
[1780525794703,85.08,65085.11,3.2,0.0081,0.0,1.16831]
[1780525796082,85.08,65085.11,3.2,0.0081,0.0,1.16831]
[1780525796596,85.08,65087.37,3.2,0.00811,0.0,1.16977]
[1780525801951,85.07,65091.43,3.2,0.00813,0.0,1.17205]
[1780525802075,85.07,65069.48,3.2,0.00802,0.0,1.15794]
[1780525802984,85.07,65069.48,3.2,0.00802,0.0,1.15794]
[1780525803019,85.07,65069.48,3.2,0.00802,0.0,1.15794]
[1780525803085,85.07,65052.22,3.2,0.00793,0.0,1.14695]
[1780525807940,85.07,65073.37,3.2,0.00804,0.0,1.16043]
[1780525809808,85.07,65081.08,3.2,0.00808,0.0,1.16538]
[1780525809851,85.07,65081.33,3.2,0.00808,0.0,1.16554]
[1780525810390,85.07,65081.33,3.2,0.00808,0.0,1.16554]
[1780525810435,85.07,65081.03,3.2,0.00808,0.0,1.16535]
[1780525813324,85.07,65063.17,3.2,0.00799,0.0,1.15391]
[1780525814975,85.07,65063.17,3.2,0.00799,0.0,1.15391]
[1780525815471,85.07,65065.59,3.2,0.008,0.0,1.15546]
[1780525817221,85.07,65068.9,3.2,0.00802,0.0,1.15757]
[1780525817353,85.07,65072.11,3.2,0.00803,0.0,1.15962]
[1780525819103,85.07,65073.05,3.2,0.00803,0.0,1.1599]
[1780525819379,85.07,65065.98,3.2,0.008,0.0,1.15506]
[1780525821100,85.07,65069.49,3.2,0.00801,0.0,1.1573]
[1780525821387,85.07,65076.45,3.2,0.00805,0.0,1.16175]
[1780525822690,85.07,65076.45,3.2,0.00805,0.0,1.16175]
[1780525822791,85.06,65076.09,3.2,0.00804,0.0,1.16119]
[1780525824453,85.06,65074.82,3.2,0.00804,0.0,1.16038]
[1780525824477,85.06,65074.09,3.2,0.00803,0.0,1.15991]
[1780525825727,85.06,65074.09,3.2,0.00803,0.0,1.15991]
[1780525825826,85.06,65073.94,3.2,0.00803,0.0,1.15949]
[1780525827392,85.05,65078.88,3.2,0.00805,0.0,1.16232]
[1780525827430,85.05,65080.23,3.2,0.00806,0.0,1.16319]
[1780525828517,85.05,65080.23,3.2,0.00806,0.0,1.16319]
[1780525828541,85.05,65079.54,3.2,0.00805,0.0,1.16241]
[1780525834158,85.05,65071.65,3.2,0.00801,0.0,1.15619]
[1780525835489,85.05,65042.32,3.2,0.00786,0.0,1.13757]
[1780525839404,85.05,65044.56,3.2,0.00787,0.0,1.13898]
[1780525839879,85.05,65048.08,3.2,0.00789,0.0,1.14121]
[1780525840053,85.05,65048.08,3.2,0.00789,0.0,1.14121]
[1780525840524,85.05,65047.43,3.2,0.00789,0.0,1.1405]
[1780525843856,85.05,65043.69,3.2,0.00787,0.0,1.13814]
[1780525843927,85.05,65047.02,3.2,0.00788,0.0,1.14024]
[1780525844336,85.05,65047.02,3.2,0.00788,0.0,1.14024]
[1780525844552,85.05,65051.19,3.2,0.0079,0.0,1.14288]
[1780525848312,85.05,65050.85,3.2,0.0079,0.0,1.14266]
[1780525848706,85.05,65050.85,3.2,0.0079,0.0,1.14266]
[1780525852611,85.05,65026.96,3.2,0.00779,0.0,1.12762]
[1780525854620,85.05,65030.82,3.2,0.00781,0.0,1.13004]
[1780525854626,85.05,65031.84,3.2,0.00781,0.0,1.13068]
[1780525855165,85.05,65031.84,3.2,0.00781,0.0,1.13068]
[1780525855634,85.04,65035.29,3.2,0.00783,0.0,1.13257]
[1780525856828,85.04,65035.29,3.2,0.00783,0.0,1.13257]
[1780525856865,85.04,65044.28,3.2,0.00787,0.0,1.13823]
[1780525858712,85.04,65050.03,3.2,0.0079,0.0,1.14187]
[1780525858813,85.04,65051.35,3.2,0.0079,0.0,1.1424]
[1780525864700,85.04,65050.19,3.2,0.00789,0.0,1.14167]
[1780525865691,85.04,65050.19,3.2,0.00789,0.0,1.14167]
[1780525865704,85.04,65051.65,3.2,0.0079,0.0,1.14259]
[1780525866316,85.04,65051.65,3.2,0.0079,0.0,1.14259]
[1780525866711,85.03,65053.16,3.2,0.00791,0.0,1.14325]
[1780525869613,85.03,65052.91,3.2,0.00791,0.0,1.14309]
[1780525869732,85.03,65055.19,3.2,0.00792,0.0,1.14454]
[1780525870174,85.03,65055.19,3.2,0.00792,0.0,1.14454]
[1780525870739,85.03,65055.71,3.2,0.00792,0.0,1.14456]
[1780525875453,85.03,65057.14,3.2,0.00792,0.0,1.14547]
[1780525875772,85.03,65057.14,3.2,0.00792,0.0,1.14547]
[1780525876245,85.03,65055.22,3.2,0.00791,0.0,1.14425]
[1780525876783,85.03,65051.95,3.2,0.0079,0.0,1.14218]
[1780525878000,85.03,65051.95,3.2,0.0079,0.0,1.14218]
[1780525878797,85.02,65056.08,3.2,0.00791,0.0,1.1442]
[1780525879243,85.02,65056.08,3.2,0.00791,0.0,1.1442]
[1780525879918,85.02,65056.08,3.2,0.00791,0.0,1.1442]
[1780525883840,85.02,65082.79,3.2,0.00804,0.0,1.16092]
[1780525884158,85.02,65082.79,3.2,0.00804,0.0,1.16092]
[1780525884848,85.02,65083.83,3.2,0.00805,0.0,1.16159]
[1780525886182,85.02,65083.97,3.2,0.00804,0.0,1.16135]
[1780525886941,85.02,65083.97,3.2,0.00804,0.0,1.16135]
[1780525887563,85.01,65082.8,3.2,0.00804,0.0,1.16026]
[1780525887878,85.01,65079.69,3.2,0.00802,0.0,1.15827]
[1780525890898,85.01,65064.8,3.2,0.00795,0.0,1.14877]
[1780525895897,85.01,65055.49,3.2,0.0079,0.0,1.1417]
[1780525895933,85.01,65057.17,3.2,0.0079,0.0,1.14277]
[1780525900968,85.0,65061.27,3.2,0.00791,0.0,1.14415]
[1780525904828,84.98,65063.02,3.2,0.00792,0.0,1.14435]
[1780525904996,84.98,65066.44,3.2,0.00793,0.0,1.14622]
[1780525905944,84.98,65066.44,3.2,0.00793,0.0,1.14622]
[1780525906003,84.98,65069.31,3.2,0.00794,0.0,1.14804]
[1780525906563,84.98,65069.31,3.2,0.00794,0.0,1.14804]
[1780525907010,84.98,65068.56,3.2,0.00794,0.0,1.14757]
[1780525912046,84.98,65074.45,3.2,0.00797,0.0,1.15131]
[1780525915197,84.98,65083.77,3.2,0.00801,0.0,1.15727]
[1780525915672,84.98,65083.77,3.2,0.00801,0.0,1.15727]
[1780525918155,84.98,65089.05,3.2,0.00804,0.0,1.16065]
[1780525918823,84.98,65089.05,3.2,0.00804,0.0,1.16065]
[1780525920558,84.98,65101.92,3.2,0.0081,0.0,1.16893]
[1780525921109,84.98,65106.3,3.2,0.00812,0.0,1.17141]
[1780525921972,84.98,65106.3,3.2,0.00812,0.0,1.17141]
[1780525922116,84.97,65110.45,3.2,0.00814,0.0,1.17373]
[1780525926509,84.97,65126.74,3.2,0.00822,1e-05,1.18432]
[1780525927230,84.97,65126.74,3.2,0.00822,1e-05,1.18432]
[1780525927308,84.97,65146.22,3.2,0.00832,1e-05,1.19707]
[1780525930349,84.96,65153.48,3.2,0.00835,1e-05,1.20104]
[1780525930430,84.96,65148.09,3.2,0.00832,1e-05,1.19708]
[1780525936216,84.96,65148.7,3.2,0.00832,1e-05,1.19748]
[1780525938261,84.96,65149.62,3.2,0.00833,1e-05,1.19808]
[1780525938284,84.96,65154.61,3.2,0.00835,1e-05,1.20137]
[1780525941256,84.95,65159.13,3.2,0.00837,1e-05,1.20353]
[1780525941357,84.94,65159.61,3.2,0.00837,1e-05,1.20342]
[1780525947295,84.94,65167.37,3.2,0.00841,1e-05,1.20856]
[1780525950962,84.94,65163.28,3.2,0.00839,1e-05,1.20585]
[1780525951029,84.94,65164.35,3.2,0.00838,1e-05,1.20536]
[1780525954777,84.84,65161.43,3.2,0.0083,1e-05,1.19511]
[1780525954850,84.84,65160.81,3.2,0.0083,1e-05,1.1943]
[1780525955430,84.84,65160.81,3.2,0.0083,1e-05,1.1943]
[1780525955821,84.84,65160.81,3.2,0.0083,1e-05,1.1943]
[1780525957083,84.84,65157.93,3.2,0.00828,1e-05,1.19241]
[1780525957137,84.84,65157.33,3.2,0.00828,1e-05,1.19202]
[1780525957685,84.84,65157.33,3.2,0.00828,1e-05,1.19202]
[1780525957786,84.84,65155.62,3.2,0.00827,1e-05,1.19089]
[1780525958223,84.84,65155.62,3.2,0.00827,1e-05,1.19089]
[1780525958976,84.84,65155.62,3.2,0.00827,1e-05,1.19089]
[1780525961399,84.79,65131.77,3.2,0.00812,0.0,1.17151]
[1780525964107,84.79,65124.03,3.2,0.00808,0.0,1.16651]
[1780525964818,84.79,65130.03,3.2,0.00811,0.0,1.17039]
[1780525969455,84.79,65113.34,3.2,0.00803,0.0,1.15963]
[1780525974490,84.79,65115.01,3.2,0.00804,0.0,1.1607]
[1780525977535,84.79,65117.33,3.2,0.00805,0.0,1.16219]
[1780525977961,84.79,65117.33,3.2,0.00805,0.0,1.16219]
[1780525980255,84.79,65126.83,3.2,0.00809,0.0,1.16798]
[1780525980734,84.79,65126.83,3.2,0.00809,0.0,1.16798]
[1780525981558,84.79,65133.09,3.2,0.00812,0.0,1.17203]
[1780525982028,84.79,65133.09,3.2,0.00812,0.0,1.17203]
[1780525983703,84.78,65143.22,3.2,0.00817,0.0,1.17824]
[1780525983764,84.78,65151.32,3.2,0.00821,1e-05,1.18352]
[1780525985024,84.78,65151.32,3.2,0.00821,1e-05,1.18352]
[1780525985106,84.74,65151.49,3.2,0.00818,1e-05,1.1799]
[1780525988598,84.69,65150.24,3.2,0.00815,0.0,1.17543]
[1780525989071,84.69,65150.24,3.2,0.00815,0.0,1.17543]
[1780525995637,84.65,65140.15,3.2,0.00807,0.0,1.16534]
[1780525997889,84.65,65141.54,3.2,0.00808,0.0,1.16624]
[1780525997964,84.65,65146.23,3.2,0.0081,0.0,1.16927]
[1780525999747,84.61,65149.55,3.2,0.00809,0.0,1.16799]
[1780525999848,84.6,65148.42,3.2,0.00808,0.0,1.16692]
[1780526005708,84.6,65149.42,3.2,0.00809,0.0,1.16756]
[1780526009281,84.6,65142.06,3.2,0.00805,0.0,1.16281]
[1780526010032,84.6,65142.06,3.2,0.00805,0.0,1.16281]
[1780526012762,84.6,65122.34,3.2,0.00794,0.0,1.14866]
[1780526017811,84.6,65105.07,3.2,0.00786,0.0,1.13767]
[1780526019693,84.6,65110.42,3.2,0.00789,0.0,1.14107]
[1780526019825,84.6,65113.33,3.2,0.0079,0.0,1.14291]
[1780526025222,84.59,65104.89,3.2,0.00785,0.0,1.13641]
[1780526025866,84.58,65094.87,3.2,0.0078,0.0,1.12953]
[1780526030902,84.58,65093.55,3.2,0.00779,0.0,1.1287]
[1780526035937,84.58,65088.99,3.2,0.00777,0.0,1.12583]
[1780526040972,84.58,65086.99,3.2,0.00776,0.0,1.12457]
[1780526041791,84.58,65086.99,3.2,0.00776,0.0,1.12457]
[1780526041980,84.58,65088.27,3.2,0.00777,0.0,1.12538]
[1780526043091,84.58,65088.27,3.2,0.00777,0.0,1.12538]
[1780526043192,84.58,65089.76,3.2,0.00777,0.0,1.12605]
[1780526045001,84.57,65068.32,3.2,0.00767,0.0,1.11238]
[1780526047314,84.57,65079.46,3.2,0.00772,0.0,1.11934]
[1780526048154,84.57,65079.46,3.2,0.00772,0.0,1.11934]
[1780526055083,84.57,65084.0,3.2,0.00774,0.0,1.12193]
[1780526056312,84.57,65096.61,3.2,0.0078,0.0,1.12986]
[1780526057276,84.57,65103.67,3.2,0.00783,0.0,1.13431]
[1780526060179,84.56,65113.8,3.2,0.00788,0.0,1.14019]
[1780526060264,84.56,65109.35,3.2,0.00785,0.0,1.13707]
[1780526061342,84.56,65107.83,3.2,0.00784,0.0,1.13583]
[1780526062130,84.56,65112.19,3.2,0.00787,0.0,1.13859]
[1780526064144,84.55,65131.46,3.2,0.00796,0.0,1.1503]
[1780526065970,84.54,65130.77,3.2,0.00795,0.0,1.14956]
[1780526066159,84.54,65133.43,3.2,0.00796,0.0,1.15095]
[1780526066668,84.54,65133.43,3.2,0.00796,0.0,1.15095]
[1780526067166,84.54,65131.97,3.2,0.00795,0.0,1.15002]
[1780526068638,84.54,65126.96,3.2,0.00793,0.0,1.14651]
[1780526069180,84.53,65129.02,3.2,0.00793,0.0,1.14752]
[1780526069379,84.53,65129.02,3.2,0.00793,0.0,1.14752]
[1780526070187,84.53,65130.07,3.2,0.00794,0.0,1.14819]
[1780526073179,84.53,65128.16,3.2,0.00792,0.0,1.14521]
[1780526073211,84.52,65122.83,3.2,0.00789,0.0,1.14152]
[1780526074393,84.52,65121.33,3.2,0.00788,0.0,1.14027]
[1780526075184,84.52,65121.33,3.2,0.00788,0.0,1.14027]
[1780526075801,84.52,65124.6,3.2,0.0079,0.0,1.14235]
[1780526076231,84.52,65129.83,3.2,0.00792,0.0,1.1454]
[1780526081272,84.5,65139.85,3.2,0.00796,0.0,1.15032]
[1780526084093,84.49,65141.83,3.2,0.00796,0.0,1.15068]
[1780526084292,84.49,65143.61,3.2,0.00797,0.0,1.15182]
[1780526085080,84.49,65143.61,3.2,0.00797,0.0,1.15182]
[1780526085300,84.49,65149.15,3.2,0.00799,0.0,1.15537]
[1780526088042,84.48,65148.23,3.2,0.00799,0.0,1.15448]
[1780526088110,84.47,65145.08,3.2,0.00797,0.0,1.15183]
[1780526088670,84.47,65145.08,3.2,0.00797,0.0,1.15183]
[1780526088735,84.47,65145.31,3.2,0.00797,0.0,1.15198]
[1780526092322,84.47,65141.6,3.2,0.00794,0.0,1.14899]
[1780526092349,84.46,65134.57,3.2,0.00791,0.0,1.1439]
[1780526094947,84.46,65133.59,3.2,0.0079,0.0,1.14328]
[1780526095045,84.46,65132.08,3.2,0.00789,0.0,1.14232]
[1780526096020,84.46,65132.08,3.2,0.00789,0.0,1.14232]
[1780526096119,84.46,65127.25,3.2,0.00787,0.0,1.13925]
[1780526096609,84.46,65127.25,3.2,0.00787,0.0,1.13925]
[1780526097317,84.46,65127.25,3.2,0.00787,0.0,1.13925]
[1780526096649,84.46,65126.74,3.2,0.00787,0.0,1.13864]
[1780526097384,84.46,65126.22,3.2,0.00786,0.0,1.13831]
[1780526100219,84.45,65127.53,3.2,0.00787,0.0,1.13886]
[1780526100321,84.45,65126.67,3.2,0.00786,0.0,1.13804]
[1780526100958,84.45,65126.67,3.2,0.00786,0.0,1.13804]
[1780526101034,84.45,65127.22,3.2,0.00786,0.0,1.13811]
[1780526102645,84.44,65128.99,3.2,0.00787,0.0,1.13895]
[1780526103274,84.44,65128.99,3.2,0.00787,0.0,1.13895]
[1780526102746,84.44,65141.81,3.2,0.00793,0.0,1.14684]
[1780526103700,84.44,65141.81,3.2,0.00793,0.0,1.14684]
[1780526103789,84.44,65155.14,3.2,0.00799,0.0,1.15538]
[1780526107120,84.43,65157.26,3.2,0.008,0.0,1.15612]
[1780526107181,84.39,65153.1,3.2,0.00795,0.0,1.15035]
[1780526107698,84.39,65153.1,3.2,0.00795,0.0,1.15035]
[1780526108209,84.39,65153.1,3.2,0.00795,0.0,1.15035]
[1780526109729,84.39,65145.02,3.2,0.00791,0.0,1.14488]
[1780526111788,84.39,65133.3,3.2,0.00786,0.0,1.13742]
[1780526111949,84.39,65133.3,3.2,0.00786,0.0,1.13742]
[1780526113724,84.39,65127.29,3.2,0.00783,0.0,1.13361]
[1780526115190,84.39,65125.5,3.2,0.00782,0.0,1.13248]
[1780526115257,84.39,65125.89,3.2,0.00782,0.0,1.13272]
[1780526117167,84.39,65127.78,3.2,0.00783,0.0,1.13392]
[1780526117248,84.39,65128.15,3.2,0.00783,0.0,1.13416]
[1780526122719,84.37,65138.57,3.2,0.00787,0.0,1.1394]
[1780526122820,84.37,65139.34,3.2,0.00787,0.0,1.13961]
[1780526124325,84.37,65139.34,3.2,0.00787,0.0,1.13961]
[1780526124587,84.37,65146.11,3.2,0.0079,0.0,1.14392]
[1780526128344,84.36,65159.85,3.2,0.00797,0.0,1.15212]
[1780526128612,84.32,65153.6,3.2,0.00791,0.0,1.14481]
[1780526133647,84.32,65147.61,3.2,0.00787,0.0,1.13984]
[1780526138780,84.32,65151.08,3.2,0.00789,0.0,1.14205]
[1780526138812,84.32,65151.67,3.2,0.00789,0.0,1.14242]
[1780526144734,84.3,65149.29,3.2,0.00787,0.0,1.13922]
[1780526146611,84.3,65148.94,3.2,0.00786,0.0,1.13872]
[1780526146748,84.29,65149.5,3.2,0.00787,0.0,1.1388]
[1780526148092,84.29,65149.5,3.2,0.00787,0.0,1.1388]
[1780526148165,84.29,65150.98,3.2,0.00787,0.0,1.13974]
[1780526149107,84.29,65150.98,3.2,0.00787,0.0,1.13974]
[1780526149208,84.29,65150.75,3.2,0.00787,0.0,1.13932]
[1780526150776,84.29,65132.51,3.2,0.00778,0.0,1.12776]
[1780526151843,84.29,65132.51,3.2,0.00778,0.0,1.12776]
[1780526152279,84.29,65132.51,3.2,0.00778,0.0,1.12776]
[1780526153069,84.29,65126.66,3.2,0.00775,0.0,1.12407]
[1780526153117,84.29,65126.61,3.2,0.00775,0.0,1.12404]
[1780526153728,84.29,65126.61,3.2,0.00775,0.0,1.12404]
[1780526153798,84.29,65130.82,3.2,0.00777,0.0,1.12669]
[1780526156177,84.29,65132.9,3.2,0.00778,0.0,1.12775]
[1780526156183,84.28,65132.76,3.2,0.00778,0.0,1.1274]
[1780526157373,84.28,65132.76,3.2,0.00778,0.0,1.1274]
[1780526157827,84.28,65142.06,3.2,0.00782,0.0,1.13328]
[1780526160393,84.28,65143.95,3.2,0.00783,0.0,1.13422]
[1780526160850,84.27,65135.17,3.2,0.00778,0.0,1.12812]
[1780526162119,84.27,65135.17,3.2,0.00778,0.0,1.12812]
[1780526162136,84.27,65119.17,3.2,0.00771,0.0,1.11806]
[1780526164281,84.27,65112.68,3.2,0.00768,0.0,1.11399]
[1780526164944,84.27,65109.6,3.2,0.00766,0.0,1.11207]
[1780526164952,84.27,65092.11,3.2,0.00758,0.0,1.1012]
[1780526165606,84.27,65092.11,3.2,0.00758,0.0,1.1012]
[1780526166203,84.27,65092.11,3.2,0.00758,0.0,1.1012]
[1780526166411,84.27,65092.11,3.2,0.00758,0.0,1.1012]
[1780526168204,84.27,65088.26,3.2,0.00756,0.0,1.09882]
[1780526168280,84.27,65088.07,3.2,0.00756,0.0,1.0987]
[1780526168825,84.27,65088.07,3.2,0.00756,0.0,1.0987]
[1780526168921,84.27,65087.03,3.2,0.00755,0.0,1.09785]
[1780526173675,84.27,65091.02,3.2,0.00757,0.0,1.10032]
[1780526173956,84.27,65090.96,3.2,0.00757,0.0,1.10028]
[1780526175856,84.27,65091.2,3.2,0.00757,0.0,1.10023]
[1780526175970,84.27,65089.51,3.2,0.00756,0.0,1.09898]
[1780526177985,84.27,65074.59,3.2,0.00749,0.0,1.08979]
[1780526179943,84.27,65076.68,3.2,0.0075,0.0,1.09107]
[1780526179999,84.27,65076.22,3.2,0.0075,0.0,1.09079]
[1780526181607,84.27,65072.67,3.2,0.00748,0.0,1.08861]
[1780526182013,84.27,65066.77,3.2,0.00746,0.0,1.08499]
[1780526184800,84.26,65068.55,3.2,0.00746,0.0,1.0859]
[1780526185067,84.26,65072.62,3.2,0.00748,0.0,1.08839]
[1780526187289,84.26,65071.69,3.2,0.00748,0.0,1.08764]
[1780526187358,84.26,65072.09,3.2,0.00748,0.0,1.08771]
[1780526188585,84.26,65072.58,3.2,0.00748,0.0,1.08783]
[1780526189097,84.26,65073.41,3.2,0.00748,0.0,1.08834]
[1780526191087,84.25,65072.27,3.2,0.00747,0.0,1.08746]
[1780526191109,84.25,65074.27,3.2,0.00747,0.0,1.08738]
[1780526191583,84.25,65074.27,3.2,0.00747,0.0,1.08738]
[1780526192116,84.25,65075.29,3.2,0.00748,0.0,1.08801]
[1780526193626,84.25,65072.76,3.2,0.00747,0.0,1.08628]
[1780526194130,84.25,65067.44,3.2,0.00744,0.0,1.08285]
[1780526195646,84.25,65067.08,3.2,0.00744,0.0,1.08263]
[1780526196144,84.25,65070.19,3.2,0.00745,0.0,1.08453]
[1780526198158,84.24,65086.82,3.2,0.00753,0.0,1.09438]
[1780526203193,84.23,65086.13,3.2,0.00752,0.0,1.093]
[1780526204994,84.23,65079.83,3.2,0.00749,0.0,1.08894]
[1780526205023,84.23,65079.83,3.2,0.00749,0.0,1.08894]
[1780526205207,84.23,65073.43,3.2,0.00745,0.0,1.08483]
[1780526207827,84.23,65069.74,3.2,0.00744,0.0,1.08258]
[1780526208228,84.23,65066.87,3.2,0.00742,0.0,1.08083]
[1780526210804,84.22,65062.59,3.2,0.0074,0.0,1.07788]
[1780526211249,84.22,65053.11,3.2,0.00736,0.0,1.07196]
[1780526213057,84.22,65050.5,3.2,0.00734,0.0,1.07038]
[1780526213262,84.22,65050.37,3.2,0.00734,0.0,1.0703]
[1780526218298,84.21,65048.58,3.2,0.00733,0.0,1.06849]
[1780526222940,84.2,65046.96,3.2,0.00732,0.0,1.06694]
[1780526223250,84.2,65046.96,3.2,0.00732,0.0,1.06694]
[1780526223345,84.2,65038.77,3.2,0.00728,0.0,1.06186]
[1780526223619,84.2,65038.77,3.2,0.00728,0.0,1.06186]
[1780526223829,84.2,65038.77,3.2,0.00728,0.0,1.06186]
[1780526224280,84.2,65038.77,3.2,0.00728,0.0,1.06186]
[1780526224589,84.2,65029.2,3.2,0.00724,0.0,1.05611]
[1780526225002,84.2,65029.2,3.2,0.00724,0.0,1.05611]
[1780526225455,84.2,65029.2,3.2,0.00724,0.0,1.05611]
[1780526227609,84.2,65020.44,3.2,0.00719,0.0,1.05063]
[1780526228480,84.2,65020.44,3.2,0.00719,0.0,1.05063]
[1780526230124,84.2,65005.28,3.2,0.00713,0.0,1.04162]
[1780526230382,84.2,64995.72,3.2,0.00708,0.0,1.03597]
[1780526230698,84.2,64995.72,3.2,0.00708,0.0,1.03597]
[1780526230973,84.2,64995.72,3.2,0.00708,0.0,1.03597]
[1780526231393,84.2,64985.82,3.2,0.00704,0.0,1.03005]
[1780526232777,84.2,64974.34,3.2,0.00699,0.0,1.02333]
[1780526233554,84.2,64974.34,3.2,0.00699,0.0,1.02333]
[1780526234230,84.2,64971.83,3.2,0.00698,0.0,1.02187]
[1780526235231,84.2,64975.01,3.2,0.00699,0.0,1.02372]
[1780526235421,84.2,64977.66,3.2,0.007,0.0,1.02527]
[1780526240459,84.19,64960.3,3.2,0.00692,0.0,1.01485]
[1780526242141,84.19,64952.39,3.2,0.00689,0.0,1.01021]
[1780526242492,84.19,64952.39,3.2,0.00689,0.0,1.01021]
[1780526242557,84.19,64948.11,3.2,0.00687,0.0,1.0077]
[1780526243486,84.19,64933.8,3.2,0.00681,0.0,0.99947]
[1780526243740,84.19,64933.8,3.2,0.00681,0.0,0.99947]
[1780526243881,84.19,64933.8,3.2,0.00681,0.0,0.99947]
[1780526244132,84.19,64933.8,3.2,0.00681,0.0,0.99947]
[1780526245779,84.19,64924.1,3.2,0.00677,0.0,0.99393]
[1780526247183,84.19,64930.05,3.2,0.00679,0.0,0.99733]
[1780526247528,84.19,64937.48,3.2,0.00683,0.0,1.00157]
[1780526252564,84.19,64941.31,3.2,0.00683,0.0,1.00257]
[1780526257599,84.19,64928.03,3.2,0.00678,0.0,0.99486]
[1780526258196,84.19,64928.03,3.2,0.00678,0.0,0.99486]
[1780526258280,84.19,64928.03,3.2,0.00678,0.0,0.99486]
[1780526258606,84.19,64924.89,3.2,0.00676,0.0,0.99307]
[1780526259588,84.19,64924.89,3.2,0.00676,0.0,0.99307]
[1780526259613,84.19,64923.37,3.2,0.00676,0.0,0.9922]
[1780526262677,84.19,64917.72,3.2,0.00673,0.0,0.98891]
[1780526263341,84.19,64917.72,3.2,0.00673,0.0,0.98891]
[1780526265209,84.19,64913.27,3.2,0.00671,0.0,0.98639]
[1780526265404,84.19,64913.27,3.2,0.00671,0.0,0.98639]
[1780526265420,84.19,64911.54,3.2,0.0067,0.0,0.98541]
[1780526265961,84.19,64911.54,3.2,0.0067,0.0,0.98541]
[1780526266766,84.19,64899.91,3.2,0.00666,0.0,0.97885]
[1780526267611,84.19,64899.91,3.2,0.00666,0.0,0.97885]
[1780526268150,84.19,64889.02,3.2,0.00661,0.0,0.97273]
[1780526269272,84.19,64887.05,3.2,0.0066,0.0,0.97163]
[1780526269295,84.19,64899.11,3.2,0.00665,0.0,0.9784]
[1780526271861,84.19,64901.74,3.2,0.00666,0.0,0.97992]
[1780526272489,84.19,64901.74,3.2,0.00666,0.0,0.97992]
[1780526273940,84.19,64893.76,3.2,0.00663,0.0,0.97543]
[1780526274494,84.19,64893.76,3.2,0.00663,0.0,0.97543]
[1780526275515,84.19,64891.98,3.2,0.00662,0.0,0.97445]
[1780526275567,84.19,64891.95,3.2,0.00662,0.0,0.97444]
[1780526275887,84.19,64891.95,3.2,0.00662,0.0,0.97444]
[1780526276294,84.19,64891.95,3.2,0.00662,0.0,0.97444]
[1780526276447,84.19,64891.95,3.2,0.00662,0.0,0.97444]
[1780526276606,84.19,64891.95,3.2,0.00662,0.0,0.97444]
[1780526276821,84.19,64879.77,3.2,0.00657,0.0,0.96765]
[1780526277396,84.19,64879.77,3.2,0.00657,0.0,0.96765]
[1780526277443,84.19,64874.57,3.2,0.00655,0.0,0.96475]
[1780526278580,84.19,64874.57,3.2,0.00655,0.0,0.96475]
[1780526278632,84.19,64878.61,3.2,0.00657,0.0,0.96704]
[1780526282812,84.19,64900.98,3.2,0.00666,0.0,0.97971]
[1780526285958,84.19,64903.54,3.2,0.00667,0.0,0.98124]
[1780526286422,84.19,64903.54,3.2,0.00667,0.0,0.98124]
[1780526288182,84.19,64919.13,3.2,0.00674,0.0,0.99008]
[1780526289876,84.19,64941.45,3.2,0.00683,0.0,1.00267]
[1780526295368,84.19,64936.69,3.2,0.00681,0.0,0.99981]
[1780526300781,84.19,64922.64,3.2,0.00675,0.0,0.99162]
[1780526306514,84.18,64920.4,3.2,0.00674,0.0,0.99025]
[1780526306565,84.18,64922.2,3.2,0.00675,0.0,0.99126]
[1780526306883,84.18,64922.2,3.2,0.00675,0.0,0.99126]
[1780526306999,84.18,64924.22,3.2,0.00676,0.0,0.9924]
[1780526309652,84.18,64923.32,3.2,0.00675,0.0,0.99187]
[1780526310397,84.18,64920.96,3.2,0.00674,0.0,0.99051]
[1780526312771,84.18,64915.55,3.2,0.00671,0.0,0.98635]
[1780526313050,84.18,64915.64,3.2,0.00671,0.0,0.9864]
[1780526314184,84.18,64915.64,3.2,0.00671,0.0,0.9864]
[1780526314233,84.18,64918.13,3.2,0.00672,0.0,0.98781]
[1780526316076,84.18,64941.53,3.2,0.00682,0.0,1.00113]
[1780526318096,84.18,64961.51,3.2,0.00691,0.0,1.01258]
[1780526323132,84.18,64954.76,3.2,0.00688,0.0,1.00841]
[1780526324700,84.18,64954.76,3.2,0.00688,0.0,1.00841]
[1780526327801,84.18,64940.26,3.2,0.00681,0.0,0.99991]
[1780526328094,84.18,64940.26,3.2,0.00681,0.0,0.99991]
[1780526328167,84.18,64935.04,3.2,0.00679,0.0,0.99689]
[1780526329086,84.18,64935.04,3.2,0.00679,0.0,0.99689]
[1780526329699,84.18,64935.04,3.2,0.00679,0.0,0.99689]
[1780526329174,84.18,64927.52,3.2,0.00676,0.0,0.9926]
[1780526330181,84.18,64927.78,3.2,0.00676,0.0,0.99273]
[1780526331784,84.18,64931.96,3.2,0.00678,0.0,0.99512]
[1780526332195,84.18,64928.68,3.2,0.00676,0.0,0.99325]
[1780526333952,84.18,64928.63,3.2,0.00676,0.0,0.9932]
[1780526334466,84.18,64928.63,3.2,0.00676,0.0,0.9932]
[1780526337048,84.17,64923.3,3.2,0.00674,0.0,0.99011]
[1780526337230,84.17,64921.9,3.2,0.00673,0.0,0.9893]
[1780526339051,84.17,64923.0,3.2,0.00674,0.0,0.98993]
[1780526339244,84.17,64923.31,3.2,0.00674,0.0,0.99011]
[1780526344279,84.17,64920.27,3.2,0.00673,0.0,0.98834]
[1780526348602,84.17,64925.06,3.2,0.00675,0.0,0.99102]
[1780526348655,84.17,64915.76,3.2,0.00671,0.0,0.98573]
[1780526354349,84.17,64919.14,3.2,0.00672,0.0,0.98764]
[1780526354964,84.17,64919.14,3.2,0.00672,0.0,0.98764]
[1780526355356,84.17,64917.27,3.2,0.00671,0.0,0.98658]
[1780526357953,84.17,64912.88,3.2,0.0067,0.0,0.98409]
[1780526358377,84.17,64908.96,3.2,0.00668,0.0,0.98188]
[1780526362396,84.17,64906.44,3.2,0.00667,0.0,0.98046]
[1780526362407,84.17,64911.97,3.2,0.00669,0.0,0.98358]
[1780526367443,84.17,64913.82,3.2,0.0067,0.0,0.98462]
[1780526368131,84.17,64913.82,3.2,0.0067,0.0,0.98462]
[1780526368754,84.17,64913.82,3.2,0.0067,0.0,0.98462]
[1780526368450,84.17,64914.18,3.2,0.0067,0.0,0.98482]
[1780526369457,84.17,64916.43,3.2,0.00671,0.0,0.9861]
[1780526371491,84.17,64933.47,3.2,0.00678,0.0,0.99474]
[1780526376538,84.17,64925.42,3.2,0.00674,0.0,0.99007]
[1780526381587,84.17,64912.03,3.2,0.00668,0.0,0.98245]
[1780526383421,84.17,64905.33,3.2,0.00666,0.0,0.97868]
[1780526383601,84.17,64904.17,3.2,0.00665,0.0,0.97804]
[1780526384095,84.17,64904.17,3.2,0.00665,0.0,0.97804]
[1780526384609,84.17,64911.99,3.2,0.00668,0.0,0.98245]
[1780526389642,84.17,64907.68,3.2,0.00667,0.0,0.98003]
[1780526394680,84.17,64923.61,3.2,0.00673,0.0,0.98906]
[1780526399716,84.17,64924.02,3.2,0.00674,0.0,0.98924]
[1780526404754,84.17,64924.55,3.2,0.00674,0.0,0.98949]
[1780526409800,84.17,64950.53,3.2,0.00685,0.0,1.00427]
[1780526414835,84.17,64958.11,3.2,0.00688,0.0,1.00841]
[1780526420186,84.16,64963.22,3.2,0.0069,0.0,1.01118]
[1780526420891,84.16,64991.11,3.2,0.00702,0.0,1.02731]
[1780526426823,84.16,64995.27,3.2,0.00704,0.0,1.02934]
[1780526435990,84.15,65002.87,3.2,0.00706,0.0,1.0319]
[1780526441036,84.14,65007.24,3.2,0.00707,0.0,1.03403]
[1780526446074,84.13,65003.78,3.2,0.00705,0.0,1.03155]
[1780526451552,84.13,65000.42,3.2,0.00704,0.0,1.02923]
[1780526451639,84.13,64993.12,3.2,0.007,0.0,1.02479]
[1780526452321,84.13,64993.12,3.2,0.007,0.0,1.02479]
[1780526452416,84.13,64990.42,3.2,0.00699,0.0,1.02321]
[1780526456148,84.13,65009.77,3.2,0.00707,0.0,1.03436]
[1780526461183,84.12,65016.35,3.2,0.0071,0.0,1.03778]
[1780526464207,84.12,65040.02,3.2,0.0072,0.0,1.05155]
[1780526468247,84.11,65055.0,3.2,0.00727,0.0,1.0599]
[1780526472279,84.1,65038.86,3.2,0.00719,0.0,1.0497]
[1780526477320,84.09,65052.13,3.2,0.00725,0.0,1.05701]
[1780526482269,84.09,65042.84,3.2,0.0072,0.0,1.05092]
[1780526482368,84.08,65037.81,3.2,0.00718,0.0,1.0478]
[1780526485066,84.08,65035.83,3.2,0.00717,0.0,1.04662]
[1780526485392,84.08,65042.83,3.2,0.0072,0.0,1.0508]
[1780526490360,84.08,65029.33,3.2,0.00713,0.0,1.04239]
[1780526490439,84.08,65019.46,3.2,0.00709,0.0,1.03643]
[1780526493029,84.08,65025.17,3.2,0.00711,0.0,1.03862]
[1780526493460,84.07,65031.9,3.2,0.00714,0.0,1.04252]
[1780526495823,84.07,65028.87,3.2,0.00712,0.0,1.04062]
[1780526495924,84.07,65026.5,3.2,0.00711,0.0,1.03911]
[1780526497211,84.07,65026.43,3.2,0.00711,0.0,1.03907]
[1780526497757,84.07,65026.43,3.2,0.00711,0.0,1.03907]
[1780526498590,84.07,65032.43,3.2,0.00714,0.0,1.04263]
[1780526498626,84.07,65036.62,3.2,0.00716,0.0,1.04512]
[1780526502800,84.07,65036.34,3.2,0.00715,0.0,1.04463]
[1780526502857,84.07,65033.21,3.2,0.00714,0.0,1.04267]
[1780526506553,84.07,65006.04,3.2,0.00702,0.0,1.02664]
[1780526507912,84.07,65006.04,3.2,0.00702,0.0,1.02664]
[1780526507936,84.07,65007.66,3.2,0.00702,0.0,1.02759]
[1780526513603,84.06,65028.08,3.2,0.00711,0.0,1.03916]
[1780526518641,84.05,65028.09,3.2,0.00711,0.0,1.03868]
[1780526522931,84.05,65004.25,3.2,0.007,0.0,1.02426]
[1780526528722,84.04,65017.27,3.2,0.00705,0.0,1.03148]
[1780526533753,84.04,65020.85,3.2,0.00706,0.0,1.03312]
[1780526536786,84.03,64998.99,3.2,0.00697,0.0,1.02004]
[1780526537678,84.03,64998.99,3.2,0.00697,0.0,1.02004]
[1780526537793,84.03,64995.68,3.2,0.00695,0.0,1.01804]
[1780526538286,84.03,64995.68,3.2,0.00695,0.0,1.01804]
[1780526538800,84.03,64994.56,3.2,0.00695,0.0,1.01739]
[1780526542832,84.03,65018.93,3.2,0.00705,0.0,1.0314]
[1780526547871,84.02,65024.02,3.2,0.00707,0.0,1.03392]
[1780526552906,84.02,65007.31,3.2,0.00699,0.0,1.02258]
[1780526556936,84.01,64986.56,3.2,0.00689,0.0,1.01023]
[1780526561036,84.01,64970.24,3.2,0.00682,0.0,1.00067]
[1780526567033,84.01,64949.69,3.2,0.00673,0.0,0.98877]
[1780526569786,84.01,64948.81,3.2,0.00673,0.0,0.98824]
[1780526570053,84.01,64951.47,3.2,0.00674,0.0,0.98975]
[1780526570225,84.01,64951.47,3.2,0.00674,0.0,0.98975]
[1780526571060,84.01,64950.33,3.2,0.00673,0.0,0.98909]
[1780526574000,84.01,64943.71,3.2,0.00671,0.0,0.98531]
[1780526574075,84.01,64943.71,3.2,0.00671,0.0,0.98531]
[1780526574639,84.01,64935.88,3.2,0.00667,0.0,0.98086]
[1780526575089,84.01,64934.59,3.2,0.00667,0.0,0.98013]
[1780526576486,84.01,64934.71,3.2,0.00667,0.0,0.9802]
[1780526577712,84.01,64934.47,3.2,0.00667,0.0,0.98006]
[1780526578307,84.01,64936.43,3.2,0.00667,0.0,0.98117]
[1780526578973,84.01,64936.43,3.2,0.00667,0.0,0.98117]
[1780526579118,84.01,64939.05,3.2,0.00669,0.0,0.98265]
[1780526584152,84.01,64942.47,3.2,0.0067,0.0,0.98458]
[1780526589191,84.01,64943.58,3.2,0.00671,0.0,0.98521]
[1780526594465,84.01,64949.9,3.2,0.00673,0.0,0.98876]
[1780526600272,84.01,64955.39,3.2,0.00675,0.0,0.99179]
[1780526603352,84.01,64952.78,3.2,0.00674,0.0,0.99027]
[1780526604116,84.01,64952.78,3.2,0.00674,0.0,0.99027]
[1780526604204,84.01,64947.02,3.2,0.00672,0.0,0.98698]
[1780526604523,84.01,64947.02,3.2,0.00672,0.0,0.98698]
[1780526607168,84.01,64941.46,3.2,0.00669,0.0,0.98383]
[1780526607331,84.01,64946.03,3.2,0.00671,0.0,0.98642]
[1780526608234,84.01,64946.03,3.2,0.00671,0.0,0.98642]
[1780526609036,84.01,64939.81,3.2,0.00669,0.0,0.98289]
[1780526610937,84.01,64939.11,3.2,0.00668,0.0,0.98249]
[1780526610981,84.01,64938.35,3.2,0.00668,0.0,0.98206]
[1780526611339,84.01,64938.35,3.2,0.00668,0.0,0.98206]
[1780526612201,84.01,64938.8,3.2,0.00668,0.0,0.98127]
[1780526612803,84.01,64938.8,3.2,0.00668,0.0,0.98127]
[1780526612867,84.01,64933.98,3.2,0.00666,0.0,0.97855]
[1780526614127,84.01,64933.98,3.2,0.00666,0.0,0.97855]
[1780526614157,84.01,64927.84,3.2,0.00663,0.0,0.97512]
[1780526615134,84.01,64927.84,3.2,0.00663,0.0,0.97512]
[1780526615196,84.01,64933.48,3.2,0.00665,0.0,0.9783]
[1780526617095,84.01,64940.52,3.2,0.00668,0.0,0.98227]
[1780526617197,84.01,64941.32,3.2,0.00669,0.0,0.98274]
[1780526617701,84.01,64941.32,3.2,0.00669,0.0,0.98274]
[1780526617785,84.01,64941.58,3.2,0.00669,0.0,0.98288]
[1780526618245,84.01,64941.58,3.2,0.00669,0.0,0.98288]
[1780526618982,84.01,64941.58,3.2,0.00669,0.0,0.98288]
[1780526619215,84.01,64941.58,3.2,0.00669,0.0,0.98288]
[1780526619418,84.01,64939.84,3.2,0.00668,0.0,0.9819]
[1780526623200,84.01,64938.93,3.2,0.00668,0.0,0.98139]
[1780526624068,84.01,64940.74,3.2,0.00668,0.0,0.98241]
[1780526624749,84.01,64944.69,3.2,0.0067,0.0,0.98465]
[1780526624838,84.01,64948.86,3.2,0.00672,0.0,0.98702]
[1780526626064,84.01,64948.86,3.2,0.00672,0.0,0.98702]
[1780526626201,84.01,64948.86,3.2,0.00672,0.0,0.98702]
[1780526626218,84.01,64949.47,3.2,0.00672,0.0,0.98737]
[1780526627150,84.01,64949.47,3.2,0.00672,0.0,0.98737]
[1780526627228,84.01,64953.37,3.2,0.00674,0.0,0.98959]
[1780526629988,84.01,64951.78,3.2,0.00673,0.0,0.98868]
[1780526630089,84.01,64950.18,3.2,0.00673,0.0,0.98776]
[1780526634325,84.01,64950.65,3.2,0.00673,0.0,0.98803]
[1780526634531,84.01,64954.6,3.2,0.00674,0.0,0.99028]
[1780526639386,84.01,64964.91,3.2,0.00679,0.0,0.99613]
[1780526640110,84.01,64964.91,3.2,0.00679,0.0,0.99613]
[1780526646208,84.0,64966.3,3.2,0.00679,0.0,0.99685]
[1780526646619,84.0,64966.47,3.2,0.00679,0.0,0.99692]
[1780526650704,84.0,64968.48,3.2,0.0068,0.0,0.99807]
[1780526650774,84.0,64978.75,3.2,0.00685,0.0,1.00398]
[1780526653761,84.0,64980.31,3.2,0.00685,0.0,1.00482]
[1780526653863,84.0,64981.22,3.2,0.00686,0.0,1.00532]
[1780526655551,84.0,64982.27,3.2,0.00686,0.0,1.00592]
[1780526655684,84.0,64981.75,3.2,0.00686,0.0,1.00562]
[1780526656846,84.0,64981.75,3.2,0.00686,0.0,1.00562]
[1780526656948,84.0,64978.96,3.2,0.00685,0.0,1.00399]
[1780526660597,84.0,64979.88,3.2,0.00685,0.0,1.00452]
[1780526661110,84.0,64979.88,3.2,0.00685,0.0,1.00452]
[1780526667777,84.0,64962.89,3.2,0.00678,0.0,0.99474]
[1780526672630,84.0,64960.1,3.2,0.00676,0.0,0.99209]
[1780526672812,84.0,64960.09,3.2,0.00676,0.0,0.99209]
[1780526674338,84.0,64964.68,3.2,0.00678,0.0,0.99471]
[1780526674826,84.0,64966.3,3.2,0.00678,0.0,0.99564]
[1780526676513,84.0,64965.43,3.2,0.00678,0.0,0.99514]
[1780526676840,84.0,64963.95,3.2,0.00677,0.0,0.99429]
[1780526679871,84.0,64967.74,3.2,0.00679,0.0,0.99645]
[1780526679933,84.0,64976.49,3.2,0.00683,0.0,1.00148]
[1780526684098,84.0,64982.07,3.2,0.00685,0.0,1.00464]
[1780526684120,84.0,64978.08,3.2,0.00684,0.0,1.00232]
[1780526686722,84.0,64975.27,3.2,0.00682,0.0,1.00068]
[1780526686911,84.0,64980.68,3.2,0.00685,0.0,1.0038]
[1780526688501,84.0,64982.19,3.2,0.00685,0.0,1.00465]
[1780526688924,84.0,64982.98,3.2,0.00686,0.0,1.00508]
[1780526690208,84.0,64982.98,3.2,0.00686,0.0,1.00508]
[1780526690239,84.0,64983.07,3.2,0.00686,0.0,1.00514]
[1780526692813,84.0,64983.4,3.2,0.00686,0.0,1.0053]
[1780526692952,84.0,64983.52,3.2,0.00686,0.0,1.00535]
[1780526694739,84.0,64981.66,3.2,0.00685,0.0,1.00428]
[1780526694968,84.0,64983.08,3.2,0.00686,0.0,1.0051]
[1780526696535,84.0,64983.45,3.2,0.00686,0.0,1.00529]
[1780526696981,84.0,64985.89,3.2,0.00687,0.0,1.00668]
[1780526697636,84.0,64985.89,3.2,0.00687,0.0,1.00668]
[1780526697988,84.0,64988.09,3.2,0.00688,0.0,1.00795]
[1780526701182,84.0,64986.56,3.2,0.00687,0.0,1.00701]
[1780526701258,84.0,64980.41,3.2,0.00684,0.0,1.00344]
[1780526703771,84.0,64978.69,3.2,0.00684,0.0,1.00242]
[1780526704031,84.0,64981.98,3.2,0.00685,0.0,1.00432]
[1780526705996,84.0,64983.19,3.2,0.00686,0.0,1.005]
[1780526706045,84.0,64979.92,3.2,0.00684,0.0,1.0031]
[1780526707176,84.0,64979.92,3.2,0.00684,0.0,1.0031]
[1780526707252,84.0,64977.16,3.2,0.00683,0.0,1.00149]
[1780526708207,84.0,64977.16,3.2,0.00683,0.0,1.00149]
[1780526708302,84.0,64976.04,3.2,0.00682,0.0,1.00083]
[1780526712838,84.0,64983.96,3.2,0.00686,0.0,1.00539]
[1780526713095,84.0,64983.79,3.2,0.00686,0.0,1.00529]
[1780526718131,84.0,64999.53,3.2,0.00693,0.0,1.0143]
[1780526723169,83.99,65006.99,3.2,0.00696,0.0,1.01845]
[1780526723610,83.99,65006.99,3.2,0.00696,0.0,1.01845]
[1780526725230,83.99,65002.48,3.2,0.00694,0.0,1.01573]
[1780526725309,83.99,64990.23,3.2,0.00688,0.0,1.00862]
[1780526727935,83.99,64984.52,3.2,0.00686,0.0,1.00528]
[1780526728217,83.99,64984.97,3.2,0.00686,0.0,1.00552]
[1780526731271,83.99,64992.15,3.2,0.00689,0.0,1.00962]
[1780526731350,83.99,64990.66,3.2,0.00688,0.0,1.00766]
[1780526732014,83.99,64990.66,3.2,0.00688,0.0,1.00766]
[1780526732242,83.99,64992.72,3.2,0.00688,0.0,1.00885]
[1780526732716,83.99,64992.72,3.2,0.00688,0.0,1.00885]
[1780526733249,83.99,64996.33,3.2,0.0069,0.0,1.01094]
[1780526733940,83.99,64996.33,3.2,0.0069,0.0,1.01094]
[1780526734256,83.99,64995.55,3.2,0.0069,0.0,1.01046]
[1780526735054,83.99,64995.55,3.2,0.0069,0.0,1.01046]
[1780526735263,83.99,64994.05,3.2,0.00689,0.0,1.00956]
[1780526736987,83.99,64994.09,3.2,0.00689,0.0,1.00958]
[1780526737471,83.99,64991.98,3.2,0.00688,0.0,1.00836]
[1780526738153,83.99,64991.98,3.2,0.00688,0.0,1.00836]
[1780526743103,83.99,64994.6,3.2,0.00689,0.0,1.00985]
[1780526743319,83.99,64993.18,3.2,0.00689,0.0,1.00902]
[1780526743822,83.99,64993.18,3.2,0.00689,0.0,1.00902]
[1780526744326,83.99,64988.35,3.2,0.00687,0.0,1.00623]
[1780526746227,83.99,64990.05,3.2,0.00687,0.0,1.00721]
[1780526746340,83.99,64993.18,3.2,0.00689,0.0,1.00902]
[1780526751138,83.99,64996.8,3.2,0.0069,0.0,1.01099]
[1780526751454,83.99,64995.65,3.2,0.0069,0.0,1.0103]
[1780526753152,83.99,64995.65,3.2,0.0069,0.0,1.0103]
[1780526753183,83.99,64997.67,3.2,0.0069,0.0,1.01147]
[1780526758450,83.98,65002.09,3.2,0.00692,0.0,1.01384]
[1780526759581,83.98,65002.09,3.2,0.00692,0.0,1.01384]
[1780526760124,83.98,65002.09,3.2,0.00692,0.0,1.01384]
[1780526760135,83.98,64988.64,3.2,0.00686,0.0,1.00601]
[1780526760762,83.98,64988.64,3.2,0.00686,0.0,1.00601]
[1780526760822,83.98,64988.75,3.2,0.00686,0.0,1.00607]
[1780526766506,83.98,64967.7,3.2,0.00677,0.0,0.99387]
[1780526768215,83.98,64967.7,3.2,0.00677,0.0,0.99387]
[1780526768233,83.98,64960.26,3.2,0.00674,0.0,0.98961]
[1780526768879,83.98,64960.26,3.2,0.00674,0.0,0.98961]
[1780526768952,83.98,64958.04,3.2,0.00673,0.0,0.98835]
[1780526772760,83.98,64946.0,3.2,0.00668,0.0,0.98154]
[1780526772819,83.98,64934.56,3.2,0.00663,0.0,0.9751]
[1780526775773,83.98,64920.29,3.2,0.00657,0.0,0.9671]
[1780526776301,83.98,64920.29,3.2,0.00657,0.0,0.9671]
[1780526776314,83.98,64922.49,3.2,0.00658,0.0,0.96833]
[1780526777134,83.98,64922.49,3.2,0.00658,0.0,0.96833]
[1780526777227,83.98,64923.29,3.2,0.00658,0.0,0.96877]
[1780526777776,83.98,64923.29,3.2,0.00658,0.0,0.96877]
[1780526778334,83.98,64923.29,3.2,0.00658,0.0,0.96877]
[1780526777873,83.98,64925.31,3.2,0.00659,0.0,0.96994]
[1780526779049,83.98,64925.31,3.2,0.00659,0.0,0.96994]
[1780526779144,83.98,64922.16,3.2,0.00658,0.0,0.96821]
[1780526779779,83.98,64922.16,3.2,0.00658,0.0,0.96821]
[1780526784198,83.98,64909.03,3.2,0.00653,0.0,0.96089]
[1780526784210,83.98,64913.11,3.2,0.00654,0.0,0.96316]
[1780526789680,83.99,64917.75,3.2,0.00656,0.0,0.96597]
[1780526790994,83.99,64917.75,3.2,0.00656,0.0,0.96597]
[1780526791095,83.99,64915.37,3.2,0.00655,0.0,0.96365]
[1780526792372,83.99,64915.37,3.2,0.00655,0.0,0.96365]
[1780526792378,83.99,64914.56,3.2,0.00654,0.0,0.9632]
[1780526795953,83.99,64920.85,3.2,0.00657,0.0,0.9668]
[1780526796028,83.99,64922.25,3.2,0.00658,0.0,0.96763]
[1780526801393,83.99,64924.98,3.2,0.00659,0.0,0.96915]
[1780526804713,83.99,64931.74,3.2,0.00662,0.0,0.97295]
[1780526805308,83.99,64931.74,3.2,0.00662,0.0,0.97295]
[1780526808375,83.99,64929.09,3.2,0.00661,0.0,0.97149]
[1780526808403,83.99,64927.37,3.2,0.0066,0.0,0.97052]
[1780526813848,83.99,64928.64,3.2,0.00661,0.0,0.97142]
[1780526814625,83.99,64928.64,3.2,0.00661,0.0,0.97142]
[1780526814855,83.99,64928.25,3.2,0.0066,0.0,0.97123]
[1780526819891,83.99,64922.17,3.2,0.00658,0.0,0.96783]
[1780526824940,83.99,64903.53,3.2,0.0065,0.0,0.95745]
[1780526825662,83.99,64903.53,3.2,0.0065,0.0,0.95745]
[1780526826826,83.99,64893.31,3.2,0.00646,0.0,0.95179]
[1780526826947,83.99,64892.33,3.2,0.00645,0.0,0.95125]
[1780526827872,83.99,64892.33,3.2,0.00645,0.0,0.95125]
[1780526828407,83.99,64878.8,3.2,0.0064,0.0,0.94388]
[1780526833751,83.99,64870.53,3.2,0.00637,0.0,0.93936]
[1780526835026,83.99,64823.1,3.2,0.00618,0.0,0.91376]
[1780526836453,83.99,64801.1,3.2,0.00609,0.0,0.90208]
[1780526837743,83.99,64803.03,3.2,0.0061,0.0,0.9031]
[1780526838434,83.99,64803.03,3.2,0.0061,0.0,0.9031]
[1780526842291,84.0,64809.37,3.2,0.00612,0.0,0.9066]
[1780526842298,84.0,64816.21,3.2,0.00615,0.0,0.91023]
[1780526842969,84.0,64816.21,3.2,0.00615,0.0,0.91023]
[1780526843481,84.0,64819.74,3.2,0.00616,0.0,0.91226]
[1780526844567,84.0,64823.73,3.2,0.00618,0.0,0.91438]
[1780526845115,84.0,64835.89,3.2,0.00623,0.0,0.9209]
[1780526845552,84.0,64835.89,3.2,0.00623,0.0,0.9209]
[1780526846122,84.0,64835.56,3.2,0.00623,0.0,0.92084]
[1780526846555,84.0,64835.56,3.2,0.00623,0.0,0.92084]
[1780526846931,84.0,64835.56,3.2,0.00623,0.0,0.92084]
[1780526850151,84.0,64820.2,3.2,0.00617,0.0,0.91262]
[1780526853702,84.0,64826.16,3.2,0.00618,0.0,0.91481]
[1780526854090,84.0,64826.16,3.2,0.00618,0.0,0.91481]
[1780526854811,84.0,64833.07,3.2,0.00621,0.0,0.91851]
[1780526855255,84.0,64833.07,3.2,0.00621,0.0,0.91851]
[1780526859220,84.0,64809.29,3.2,0.00612,0.0,0.90584]
[1780526863016,84.0,64800.02,3.2,0.00608,0.0,0.90094]
[1780526863253,84.0,64802.5,3.2,0.00609,0.0,0.90225]
[1780526864139,84.0,64802.5,3.2,0.00609,0.0,0.90225]
[1780526864260,84.0,64805.18,3.2,0.0061,0.0,0.90382]
[1780526865266,84.0,64805.18,3.2,0.0061,0.0,0.90382]
[1780526865267,84.0,64803.91,3.2,0.0061,0.0,0.90315]
[1780526865884,84.0,64803.91,3.2,0.0061,0.0,0.90315]
[1780526866274,84.0,64803.54,3.2,0.0061,0.0,0.90311]
[1780526869110,84.0,64808.21,3.2,0.00612,0.0,0.90558]
[1780526870191,84.0,64815.79,3.2,0.00615,0.0,0.90961]
[1780526870302,84.0,64822.56,3.2,0.00617,0.0,0.91321]
[1780526871777,84.01,64827.24,3.2,0.00619,0.0,0.91585]
[1780526872316,84.01,64832.29,3.2,0.00621,0.0,0.91869]
[1780526872590,84.01,64832.29,3.2,0.00621,0.0,0.91869]
[1780526873242,84.01,64832.29,3.2,0.00621,0.0,0.91869]
[1780526875102,84.01,64830.63,3.2,0.00621,0.0,0.9178]
[1780526875336,84.01,64836.82,3.2,0.00623,0.0,0.92112]
[1780526875755,84.01,64836.82,3.2,0.00623,0.0,0.92112]
[1780526876344,84.01,64811.88,3.2,0.00613,0.0,0.90794]
[1780526878359,84.01,64796.72,3.2,0.00607,0.0,0.89992]
[1780526879539,84.01,64796.72,3.2,0.00607,0.0,0.89992]
[1780526880372,84.01,64802.17,3.2,0.00609,0.0,0.90279]
[1780526885419,84.02,64801.86,3.2,0.0061,0.0,0.90341]
[1780526888235,84.03,64802.15,3.2,0.0061,0.0,0.90386]
[1780526888440,84.03,64795.94,3.2,0.00608,0.0,0.90073]
[1780526890457,84.03,64766.21,3.2,0.00596,0.0,0.88517]
[1780526892468,84.03,64745.63,3.2,0.00589,0.0,0.87453]
[1780526897504,84.03,64738.35,3.2,0.00586,0.0,0.87079]
[1780526898976,84.03,64740.67,3.2,0.00587,0.0,0.87198]
[1780526899529,84.03,64734.77,3.2,0.00584,0.0,0.86895]
[1780526900206,84.03,64734.77,3.2,0.00584,0.0,0.86895]
[1780526900532,84.06,64743.23,3.2,0.00589,0.0,0.87528]
[1780526901543,84.06,64758.54,3.2,0.00595,0.0,0.88319]
[1780526902114,84.06,64758.54,3.2,0.00595,0.0,0.88319]
[1780526902573,84.06,64777.11,3.2,0.00602,0.0,0.89287]
[1780526905568,84.13,64800.47,3.2,0.00615,0.0,0.91008]
[1780526910611,84.17,64812.47,3.2,0.00622,0.0,0.9195]
[1780526915648,84.18,64820.33,3.2,0.00625,0.0,0.92326]
[1780526917522,84.18,64820.33,3.2,0.00625,0.0,0.92326]
[1780526917557,84.18,64820.11,3.2,0.00625,0.0,0.92335]
[1780526918604,84.18,64820.11,3.2,0.00625,0.0,0.92335]
[1780526918683,84.18,64819.4,3.2,0.00625,0.0,0.92297]
[1780526920095,84.18,64819.4,3.2,0.00625,0.0,0.92297]
[1780526920101,84.18,64831.64,3.2,0.0063,0.0,0.92967]
[1780526920959,84.18,64831.64,3.2,0.0063,0.0,0.92967]
[1780526920997,84.18,64845.24,3.2,0.00635,0.0,0.93704]
[1780526925747,84.19,64877.3,3.2,0.00649,0.0,0.95493]
[1780526927763,84.2,64896.1,3.2,0.00657,0.0,0.96609]
[1780526932798,84.2,64905.52,3.2,0.00661,0.0,0.97152]
[1780526934699,84.2,64891.1,3.2,0.00655,0.0,0.96348]
[1780526934812,84.2,64878.48,3.2,0.0065,0.0,0.95648]
[1780526936757,84.2,64871.29,3.2,0.00647,0.0,0.95254]
[1780526937266,84.2,64871.29,3.2,0.00647,0.0,0.95254]
[1780526937327,84.2,64871.13,3.2,0.00647,0.0,0.95246]
[1780526939654,84.2,64874.37,3.2,0.00648,0.0,0.95429]
[1780526939856,84.2,64867.62,3.2,0.00645,0.0,0.95067]
[1780526941628,84.2,64867.62,3.2,0.00645,0.0,0.95067]
[1780526940861,84.2,64886.1,3.2,0.00653,0.0,0.96088]
[1780526942427,84.2,64892.15,3.2,0.00656,0.0,0.96424]
[1780526947916,84.2,64908.0,3.2,0.00662,0.0,0.97327]
[1780526950180,84.2,64922.72,3.2,0.00669,0.0,0.98157]
[1780526950959,84.2,64939.1,3.2,0.00676,0.0,0.99086]
[1780526956273,84.2,64933.32,3.2,0.00673,0.0,0.9875]
[1780526957779,84.2,64926.17,3.2,0.0067,0.0,0.98342]
[1780526958005,84.2,64924.37,3.2,0.00669,0.0,0.98239]
[1780526960582,84.2,64924.36,3.2,0.00669,0.0,0.98239]
[1780526960678,84.2,64919.43,3.2,0.00667,0.0,0.97961]
[1780526961245,84.2,64919.43,3.2,0.00667,0.0,0.97961]
[1780526961407,84.2,64917.59,3.2,0.00666,0.0,0.97857]
[1780526961998,84.2,64917.59,3.2,0.00666,0.0,0.97857]
[1780526962441,84.2,64917.59,3.2,0.00666,0.0,0.97857]
[1780526969365,84.2,64910.19,3.2,0.00663,0.0,0.97441]
[1780526969373,84.2,64915.24,3.2,0.00665,0.0,0.97725]
[1780526970546,84.2,64915.24,3.2,0.00665,0.0,0.97725]
[1780526970557,84.2,64917.48,3.2,0.00666,0.0,0.97851]
[1780526971195,84.2,64917.48,3.2,0.00666,0.0,0.97851]
[1780526971277,84.2,64919.81,3.2,0.00667,0.0,0.97879]
[1780526972227,84.2,64919.81,3.2,0.00667,0.0,0.97879]
[1780526972264,84.2,64914.01,3.2,0.00664,0.0,0.97553]
[1780526975134,84.2,64909.37,3.2,0.00662,0.0,0.97293]
[1780526975139,84.2,64915.3,3.2,0.00665,0.0,0.97626]
[1780526977206,84.2,64907.54,3.2,0.00661,0.0,0.97191]
[1780526977307,84.2,64903.17,3.2,0.0066,0.0,0.96948]
[1780526978550,84.2,64903.17,3.2,0.0066,0.0,0.96948]
[1780526978643,84.2,64903.11,3.2,0.0066,0.0,0.96945]
[1780526979353,84.2,64903.11,3.2,0.0066,0.0,0.96945]
[1780526979442,84.2,64903.7,3.2,0.0066,0.0,0.96978]
[1780526981181,84.2,64885.94,3.2,0.00652,0.0,0.95989]
[1780526986220,84.2,64865.51,3.2,0.00644,0.0,0.94861]
[1780526991255,84.2,64851.46,3.2,0.00638,0.0,0.94092]
[1780526996290,84.2,64843.38,3.2,0.00635,0.0,0.93652]
[1780526997501,84.2,64843.38,3.2,0.00635,0.0,0.93652]
[1780526997565,84.2,64840.9,3.2,0.00634,0.0,0.93517]
[1780526998195,84.2,64840.9,3.2,0.00634,0.0,0.93517]
[1780526998304,84.2,64839.83,3.2,0.00634,0.0,0.93459]
[1780526998907,84.2,64839.83,3.2,0.00634,0.0,0.93459]
[1780526999311,84.2,64837.38,3.2,0.00633,0.0,0.93326]
[1780527000444,84.2,64837.38,3.2,0.00633,0.0,0.93326]
[1780527000503,84.21,64839.61,3.2,0.00634,0.0,0.93456]
[1780527001843,84.21,64838.84,3.2,0.00633,0.0,0.93422]
[1780527002347,84.21,64838.97,3.2,0.00633,0.0,0.93429]
[1780527003293,84.21,64838.97,3.2,0.00633,0.0,0.93429]
[1780527003353,84.21,64855.72,3.2,0.0064,0.0,0.9435]
[1780527003908,84.21,64855.72,3.2,0.0064,0.0,0.9435]
[1780527004361,84.21,64867.12,3.2,0.00645,0.0,0.94975]
[1780527010406,84.21,64880.11,3.2,0.0065,0.0,0.95723]
[1780527015459,84.21,64885.8,3.2,0.00653,0.0,0.96059]
[1780527020501,84.22,64894.2,3.2,0.00657,0.0,0.96545]
[1780527025539,84.22,64908.3,3.2,0.00663,0.0,0.97349]
[1780527027351,84.22,64909.97,3.2,0.00663,0.0,0.97444]
[1780527027553,84.22,64912.99,3.2,0.00665,0.0,0.97615]
[1780527028088,84.22,64912.99,3.2,0.00665,0.0,0.97615]
[1780527028560,84.22,64918.1,3.2,0.00667,0.0,0.97903]
[1780527033599,84.22,64921.22,3.2,0.00667,0.0,0.97978]
[1780527035172,84.22,64918.15,3.2,0.00666,0.0,0.97805]
[1780527035613,84.22,64924.06,3.2,0.00669,0.0,0.98139]
[1780527035928,84.22,64924.06,3.2,0.00669,0.0,0.98139]
[1780527036620,84.22,64923.43,3.2,0.00668,0.0,0.98104]
[1780527038279,84.22,64921.16,3.2,0.00667,0.0,0.97976]
[1780527038634,84.22,64920.04,3.2,0.00667,0.0,0.97913]
[1780527040692,84.22,64888.95,3.2,0.00654,0.0,0.96173]
[1780527041213,84.22,64888.95,3.2,0.00654,0.0,0.96173]
[1780527041670,84.22,64870.2,3.2,0.00646,0.0,0.95136]
[1780527041827,84.22,64870.2,3.2,0.00646,0.0,0.95136]
[1780527042724,84.22,64870.2,3.2,0.00646,0.0,0.95136]
[1780527042798,84.22,64865.58,3.2,0.00644,0.0,0.94885]
[1780527043296,84.22,64865.58,3.2,0.00644,0.0,0.94885]
[1780527043966,84.22,64870.37,3.2,0.00646,0.0,0.95149]
[1780527044689,84.22,64872.76,3.2,0.00647,0.0,0.95281]
[1780527045154,84.22,64872.76,3.2,0.00647,0.0,0.95281]
[1780527045807,84.22,64874.8,3.2,0.00648,0.0,0.95398]
[1780527047040,84.22,64870.35,3.2,0.00646,0.0,0.95153]
[1780527047712,84.22,64873.71,3.2,0.00648,0.0,0.95344]
[1780527048937,84.22,64870.61,3.2,0.00647,0.0,0.95178]
[1780527049725,84.22,64868.67,3.2,0.00646,0.0,0.95071]
[1780527054763,84.22,64852.79,3.2,0.00639,0.0,0.942]
[1780527056778,84.22,64833.3,3.2,0.00631,0.0,0.93141]
[1780527059807,84.22,64842.56,3.2,0.00635,0.0,0.93643]
[1780527060806,84.22,64843.41,3.2,0.00635,0.0,0.93697]
[1780527061009,84.22,64843.41,3.2,0.00635,0.0,0.93697]
[1780527061658,84.22,64843.41,3.2,0.00635,0.0,0.93697]
[1780527062943,84.22,64838.58,3.2,0.00633,0.0,0.93435]
[1780527063453,84.23,64836.94,3.2,0.00633,0.0,0.93354]
[1780527064499,84.23,64851.04,3.2,0.00639,0.0,0.94121]
[1780527068437,84.23,64870.99,3.2,0.00647,0.0,0.95242]
[1780527070165,84.23,64862.81,3.2,0.00644,0.0,0.94792]
[1780527070267,84.23,64853.21,3.2,0.0064,0.0,0.94278]
[1780527072513,84.23,64868.16,3.2,0.00646,0.0,0.95097]
[1780527072877,84.23,64868.16,3.2,0.00646,0.0,0.95097]
[1780527072934,84.23,64873.63,3.2,0.00648,0.0,0.95399]
[1780527074742,84.23,64873.63,3.2,0.00648,0.0,0.95399]
[1780527074753,84.23,64869.95,3.2,0.00647,0.0,0.95206]
[1780527076652,84.23,64869.74,3.2,0.00647,0.0,0.95195]
[1780527076756,84.23,64876.97,3.2,0.0065,0.0,0.95593]
[1780527077973,84.23,64900.99,3.2,0.0066,0.0,0.96932]
[1780527083022,84.23,64907.96,3.2,0.00663,0.0,0.97328]
[1780527088365,84.23,64904.31,3.2,0.00661,0.0,0.97129]
[1780527088467,84.23,64895.96,3.2,0.00658,0.0,0.96664]
[1780527089929,84.23,64895.14,3.2,0.00657,0.0,0.96618]
[1780527090072,84.23,64897.66,3.2,0.00658,0.0,0.96758]
[1780527092018,84.23,64894.79,3.2,0.00656,0.0,0.96498]
[1780527092086,84.24,64894.7,3.2,0.00656,0.0,0.96495]
[1780527097716,84.24,64894.23,3.2,0.00656,0.0,0.96469]
[1780527097810,84.24,64899.59,3.2,0.00659,0.0,0.96768]
[1780527102725,84.24,64899.93,3.2,0.00659,0.0,0.96793]
[1780527102824,84.24,64896.1,3.2,0.00657,0.0,0.96582]
[1780527103841,84.24,64896.1,3.2,0.00657,0.0,0.96582]
[1780527103861,84.24,64899.4,3.2,0.00659,0.0,0.96769]
[1780527107356,84.24,64902.19,3.2,0.0066,0.0,0.96928]
[1780527107457,84.24,64901.27,3.2,0.00659,0.0,0.96879]
[1780527108747,84.24,64901.27,3.2,0.00659,0.0,0.96879]
[1780527108763,84.24,64908.31,3.2,0.00662,0.0,0.97273]
[1780527112770,84.24,64910.52,3.2,0.00663,0.0,0.97398]
[1780527112808,84.24,64903.69,3.2,0.0066,0.0,0.97019]
[1780527114009,84.24,64903.16,3.2,0.0066,0.0,0.96989]
[1780527114244,84.24,64903.88,3.2,0.0066,0.0,0.97029]
[1780527119279,84.24,64905.37,3.2,0.00661,0.0,0.97121]
[1780527120068,84.24,64905.37,3.2,0.00661,0.0,0.97121]
[1780527120286,84.24,64907.42,3.2,0.00662,0.0,0.97238]
[1780527121780,84.24,64907.42,3.2,0.00662,0.0,0.97238]
[1780527121872,84.24,64900.22,3.2,0.00659,0.0,0.96835]
[1780527123729,84.24,64887.24,3.2,0.00654,0.0,0.96112]
[1780527123772,84.24,64886.67,3.2,0.00653,0.0,0.96084]
[1780527125092,84.24,64886.69,3.2,0.00653,0.0,0.96089]
[1780527125518,84.24,64886.69,3.2,0.00653,0.0,0.96089]
[1780527128907,84.24,64885.73,3.2,0.00653,0.0,0.96036]
[1780527128941,84.24,64886.25,3.2,0.00653,0.0,0.96065]
[1780527132752,84.24,64886.47,3.2,0.00653,0.0,0.96083]
[1780527132763,84.24,64882.62,3.2,0.00652,0.0,0.95874]
[1780527134530,84.24,64887.09,3.2,0.00654,0.0,0.96126]
[1780527134616,84.24,64893.01,3.2,0.00656,0.0,0.96455]
[1780527140445,84.24,64909.95,3.2,0.00663,0.0,0.97417]
[1780527145480,84.25,64917.0,3.2,0.00666,0.0,0.97817]
[1780527148627,84.25,64912.88,3.2,0.00665,0.0,0.97586]
[1780527148728,84.25,64911.52,3.2,0.00664,0.0,0.97511]
[1780527149385,84.25,64911.52,3.2,0.00664,0.0,0.97511]
[1780527149511,84.25,64916.05,3.2,0.00666,0.0,0.97766]
[1780527152206,84.25,64918.31,3.2,0.00666,0.0,0.9779]
[1780527152532,84.25,64915.11,3.2,0.00665,0.0,0.9761]
[1780527155552,84.25,64894.61,3.2,0.00656,0.0,0.96463]
[1780527156038,84.25,64894.61,3.2,0.00656,0.0,0.96463]
[1780527156669,84.25,64894.61,3.2,0.00656,0.0,0.96463]
[1780527160030,84.25,64893.7,3.2,0.00656,0.0,0.96412]
[1780527160539,84.25,64893.7,3.2,0.00656,0.0,0.96412]
[1780527163470,84.25,64897.53,3.2,0.00658,0.0,0.96626]
[1780527163610,84.25,64897.06,3.2,0.00657,0.0,0.96599]
[1780527164180,84.25,64897.06,3.2,0.00657,0.0,0.96599]
[1780527164617,84.25,64895.53,3.2,0.00657,0.0,0.96517]
[1780527169967,84.25,64886.6,3.2,0.00653,0.0,0.9602]
[1780527169988,84.25,64889.16,3.2,0.00654,0.0,0.96162]
[1780527171221,84.25,64889.52,3.2,0.00654,0.0,0.96182]
[1780527171675,84.25,64888.56,3.2,0.00654,0.0,0.96133]
[1780527176709,84.25,64888.35,3.2,0.00654,0.0,0.96121]
[1780527178703,84.25,64887.13,3.2,0.00653,0.0,0.96053]
[1780527178724,84.25,64884.53,3.2,0.00652,0.0,0.95909]
[1780527179256,84.25,64884.53,3.2,0.00652,0.0,0.95909]
[1780527179731,84.25,64883.82,3.2,0.00652,0.0,0.9587]
[1780527184772,84.25,64872.12,3.2,0.00647,0.0,0.95223]
[1780527186787,84.25,64856.11,3.2,0.0064,0.0,0.94344]
[1780527187028,84.25,64856.11,3.2,0.0064,0.0,0.94344]
[1780527190434,84.25,64851.26,3.2,0.00639,0.0,0.9408]
[1780527194843,84.25,64834.96,3.2,0.00632,0.0,0.93194]
[1780527198871,84.25,64818.81,3.2,0.00625,0.0,0.92323]
[1780527203907,84.25,64804.91,3.2,0.0062,0.0,0.91579]
[1780527205936,84.25,64787.44,3.2,0.00613,0.0,0.9065]
[1780527210964,84.25,64775.43,3.2,0.00608,0.0,0.90017]
[1780527214992,84.25,64761.06,3.2,0.00602,0.0,0.89166]
[1780527220030,84.25,64764.19,3.2,0.00603,0.0,0.8933]
[1780527225065,84.25,64764.85,3.2,0.00603,0.0,0.89364]
[1780527226409,84.25,64761.16,3.2,0.00602,0.0,0.89171]
[1780527226603,84.25,64761.16,3.2,0.00602,0.0,0.89171]
[1780527227608,84.25,64761.16,3.2,0.00602,0.0,0.89171]
[1780527227631,84.25,64765.2,3.2,0.00604,0.0,0.89382]
[1780527233888,84.26,64779.17,3.2,0.0061,0.0,0.90187]
[1780527233964,84.26,64777.57,3.2,0.00609,0.0,0.90131]
[1780527235168,84.26,64774.11,3.2,0.00608,0.0,0.89948]
[1780527235183,84.26,64777.2,3.2,0.00609,0.0,0.90111]
[1780527237385,84.26,64783.04,3.2,0.00611,0.0,0.90433]
[1780527238561,84.26,64782.43,3.2,0.00611,0.0,0.90414]
[1780527238591,84.27,64781.34,3.2,0.00611,0.0,0.9037]
[1780527239255,84.27,64781.34,3.2,0.00611,0.0,0.9037]
[1780527239825,84.27,64781.34,3.2,0.00611,0.0,0.9037]
[1780527243386,84.27,64775.15,3.2,0.00609,0.0,0.90057]
[1780527243390,84.27,64784.19,3.2,0.00612,0.0,0.90533]
[1780527246135,84.27,64771.18,3.2,0.00607,0.0,0.89874]
[1780527246218,84.27,64770.33,3.2,0.00607,0.0,0.89844]
[1780527248143,84.27,64776.11,3.2,0.00609,0.0,0.90148]
[1780527248232,84.27,64774.33,3.2,0.00609,0.0,0.90054]
[1780527249924,84.27,64774.33,3.2,0.00609,0.0,0.90054]
[1780527249974,84.28,64771.8,3.2,0.00608,0.0,0.89935]
[1780527256104,84.28,64766.14,3.2,0.00606,0.0,0.89651]
[1780527257486,84.28,64754.47,3.2,0.00601,0.0,0.89041]
[1780527257499,84.28,64754.47,3.2,0.00601,0.0,0.89041]
[1780527257561,84.28,64743.51,3.2,0.00597,0.0,0.88471]
[1780527258828,84.28,64743.51,3.2,0.00597,0.0,0.88471]
[1780527258954,84.28,64740.89,3.2,0.00596,0.0,0.88352]
[1780527259359,84.28,64740.89,3.2,0.00596,0.0,0.88352]
[1780527259428,84.28,64749.31,3.2,0.00599,0.0,0.88806]
[1780527262911,84.29,64754.46,3.2,0.00602,0.0,0.89105]
[1780527262928,84.29,64753.83,3.2,0.00602,0.0,0.89088]
[1780527264857,84.29,64754.94,3.2,0.00602,0.0,0.89161]
[1780527264895,84.29,64754.45,3.2,0.00602,0.0,0.89135]
[1780527266540,84.29,64753.0,3.2,0.00601,0.0,0.8906]
[1780527266615,84.29,64752.39,3.2,0.00601,0.0,0.89043]
[1780527267368,84.29,64752.39,3.2,0.00601,0.0,0.89043]
[1780527267605,84.29,64747.88,3.2,0.00599,0.0,0.88808]
[1780527268303,84.29,64747.88,3.2,0.00599,0.0,0.88808]
[1780527268385,84.3,64742.67,3.2,0.00598,0.0,0.88554]
[1780527270006,84.3,64742.67,3.2,0.00598,0.0,0.88554]
[1780527270104,84.3,64738.17,3.2,0.00596,0.0,0.8832]
[1780527271268,84.3,64732.34,3.2,0.00594,0.0,0.88019]
[1780527271921,84.3,64732.34,3.2,0.00594,0.0,0.88019]
[1780527275236,84.33,64740.05,3.2,0.00597,0.0,0.8852]
[1780527275434,84.33,64735.0,3.2,0.00596,0.0,0.88274]
[1780527276364,84.33,64735.0,3.2,0.00596,0.0,0.88274]
[1780527276915,84.33,64735.0,3.2,0.00596,0.0,0.88274]
[1780527277388,84.33,64734.62,3.2,0.00595,0.0,0.88255]
[1780527277448,84.33,64740.3,3.2,0.00598,0.0,0.88566]
[1780527279695,84.33,64739.91,3.2,0.00598,0.0,0.88562]
[1780527279710,84.36,64740.71,3.2,0.00599,0.0,0.88765]
[1780527280708,84.36,64740.71,3.2,0.00599,0.0,0.88765]
[1780527280757,84.36,64740.71,3.2,0.00599,0.0,0.88765]
[1780527282741,84.36,64742.44,3.2,0.006,0.0,0.88855]
[1780527282828,84.36,64737.39,3.2,0.00598,0.0,0.88593]
[1780527285100,84.36,64736.85,3.2,0.00598,0.0,0.88581]
[1780527285104,84.36,64735.67,3.2,0.00598,0.0,0.88552]
[1780527287445,84.36,64742.06,3.2,0.006,0.0,0.88884]
[1780527287519,84.36,64746.71,3.2,0.00602,0.0,0.89126]
[1780527292554,84.38,64747.17,3.2,0.00603,0.0,0.89226]
[1780527294573,84.38,64742.24,3.2,0.00601,0.0,0.88984]
[1780527294675,84.38,64743.6,3.2,0.00602,0.0,0.8907]
[1780527295223,84.38,64743.6,3.2,0.00602,0.0,0.8907]
[1780527295575,84.38,64744.4,3.2,0.00602,0.0,0.89112]
[1780527297799,84.38,64743.85,3.2,0.00602,0.0,0.89098]
[1780527297837,84.38,64741.75,3.2,0.00601,0.0,0.89004]
[1780527299435,84.38,64738.63,3.2,0.006,0.0,0.88842]
[1780527299603,84.38,64738.22,3.2,0.006,0.0,0.8882]
[1780527305110,84.39,64746.36,3.2,0.00603,0.0,0.89305]
[1780527305645,84.4,64737.76,3.2,0.006,0.0,0.88887]
[1780527306764,84.4,64737.76,3.2,0.006,0.0,0.88887]
[1780527307231,84.4,64741.7,3.2,0.00602,0.0,0.89092]
[1780527307446,84.4,64741.7,3.2,0.00602,0.0,0.89092]
[1780527307659,84.4,64748.01,3.2,0.00604,0.0,0.89421]
[1780527312694,84.41,64745.66,3.2,0.00604,0.0,0.89371]
[1780527316987,84.41,64747.53,3.2,0.00605,0.0,0.89513]
[1780527317071,84.42,64746.01,3.2,0.00604,0.0,0.89448]
[1780527317901,84.42,64746.01,3.2,0.00604,0.0,0.89448]
[1780527317967,84.42,64737.36,3.2,0.00601,0.0,0.88997]
[1780527318378,84.42,64737.36,3.2,0.00601,0.0,0.88997]
[1780527318737,84.42,64732.06,3.2,0.00599,0.0,0.88751]
[1780527320096,84.42,64747.98,3.2,0.00605,0.0,0.8958]
[1780527320937,84.42,64747.98,3.2,0.00605,0.0,0.8958]
[1780527321043,84.42,64759.31,3.2,0.0061,0.0,0.90175]
[1780527326303,84.43,64752.58,3.2,0.00608,0.0,0.89889]
[1780527328960,84.43,64740.35,3.2,0.00603,0.0,0.89277]
[1780527328988,84.44,64743.44,3.2,0.00604,0.0,0.89453]
[1780527329555,84.44,64743.44,3.2,0.00604,0.0,0.89453]
[1780527329834,84.44,64746.91,3.2,0.00606,0.0,0.89635]
[1780527333619,84.44,64739.83,3.2,0.00603,0.0,0.8921]
[1780527333864,84.45,64739.7,3.2,0.00603,0.0,0.89218]
[1780527334248,84.45,64739.7,3.2,0.00603,0.0,0.89218]
[1780527334871,84.45,64739.09,3.2,0.00603,0.0,0.89186]
[1780527339906,84.46,64737.81,3.2,0.00603,0.0,0.89192]
[1780527344941,84.47,64731.07,3.2,0.00601,0.0,0.88917]
[1780527346321,84.47,64728.45,3.2,0.006,0.0,0.88796]
[1780527346955,84.47,64724.75,3.2,0.00598,0.0,0.8862]
[1780527348106,84.47,64724.75,3.2,0.00598,0.0,0.8862]
[1780527348126,84.47,64723.18,3.2,0.00598,0.0,0.88538]
[1780527350303,84.48,64717.64,3.2,0.00596,0.0,0.88283]
[1780527350983,84.48,64719.96,3.2,0.00597,0.0,0.8842]
[1780527351633,84.48,64719.96,3.2,0.00597,0.0,0.8842]
[1780527351990,84.48,64720.22,3.2,0.00597,0.0,0.88433]
[1780527353429,84.48,64717.82,3.2,0.00596,0.0,0.88325]
[1780527354003,84.48,64717.13,3.2,0.00596,0.0,0.88305]
[1780527357835,84.48,64703.88,3.2,0.00591,0.0,0.87623]
[1780527358083,84.48,64703.88,3.2,0.00591,0.0,0.87623]
[1780527358581,84.48,64696.55,3.2,0.00588,0.0,0.87247]
[1780527359205,84.48,64696.55,3.2,0.00588,0.0,0.87247]
[1780527359046,84.48,64702.48,3.2,0.00591,0.0,0.87551]
[1780527360053,84.49,64705.5,3.2,0.00592,0.0,0.87723]
[1780527360291,84.49,64705.5,3.2,0.00592,0.0,0.87723]
[1780527361060,84.49,64709.45,3.2,0.00593,0.0,0.87927]
[1780527366095,84.5,64712.53,3.2,0.00595,0.0,0.88169]
[1780527368884,84.5,64719.54,3.2,0.00598,0.0,0.88563]
[1780527369115,84.51,64720.04,3.2,0.00598,0.0,0.88604]
[1780527369363,84.51,64720.04,3.2,0.00598,0.0,0.88604]
[1780527370228,84.51,64720.04,3.2,0.00598,0.0,0.88604]
[1780527370123,84.51,64719.96,3.2,0.00598,0.0,0.886]
[1780527370953,84.51,64719.96,3.2,0.00598,0.0,0.886]
[1780527373143,84.51,64736.78,3.2,0.00605,0.0,0.89521]
[1780527377182,84.52,64747.49,3.2,0.0061,0.0,0.90122]
[1780527377232,84.52,64750.34,3.2,0.00611,0.0,0.90285]
[1780527377998,84.52,64750.34,3.2,0.00611,0.0,0.90285]
[1780527378179,84.52,64759.7,3.2,0.00615,0.0,0.90778]
[1780527382322,84.53,64772.06,3.2,0.0062,0.0,0.91479]
[1780527384196,84.53,64773.46,3.2,0.0062,0.0,0.91565]
[1780527384225,84.53,64770.52,3.2,0.00619,0.0,0.91419]
[1780527385717,84.53,64772.56,3.2,0.0062,0.0,0.91527]
[1780527386239,84.53,64779.48,3.2,0.00623,0.0,0.91896]
[1780527391274,84.54,64776.84,3.2,0.00622,0.0,0.91707]
[1780527393287,84.54,64798.14,3.2,0.0063,0.0,0.92868]
[1780527396440,84.54,64798.14,3.2,0.0063,0.0,0.92894]
[1780527397164,84.54,64798.14,3.2,0.0063,0.0,0.92894]
[1780527398953,84.54,64799.48,3.2,0.00631,0.0,0.92974]
[1780527399006,84.55,64797.27,3.2,0.0063,0.0,0.92871]
[1780527399394,84.55,64797.27,3.2,0.0063,0.0,0.92871]
[1780527400288,84.55,64799.19,3.2,0.00631,0.0,0.92974]
[1780527401950,84.55,64816.29,3.2,0.00638,0.0,0.93915]
[1780527407230,84.55,64830.18,3.2,0.00644,0.0,0.94694]
[1780527407233,84.55,64849.49,3.2,0.00652,0.0,0.9576]
[1780527408626,84.55,64846.81,3.2,0.00651,0.0,0.95616]
[1780527408860,84.55,64846.81,3.2,0.00651,0.0,0.95616]
[1780527408864,84.55,64846.81,3.2,0.00651,0.0,0.95616]
[1780527408909,84.55,64846.81,3.2,0.00651,0.0,0.95616]
[1780527408914,84.55,64845.68,3.2,0.0065,0.0,0.95556]
[1780527409813,84.55,64845.68,3.2,0.0065,0.0,0.95556]
[1780527410169,84.55,64857.87,3.2,0.00655,0.0,0.9623]
[1780527412416,84.55,64857.39,3.2,0.00655,0.0,0.96206]
[1780527413132,84.55,64857.39,3.2,0.00655,0.0,0.96206]
[1780527415891,84.55,64858.5,3.2,0.00656,0.0,0.96276]
[1780527415995,84.56,64860.54,3.2,0.00657,0.0,0.96391]
[1780527416506,84.56,64860.54,3.2,0.00657,0.0,0.96391]
[1780527417225,84.56,64865.25,3.2,0.00659,0.0,0.96653]
[1780527420864,84.56,64866.13,3.2,0.00659,0.0,0.96705]
[1780527420866,84.56,64867.84,3.2,0.0066,0.0,0.96802]
[1780527421407,84.56,64867.84,3.2,0.0066,0.0,0.96802]
[1780527421493,84.56,64868.39,3.2,0.0066,0.0,0.96833]
[1780527423508,84.56,64894.33,3.2,0.00671,0.0,0.98288]
[1780527428956,84.56,64894.52,3.2,0.00671,0.0,0.98293]
[1780527431566,84.55,64922.63,3.2,0.00683,0.0,0.99885]
[1780527436603,84.55,64924.34,3.2,0.00683,0.0,0.99958]
[1780527441638,84.55,64925.39,3.2,0.00684,0.0,0.99998]
[1780527444475,84.55,64923.06,3.2,0.00683,0.0,0.99856]
[1780527444507,84.55,64923.06,3.2,0.00683,0.0,0.99856]
[1780527445361,84.55,64908.15,3.2,0.00676,0.0,0.99003]
[1780527445880,84.55,64908.15,3.2,0.00676,0.0,0.99003]
[1780527446479,84.55,64899.16,3.2,0.00672,0.0,0.98494]
[1780527446680,84.55,64893.78,3.2,0.0067,0.0,0.9819]
[1780527447773,84.55,64893.78,3.2,0.0067,0.0,0.9819]
[1780527447874,84.55,64892.0,3.2,0.00669,0.0,0.98089]
[1780527449722,84.55,64889.11,3.2,0.00668,0.0,0.97926]
[1780527450138,84.55,64889.29,3.2,0.00668,0.0,0.97936]
[1780527451923,84.55,64886.99,3.2,0.00667,0.0,0.97807]
[1780527452119,84.55,64890.05,3.2,0.00668,0.0,0.97874]
[1780527452788,84.55,64890.05,3.2,0.00668,0.0,0.97874]
[1780527452855,84.55,64896.32,3.2,0.0067,0.0,0.98227]
[1780527455974,84.55,64915.42,3.2,0.00679,0.0,0.99304]
[1780527458935,84.55,64901.64,3.2,0.00673,0.0,0.98517]
[1780527459410,84.54,64894.13,3.2,0.00669,0.0,0.98092]
[1780527459778,84.54,64892.38,3.2,0.00669,0.0,0.97993]
[1780527462664,84.54,64886.95,3.2,0.00666,0.0,0.97687]
[1780527462961,84.54,64886.95,3.2,0.00666,0.0,0.97687]
[1780527463042,84.54,64880.64,3.2,0.00664,0.0,0.97333]
[1780527464276,84.54,64880.64,3.2,0.00664,0.0,0.97333]
[1780527464373,84.54,64880.12,3.2,0.00664,0.0,0.97304]
[1780527464727,84.54,64880.12,3.2,0.00664,0.0,0.97304]
[1780527464813,84.54,64874.92,3.2,0.00661,0.0,0.97014]
[1780527465498,84.54,64874.92,3.2,0.00661,0.0,0.97014]
[1780527466339,84.54,64874.92,3.2,0.00661,0.0,0.97014]
[1780527467710,84.55,64872.63,3.2,0.0066,0.0,0.96888]
[1780527468262,84.55,64872.63,3.2,0.0066,0.0,0.96888]
[1780527471248,84.55,64853.65,3.2,0.00652,0.0,0.95834]
[1780527476180,84.55,64841.77,3.2,0.00648,0.0,0.9518]
[1780527476245,84.55,64839.92,3.2,0.00647,0.0,0.95078]
[1780527477655,84.55,64837.01,3.2,0.00646,0.0,0.94923]
[1780527477953,84.55,64836.94,3.2,0.00646,0.0,0.94924]
[1780527481393,84.55,64815.57,3.2,0.00637,0.0,0.93759]
[1780527483526,84.55,64802.02,3.2,0.00631,0.0,0.93026]
[1780527483693,84.55,64802.02,3.2,0.00631,0.0,0.93026]
[1780527484138,84.55,64802.02,3.2,0.00631,0.0,0.93026]
[1780527486566,84.55,64813.14,3.2,0.00636,0.0,0.93627]
[1780527487066,84.55,64822.82,3.2,0.0064,0.0,0.94153]
[1780527492102,84.55,64819.19,3.2,0.00639,0.0,0.93986]
[1780527492627,84.55,64819.19,3.2,0.00639,0.0,0.93986]
[1780527493408,84.55,64819.19,3.2,0.00639,0.0,0.93986]
[1780527496667,84.55,64813.94,3.2,0.00637,0.0,0.9372]
[1780527502043,84.56,64800.99,3.2,0.00632,0.0,0.93056]
[1780527502173,84.56,64798.21,3.2,0.00631,0.0,0.92914]
[1780527503051,84.56,64798.21,3.2,0.00631,0.0,0.92914]
[1780527503185,84.56,64807.32,3.2,0.00634,0.0,0.93405]
[1780527508231,84.56,64820.64,3.2,0.0064,0.0,0.9416]
[1780527513266,84.57,64815.73,3.2,0.00638,0.0,0.93822]
[1780527518301,84.57,64813.71,3.2,0.00637,0.0,0.93745]
[1780527523337,84.58,64806.78,3.2,0.00634,0.0,0.93403]
[1780527524968,84.58,64803.05,3.2,0.00633,0.0,0.93209]
[1780527525351,84.58,64802.6,3.2,0.00633,0.0,0.93192]
[1780527526079,84.58,64802.6,3.2,0.00633,0.0,0.93192]
[1780527526358,84.58,64805.52,3.2,0.00634,0.0,0.9335]
[1780527528536,84.58,64817.59,3.2,0.00639,0.0,0.94018]
[1780527528919,84.58,64817.59,3.2,0.00639,0.0,0.94018]
[1780527534414,84.59,64819.47,3.2,0.0064,0.0,0.94155]
[1780527539454,84.59,64817.73,3.2,0.0064,0.0,0.94089]
[1780527540057,84.59,64817.73,3.2,0.0064,0.0,0.94089]
[1780527540461,84.59,64816.76,3.2,0.00639,0.0,0.94041]
[1780527540808,84.59,64816.76,3.2,0.00639,0.0,0.94041]
[1780527541469,84.59,64820.84,3.2,0.00641,0.0,0.94264]
[1780527546505,84.6,64818.37,3.2,0.0064,0.0,0.94158]
[1780527546985,84.6,64818.37,3.2,0.0064,0.0,0.94158]
[1780527547512,84.6,64815.63,3.2,0.00639,0.0,0.94014]
[1780527547808,84.6,64815.63,3.2,0.00639,0.0,0.94014]
[1780527547906,84.6,64815.63,3.2,0.00639,0.0,0.94014]
[1780527548294,84.6,64815.63,3.2,0.00639,0.0,0.94014]
[1780527548368,84.6,64815.63,3.2,0.00639,0.0,0.94014]
[1780527553532,84.6,64812.38,3.2,0.00638,0.0,0.93855]
[1780527553954,84.6,64811.89,3.2,0.00638,0.0,0.93835]
[1780527554520,84.6,64811.67,3.2,0.00638,0.0,0.93836]
[1780527554828,84.6,64811.67,3.2,0.00638,0.0,0.93836]
[1780527555417,84.6,64811.67,3.2,0.00638,0.0,0.93836]
[1780527555451,84.6,64790.49,3.2,0.00629,0.0,0.92692]
[1780527557104,84.6,64783.96,3.2,0.00627,0.0,0.92341]
[1780527557397,84.6,64792.5,3.2,0.0063,0.0,0.928]
[1780527560448,84.6,64795.34,3.2,0.00631,0.0,0.92968]
[1780527561279,84.6,64791.1,3.2,0.0063,0.0,0.92748]
[1780527562306,84.6,64780.82,3.2,0.00625,0.0,0.92197]
[1780527562390,84.61,64772.32,3.2,0.00622,0.0,0.91752]
[1780527564340,84.61,64763.63,3.2,0.00619,0.0,0.9129]
[1780527564423,84.61,64764.63,3.2,0.00619,0.0,0.91343]
[1780527569701,84.62,64769.67,3.2,0.00622,0.0,0.91675]
[1780527572953,84.62,64762.96,3.2,0.00618,0.0,0.91239]
[1780527574186,84.62,64758.64,3.2,0.00617,0.0,0.91021]
[1780527574849,84.62,64756.78,3.2,0.00616,0.0,0.90934]
[1780527577873,84.63,64755.02,3.2,0.00616,0.0,0.90875]
[1780527583799,84.64,64759.93,3.2,0.00618,0.0,0.91213]
[1780527588834,84.64,64765.67,3.2,0.00621,0.0,0.91568]
[1780527591855,84.65,64785.93,3.2,0.00629,0.0,0.9268]
[1780527594876,84.65,64813.13,3.2,0.0064,0.0,0.94173]
[1780527599912,84.66,64821.18,3.2,0.00644,0.0,0.94637]
[1780527603025,84.66,64820.37,3.2,0.00644,0.0,0.94602]
[1780527603081,84.66,64823.72,3.2,0.00645,0.0,0.9479]
[1780527604180,84.66,64823.72,3.2,0.00645,0.0,0.9479]
[1780527604254,84.66,64826.57,3.2,0.00646,0.0,0.94946]
[1780527606755,84.66,64812.74,3.2,0.00641,0.0,0.942]
[1780527606972,84.66,64819.98,3.2,0.00644,0.0,0.946]
[1780527607761,84.66,64819.98,3.2,0.00644,0.0,0.946]
[1780527607979,84.66,64821.5,3.2,0.00644,0.0,0.94683]
[1780527613025,84.66,64822.13,3.2,0.00645,0.0,0.94739]
[1780527614526,84.66,64822.13,3.2,0.00645,0.0,0.94739]
[1780527615039,84.66,64820.48,3.2,0.00644,0.0,0.94653]
[1780527616017,84.66,64820.48,3.2,0.00644,0.0,0.94653]
[1780527616047,84.66,64826.32,3.2,0.00646,0.0,0.94973]
[1780527618962,84.66,64822.7,3.2,0.00645,0.0,0.94782]
[1780527619472,84.67,64826.6,3.2,0.00647,0.0,0.95]
[1780527619619,84.67,64826.6,3.2,0.00647,0.0,0.95]
[1780527620273,84.67,64826.6,3.2,0.00647,0.0,0.95]
[1780527622976,84.67,64826.76,3.2,0.00647,0.0,0.95009]
[1780527623096,84.67,64831.69,3.2,0.00649,0.0,0.95279]
[1780527627969,84.67,64832.12,3.2,0.00649,0.0,0.95317]
[1780527628131,84.67,64828.5,3.2,0.00648,0.0,0.95121]
[1780527633166,84.67,64838.66,3.2,0.00651,0.0,0.95577]
[1780527634494,84.67,64838.66,3.2,0.00651,0.0,0.95577]
[1780527634558,84.67,64859.12,3.2,0.00659,0.0,0.9671]
[1780527640227,84.67,64870.6,3.2,0.00664,0.0,0.97352]
[1780527643483,84.67,64879.87,3.2,0.00668,0.0,0.9787]
[1780527643557,84.67,64877.88,3.2,0.00667,0.0,0.97758]
[1780527645197,84.67,64883.27,3.2,0.0067,0.0,0.9806]
[1780527645518,84.67,64884.93,3.2,0.0067,0.0,0.98154]
[1780527647958,84.67,64875.18,3.2,0.00666,0.0,0.97605]
[1780527648292,84.67,64872.6,3.2,0.00665,0.0,0.97459]
[1780527651302,84.67,64873.65,3.2,0.00666,0.0,0.97517]
[1780527651313,84.67,64874.98,3.2,0.00666,0.0,0.97592]
[1780527651903,84.67,64874.98,3.2,0.00666,0.0,0.97592]
[1780527652320,84.67,64876.93,3.2,0.00667,0.0,0.97701]
[1780527653965,84.67,64869.56,3.2,0.00664,0.0,0.97289]
[1780527655722,84.67,64869.96,3.2,0.00664,0.0,0.97311]
[1780527657506,84.67,64864.78,3.2,0.00662,0.0,0.97022]
[1780527658700,84.67,64858.38,3.2,0.00659,0.0,0.96666]
[1780527659390,84.67,64858.38,3.2,0.00659,0.0,0.96666]
[1780527659467,84.67,64860.5,3.2,0.0066,0.0,0.96783]
[1780527660018,84.67,64860.5,3.2,0.0066,0.0,0.96783]
[1780527660376,84.67,64860.98,3.2,0.0066,0.0,0.9681]
[1780527662390,84.67,64829.94,3.2,0.00647,0.0,0.95095]
[1780527663292,84.67,64829.94,3.2,0.00647,0.0,0.95095]
[1780527664820,84.67,64834.9,3.2,0.00649,0.0,0.95367]
[1780527665833,84.67,64839.92,3.2,0.00652,0.0,0.95644]
[1780527666418,84.67,64847.43,3.2,0.00655,0.0,0.96087]
[1780527666967,84.67,64847.43,3.2,0.00655,0.0,0.96087]
[1780527667521,84.67,64847.43,3.2,0.00655,0.0,0.96087]
[1780527668288,84.67,64849.92,3.2,0.00656,0.0,0.96225]
[1780527668438,84.67,64852.78,3.2,0.00657,0.0,0.96386]
[1780527670166,84.67,64858.2,3.2,0.00659,0.0,0.96687]
[1780527670451,84.67,64865.47,3.2,0.00662,0.0,0.97091]
[1780527674536,84.67,64867.69,3.2,0.00663,0.0,0.97216]
[1780527674586,84.67,64867.8,3.2,0.00663,0.0,0.97222]
[1780527678836,84.67,64859.54,3.2,0.0066,0.0,0.96762]
[1780527679450,84.67,64859.54,3.2,0.0066,0.0,0.96762]
[1780527679517,84.67,64862.2,3.2,0.00661,0.0,0.9691]
[1780527680069,84.67,64862.2,3.2,0.00661,0.0,0.9691]
[1780527680524,84.67,64859.89,3.2,0.0066,0.0,0.96781]
[1780527682501,84.67,64856.24,3.2,0.00659,0.0,0.96579]
[1780527683814,84.67,64858.37,3.2,0.00659,0.0,0.96697]
[1780527684368,84.67,64858.37,3.2,0.00659,0.0,0.96697]
[1780527687660,84.67,64859.15,3.2,0.0066,0.0,0.96741]
[1780527688461,84.67,64860.58,3.2,0.0066,0.0,0.96821]
[1780527688580,84.67,64866.69,3.2,0.00663,0.0,0.97162]
[1780527692666,84.67,64872.64,3.2,0.00665,0.0,0.97389]
[1780527693252,84.67,64871.48,3.2,0.00664,0.0,0.97324]
[1780527693616,84.67,64869.28,3.2,0.00663,0.0,0.97201]
[1780527694803,84.67,64869.28,3.2,0.00663,0.0,0.97201]
[1780527695773,84.67,64860.24,3.2,0.0066,0.0,0.96697]
[1780527701709,84.67,64860.59,3.2,0.0066,0.0,0.96717]
[1780527704959,84.67,64842.05,3.2,0.00652,0.0,0.9569]
[1780527706752,84.67,64825.74,3.2,0.00645,0.0,0.94794]
[1780527708767,84.67,64803.99,3.2,0.00636,0.0,0.93611]
[1780527713418,84.67,64797.14,3.2,0.00634,0.0,0.9324]
[1780527714862,84.67,64796.34,3.2,0.00633,0.0,0.93197]
[1780527716790,84.67,64794.67,3.2,0.00633,0.0,0.93107]
[1780527718119,84.67,64791.99,3.2,0.00632,0.0,0.92963]
[1780527720703,84.67,64782.67,3.2,0.00628,0.0,0.92462]
[1780527721045,84.67,64776.65,3.2,0.00625,0.0,0.9214]
[1780527723100,84.67,64760.23,3.2,0.00619,0.0,0.91265]
[1780527724304,84.67,64755.59,3.2,0.00617,0.0,0.9102]
[1780527724376,84.67,64758.06,3.2,0.00618,0.0,0.9115]
[1780527725037,84.67,64758.06,3.2,0.00618,0.0,0.9115]
[1780527725112,84.67,64760.08,3.2,0.00619,0.0,0.91268]
[1780527726184,84.67,64738.49,3.2,0.0061,0.0,0.90129]
[1780527728189,84.67,64714.13,3.2,0.00601,0.0,0.88858]
[1780527730711,84.67,64701.04,3.2,0.00596,0.0,0.88181]
[1780527730715,84.67,64701.04,3.2,0.00596,0.0,0.88181]
[1780527733345,84.67,64699.1,3.2,0.00595,0.0,0.88081]
[1780527733410,84.67,64698.11,3.2,0.00595,0.0,0.8803]
[1780527734132,84.67,64698.11,3.2,0.00595,0.0,0.8803]
[1780527734222,84.68,64701.08,3.2,0.00596,0.0,0.882]
[1780527734821,84.68,64701.08,3.2,0.00596,0.0,0.882]
[1780527735001,84.68,64704.97,3.2,0.00598,0.0,0.884]
[1780527736147,84.68,64704.97,3.2,0.00598,0.0,0.884]
[1780527736436,84.68,64707.04,3.2,0.00598,0.0,0.88523]
[1780527736802,84.68,64707.04,3.2,0.00598,0.0,0.88523]
[1780527737463,84.68,64707.04,3.2,0.00598,0.0,0.88523]
[1780527739360,84.68,64697.23,3.2,0.00595,0.0,0.88017]
[1780527739436,84.68,64697.02,3.2,0.00595,0.0,0.88006]
[1780527740119,84.68,64697.02,3.2,0.00595,0.0,0.88006]
[1780527740129,84.68,64692.53,3.2,0.00593,0.0,0.87792]
[1780527740786,84.68,64692.53,3.2,0.00593,0.0,0.87792]
[1780527741051,84.68,64691.28,3.2,0.00593,0.0,0.87728]
[1780527742094,84.68,64691.28,3.2,0.00593,0.0,0.87728]
[1780527742439,84.68,64695.46,3.2,0.00594,0.0,0.87942]
[1780527745216,84.69,64692.89,3.2,0.00593,0.0,0.87843]
[1780527745233,84.69,64694.52,3.2,0.00594,0.0,0.87944]
[1780527745896,84.69,64694.52,3.2,0.00594,0.0,0.87944]
[1780527746088,84.69,64691.93,3.2,0.00593,0.0,0.87811]
[1780527750121,84.7,64671.53,3.2,0.00586,0.0,0.86832]
[1780527750911,84.7,64671.53,3.2,0.00586,0.0,0.86832]
[1780527751089,84.7,64671.53,3.2,0.00586,0.0,0.86832]
[1780527751251,84.7,64662.13,3.2,0.00582,0.0,0.86278]
[1780527752060,84.7,64662.13,3.2,0.00582,0.0,0.86278]
[1780527752153,84.7,64637.38,3.2,0.00573,0.0,0.85033]
[1780527753381,84.7,64637.38,3.2,0.00573,0.0,0.85033]
[1780527753552,84.7,64622.78,3.2,0.00567,0.0,0.84305]
[1780527754656,84.7,64622.78,3.2,0.00567,0.0,0.84305]
[1780527754719,84.7,64607.31,3.2,0.00562,0.0,0.83539]
[1780527757113,84.7,64608.8,3.2,0.00562,0.0,0.83635]
[1780527758289,84.7,64618.06,3.2,0.00566,0.0,0.84093]
[1780527758366,84.7,64619.65,3.2,0.00566,0.0,0.84172]
[1780527759103,84.7,64619.65,3.2,0.00566,0.0,0.84172]
[1780527759801,84.7,64619.65,3.2,0.00566,0.0,0.84172]
[1780527759805,84.71,64619.65,3.2,0.00567,0.0,0.84195]
[1780527760095,84.71,64619.65,3.2,0.00567,0.0,0.84195]
[1780527760648,84.71,64619.65,3.2,0.00567,0.0,0.84195]
[1780527762106,84.71,64622.42,3.2,0.00568,0.0,0.84332]
[1780527762143,84.71,64622.42,3.2,0.00568,0.0,0.84332]
[1780527762483,84.71,64613.49,3.2,0.00564,0.0,0.8389]
[1780527768278,84.71,64613.27,3.2,0.00564,0.0,0.83879]
[1780527773319,84.71,64601.96,3.2,0.0056,0.0,0.83321]
[1780527778358,84.71,64608.73,3.2,0.00563,0.0,0.83654]
[1780527780372,84.71,64593.04,3.2,0.00557,0.0,0.82883]
[1780527782591,84.71,64577.0,3.2,0.00551,0.0,0.82101]
[1780527788758,84.71,64571.85,3.2,0.00549,0.0,0.81851]
[1780527793305,84.71,64587.39,3.2,0.00555,0.0,0.82607]
[1780527794470,84.71,64570.13,3.2,0.00549,0.0,0.81767]
[1780527796331,84.71,64567.75,3.2,0.00548,0.0,0.81652]
[1780527796493,84.71,64558.09,3.2,0.00544,0.0,0.81186]
[1780527798501,84.71,64538.9,3.2,0.00538,0.0,0.80267]
[1780527799811,84.71,64538.9,3.2,0.00538,0.0,0.80267]
[1780527800515,84.71,64531.27,3.2,0.00535,0.0,0.79933]
[1780527801895,84.72,64524.36,3.2,0.00533,0.0,0.79636]
[1780527802530,84.72,64515.51,3.2,0.0053,0.0,0.79255]
[1780527803193,84.72,64515.51,3.2,0.0053,0.0,0.79255]
[1780527803493,84.72,64515.51,3.2,0.0053,0.0,0.79255]
[1780527803537,84.78,64513.92,3.2,0.00533,0.0,0.79553]
[1780527804302,84.78,64513.92,3.2,0.00533,0.0,0.79553]
[1780527804548,84.78,64509.8,3.2,0.00531,0.0,0.79358]
[1780527804923,84.78,64509.8,3.2,0.00531,0.0,0.79358]
[1780527804954,84.78,64509.8,3.2,0.00531,0.0,0.79358]
[1780527805555,84.78,64506.87,3.2,0.0053,0.0,0.7922]
[1780527806133,84.78,64506.87,3.2,0.0053,0.0,0.7922]
[1780527806563,84.78,64505.89,3.2,0.0053,0.0,0.79174]
[1780527809584,84.93,64490.83,3.2,0.00531,0.0,0.79381]
[1780527811034,84.98,64484.07,3.2,0.00531,0.0,0.79368]
[1780527811604,84.98,64462.28,3.2,0.00523,0.0,0.78258]
[1780527812174,84.98,64462.28,3.2,0.00523,0.0,0.78258]
[1780527812536,84.98,64462.28,3.2,0.00523,0.0,0.78258]
[1780527813733,84.98,64473.14,3.2,0.00527,0.0,0.78765]
[1780527813777,84.98,64473.14,3.2,0.00527,0.0,0.78765]
[1780527813808,84.98,64469.48,3.2,0.00526,0.0,0.78594]
[1780527814259,84.98,64469.48,3.2,0.00526,0.0,0.78594]
[1780527814626,84.98,64469.34,3.2,0.00526,0.0,0.78619]
[1780527814955,84.98,64469.34,3.2,0.00526,0.0,0.78619]
[1780527815568,84.98,64469.34,3.2,0.00526,0.0,0.78619]
[1780527815634,85.04,64466.93,3.2,0.00528,0.0,0.78876]
[1780527816108,85.04,64466.93,3.2,0.00528,0.0,0.78876]
[1780527816640,85.04,64466.93,3.2,0.00528,0.0,0.78876]
[1780527817314,85.05,64470.92,3.2,0.0053,0.0,0.79101]
[1780527817649,85.1,64488.34,3.2,0.00538,0.0,0.80233]
[1780527818419,85.1,64488.34,3.2,0.00538,0.0,0.80233]
[1780527819052,85.16,64493.39,3.2,0.00543,0.0,0.80848]
[1780527819662,85.2,64494.28,3.2,0.00545,0.0,0.81171]
[1780527820596,85.2,64494.28,3.2,0.00545,0.0,0.81171]
[1780527820915,85.2,64494.28,3.2,0.00545,0.0,0.81171]
[1780527820669,85.2,64488.26,3.2,0.00543,0.0,0.8091]
[1780527822141,85.2,64493.9,3.2,0.00545,0.0,0.8118]
[1780527822905,85.2,64493.9,3.2,0.00545,0.0,0.8118]
[1780527822685,85.2,64516.3,3.2,0.00553,0.0,0.82259]
[1780527823116,85.2,64516.3,3.2,0.00553,0.0,0.82259]
[1780527823690,85.21,64532.22,3.2,0.00559,0.0,0.83059]
[1780527826714,85.25,64557.1,3.2,0.0057,0.0,0.84574]
[1780527828731,85.32,64582.22,3.2,0.00583,0.0,0.86251]
[1780527833766,85.33,64570.06,3.2,0.00579,0.0,0.85736]
[1780527834999,85.34,64567.39,3.2,0.00578,0.0,0.85622]
[1780527841043,85.38,64566.78,3.2,0.0058,0.0,0.85897]
[1780527843982,85.41,64583.22,3.2,0.00588,0.0,0.86932]
[1780527847166,85.45,64586.33,3.2,0.00591,0.0,0.87311]
[1780527850908,85.46,64613.26,3.2,0.00601,0.0,0.88751]
[1780527851368,85.46,64613.26,3.2,0.00601,0.0,0.88751]
[1780527851915,85.46,64627.17,3.2,0.00607,0.0,0.89469]
[1780527852256,85.46,64627.17,3.2,0.00607,0.0,0.89469]
[1780527852924,85.46,64627.93,3.2,0.00607,0.0,0.8952]
[1780527856960,85.47,64607.49,3.2,0.006,0.0,0.88514]
[1780527858972,85.47,64587.71,3.2,0.00592,0.0,0.87531]
[1780527863147,85.48,64596.9,3.2,0.00596,0.0,0.88058]
[1780527864817,85.48,64586.31,3.2,0.00592,0.0,0.87532]
[1780527865014,85.48,64579.42,3.2,0.0059,0.0,0.87197]
[1780527866063,85.48,64569.81,3.2,0.00586,0.0,0.86711]
[1780527866778,85.48,64569.81,3.2,0.00586,0.0,0.86711]
[1780527868576,85.48,64575.04,3.2,0.00588,0.0,0.86991]
[1780527870490,85.48,64578.91,3.2,0.0059,0.0,0.87187]
[1780527870582,85.48,64578.91,3.2,0.0059,0.0,0.87187]
[1780527872881,85.48,64552.25,3.2,0.00579,0.0,0.8575]
[1780527874956,85.48,64524.07,3.2,0.00569,0.0,0.8435]
[1780527875139,85.48,64524.07,3.2,0.00569,0.0,0.8435]
[1780527877695,85.48,64517.82,3.2,0.00567,0.0,0.84043]
[1780527878773,85.48,64549.36,3.2,0.00578,0.0,0.85605]
[1780527884174,85.48,64539.22,3.2,0.00574,0.0,0.851]
[1780527889882,85.48,64537.62,3.2,0.00574,0.0,0.85021]
[1780527895558,85.48,64540.75,3.2,0.00575,0.0,0.85176]
[1780527897663,85.48,64562.85,3.2,0.00583,0.0,0.86281]
[1780527902082,85.48,64582.95,3.2,0.00591,0.0,0.87296]
[1780527903706,85.48,64602.51,3.2,0.00598,0.0,0.88293]
[1780527906727,85.48,64617.63,3.2,0.00604,0.0,0.8907]
[1780527911841,85.48,64624.96,3.2,0.00607,0.0,0.89449]
[1780527915792,85.48,64605.46,3.2,0.00599,0.0,0.88444]
[1780527920830,85.48,64605.48,3.2,0.00599,0.0,0.88445]
[1780527925867,85.48,64617.57,3.2,0.00604,0.0,0.89067]
[1780527930905,85.48,64610.52,3.2,0.00601,0.0,0.88704]
[1780527935940,85.48,64621.27,3.2,0.00605,0.0,0.89161]
[1780527940975,85.48,64620.67,3.2,0.00604,0.0,0.8913]
[1780527946010,85.48,64625.71,3.2,0.00606,0.0,0.8939]
[1780527951050,85.48,64628.28,3.2,0.00607,0.0,0.89523]
[1780527956085,85.48,64627.08,3.2,0.00607,0.0,0.89461]
[1780527961120,85.48,64637.64,3.2,0.00611,0.0,0.90009]
[1780527962359,85.48,64643.66,3.2,0.00613,0.0,0.90323]
[1780527965285,85.48,64661.7,3.2,0.0062,0.0,0.91269]
[1780527968306,85.48,64638.84,3.2,0.00611,0.0,0.90072]
[1780527973344,85.48,64635.51,3.2,0.0061,0.0,0.89899]
[1780527978379,85.48,64635.16,3.2,0.0061,0.0,0.8988]
[1780527983414,85.48,64628.1,3.2,0.00607,0.0,0.89514]
[1780527986437,85.48,64612.84,3.2,0.00601,0.0,0.88726]
[1780527988469,85.48,64635.56,3.2,0.0061,0.0,0.89901]
[1780527993492,85.48,64634.11,3.2,0.00609,0.0,0.89728]
[1780527998528,85.48,64633.38,3.2,0.00609,0.0,0.8969]
[1780528003562,85.48,64631.56,3.2,0.00608,0.0,0.89595]
[1780528008598,85.48,64640.29,3.2,0.00611,0.0,0.90049]
[1780528010621,85.48,64623.54,3.2,0.00605,0.0,0.8918]
[1780528011637,85.48,64599.14,3.2,0.00596,0.0,0.87927]
[1780528012706,85.48,64599.14,3.2,0.00596,0.0,0.87927]
[1780528014469,85.48,64575.18,3.2,0.00587,0.0,0.86711]
[1780528020828,85.48,64575.5,3.2,0.00587,0.0,0.86727]
[1780528022736,85.48,64581.93,3.2,0.00589,0.0,0.87053]
[1780528026007,85.48,64598.82,3.2,0.00595,0.0,0.87911]
[1780528031189,85.48,64608.48,3.2,0.00599,0.0,0.88405]
[1780528031773,85.48,64577.93,3.2,0.00588,0.0,0.8685]
[1780528032508,85.48,64577.93,3.2,0.00588,0.0,0.8685]
[1780528032780,85.48,64553.4,3.2,0.00578,0.0,0.85618]
[1780528033854,85.48,64553.4,3.2,0.00578,0.0,0.85618]
[1780528034381,85.48,64553.4,3.2,0.00578,0.0,0.85618]
[1780528034794,85.48,64537.13,3.2,0.00572,0.0,0.84808]
[1780528039831,85.48,64528.97,3.2,0.00569,0.0,0.84405]
[1780528045198,85.48,64519.68,3.2,0.00566,0.0,0.83947]
[1780528051148,85.48,64523.08,3.2,0.00567,0.0,0.84115]
[1780528056171,85.48,64520.43,3.2,0.00566,0.0,0.83891]
[1780528056178,85.48,64520.43,3.2,0.00566,0.0,0.83891]
[1780528058600,85.48,64505.84,3.2,0.0056,0.0,0.83177]
[1780528060379,85.48,64495.45,3.2,0.00557,0.0,0.82671]
[1780528059991,85.48,64479.98,3.2,0.00551,0.0,0.81924]
[1780528060951,85.48,64479.98,3.2,0.00551,0.0,0.81924]
[1780528060991,85.48,64464.5,3.2,0.00546,0.0,0.81181]
[1780528061466,85.48,64464.5,3.2,0.00546,0.0,0.81181]
[1780528063660,85.48,64448.9,3.2,0.0054,0.0,0.80438]
[1780528068365,85.48,64474.72,3.2,0.00549,0.0,0.81671]
[1780528070078,85.48,64491.86,3.2,0.00555,0.0,0.82497]
[1780528075495,85.48,64481.03,3.2,0.00552,0.0,0.81974]
[1780528081713,85.48,64461.57,3.2,0.00545,0.0,0.81041]
[1780528083016,85.48,64463.18,3.2,0.00545,0.0,0.81118]
[1780528083779,85.48,64471.33,3.2,0.00548,0.0,0.81508]
[1780528087108,85.48,64470.09,3.2,0.00548,0.0,0.81448]
[1780528089226,85.48,64447.18,3.2,0.0054,0.0,0.80356]
[1780528094261,85.48,64452.4,3.2,0.00541,0.0,0.80604]
[1780528097233,85.48,64454.2,3.2,0.00542,0.0,0.8069]
[1780528097246,85.48,64454.2,3.2,0.00542,0.0,0.8069]
[1780528099177,85.48,64452.24,3.2,0.00541,0.0,0.80597]
[1780528104348,85.48,64463.68,3.2,0.00545,0.0,0.81142]
[1780528109388,85.48,64455.07,3.2,0.00542,0.0,0.80731]
[1780528111408,85.48,64437.89,3.2,0.00536,0.0,0.79827]
[1780528112172,85.48,64437.89,3.2,0.00536,0.0,0.79827]
[1780528113227,85.48,64427.24,3.2,0.00532,0.0,0.79326]
[1780528118460,85.48,64425.61,3.2,0.00532,0.0,0.7925]
[1780528121512,85.48,64403.63,3.2,0.00524,0.0,0.78225]
[1780528123650,85.48,64390.48,3.2,0.0052,0.0,0.77618]
[1780528124355,85.48,64390.48,3.2,0.0052,0.0,0.77618]
[1780528126545,85.48,64414.59,3.2,0.00528,0.0,0.78735]
[1780528128559,85.48,64438.11,3.2,0.00536,0.0,0.79837]
[1780528133594,85.48,64428.77,3.2,0.00533,0.0,0.79398]
[1780528138631,85.48,64427.43,3.2,0.00532,0.0,0.79335]
[1780528139529,85.48,64427.43,3.2,0.00532,0.0,0.79335]
[1780528139878,85.48,64424.71,3.2,0.00531,0.0,0.79208]
[1780528141428,85.48,64421.48,3.2,0.0053,0.0,0.79057]
[1780528142509,85.48,64421.48,3.2,0.0053,0.0,0.79057]
[1780528144696,85.48,64443.04,3.2,0.00538,0.0,0.8007]
[1780528151194,85.48,64452.64,3.2,0.00541,0.0,0.80525]
[1780528157231,85.48,64468.08,3.2,0.00546,0.0,0.81261]
[1780528157648,85.48,64468.08,3.2,0.00546,0.0,0.81261]
[1780528162687,85.48,64458.57,3.2,0.00543,0.0,0.80807]
[1780528165907,85.48,64465.43,3.2,0.00545,0.0,0.81134]
[1780528171361,85.48,64457.64,3.2,0.00543,0.0,0.80763]
[1780528171758,85.48,64451.43,3.2,0.0054,0.0,0.80377]
[1780528172271,85.48,64451.43,3.2,0.0054,0.0,0.80377]
[1780528173171,85.48,64444.47,3.2,0.00538,0.0,0.80048]
[1780528174119,85.48,64440.99,3.2,0.00536,0.0,0.79883]
[1780528175143,85.48,64437.17,3.2,0.00535,0.0,0.79703]
[1780528175754,85.48,64430.55,3.2,0.00533,0.0,0.79392]
[1780528181455,85.48,64422.04,3.2,0.0053,0.0,0.78993]
[1780528183093,85.48,64401.14,3.2,0.00523,0.0,0.78022]
[1780528189066,85.48,64391.76,3.2,0.00519,0.0,0.77589]
[1780528198081,85.48,64394.43,3.2,0.0052,0.0,0.77712]
[1780528199345,85.48,64394.43,3.2,0.0052,0.0,0.77712]
[1780528202335,85.48,64422.44,3.2,0.0053,0.0,0.79012]
[1780528204057,85.48,64429.33,3.2,0.00532,0.0,0.79335]
[1780528204470,85.48,64429.33,3.2,0.00532,0.0,0.79335]
[1780528209167,85.48,64413.39,3.2,0.00527,0.0,0.7859]
[1780528211421,85.48,64411.61,3.2,0.00526,0.0,0.78507]
[1780528216529,85.48,64417.56,3.2,0.00528,0.0,0.78784]
[1780528221257,85.48,64433.2,3.2,0.00534,0.0,0.79516]
[1780528226243,85.48,64434.4,3.2,0.00534,0.0,0.79573]
[1780528231327,85.48,64436.78,3.2,0.00534,0.0,0.79595]
[1780528236362,85.48,64435.44,3.2,0.00534,0.0,0.79532]
[1780528237332,85.48,64435.44,3.2,0.00534,0.0,0.79532]
[1780528242558,85.48,64428.15,3.2,0.00531,0.0,0.7919]
[1780528247381,85.48,64422.68,3.2,0.00529,0.0,0.78934]
[1780528248656,85.48,64394.41,3.2,0.0052,0.0,0.77623]
[1780528254282,85.48,64385.05,3.2,0.00517,0.0,0.77192]
[1780528258489,85.48,64376.99,3.2,0.00514,0.0,0.76823]
[1780528260478,85.48,64352.41,3.2,0.00506,0.0,0.75707]
[1780528262574,85.48,64401.1,3.2,0.00522,0.0,0.77931]
[1780528263809,85.48,64423.93,3.2,0.0053,0.0,0.78992]
[1780528264752,85.48,64441.43,3.2,0.00536,0.0,0.79814]
[1780528269770,85.48,64440.65,3.2,0.00536,0.0,0.79777]
[1780528274781,85.48,64453.42,3.2,0.0054,0.0,0.80381]
[1780528276321,85.48,64469.14,3.2,0.00546,0.0,0.81129]
[1780528276825,85.48,64487.49,3.2,0.00552,0.0,0.8201]
[1780528279145,85.48,64489.19,3.2,0.00553,0.0,0.82092]
[1780528280890,85.48,64490.02,3.2,0.00553,0.0,0.82132]
[1780528280925,85.48,64496.31,3.2,0.00555,0.0,0.82436]
[1780528282766,85.49,64495.47,3.2,0.00555,0.0,0.8242]
[1780528282867,85.49,64497.7,3.2,0.00556,0.0,0.82552]
[1780528287902,85.49,64485.52,3.2,0.00552,0.0,0.81963]
[1780528289361,85.49,64476.59,3.2,0.00549,0.0,0.81534]
[1780528294607,85.49,64462.09,3.2,0.00543,0.0,0.80749]
[1780528298395,85.49,64447.4,3.2,0.00538,0.0,0.80053]
[1780528300986,85.49,64440.27,3.2,0.00535,0.0,0.79716]
[1780528304601,85.49,64461.1,3.2,0.00542,0.0,0.80702]
[1780528309697,85.49,64456.34,3.2,0.00541,0.0,0.80476]
[1780528312737,85.49,64466.21,3.2,0.00544,0.0,0.80946]
[1780528318125,85.49,64483.22,3.2,0.0055,0.0,0.81761]
[1780528323186,85.49,64501.72,3.2,0.00557,0.0,0.82654]
[1780528328248,85.49,64504.49,3.2,0.00558,0.0,0.82789]
[1780528333284,85.49,64494.13,3.2,0.00554,0.0,0.82287]
[1780528338320,85.49,64501.56,3.2,0.00557,0.0,0.82647]
[1780528343356,85.49,64530.58,3.2,0.00567,0.0,0.84065]
[1780528348394,85.49,64538.89,3.2,0.0057,0.0,0.84475]
[1780528353882,85.49,64537.78,3.2,0.00569,0.0,0.84326]
[1780528359443,85.49,64531.24,3.2,0.00567,0.0,0.84004]
[1780528363508,85.49,64550.82,3.2,0.00574,0.0,0.84971]
[1780528366529,85.49,64535.22,3.2,0.00568,0.0,0.842]
[1780528371359,85.49,64536.3,3.2,0.00569,0.0,0.84253]
[1780528376599,85.49,64529.49,3.2,0.00566,0.0,0.83918]
[1780528381633,85.49,64530.2,3.2,0.00567,0.0,0.83953]
[1780528386669,85.49,64521.53,3.2,0.00563,0.0,0.83527]
[1780528391704,85.49,64532.43,3.2,0.00567,0.0,0.84062]
[1780528396753,85.49,64544.0,3.2,0.00572,0.0,0.84633]
[1780528401785,85.49,64553.16,3.2,0.00575,0.0,0.85088]
[1780528406820,85.49,64562.17,3.2,0.00578,0.0,0.85537]
[1780528411855,85.49,64559.63,3.2,0.00577,0.0,0.85315]
[1780528416891,85.49,64570.13,3.2,0.00581,0.0,0.8584]
[1780528418905,85.49,64585.61,3.2,0.00586,0.0,0.86618]
[1780528419582,85.49,64585.61,3.2,0.00586,0.0,0.86618]
[1780528422806,85.49,64580.61,3.2,0.00585,0.0,0.86366]
[1780528424014,85.49,64576.81,3.2,0.00583,0.0,0.86175]
[1780528426961,85.49,64595.79,3.2,0.0059,0.0,0.87133]
[1780528427968,85.49,64637.05,3.2,0.00606,0.0,0.89245]
[1780528429774,85.49,64638.18,3.2,0.00606,0.0,0.89304]
[1780528435075,85.49,64639.57,3.2,0.00607,0.0,0.89376]
[1780528439054,85.49,64657.27,3.2,0.00614,0.0,0.90296]
[1780528441363,85.49,64657.03,3.2,0.00614,0.0,0.90284]
[1780528442080,85.49,64640.78,3.2,0.00607,0.0,0.89438]
[1780528445533,85.49,64638.12,3.2,0.00606,0.0,0.89301]
[1780528446144,85.49,64638.12,3.2,0.00606,0.0,0.89301]
[1780528447364,85.49,64631.23,3.2,0.00604,0.0,0.88945]
[1780528448095,85.49,64631.23,3.2,0.00604,0.0,0.88945]
[1780528449993,85.49,64627.56,3.2,0.00602,0.0,0.88756]
[1780528450055,85.49,64642.36,3.2,0.00608,0.0,0.8952]
[1780528450601,85.49,64642.36,3.2,0.00608,0.0,0.8952]
[1780528452183,85.49,64624.58,3.2,0.00601,0.0,0.88603]
[1780528457848,85.49,64624.49,3.2,0.00601,0.0,0.88598]
[1780528458144,85.49,64624.49,3.2,0.00601,0.0,0.88598]
[1780528463262,85.49,64617.96,3.2,0.00599,0.0,0.88263]
[1780528468297,85.49,64604.28,3.2,0.00593,0.0,0.87564]
[1780528469608,85.49,64604.28,3.2,0.00593,0.0,0.87564]
[1780528469677,85.49,64610.64,3.2,0.00596,0.0,0.87888]
[1780528470402,85.49,64610.64,3.2,0.00596,0.0,0.87888]
[1780528470636,85.49,64610.64,3.2,0.00596,0.0,0.87888]
[1780528471320,85.49,64593.46,3.2,0.00589,0.0,0.86919]
[1780528474362,85.49,64574.12,3.2,0.00581,0.0,0.85945]
[1780528476376,85.49,64546.05,3.2,0.00571,0.0,0.84547]
[1780528477889,85.49,64546.05,3.2,0.00571,0.0,0.84547]
[1780528477931,85.49,64545.49,3.2,0.00571,0.0,0.84519]
[1780528479663,85.49,64557.54,3.2,0.00575,0.0,0.85117]
[1780528480167,85.49,64557.54,3.2,0.00575,0.0,0.85117]
[1780528480763,85.49,64559.12,3.2,0.00576,0.0,0.85195]
[1780528486445,85.49,64554.67,3.2,0.00574,0.0,0.84974]
[1780528489585,85.49,64551.84,3.2,0.00573,0.0,0.84834]
[1780528490404,85.49,64550.61,3.2,0.00573,0.0,0.84773]
[1780528495510,85.49,64541.72,3.2,0.0057,0.0,0.84333]
[1780528498078,85.49,64542.1,3.2,0.0057,0.0,0.84352]
[1780528501105,85.49,64540.57,3.2,0.00569,0.0,0.84276]
[1780528502586,85.49,64522.38,3.2,0.00562,0.0,0.83383]
[1780528503588,85.49,64507.26,3.2,0.00557,0.0,0.82646]
[1780528507890,85.49,64499.58,3.2,0.00554,0.0,0.82274]
[1780528508224,85.49,64499.58,3.2,0.00554,0.0,0.82274]
[1780528509244,85.49,64501.56,3.2,0.00555,0.0,0.8237]
[1780528510056,85.49,64501.56,3.2,0.00555,0.0,0.8237]
[1780528513664,85.49,64486.34,3.2,0.0055,0.0,0.81636]
[1780528516001,85.49,64492.2,3.2,0.00552,0.0,0.81918]
[1780528516555,85.49,64497.63,3.2,0.00554,0.0,0.8218]
[1780528522727,85.49,64508.17,3.2,0.00557,0.0,0.8269]
[1780528526755,85.49,64479.81,3.2,0.00547,0.0,0.81322]
[1780528529777,85.49,64462.67,3.2,0.00541,0.0,0.80505]
[1780528531010,85.49,64462.67,3.2,0.00541,0.0,0.80505]
[1780528531640,85.49,64464.2,3.2,0.00541,0.0,0.80487]
[1780528532213,85.49,64464.2,3.2,0.00541,0.0,0.80487]
[1780528531790,85.49,64467.47,3.2,0.00542,0.0,0.80642]
[1780528532883,85.49,64467.47,3.2,0.00542,0.0,0.80642]
[1780528532967,85.49,64466.19,3.2,0.00542,0.0,0.80581]
[1780528535820,85.49,64447.01,3.2,0.00535,0.0,0.79674]
[1780528537778,85.49,64451.21,3.2,0.00537,0.0,0.79872]
[1780528538360,85.49,64459.7,3.2,0.0054,0.0,0.80273]
[1780528539880,85.49,64464.62,3.2,0.00541,0.0,0.80507]
[1780528539962,85.49,64474.17,3.2,0.00545,0.0,0.80962]
[1780528540279,85.49,64474.17,3.2,0.00545,0.0,0.80962]
[1780528540856,85.49,64474.78,3.2,0.00545,0.0,0.80991]
[1780528543090,85.49,64476.4,3.2,0.00545,0.0,0.81068]
[1780528547829,85.49,64477.1,3.2,0.00546,0.0,0.81101]
[1780528549063,85.49,64475.82,3.2,0.00545,0.0,0.8104]
[1780528551424,85.49,64475.39,3.2,0.00545,0.0,0.8102]
[1780528552831,85.49,64474.47,3.2,0.00545,0.0,0.80976]
[1780528557271,85.49,64471.76,3.2,0.00544,0.0,0.80847]
[1780528558429,85.49,64492.93,3.2,0.00551,0.0,0.81861]
[1780528558581,85.49,64492.93,3.2,0.00551,0.0,0.81861]
[1780528559160,85.49,64492.93,3.2,0.00551,0.0,0.81861]
[1780528559238,85.49,64513.2,3.2,0.00559,0.0,0.82842]
[1780528561715,85.5,64515.18,3.2,0.0056,0.0,0.82987]
[1780528562268,85.5,64515.18,3.2,0.0056,0.0,0.82987]
[1780528562008,85.5,64523.83,3.2,0.00563,0.0,0.83434]
[1780528563054,85.5,64523.83,3.2,0.00563,0.0,0.83434]
[1780528563209,85.5,64523.83,3.2,0.00563,0.0,0.83434]
[1780528563657,85.51,64531.83,3.2,0.00566,0.0,0.83849]
[1780528564042,85.51,64538.45,3.2,0.00568,0.0,0.84175]
[1780528565187,85.51,64538.45,3.2,0.00568,0.0,0.84175]
[1780528565271,85.51,64531.56,3.2,0.00566,0.0,0.83858]
[1780528565998,85.51,64531.56,3.2,0.00566,0.0,0.83858]
[1780528566698,85.51,64531.38,3.2,0.00566,0.0,0.83849]
[1780528567063,85.51,64535.23,3.2,0.00567,0.0,0.84038]
[1780528569080,85.52,64551.2,3.2,0.00574,0.0,0.84871]
[1780528571138,85.52,64546.29,3.2,0.00572,0.0,0.84648]
[1780528571191,85.52,64537.67,3.2,0.00569,0.0,0.84243]
[1780528571425,85.52,64537.67,3.2,0.00569,0.0,0.84243]
[1780528572861,85.52,64527.2,3.2,0.00565,0.0,0.83728]
[1780528572987,85.52,64527.2,3.2,0.00565,0.0,0.83728]
[1780528573620,85.52,64522.77,3.2,0.00564,0.0,0.83511]
[1780528576296,85.52,64521.22,3.2,0.00563,0.0,0.83435]
[1780528577133,85.52,64525.93,3.2,0.00565,0.0,0.83666]
[1780528579385,85.53,64542.08,3.2,0.00571,0.0,0.84483]
[1780528580121,85.53,64542.08,3.2,0.00571,0.0,0.84483]
[1780528581943,85.53,64542.49,3.2,0.00571,0.0,0.84504]
[1780528582459,85.53,64545.14,3.2,0.00572,0.0,0.84635]
[1780528583168,85.53,64545.14,3.2,0.00572,0.0,0.84635]
[1780528583634,85.53,64543.87,3.2,0.00571,0.0,0.84572]
[1780528584204,85.53,64543.87,3.2,0.00571,0.0,0.84572]
[1780528584982,85.53,64534.5,3.2,0.00568,0.0,0.8411]
[1780528588281,85.53,64523.59,3.2,0.00564,0.0,0.83574]
[1780528590177,85.53,64528.17,3.2,0.00566,0.0,0.83798]
[1780528591320,85.53,64528.87,3.2,0.00566,0.0,0.83833]
[1780528593304,85.53,64528.81,3.2,0.00565,0.0,0.83736]
[1780528594149,85.53,64522.92,3.2,0.00563,0.0,0.83448]
[1780528598715,85.53,64512.81,3.2,0.00559,0.0,0.82954]
[1780528600186,85.53,64498.65,3.2,0.00554,0.0,0.82267]
[1780528600410,85.53,64486.26,3.2,0.0055,0.0,0.8167]
[1780528602203,85.53,64471.91,3.2,0.00545,0.0,0.80983]
[1780528603139,85.53,64470.46,3.2,0.00544,0.0,0.80914]
[1780528604215,85.53,64476.45,3.2,0.00547,0.0,0.812]
[1780528604645,85.53,64474.15,3.2,0.00546,0.0,0.8109]
[1780528605374,85.53,64486.67,3.2,0.0055,0.0,0.8169]
[1780528606133,85.53,64486.67,3.2,0.0055,0.0,0.8169]
[1780528606459,85.53,64491.51,3.2,0.00552,0.0,0.81923]
[1780528607288,85.53,64491.51,3.2,0.00552,0.0,0.81923]
[1780528608283,85.53,64491.51,3.2,0.00552,0.0,0.81923]
[1780528608371,85.53,64459.23,3.2,0.0054,0.0,0.8038]
[1780528609832,85.53,64459.23,3.2,0.0054,0.0,0.8038]
[1780528609888,85.53,64441.42,3.2,0.00534,0.0,0.79538]
[1780528610731,85.53,64441.42,3.2,0.00534,0.0,0.79538]
[1780528610983,85.53,64425.46,3.2,0.00529,0.0,0.78791]
[1780528611519,85.53,64425.46,3.2,0.00529,0.0,0.78791]
[1780528612036,85.53,64425.46,3.2,0.00529,0.0,0.78791]
[1780528612749,85.53,64420.57,3.2,0.00527,0.0,0.78563]
[1780528613755,85.53,64424.5,3.2,0.00528,0.0,0.78746]
[1780528615297,85.53,64420.32,3.2,0.00527,0.0,0.78552]
[1780528615355,85.53,64402.76,3.2,0.00521,0.0,0.77738]
[1780528617525,85.53,64414.12,3.2,0.00525,0.0,0.78263]
[1780528620329,85.53,64422.86,3.2,0.00528,0.0,0.7867]
[1780528621712,85.53,64427.82,3.2,0.0053,0.0,0.78901]
[1780528623361,85.53,64421.84,3.2,0.00528,0.0,0.78622]
[1780528624034,85.53,64429.77,3.2,0.0053,0.0,0.78992]
[1780528625390,85.53,64434.82,3.2,0.00532,0.0,0.79229]
[1780528629547,85.53,64433.54,3.2,0.00532,0.0,0.79169]
[1780528630802,85.53,64443.05,3.2,0.00535,0.0,0.79615]
[1780528631669,85.53,64440.64,3.2,0.00534,0.0,0.79502]
[1780528632816,85.53,64442.69,3.2,0.00535,0.0,0.79598]
[1780528632980,85.53,64442.69,3.2,0.00535,0.0,0.79598]
[1780528633984,85.53,64445.27,3.2,0.00536,0.0,0.7972]
[1780528635850,85.53,64450.36,3.2,0.00537,0.0,0.7996]
[1780528635866,85.53,64450.36,3.2,0.00537,0.0,0.7996]
[1780528640951,85.53,64454.96,3.2,0.00539,0.0,0.80177]
[1780528642256,85.53,64447.11,3.2,0.00536,0.0,0.79806]
[1780528645030,85.53,64449.27,3.2,0.00537,0.0,0.79908]
[1780528646405,85.53,64461.94,3.2,0.00541,0.0,0.80508]
[1780528650205,85.53,64468.0,3.2,0.00544,0.0,0.80796]
[1780528652454,85.53,64476.69,3.2,0.00546,0.0,0.8112]
[1780528653197,85.53,64476.69,3.2,0.00546,0.0,0.8112]
[1780528654542,85.53,64476.64,3.2,0.00546,0.0,0.81118]
[1780528655173,85.53,64470.48,3.2,0.00544,0.0,0.80824]
[1780528655270,85.53,64451.03,3.2,0.00537,0.0,0.79901]
[1780528656733,85.53,64451.03,3.2,0.00537,0.0,0.79901]
[1780528662285,85.53,64451.69,3.2,0.00537,0.0,0.79932]
[1780528663510,85.53,64433.57,3.2,0.00531,0.0,0.79081]
[1780528668849,85.53,64442.21,3.2,0.00534,0.0,0.79486]
[1780528673884,85.53,64436.72,3.2,0.00532,0.0,0.79228]
[1780528678919,85.53,64448.9,3.2,0.00536,0.0,0.79801]
[1780528683954,85.53,64456.91,3.2,0.00539,0.0,0.80179]
[1780528686108,85.53,64453.71,3.2,0.00538,0.0,0.80028]
[1780528686577,85.53,64453.71,3.2,0.00538,0.0,0.80028]
[1780528686609,85.53,64422.83,3.2,0.00527,0.0,0.78579]
[1780528686796,85.53,64422.83,3.2,0.00527,0.0,0.78579]
[1780528687683,85.53,64422.83,3.2,0.00527,0.0,0.78579]
[1780528688858,85.53,64404.98,3.2,0.00521,0.0,0.77752]
[1780528692870,85.53,64419.69,3.2,0.00526,0.0,0.78433]
[1780528693913,85.53,64411.01,3.2,0.00523,0.0,0.78031]
[1780528695030,85.53,64412.07,3.2,0.00524,0.0,0.7808]
[1780528697052,85.53,64393.81,3.2,0.00517,0.0,0.77238]
[1780528698059,85.53,64421.23,3.2,0.00527,0.0,0.78505]
[1780528701256,85.53,64424.96,3.2,0.00528,0.0,0.78678]
[1780528701353,85.53,64399.17,3.2,0.00519,0.0,0.77484]
[1780528702225,85.53,64399.17,3.2,0.00519,0.0,0.77484]
[1780528702306,85.53,64375.22,3.2,0.00511,0.0,0.76389]
[1780528703087,85.53,64375.22,3.2,0.00511,0.0,0.76389]
[1780528704473,85.53,64373.9,3.2,0.00511,0.0,0.76329]
[1780528705846,85.53,64386.42,3.2,0.00515,0.0,0.76899]
[1780528707503,85.53,64378.56,3.2,0.00512,0.0,0.76541]
[1780528709166,85.53,64367.26,3.2,0.00509,0.0,0.76027]
[1780528710052,85.53,64362.4,3.2,0.00507,0.0,0.75807]
[1780528710900,85.53,64356.1,3.2,0.00505,0.0,0.75523]
[1780528713625,85.53,64362.74,3.2,0.00507,0.0,0.75736]
[1780528715566,85.53,64364.33,3.2,0.00507,0.0,0.75808]
[1780528716214,85.53,64382.52,3.2,0.00513,0.0,0.76634]
[1780528717093,85.53,64382.52,3.2,0.00513,0.0,0.76634]
[1780528718466,85.53,64392.62,3.2,0.00517,0.0,0.77095]
[1780528720104,85.53,64399.85,3.2,0.00519,0.0,0.77427]
[1780528720109,85.53,64399.85,3.2,0.00519,0.0,0.77427]
[1780528721763,85.53,64398.37,3.2,0.00518,0.0,0.77359]
[1780528723125,85.53,64386.16,3.2,0.00514,0.0,0.768]
[1780528723589,85.53,64386.16,3.2,0.00514,0.0,0.768]
[1780528725136,85.53,64373.76,3.2,0.0051,0.0,0.76235]
[1780528725639,85.53,64373.76,3.2,0.0051,0.0,0.76235]
[1780528727148,85.53,64363.53,3.2,0.00507,0.0,0.75772]
[1780528728024,85.53,64361.1,3.2,0.00506,0.0,0.75662]
[1780528729151,85.53,64368.55,3.2,0.00508,0.0,0.75999]
[1780528731918,85.53,64381.12,3.2,0.00513,0.0,0.7657]
[1780528733181,85.53,64386.88,3.2,0.00515,0.0,0.76833]
[1780528733954,85.53,64392.06,3.2,0.00516,0.0,0.7707]
[1780528735193,85.53,64389.36,3.2,0.00515,0.0,0.76946]
[1780528737226,85.53,64402.38,3.2,0.0052,0.0,0.77544]
[1780528737373,85.53,64427.43,3.2,0.00528,0.0,0.78704]
[1780528738815,85.53,64427.43,3.2,0.00528,0.0,0.78704]
[1780528740245,85.53,64434.75,3.2,0.00531,0.0,0.79046]
[1780528741402,85.53,64455.64,3.2,0.00538,0.0,0.80029]
[1780528741876,85.53,64455.64,3.2,0.00538,0.0,0.80029]
[1780528743122,85.53,64451.37,3.2,0.00537,0.0,0.79827]
[1780528744887,85.53,64455.75,3.2,0.00538,0.0,0.80034]
[1780528746589,85.53,64452.01,3.2,0.00537,0.0,0.79857]
[1780528746663,85.53,64436.62,3.2,0.00531,0.0,0.79134]
[1780528747446,85.53,64453.76,3.2,0.00537,0.0,0.7994]
[1780528748107,85.53,64453.76,3.2,0.00537,0.0,0.7994]
[1780528750525,85.53,64440.74,3.2,0.00533,0.0,0.79327]
[1780528751598,85.53,64438.6,3.2,0.00532,0.0,0.79227]
[1780528757529,85.53,64441.41,3.2,0.00533,0.0,0.79358]
[1780528762564,85.53,64450.54,3.2,0.00536,0.0,0.79788]
[1780528767598,85.53,64453.13,3.2,0.00537,0.0,0.7991]
[1780528772634,85.53,64448.25,3.2,0.00535,0.0,0.7959]
[1780528777669,85.53,64443.26,3.2,0.00533,0.0,0.79355]
[1780528778676,85.53,64427.63,3.2,0.00528,0.0,0.78624]
[1780528783711,85.53,64432.07,3.2,0.00529,0.0,0.78832]
[1780528788746,85.53,64434.5,3.2,0.0053,0.0,0.78945]
[1780528793781,85.53,64440.05,3.2,0.00532,0.0,0.79205]
[1780528798817,85.53,64418.72,3.2,0.00525,0.0,0.7821]
[1780528802850,85.53,64433.99,3.2,0.0053,0.0,0.78921]
[1780528804104,85.53,64426.53,3.2,0.00527,0.0,0.78573]
[1780528805362,85.53,64424.45,3.2,0.00527,0.0,0.78476]
[1780528807220,85.53,64428.52,3.2,0.00528,0.0,0.78666]
[1780528808498,85.53,64423.24,3.2,0.00526,0.0,0.7842]
[1780528809081,85.53,64426.92,3.2,0.00528,0.0,0.78591]
[1780528810391,85.53,64426.92,3.2,0.00528,0.0,0.78591]
[1780528811761,85.53,64423.78,3.2,0.00526,0.0,0.78445]
[1780528813408,85.53,64424.09,3.2,0.00527,0.0,0.7846]
[1780528815311,85.53,64422.77,3.2,0.00526,0.0,0.78398]
[1780528816446,85.53,64429.05,3.2,0.00528,0.0,0.78691]
[1780528820582,85.53,64430.75,3.2,0.00529,0.0,0.7877]
[1780528822462,85.53,64426.98,3.2,0.00528,0.0,0.78594]
[1780528824428,85.53,64415.35,3.2,0.00524,0.0,0.78054]
[1780528825527,85.53,64417.39,3.2,0.00524,0.0,0.78149]
[1780528828539,85.53,64416.37,3.2,0.00524,0.0,0.78101]
[1780528829687,85.53,64414.01,3.2,0.00523,0.0,0.77992]
[1780528830871,85.53,64413.75,3.2,0.00523,0.0,0.7798]
[1780528831686,85.53,64411.5,3.2,0.00522,0.0,0.77876]
[1780528833113,85.53,64419.87,3.2,0.00525,0.0,0.78175]
[1780528834481,85.53,64430.48,3.2,0.00528,0.0,0.78668]
[1780528836125,85.53,64434.62,3.2,0.0053,0.0,0.78861]
[1780528836580,85.53,64434.62,3.2,0.0053,0.0,0.78861]
[1780528837771,85.53,64436.38,3.2,0.0053,0.0,0.78943]
[1780528838131,85.53,64433.25,3.2,0.00529,0.0,0.78797]
[1780528839829,85.53,64431.59,3.2,0.00529,0.0,0.7872]
[1780528840278,85.53,64448.52,3.2,0.00534,0.0,0.79513]
[1780528841701,85.53,64448.52,3.2,0.00534,0.0,0.79513]
[1780528843067,85.53,64450.21,3.2,0.00535,0.0,0.79592]
[1780528844712,85.53,64449.34,3.2,0.00535,0.0,0.79551]
[1780528847724,85.53,64429.93,3.2,0.00528,0.0,0.78642]
[1780528855384,85.53,64424.82,3.2,0.00526,0.0,0.78405]
[1780528859187,85.53,64424.06,3.2,0.00526,0.0,0.78369]
[1780528860472,85.53,64411.12,3.2,0.00522,0.0,0.7777]
[1780528863583,85.53,64413.26,3.2,0.00522,0.0,0.77869]
[1780528865450,85.53,64425.19,3.2,0.00526,0.0,0.78422]
[1780528866262,85.53,64424.19,3.2,0.00526,0.0,0.78375]
[1780528868720,85.53,64446.41,3.2,0.00534,0.0,0.79413]
[1780528874517,85.53,64438.71,3.2,0.00531,0.0,0.79052]
[1780528877586,85.53,64435.95,3.2,0.0053,0.0,0.78923]
[1780528881575,85.53,64419.54,3.2,0.00524,0.0,0.78159]
[1780528884599,85.53,64403.77,3.2,0.00519,0.0,0.77431]
[1780528889634,85.53,64393.95,3.2,0.00516,0.0,0.76981]
[1780528890753,85.53,64393.95,3.2,0.00516,0.0,0.76981]
[1780528893671,85.53,64422.42,3.2,0.00525,0.0,0.78204]
[1780528895680,85.53,64437.02,3.2,0.0053,0.0,0.78884]
[1780528900908,85.53,64442.67,3.2,0.00532,0.0,0.79148]
[1780528902760,85.53,64438.47,3.2,0.0053,0.0,0.78952]
[1780528908771,85.53,64435.49,3.2,0.00529,0.0,0.78812]
[1780528913299,85.53,64439.52,3.2,0.00531,0.0,0.79001]
[1780528918842,85.53,64450.42,3.2,0.00534,0.0,0.79512]
[1780528921863,85.53,64429.22,3.2,0.00527,0.0,0.7852]
[1780528926897,85.53,64427.61,3.2,0.00527,0.0,0.78445]
[1780528931933,85.53,64444.54,3.2,0.00532,0.0,0.79236]
[1780528936969,85.53,64448.29,3.2,0.00534,0.0,0.79412]
[1780528942004,85.53,64459.4,3.2,0.00538,0.0,0.79935]
[1780528947039,85.53,64451.92,3.2,0.00535,0.0,0.79583]
[1780528950062,85.53,64435.43,3.2,0.00529,0.0,0.7881]
[1780528951068,85.53,64422.16,3.2,0.00524,0.0,0.78103]
[1780528956103,85.53,64412.15,3.2,0.00521,0.0,0.77641]
[1780528959126,85.53,64395.56,3.2,0.00515,0.0,0.76879]
[1780528964161,85.53,64392.11,3.2,0.00514,0.0,0.76721]
[1780528969196,85.53,64399.03,3.2,0.00516,0.0,0.77037]
[1780528971211,85.53,64380.13,3.2,0.0051,0.0,0.76176]
[1780528976246,85.53,64388.06,3.2,0.00513,0.0,0.76536]
[1780528982202,85.53,64392.61,3.2,0.00514,0.0,0.76744]
[1780528982333,85.53,64363.98,3.2,0.00505,0.0,0.75445]
[1780528983922,85.53,64363.98,3.2,0.00505,0.0,0.75445]
[1780528984018,85.53,64347.61,3.2,0.00499,0.0,0.74711]
[1780528984731,85.53,64347.61,3.2,0.00499,0.0,0.74711]
[1780528984791,85.53,64332.75,3.2,0.00494,0.0,0.7405]
[1780528986017,85.53,64332.75,3.2,0.00494,0.0,0.7405]
[1780528987442,85.53,64353.57,3.2,0.00501,0.0,0.74978]
[1780528988346,85.53,64383.37,3.2,0.00511,0.0,0.76323]
[1780528989999,85.53,64383.37,3.2,0.00511,0.0,0.76323]
[1780528995396,85.53,64390.21,3.2,0.00513,0.0,0.76634]
[1780528998417,85.53,64405.43,3.2,0.00519,0.0,0.77331]
[1780529003458,85.53,64394.82,3.2,0.00515,0.0,0.76845]
[1780529005470,85.53,64376.87,3.2,0.00509,0.0,0.76028]
[1780529007421,85.53,64363.36,3.2,0.00504,0.0,0.75418]
[1780529008640,85.53,64353.65,3.2,0.00501,0.0,0.74981]
[1780529013167,85.53,64352.22,3.2,0.005,0.0,0.74831]
[1780529014656,85.53,64348.83,3.2,0.00499,0.0,0.7468]
[1780529020578,85.53,64347.53,3.2,0.00499,0.0,0.74622]
[1780529025613,85.53,64352.57,3.2,0.005,0.0,0.74847]
[1780529027132,85.53,64352.57,3.2,0.005,0.0,0.74847]
[1780529030116,85.53,64365.93,3.2,0.00505,0.0,0.75447]
[1780529032296,85.53,64355.36,3.2,0.00501,0.0,0.74972]
[1780529034135,85.53,64349.86,3.2,0.00499,0.0,0.74726]
[1780529034778,85.53,64344.37,3.2,0.00498,0.0,0.74481]
[1780529036149,85.53,64336.22,3.2,0.00495,0.0,0.74119]
[1780529041898,85.53,64323.58,3.2,0.00491,0.0,0.73559]
[1780529043787,85.53,64302.31,3.2,0.00484,0.0,0.72626]
[1780529046913,85.53,64305.92,3.2,0.00485,0.0,0.72784]
[1780529046955,85.53,64321.83,3.2,0.0049,0.0,0.73482]
[1780529048107,85.53,64321.83,3.2,0.0049,0.0,0.73482]
[1780529052855,85.53,64325.62,3.2,0.00492,0.0,0.73649]
[1780529054132,85.53,64314.05,3.2,0.00488,0.0,0.7314]
[1780529059899,85.53,64317.88,3.2,0.00489,0.0,0.73308]
[1780529064940,85.53,64319.98,3.2,0.0049,0.0,0.73401]
[1780529068962,85.53,64302.09,3.2,0.00484,0.0,0.72617]
[1780529073997,85.53,64304.66,3.2,0.00484,0.0,0.72645]
[1780529075781,85.53,64306.92,3.2,0.00485,0.0,0.72744]
[1780529076039,85.53,64325.82,3.2,0.00491,0.0,0.73573]
[1780529076924,85.53,64325.82,3.2,0.00491,0.0,0.73573]
[1780529078456,85.53,64341.9,3.2,0.00496,0.0,0.74285]
[1780529079925,85.53,64335.79,3.2,0.00494,0.0,0.74014]
[1780529081466,85.53,64323.25,3.2,0.0049,0.0,0.7346]
[1780529082958,85.53,64323.68,3.2,0.0049,0.0,0.73479]
[1780529085549,85.53,64324.77,3.2,0.00491,0.0,0.73527]
[1780529086961,85.53,64318.37,3.2,0.00489,0.0,0.73245]
[1780529087926,85.53,64315.96,3.2,0.00488,0.0,0.73139]
[1780529089022,85.53,64310.25,3.2,0.00486,0.0,0.72889]
[1780529090903,85.53,64321.38,3.2,0.0049,0.0,0.73378]
[1780529092039,85.53,64320.84,3.2,0.0049,0.0,0.73354]
[1780529094170,85.53,64311.78,3.2,0.00487,0.0,0.72956]
[1780529095907,85.53,64303.58,3.2,0.00484,0.0,0.72598]
[1780529098754,85.53,64309.01,3.2,0.00486,0.0,0.72835]
[1780529099936,85.53,64318.08,3.2,0.00489,0.0,0.73232]
[1780529100352,85.53,64318.11,3.2,0.00489,0.0,0.73234]
[1780529101938,85.53,64321.86,3.2,0.0049,0.0,0.73399]
[1780529104526,85.53,64330.23,3.2,0.00493,0.0,0.73768]
[1780529105953,85.53,64341.05,3.2,0.00496,0.0,0.74248]
[1780529106090,85.53,64341.05,3.2,0.00496,0.0,0.74248]
[1780529107971,85.53,64336.11,3.2,0.00494,0.0,0.74028]
[1780529110335,85.53,64338.03,3.2,0.00495,0.0,0.74113]
[1780529111995,85.53,64329.39,3.2,0.00492,0.0,0.73731]
[1780529117386,85.53,64335.56,3.2,0.00494,0.0,0.74004]
[1780529122422,85.53,64347.11,3.2,0.00498,0.0,0.74517]
[1780529125446,85.53,64369.08,3.2,0.00505,0.0,0.75502]
[1780529125668,85.53,64369.08,3.2,0.00505,0.0,0.75502]
[1780529127021,85.53,64383.1,3.2,0.0051,0.0,0.76136]
[1780529128897,85.53,64388.65,3.2,0.00512,0.0,0.76388]
[1780529130121,85.53,64391.52,3.2,0.00513,0.0,0.76519]
[1780529131984,85.53,64404.81,3.2,0.00517,0.0,0.77126]
[1780529133141,85.53,64408.08,3.2,0.00518,0.0,0.77188]
[1780529135719,85.53,64406.91,3.2,0.00517,0.0,0.77135]
[1780529137170,85.53,64418.06,3.2,0.00521,0.0,0.77648]
[1780529137754,85.53,64423.07,3.2,0.00523,0.0,0.77879]
[1780529139179,85.53,64421.54,3.2,0.00522,0.0,0.77808]
[1780529142629,85.53,64422.58,3.2,0.00523,0.0,0.77856]
[1780529146199,85.53,64431.91,3.2,0.00526,0.0,0.78289]
[1780529149696,85.53,64421.6,3.2,0.00522,0.0,0.77811]
[1780529151225,85.53,64428.09,3.2,0.00524,0.0,0.78112]
[1780529156681,85.53,64430.09,3.2,0.00525,0.0,0.78204]
[1780529161727,85.53,64425.68,3.2,0.00524,0.0,0.78]
[1780529166769,85.53,64418.07,3.2,0.00521,0.0,0.77648]
[1780529169794,85.53,64435.57,3.2,0.00527,0.0,0.78459]
[1780529174843,85.53,64414.98,3.2,0.0052,0.0,0.77506]
[1780529177863,85.53,64398.11,3.2,0.00514,0.0,0.76732]
[1780529183372,85.53,64393.29,3.2,0.00513,0.0,0.76512]
[1780529183465,85.53,64368.19,3.2,0.00504,0.0,0.75375]
[1780529184013,85.53,64368.19,3.2,0.00504,0.0,0.75375]
[1780529186242,85.53,64363.42,3.2,0.00503,0.0,0.75161]
[1780529192975,85.53,64397.43,3.2,0.00514,0.0,0.76613]
[1780529197009,85.53,64414.42,3.2,0.00519,0.0,0.77392]
[1780529202046,85.53,64413.04,3.2,0.00519,0.0,0.77328]
[1780529207081,85.53,64412.91,3.2,0.00519,0.0,0.77322]
[1780529212117,85.53,64405.51,3.2,0.00516,0.0,0.76983]
[1780529217152,85.53,64398.1,3.2,0.00514,0.0,0.76644]
[1780529222186,85.53,64398.09,3.2,0.00514,0.0,0.76643]
[1780529225208,85.53,64381.42,3.2,0.00508,0.0,0.75886]
[1780529230244,85.53,64366.65,3.2,0.00503,0.0,0.75219]
[1780529232262,85.53,64387.6,3.2,0.0051,0.0,0.76166]
[1780529237297,85.53,64387.86,3.2,0.0051,0.0,0.76178]
[1780529242332,85.53,64381.45,3.2,0.00508,0.0,0.75887]
[1780529247368,85.53,64360.27,3.2,0.00501,0.0,0.74933]
[1780529252403,85.53,64347.59,3.2,0.00497,0.0,0.74281]
[1780529257438,85.53,64354.16,3.2,0.00499,0.0,0.74574]
[1780529262472,85.53,64343.48,3.2,0.00495,0.0,0.74099]
[1780529267509,85.53,64336.79,3.2,0.00493,0.0,0.73802]
[1780529272547,85.53,64333.07,3.2,0.00492,0.0,0.73638]
[1780529277582,85.53,64336.08,3.2,0.00493,0.0,0.73771]
[1780529281610,85.53,64361.26,3.2,0.00501,0.0,0.74891]
[1780529281784,85.53,64361.26,3.2,0.00501,0.0,0.74891]
[1780529282873,85.53,64365.58,3.2,0.00502,0.0,0.75085]
[1780529286631,85.53,64363.26,3.2,0.00502,0.0,0.74981]
[1780529287989,85.53,64371.34,3.2,0.00504,0.0,0.75344]
[1780529289903,85.53,64381.59,3.2,0.00508,0.0,0.75806]
[1780529291066,85.53,64383.64,3.2,0.00508,0.0,0.75899]
[1780529296715,85.53,64379.28,3.2,0.00507,0.0,0.75702]
[1780529299744,85.53,64394.6,3.2,0.00512,0.0,0.76397]
[1780529304779,85.53,64382.93,3.2,0.00508,0.0,0.75867]
[1780529309815,85.53,64383.78,3.2,0.00508,0.0,0.75905]
[1780529314850,85.53,64377.45,3.2,0.00506,0.0,0.75532]
[1780529319885,85.53,64380.34,3.2,0.00507,0.0,0.75663]
[1780529324924,85.53,64390.53,3.2,0.0051,0.0,0.76124]
[1780529329958,85.53,64379.61,3.2,0.00506,0.0,0.7563]
[1780529332526,85.53,64380.46,3.2,0.00507,0.0,0.75668]
[1780529333354,85.53,64379.33,3.2,0.00506,0.0,0.75617]
[1780529336000,85.53,64395.06,3.2,0.00512,0.0,0.7633]
[1780529341037,85.53,64397.02,3.2,0.00512,0.0,0.76419]
[1780529346072,85.53,64410.1,3.2,0.00517,0.0,0.77017]
[1780529351108,85.53,64413.73,3.2,0.00518,0.0,0.77183]
[1780529354129,85.53,64393.78,3.2,0.00511,0.0,0.76272]
[1780529359164,85.53,64381.72,3.2,0.00507,0.0,0.75725]
[1780529361520,85.53,64385.0,3.2,0.00508,0.0,0.75874]
[1780529362131,85.53,64387.84,3.2,0.00509,0.0,0.76002]
[1780529367222,85.53,64393.82,3.2,0.00511,0.0,0.76274]
[1780529372257,85.53,64381.3,3.2,0.00506,0.0,0.75619]
[1780529377292,85.53,64390.74,3.2,0.0051,0.0,0.76047]
[1780529382328,85.53,64387.03,3.2,0.00508,0.0,0.75878]
[1780529387363,85.53,64387.47,3.2,0.00508,0.0,0.75898]
[1780529392398,85.53,64384.9,3.2,0.00508,0.0,0.75782]
[1780529397433,85.53,64387.47,3.2,0.00508,0.0,0.75898]
[1780529400939,85.53,64401.67,3.2,0.00513,0.0,0.76544]
[1780529402254,85.53,64409.08,3.2,0.00516,0.0,0.76882]
[1780529404045,85.53,64409.92,3.2,0.00516,0.0,0.76921]
[1780529405233,85.53,64412.4,3.2,0.00517,0.0,0.77034]
[1780529405835,85.53,64412.4,3.2,0.00517,0.0,0.77034]
[1780529407251,85.53,64401.37,3.2,0.00513,0.0,0.7653]
[1780529408572,85.53,64394.28,3.2,0.00511,0.0,0.76207]
[1780529410589,85.53,64409.26,3.2,0.00516,0.0,0.7689]
[1780529411293,85.53,64409.26,3.2,0.00516,0.0,0.7689]
[1780529413025,85.53,64415.89,3.2,0.00518,0.0,0.77194]
[1780529414349,85.53,64404.01,3.2,0.00514,0.0,0.7665]
[1780529416188,85.53,64400.7,3.2,0.00513,0.0,0.76499]
[1780529417355,85.53,64401.2,3.2,0.00513,0.0,0.76522]
[1780529420051,85.53,64395.79,3.2,0.00511,0.0,0.76276]
[1780529421378,85.53,64393.13,3.2,0.0051,0.0,0.76155]
[1780529423500,85.53,64391.71,3.2,0.0051,0.0,0.76091]
[1780529425043,85.53,64411.84,3.2,0.00517,0.0,0.77009]
[1780529430744,85.53,64424.04,3.2,0.00521,0.0,0.77569]
[1780529435779,85.53,64416.94,3.2,0.00518,0.0,0.77154]
[1780529440814,85.53,64437.73,3.2,0.00525,0.0,0.78114]
[1780529443720,85.53,64442.94,3.2,0.00527,0.0,0.78356]
[1780529444557,85.53,64456.62,3.2,0.00531,0.0,0.78994]
[1780529444932,85.53,64456.62,3.2,0.00531,0.0,0.78994]
[1780529445260,85.53,64467.87,3.2,0.00535,0.0,0.79522]
[1780529445849,85.53,64485.92,3.2,0.00541,0.0,0.80376]
[1780529447448,85.53,64495.1,3.2,0.00545,0.0,0.80813]
[1780529452898,85.53,64499.74,3.2,0.00546,0.0,0.81034]
[1780529457974,85.53,64492.0,3.2,0.00544,0.0,0.80665]
[1780529462370,85.53,64494.05,3.2,0.00544,0.0,0.80762]
[1780529462978,85.53,64479.58,3.2,0.00539,0.0,0.80075]
[1780529463985,85.53,64464.46,3.2,0.00534,0.0,0.79362]
[1780529467009,85.53,64494.98,3.2,0.00545,0.0,0.80807]
[1780529468017,85.53,64470.98,3.2,0.00536,0.0,0.79669]
[1780529473055,85.53,64463.48,3.2,0.00534,0.0,0.79316]
[1780529478089,85.53,64462.07,3.2,0.00533,0.0,0.79249]
[1780529483125,85.53,64442.38,3.2,0.00526,0.0,0.7833]
[1780529488161,85.53,64442.24,3.2,0.00526,0.0,0.78323]
[1780529493196,85.53,64443.37,3.2,0.00526,0.0,0.78286]
[1780529494861,85.53,64443.37,3.2,0.00526,0.0,0.78286]
[1780529495226,85.53,64473.43,3.2,0.00537,0.0,0.79694]
[1780529497479,85.53,64484.67,3.2,0.0054,0.0,0.80225]
[1780529501793,85.53,64482.42,3.2,0.0054,0.0,0.80119]
[1780529503483,85.53,64493.44,3.2,0.00544,0.0,0.80642]
[1780529509488,85.53,64499.29,3.2,0.00546,0.0,0.80921]
[1780529515365,85.53,64493.22,3.2,0.00543,0.0,0.80632]
[1780529520401,85.53,64496.42,3.2,0.00545,0.0,0.80784]
[1780529521420,85.53,64496.42,3.2,0.00545,0.0,0.80784]
[1780529524017,85.53,64480.43,3.2,0.00539,0.0,0.80024]
[1780529529015,85.53,64491.45,3.2,0.00543,0.0,0.80547]
[1780529538531,85.53,64479.34,3.2,0.00539,0.0,0.79973]
[1780529543579,85.53,64484.81,3.2,0.0054,0.0,0.80232]
[1780529544585,85.53,64500.03,3.2,0.00546,0.0,0.80957]
[1780529546592,85.53,64533.33,3.2,0.00558,0.0,0.82561]
[1780529551627,85.53,64520.17,3.2,0.00552,0.0,0.81831]
[1780529556663,85.53,64511.78,3.2,0.00549,0.0,0.81428]
[1780529561698,85.53,64515.59,3.2,0.00551,0.0,0.81611]
[1780529564718,85.53,64496.01,3.2,0.00544,0.0,0.80673]
[1780529569753,85.53,64484.5,3.2,0.0054,0.0,0.80127]
[1780529574788,85.53,64488.63,3.2,0.00541,0.0,0.80322]
[1780529579823,85.53,64483.21,3.2,0.00539,0.0,0.80065]
[1780529584858,85.53,64487.79,3.2,0.00541,0.0,0.80283]
[1780529589003,85.53,64488.12,3.2,0.00541,0.0,0.80298]
[1780529589044,85.53,64473.05,3.2,0.00536,0.0,0.79586]
[1780529590914,85.53,64451.36,3.2,0.00528,0.0,0.78569]
[1780529593319,85.53,64447.42,3.2,0.00527,0.0,0.78386]
[1780529598970,85.53,64433.49,3.2,0.00522,0.0,0.7774]
[1780529601991,85.53,64448.77,3.2,0.00527,0.0,0.78448]
[1780529607033,85.53,64439.48,3.2,0.00524,0.0,0.78017]
[1780529607402,85.53,64439.48,3.2,0.00524,0.0,0.78017]
[1780529608040,85.53,64423.68,3.2,0.00519,0.0,0.77287]
[1780529608851,85.53,64423.68,3.2,0.00519,0.0,0.77287]
[1780529612196,85.53,64410.12,3.2,0.00514,0.0,0.76578]
[1780529613877,85.53,64400.99,3.2,0.00511,0.0,0.76162]
[1780529616623,85.53,64400.6,3.2,0.00511,0.0,0.76145]
[1780529616989,85.53,64400.6,3.2,0.00511,0.0,0.76145]
[1780529624153,85.53,64423.98,3.2,0.00518,0.0,0.77213]
[1780529625895,85.53,64430.96,3.2,0.00521,0.0,0.77534]
[1780529631214,85.53,64420.44,3.2,0.00517,0.0,0.7705]
[1780529633339,85.53,64419.3,3.2,0.00517,0.0,0.76998]
[1780529634768,85.53,64414.99,3.2,0.00515,0.0,0.76801]
[1780529636595,85.53,64395.19,3.2,0.00509,0.0,0.75899]
[1780529636891,85.53,64395.19,3.2,0.00509,0.0,0.75899]
[1780529637668,85.53,64389.18,3.2,0.00507,0.0,0.75627]
[1780529637908,85.53,64389.18,3.2,0.00507,0.0,0.75627]
[1780529641343,85.53,64371.18,3.2,0.00501,0.0,0.74818]
[1780529641927,85.53,64371.18,3.2,0.00501,0.0,0.74818]
[1780529644760,85.53,64358.5,3.2,0.00497,0.0,0.74252]
[1780529646354,85.53,64366.09,3.2,0.00499,0.0,0.74591]
[1780529646416,85.53,64366.09,3.2,0.00499,0.0,0.74591]
[1780529647345,85.53,64370.91,3.2,0.00501,0.0,0.74806]
[1780529649275,85.53,64371.66,3.2,0.00501,0.0,0.7484]
[1780529649419,85.53,64371.66,3.2,0.00501,0.0,0.7484]
[1780529652359,85.53,64377.44,3.2,0.00503,0.0,0.75099]
[1780529652592,85.53,64377.44,3.2,0.00503,0.0,0.75099]
[1780529655054,85.53,64386.0,3.2,0.00506,0.0,0.75484]
[1780529656582,85.53,64397.76,3.2,0.0051,0.0,0.76016]
[1780529661476,85.53,64409.37,3.2,0.00513,0.0,0.76544]
[1780529662601,85.53,64410.28,3.2,0.00514,0.0,0.76586]
[1780529664604,85.53,64408.35,3.2,0.00513,0.0,0.76497]
[1780529665738,85.53,64399.7,3.2,0.0051,0.0,0.76104]
[1780529668569,85.53,64399.22,3.2,0.0051,0.0,0.76082]
[1780529670842,85.53,64395.66,3.2,0.00509,0.0,0.75921]
[1780529674572,85.53,64408.16,3.2,0.00512,0.0,0.76401]
[1780529674891,85.53,64408.16,3.2,0.00512,0.0,0.76401]
[1780529677095,85.53,64421.02,3.2,0.00517,0.0,0.76989]
[1780529678885,85.53,64426.66,3.2,0.00519,0.0,0.77248]
[1780529681155,85.53,64420.21,3.2,0.00517,0.0,0.76952]
[1780529682944,85.53,64413.0,3.2,0.00514,0.0,0.76622]
[1780529684308,85.53,64419.73,3.2,0.00516,0.0,0.7693]
[1780529685602,85.53,64426.01,3.2,0.00518,0.0,0.77218]
[1780529686343,85.53,64428.73,3.2,0.00519,0.0,0.77343]
[1780529691677,85.53,64444.68,3.2,0.00525,0.0,0.7808]
[1780529697149,85.53,64446.57,3.2,0.00525,0.0,0.78168]
[1780529701749,85.53,64427.52,3.2,0.00519,0.0,0.77287]
[1780529706784,85.53,64440.24,3.2,0.00523,0.0,0.77874]
[1780529711819,85.53,64428.56,3.2,0.00519,0.0,0.77335]
[1780529714611,85.53,64441.32,3.2,0.00524,0.0,0.77924]
[1780529716285,85.53,64455.16,3.2,0.00528,0.0,0.78567]
[1780529719604,85.53,64459.23,3.2,0.0053,0.0,0.78757]
[1780529721302,85.53,64451.2,3.2,0.00527,0.0,0.78383]
[1780529723214,85.53,64441.2,3.2,0.00524,0.0,0.77919]
[1780529724510,85.53,64433.17,3.2,0.00521,0.0,0.77548]
[1780529726747,85.53,64425.73,3.2,0.00518,0.0,0.77205]
[1780529728446,85.53,64428.34,3.2,0.00519,0.0,0.77325]
[1780529733980,85.53,64425.85,3.2,0.00518,0.0,0.77122]
[1780529739015,85.53,64427.29,3.2,0.00518,0.0,0.77188]
[1780529742037,85.53,64409.08,3.2,0.00512,0.0,0.76355]
[1780529747073,85.53,64418.78,3.2,0.00515,0.0,0.76798]
[1780529752111,85.53,64430.18,3.2,0.00519,0.0,0.77321]
[1780529753334,85.53,64430.18,3.2,0.00519,0.0,0.77321]
[1780529754599,85.53,64449.71,3.2,0.00526,0.0,0.78224]
[1780529754920,85.53,64449.71,3.2,0.00526,0.0,0.78224]
[1780529755716,85.53,64441.81,3.2,0.00523,0.0,0.77858]
[1780529761175,85.53,64433.47,3.2,0.0052,0.0,0.77473]
[1780529766211,85.53,64432.82,3.2,0.0052,0.0,0.77443]
[1780529770238,85.53,64418.37,3.2,0.00515,0.0,0.76779]
[1780529773259,85.53,64402.7,3.2,0.0051,0.0,0.76065]
[1780529777289,85.53,64386.99,3.2,0.00505,0.0,0.75355]
[1780529782332,85.53,64377.03,3.2,0.00502,0.0,0.74907]
[1780529783088,85.53,64377.03,3.2,0.00502,0.0,0.74907]
[1780529784208,85.53,64368.19,3.2,0.00499,0.0,0.74512]
[1780529788755,85.53,64365.39,3.2,0.00498,0.0,0.74387]
[1780529789243,85.53,64365.39,3.2,0.00498,0.0,0.74387]
[1780529793834,85.53,64377.32,3.2,0.00501,0.0,0.74834]
[1780529795251,85.53,64378.28,3.2,0.00501,0.0,0.74877]
[1780529796249,85.53,64381.1,3.2,0.00502,0.0,0.75004]
[1780529797416,85.53,64386.65,3.2,0.00504,0.0,0.75253]
[1780529798220,85.53,64386.65,3.2,0.00504,0.0,0.75253]
[1780529799428,85.53,64385.53,3.2,0.00504,0.0,0.75203]
[1780529800418,85.53,64385.53,3.2,0.00504,0.0,0.75203]
[1780529800488,85.53,64407.44,3.2,0.00511,0.0,0.76193]
[1780529801501,85.53,64387.6,3.2,0.00505,0.0,0.75296]
[1780529802419,85.53,64387.6,3.2,0.00505,0.0,0.75296]
[1780529802593,85.53,64387.6,3.2,0.00505,0.0,0.75296]
[1780529806270,85.53,64392.31,3.2,0.00506,0.0,0.75508]
[1780529807546,85.53,64364.51,3.2,0.00497,0.0,0.74262]
[1780529808488,85.53,64364.51,3.2,0.00497,0.0,0.74262]
[1780529813588,85.53,64359.93,3.2,0.00495,0.0,0.74059]
[1780529817993,85.53,64346.53,3.2,0.00491,0.0,0.73466]
[1780529818625,85.53,64333.56,3.2,0.00487,0.0,0.72895]
[1780529823661,85.53,64343.27,3.2,0.0049,0.0,0.73322]
[1780529825675,85.53,64326.91,3.2,0.00485,0.0,0.72605]
[1780529828336,85.53,64313.01,3.2,0.0048,0.0,0.72]
[1780529830704,85.53,64304.74,3.2,0.00478,0.0,0.71642]
[1780529832457,85.53,64305.67,3.2,0.00478,0.0,0.71682]
[1780529833719,85.53,64307.15,3.2,0.00479,0.0,0.71746]
[1780529835568,85.53,64308.63,3.2,0.00479,0.0,0.7181]
[1780529835748,85.53,64308.63,3.2,0.00479,0.0,0.7181]
[1780529838770,85.53,64326.6,3.2,0.00485,0.0,0.72591]
[1780529841324,85.53,64326.61,3.2,0.00485,0.0,0.72591]
[1780529842763,85.53,64324.17,3.2,0.00484,0.0,0.72485]
[1780529844792,85.53,64334.22,3.2,0.00487,0.0,0.72924]
[1780529845889,85.53,64333.26,3.2,0.00487,0.0,0.72882]
[1780529847942,85.53,64334.51,3.2,0.00487,0.0,0.72937]
[1780529848610,85.53,64343.0,3.2,0.0049,0.0,0.7331]
[1780529851163,85.53,64364.68,3.2,0.00497,0.0,0.7427]
[1780529851862,85.53,64346.18,3.2,0.0049,0.0,0.73365]
[1780529852565,85.53,64346.18,3.2,0.0049,0.0,0.73365]
[1780529852877,85.53,64327.51,3.2,0.00484,0.0,0.72546]
[1780529854086,85.53,64327.51,3.2,0.00484,0.0,0.72546]
[1780529855571,85.53,64324.79,3.2,0.00484,0.0,0.72428]
[1780529856904,85.53,64299.26,3.2,0.00476,0.0,0.71322]
[1780529857912,85.53,64319.73,3.2,0.00482,0.0,0.72207]
[1780529861942,85.53,64340.84,3.2,0.00489,0.0,0.7313]
[1780529866979,85.53,64339.33,3.2,0.00488,0.0,0.73064]
[1780529872019,85.53,64328.66,3.2,0.00485,0.0,0.72597]
[1780529872993,85.53,64328.66,3.2,0.00485,0.0,0.72597]
[1780529873024,85.53,64308.89,3.2,0.00479,0.0,0.71737]
[1780529874561,85.53,64301.93,3.2,0.00476,0.0,0.71437]
[1780529879227,85.53,64291.55,3.2,0.00473,0.0,0.70991]
[1780529880568,85.53,64291.0,3.2,0.00473,0.0,0.70967]
[1780529886123,85.53,64283.37,3.2,0.00471,0.0,0.70641]
[1780529889351,85.53,64278.22,3.2,0.00469,0.0,0.70421]
[1780529889387,85.53,64258.5,3.2,0.00463,0.0,0.69586]
[1780529891175,85.53,64244.06,3.2,0.00459,0.0,0.68979]
[1780529892189,85.53,64244.06,3.2,0.00459,0.0,0.68979]
[1780529894775,85.53,64260.45,3.2,0.00464,0.0,0.69668]
[1780529895212,85.53,64260.45,3.2,0.00464,0.0,0.69668]
[1780529897522,85.53,64258.21,3.2,0.00463,0.0,0.69574]
[1780529898180,85.53,64256.74,3.2,0.00462,0.0,0.69512]
[1780529900511,85.53,64239.87,3.2,0.00457,0.0,0.68804]
[1780529900954,85.53,64240.83,3.2,0.00458,0.0,0.68844]
[1780529901519,85.53,64240.83,3.2,0.00458,0.0,0.68844]
[1780529902465,85.53,64236.09,3.2,0.00456,0.0,0.68646]
[1780529905033,85.53,64248.39,3.2,0.0046,0.0,0.69161]
[1780529905505,85.53,64248.39,3.2,0.0046,0.0,0.69161]
[1780529906719,85.53,64262.42,3.2,0.00464,0.0,0.69751]
[1780529908495,85.53,64262.9,3.2,0.00464,0.0,0.69771]
[1780529910408,85.53,64261.32,3.2,0.00464,0.0,0.69705]
[1780529911612,85.53,64239.28,3.2,0.00457,0.0,0.68698]
[1780529913534,85.53,64243.2,3.2,0.00458,0.0,0.68862]
[1780529913751,85.53,64246.5,3.2,0.00459,0.0,0.69]
[1780529914674,85.53,64250.4,3.2,0.0046,0.0,0.69163]
[1780529917110,85.53,64257.57,3.2,0.00462,0.0,0.69465]
[1780529918699,85.53,64248.3,3.2,0.00459,0.0,0.69075]
[1780529924420,85.53,64248.68,3.2,0.00459,0.0,0.69091]
[1780529929455,85.53,64251.67,3.2,0.0046,0.0,0.69217]
[1780529934495,85.53,64258.52,3.2,0.00462,0.0,0.69505]
[1780529936504,85.53,64225.85,3.2,0.00452,0.0,0.6814]
[1780529941540,85.53,64213.86,3.2,0.00449,0.0,0.67645]
[1780529946575,85.53,64218.96,3.2,0.0045,0.0,0.67855]
[1780529947544,85.53,64218.96,3.2,0.0045,0.0,0.67855]
[1780529952620,85.53,64229.61,3.2,0.00454,0.0,0.68296]
[1780529954145,85.53,64232.57,3.2,0.00455,0.0,0.68419]
[1780529956104,85.53,64225.41,3.2,0.00452,0.0,0.68122]
[1780529956376,85.53,64225.41,3.2,0.00452,0.0,0.68122]
[1780529958844,85.53,64221.51,3.2,0.00451,0.0,0.6796]
[1780529959371,85.53,64221.51,3.2,0.00451,0.0,0.6796]
[1780529960746,85.53,64213.0,3.2,0.00449,0.0,0.67609]
[1780529962350,85.53,64209.48,3.2,0.00448,0.0,0.67465]
[1780529962453,85.53,64209.48,3.2,0.00448,0.0,0.67465]
[1780529962501,85.53,64209.48,3.2,0.00448,0.0,0.67465]
[1780529965481,85.53,64226.19,3.2,0.00453,0.0,0.68154]
[1780529972524,85.53,64222.91,3.2,0.00452,0.0,0.68018]
[1780529972938,85.53,64215.99,3.2,0.00449,0.0,0.67652]
[1780529978810,85.53,64218.93,3.2,0.0045,0.0,0.67774]
[1780529980824,85.53,64199.72,3.2,0.00444,0.0,0.66985]
[1780529985858,85.53,64212.24,3.2,0.00448,0.0,0.67498]
[1780529990894,85.53,64224.29,3.2,0.00452,0.0,0.67995]
[1780529995929,85.53,64231.45,3.2,0.00454,0.0,0.68292]
[1780530000963,85.53,64231.39,3.2,0.00454,0.0,0.68289]
[1780530005229,85.53,64227.41,3.2,0.00452,0.0,0.68124]
[1780530005669,85.53,64227.41,3.2,0.00452,0.0,0.68124]
[1780530006316,85.53,64244.66,3.2,0.00458,0.0,0.68842]
[1780530008021,85.53,64268.72,3.2,0.00465,0.0,0.69853]
[1780530008711,85.53,64268.72,3.2,0.00465,0.0,0.69853]
[1780530009463,85.53,64268.72,3.2,0.00465,0.0,0.69853]
[1780530009844,85.53,64269.18,3.2,0.00465,0.0,0.69873]
[1780530013057,85.53,64296.12,3.2,0.00473,0.0,0.71021]
[1780530018100,85.53,64290.49,3.2,0.00472,0.0,0.70779]
[1780530021619,85.53,64287.08,3.2,0.00471,0.0,0.70634]
[1780530024339,85.53,64279.48,3.2,0.00468,0.0,0.7031]
[1780530027431,85.53,64269.22,3.2,0.00465,0.0,0.69875]
[1780530029350,85.53,64262.05,3.2,0.00463,0.0,0.69572]
[1780530030173,85.53,64259.8,3.2,0.00462,0.0,0.69477]
[1780530030357,85.53,64259.8,3.2,0.00462,0.0,0.69477]
[1780530030426,85.53,64275.45,3.2,0.00467,0.0,0.70139]
[1780530030809,85.53,64275.45,3.2,0.00467,0.0,0.70139]
[1780530034637,85.53,64293.76,3.2,0.00472,0.0,0.70836]
[1780530040842,85.53,64291.1,3.2,0.00471,0.0,0.70723]
[1780530046322,85.53,64287.13,3.2,0.0047,0.0,0.70553]
[1780530048337,85.53,64268.33,3.2,0.00464,0.0,0.69755]
[1780530053373,85.53,64265.55,3.2,0.00463,0.0,0.69638]
[1780530054558,85.53,64265.55,3.2,0.00463,0.0,0.69638]
[1780530055849,85.53,64247.16,3.2,0.00458,0.0,0.68865]
[1780530059095,85.53,64246.47,3.2,0.00458,0.0,0.68836]
[1780530059885,85.53,64235.24,3.2,0.00454,0.0,0.68368]
[1780530061856,85.53,64227.6,3.2,0.00452,0.0,0.68051]
[1780530062943,85.53,64233.99,3.2,0.00454,0.0,0.68316]
[1780530064710,85.53,64238.51,3.2,0.00455,0.0,0.68504]
[1780530064978,85.53,64244.88,3.2,0.00457,0.0,0.6877]
[1780530067781,85.53,64249.1,3.2,0.00458,0.0,0.68946]
[1780530070005,85.53,64242.33,3.2,0.00456,0.0,0.68663]
[1780530075542,85.53,64260.72,3.2,0.00462,0.0,0.69434]
[1780530080577,85.53,64248.76,3.2,0.00458,0.0,0.68932]
[1780530081805,85.53,64236.29,3.2,0.00455,0.0,0.68412]
[1780530083970,85.53,64230.87,3.2,0.00453,0.0,0.68187]
[1780530085020,85.53,64230.2,3.2,0.00453,0.0,0.68159]
[1780530086235,85.53,64232.8,3.2,0.00454,0.0,0.68267]
[1780530091659,85.53,64234.96,3.2,0.00454,0.0,0.68276]
[1780530094681,85.53,64220.53,3.2,0.00449,0.0,0.67679]
[1780530096742,85.53,64221.24,3.2,0.0045,0.0,0.67708]
[1780530099351,85.53,64208.29,3.2,0.00446,0.0,0.67176]
[1780530102057,85.53,64212.21,3.2,0.00447,0.0,0.67337]
[1780530102399,85.53,64212.21,3.2,0.00447,0.0,0.67337]
[1780530105131,85.53,64222.25,3.2,0.0045,0.0,0.6775]
[1780530106370,85.53,64229.27,3.2,0.00452,0.0,0.6804]
[1780530111814,85.53,64234.01,3.2,0.00453,0.0,0.68236]
[1780530116849,85.53,64252.67,3.2,0.00459,0.0,0.69014]
[1780530121884,85.53,64245.53,3.2,0.00457,0.0,0.68716]
[1780530126919,85.53,64231.39,3.2,0.00453,0.0,0.68128]
[1780530131956,85.53,64230.7,3.2,0.00452,0.0,0.68099]
[1780530134977,85.53,64208.15,3.2,0.00446,0.0,0.67171]
[1780530140013,85.53,64208.7,3.2,0.00446,0.0,0.67193]
[1780530145558,85.53,64198.67,3.2,0.00443,0.0,0.66783]
[1780530145793,85.53,64198.67,3.2,0.00443,0.0,0.66783]
[1780530147120,85.53,64184.66,3.2,0.00439,0.0,0.66214]
[1780530148532,85.53,64193.23,3.2,0.00441,0.0,0.66562]
[1780530150035,85.53,64202.86,3.2,0.00444,0.0,0.66954]
[1780530151506,85.53,64208.98,3.2,0.00446,0.0,0.67205]
[1780530152072,85.53,64209.75,3.2,0.00446,0.0,0.67156]
[1780530153746,85.53,64210.0,3.2,0.00446,0.0,0.67167]
[1780530155057,85.53,64200.6,3.2,0.00443,0.0,0.66783]
[1780530157507,85.53,64188.15,3.2,0.00439,0.0,0.66277]
[1780530158212,85.53,64181.16,3.2,0.00437,0.0,0.65994]
[1780530160807,85.53,64173.97,3.2,0.00435,0.0,0.65705]
[1780530162097,85.53,64173.5,3.2,0.00435,0.0,0.65686]
[1780530167216,85.53,64174.15,3.2,0.00435,0.0,0.65712]
[1780530172770,85.53,64184.51,3.2,0.00438,0.0,0.66129]
[1780530178307,85.53,64205.54,3.2,0.00444,0.0,0.66984]
[1780530181328,85.53,64222.65,3.2,0.00449,0.0,0.67686]
[1780530186364,85.53,64234.82,3.2,0.00453,0.0,0.68189]
[1780530191397,85.53,64232.45,3.2,0.00452,0.0,0.68091]
[1780530196433,85.53,64223.69,3.2,0.0045,0.0,0.67729]
[1780530201468,85.53,64224.63,3.2,0.0045,0.0,0.67768]
[1780530206504,85.53,64229.46,3.2,0.00451,0.0,0.67967]
[1780530211538,85.53,64230.59,3.2,0.00451,0.0,0.67934]
[1780530213552,85.53,64212.74,3.2,0.00446,0.0,0.67199]
[1780530218587,85.53,64205.42,3.2,0.00444,0.0,0.669]
[1780530221368,85.53,64197.54,3.2,0.00441,0.0,0.66579]
[1780530222493,85.53,64187.35,3.2,0.00438,0.0,0.66165]
[1780530227650,85.53,64183.05,3.2,0.00437,0.0,0.65992]
[1780530232685,85.53,64196.6,3.2,0.00441,0.0,0.6654]
[1780530237719,85.53,64199.48,3.2,0.00442,0.0,0.66658]
[1780530242755,85.53,64208.81,3.2,0.00445,0.0,0.67038]
[1780530247790,85.53,64183.47,3.2,0.00437,0.0,0.66009]
[1780530252829,85.53,64181.53,3.2,0.00437,0.0,0.6593]
[1780530254158,85.53,64181.66,3.2,0.00437,0.0,0.65936]
[1780530259878,85.53,64180.6,3.2,0.00437,0.0,0.65893]
[1780530264913,85.53,64181.99,3.2,0.00437,0.0,0.65949]
[1780530269950,85.53,64174.5,3.2,0.00435,0.0,0.65647]
[1780530274985,85.53,64165.84,3.2,0.00432,0.0,0.65222]
[1780530280024,85.53,64176.59,3.2,0.00435,0.0,0.65653]
[1780530285057,85.53,64176.67,3.2,0.00435,0.0,0.65656]
[1780530290092,85.53,64187.6,3.2,0.00438,0.0,0.66097]
[1780530295127,85.53,64177.28,3.2,0.00435,0.0,0.65681]
[1780530300162,85.53,64175.35,3.2,0.00434,0.0,0.65603]
[1780530301297,85.53,64175.35,3.2,0.00434,0.0,0.65603]
[1780530303626,85.53,64188.45,3.2,0.00438,0.0,0.66131]
[1780530305157,85.53,64188.07,3.2,0.00438,0.0,0.66116]
[1780530306647,85.53,64186.97,3.2,0.00438,0.0,0.66071]
[1780530309660,85.53,64204.93,3.2,0.00443,0.0,0.668]
[1780530310770,85.53,64205.78,3.2,0.00443,0.0,0.66835]
[1780530312090,85.53,64204.79,3.2,0.00443,0.0,0.66794]
[1780530312607,85.53,64199.51,3.2,0.00442,0.0,0.66579]
[1780530314085,85.53,64198.49,3.2,0.00441,0.0,0.66538]
[1780530317097,85.53,64181.14,3.2,0.00436,0.0,0.65836]
[1780530322338,85.53,64198.74,3.2,0.00441,0.0,0.66548]
[1780530327373,85.53,64194.74,3.2,0.0044,0.0,0.66386]
[1780530332408,85.53,64207.7,3.2,0.00443,0.0,0.66834]
[1780530337446,85.53,64189.94,3.2,0.00438,0.0,0.66112]
[1780530342482,85.53,64181.51,3.2,0.00436,0.0,0.65772]
[1780530347534,85.53,64193.67,3.2,0.00439,0.0,0.66263]
[1780530352570,85.53,64195.08,3.2,0.0044,0.0,0.6632]
[1780530355595,85.53,64214.03,3.2,0.00445,0.0,0.67092]
[1780530360630,85.53,64214.57,3.2,0.00445,0.0,0.67114]
[1780530365668,85.53,64208.07,3.2,0.00444,0.0,0.66849]
[1780530368690,85.53,64190.74,3.2,0.00438,0.0,0.66145]
[1780530370580,85.53,64187.91,3.2,0.00438,0.0,0.6603]
[1780530375740,85.53,64192.35,3.2,0.00439,0.0,0.6621]
[1780530380186,85.53,64190.26,3.2,0.00438,0.0,0.66125]
[1780530385811,85.53,64202.22,3.2,0.00442,0.0,0.6661]
[1780530390846,85.53,64197.97,3.2,0.00441,0.0,0.66438]
[1780530395882,85.53,64198.16,3.2,0.0044,0.0,0.66366]
[1780530400917,85.53,64203.87,3.2,0.00442,0.0,0.66598]
[1780530405952,85.53,64198.01,3.2,0.0044,0.0,0.6636]
[1780530410988,85.53,64191.12,3.2,0.00438,0.0,0.66081]
[1780530416023,85.53,64200.87,3.2,0.00441,0.0,0.66476]
[1780530417817,85.53,64198.5,3.2,0.0044,0.0,0.6638]
[1780530423081,85.53,64201.82,3.2,0.00441,0.0,0.66515]
[1780530426925,85.53,64206.58,3.2,0.00443,0.0,0.66709]
[1780530428080,85.53,64196.4,3.2,0.0044,0.0,0.66295]
[1780530430459,85.53,64201.99,3.2,0.00441,0.0,0.66522]
[1780530431113,85.53,64201.99,3.2,0.00441,0.0,0.66522]
[1780530436071,85.53,64205.65,3.2,0.00442,0.0,0.66671]
[1780530437279,85.53,64211.45,3.2,0.00444,0.0,0.66907]
[1780530443221,85.53,64206.3,3.2,0.00443,0.0,0.66697]
[1780530448256,85.53,64204.66,3.2,0.00442,0.0,0.6663]
[1780530453290,85.53,64212.93,3.2,0.00444,0.0,0.66888]
[1780530458326,85.53,64247.78,3.2,0.00454,0.0,0.68324]
[1780530461675,85.53,64247.71,3.2,0.00454,0.0,0.68321]
[1780530462356,85.53,64264.13,3.2,0.00459,0.0,0.69006]
[1780530463319,85.53,64264.13,3.2,0.00459,0.0,0.69006]
[1780530464653,85.53,64268.68,3.2,0.00461,0.0,0.69197]
[1780530466330,85.53,64279.96,3.2,0.00464,0.0,0.69672]
[1780530471420,85.53,64264.55,3.2,0.00459,0.0,0.69024]
[1780530476455,85.53,64257.24,3.2,0.00457,0.0,0.68718]
[1780530481499,85.53,64270.01,3.2,0.00461,0.0,0.69253]
[1780530486534,85.53,64274.02,3.2,0.00462,0.0,0.69421]
[1780530490562,85.53,64254.9,3.2,0.00457,0.0,0.6862]
[1780530495597,85.53,64247.33,3.2,0.00454,0.0,0.68305]
[1780530496604,85.53,64221.17,3.2,0.00446,0.0,0.67225]
[1780530501639,85.53,64210.84,3.2,0.00443,0.0,0.66803]
[1780530505669,85.53,64195.72,3.2,0.00439,0.0,0.66188]
[1780530507805,85.53,64200.1,3.2,0.0044,0.0,0.66366]
[1780530510454,85.53,64185.41,3.2,0.00436,0.0,0.65772]
[1780530515740,85.53,64180.61,3.2,0.00434,0.0,0.65501]
[1780530520777,85.53,64180.08,3.2,0.00434,0.0,0.6548]
[1780530525817,85.53,64167.11,3.2,0.0043,0.0,0.64961]
[1780530530852,85.53,64166.92,3.2,0.0043,0.0,0.64953]
[1780530536299,85.53,64157.29,3.2,0.00427,0.0,0.64571]
[1780530536848,85.53,64155.11,3.2,0.00427,0.0,0.64484]
[1780530536956,85.53,64140.39,3.2,0.00422,0.0,0.63904]
[1780530542268,85.53,64151.13,3.2,0.00426,0.0,0.64327]
[1780530542688,85.53,64160.63,3.2,0.00428,0.0,0.64703]
[1780530544992,85.53,64187.0,3.2,0.00436,0.0,0.65758]
[1780530545423,85.53,64187.0,3.2,0.00436,0.0,0.65758]
[1780530545723,85.53,64187.0,3.2,0.00436,0.0,0.65758]
[1780530549235,85.53,64196.26,3.2,0.00439,0.0,0.66131]
[1780530549721,85.53,64194.69,3.2,0.00438,0.0,0.66068]
[1780530549975,85.53,64194.69,3.2,0.00438,0.0,0.66068]
[1780530554607,85.53,64208.9,3.2,0.00442,0.0,0.66644]
[1780530554746,85.53,64208.9,3.2,0.00442,0.0,0.66644]
[1780530560101,85.53,64208.82,3.2,0.00442,0.0,0.66641]
[1780530565137,85.53,64216.27,3.2,0.00444,0.0,0.66945]
[1780530570172,85.53,64234.38,3.2,0.0045,0.0,0.67688]
[1780530571682,85.53,64234.57,3.2,0.00449,0.0,0.67616]
[1780530577222,85.53,64219.46,3.2,0.00445,0.0,0.66995]
[1780530582257,85.53,64204.3,3.2,0.0044,0.0,0.66378]
[1780530583514,85.53,64199.68,3.2,0.00439,0.0,0.66191]
[1780530583674,85.53,64199.68,3.2,0.00439,0.0,0.66191]
[1780530585158,85.53,64202.59,3.2,0.0044,0.0,0.66309]
[1780530590313,85.53,64209.54,3.2,0.00442,0.0,0.66591]
[1780530595348,85.53,64214.31,3.2,0.00443,0.0,0.66785]
[1780530600383,85.53,64204.71,3.2,0.00441,0.0,0.66395]
[1780530601448,85.53,64181.6,3.2,0.00434,0.0,0.65462]
[1780530602748,85.53,64179.91,3.2,0.00433,0.0,0.65394]
[1780530604305,85.53,64179.44,3.2,0.00433,0.0,0.65376]
[1780530605764,85.53,64168.28,3.2,0.0043,0.0,0.6493]
[1780530608283,85.53,64169.05,3.2,0.0043,0.0,0.6496]
[1780530609776,85.53,64172.91,3.2,0.00431,0.0,0.65114]
[1780530612895,85.53,64177.71,3.2,0.00433,0.0,0.65306]
[1780530615498,85.53,64167.93,3.2,0.0043,0.0,0.64916]
[1780530620538,85.53,64176.28,3.2,0.00432,0.0,0.65249]
[1780530625573,85.53,64186.35,3.2,0.00435,0.0,0.65653]
[1780530629236,85.53,64196.98,3.2,0.00438,0.0,0.66081]
[1780530630424,85.53,64205.28,3.2,0.00441,0.0,0.66418]
[1780530632053,85.53,64218.37,3.2,0.00445,0.0,0.66951]
[1780530632464,85.53,64218.37,3.2,0.00445,0.0,0.66951]
[1780530633629,85.53,64195.25,3.2,0.00437,0.0,0.65933]
[1780530636550,85.53,64185.9,3.2,0.00434,0.0,0.65556]
[1780530636810,85.53,64185.9,3.2,0.00434,0.0,0.65556]
[1780530638449,85.53,64181.48,3.2,0.00433,0.0,0.65379]
[1780530643063,85.53,64192.32,3.2,0.00436,0.0,0.65815]
[1780530645716,85.53,64213.12,3.2,0.00442,0.0,0.66657]
[1780530650751,85.53,64214.07,3.2,0.00443,0.0,0.66696]
[1780530655790,85.53,64203.57,3.2,0.0044,0.0,0.66269]
[1780530660824,85.53,64185.01,3.2,0.00434,0.0,0.65521]
[1780530665861,85.53,64171.8,3.2,0.0043,0.0,0.64992]
[1780530671465,85.53,64169.03,3.2,0.0043,0.0,0.64882]
[1780530672683,85.53,64148.43,3.2,0.00424,0.0,0.64066]
[1780530677946,85.53,64149.78,3.2,0.00424,0.0,0.64119]
[1780530680850,85.53,64145.22,3.2,0.00423,0.0,0.63939]
[1780530680967,85.53,64123.43,3.2,0.00417,0.0,0.63087]
[1780530682715,85.53,64120.98,3.2,0.00416,0.0,0.62992]
[1780530683970,85.53,64119.49,3.2,0.00416,0.0,0.62934]
[1780530685730,85.53,64112.33,3.2,0.00414,0.0,0.62657]
[1780530688256,85.53,64106.77,3.2,0.00412,0.0,0.62442]
[1780530689749,85.53,64110.18,3.2,0.00413,0.0,0.62574]
[1780530691257,85.53,64112.62,3.2,0.00414,0.0,0.62668]
[1780530692759,85.53,64117.51,3.2,0.00415,0.0,0.62781]
[1780530694484,85.53,64118.17,3.2,0.00415,0.0,0.62807]
[1780530694810,85.53,64118.67,3.2,0.00415,0.0,0.62826]
[1780530697858,85.53,64121.14,3.2,0.00416,0.0,0.62922]
[1780530699309,85.53,64112.67,3.2,0.00413,0.0,0.62594]
[1780530700734,85.53,64105.4,3.2,0.00411,0.0,0.62314]
[1780530702314,85.53,64104.43,3.2,0.00411,0.0,0.62276]
[1780530706460,85.53,64101.04,3.2,0.0041,0.0,0.62146]
[1780530707884,85.53,64112.44,3.2,0.00413,0.0,0.62585]
[1780530713257,85.53,64123.87,3.2,0.00416,0.0,0.63028]
[1780530718292,85.53,64109.25,3.2,0.00412,0.0,0.62462]
[1780530723329,85.53,64103.81,3.2,0.00411,0.0,0.62253]
[1780530728402,85.53,64109.66,3.2,0.00412,0.0,0.62478]
[1780530732431,85.53,64124.3,3.2,0.00416,0.0,0.63045]
[1780530737469,85.53,64122.16,3.2,0.00416,0.0,0.62962]
[1780530742504,85.53,64122.86,3.2,0.00416,0.0,0.62989]
[1780530747539,85.53,64114.54,3.2,0.00414,0.0,0.62666]
[1780530752574,85.53,64107.5,3.2,0.00411,0.0,0.62319]
[1780530757611,85.53,64112.95,3.2,0.00413,0.0,0.62529]
[1780530762646,85.53,64109.76,3.2,0.00412,0.0,0.62406]
[1780530767681,85.53,64112.01,3.2,0.00413,0.0,0.62493]
[1780530772716,85.53,64103.25,3.2,0.0041,0.0,0.62156]
[1780530777751,85.53,64098.16,3.2,0.00409,0.0,0.6196]
[1780530782034,85.53,64091.43,3.2,0.00407,0.0,0.61703]
[1780530783347,85.53,64082.64,3.2,0.00404,0.0,0.61368]
[1780530783803,85.53,64113.07,3.2,0.00413,0.0,0.62534]
[1780530788838,85.53,64121.03,3.2,0.00415,0.0,0.62842]
[1780530793873,85.53,64118.08,3.2,0.00414,0.0,0.62728]
[1780530795888,85.53,64102.27,3.2,0.0041,0.0,0.62118]
[1780530800923,85.53,64103.57,3.2,0.0041,0.0,0.62168]
[1780530805958,85.53,64115.55,3.2,0.00414,0.0,0.6263]
[1780530810997,85.53,64120.63,3.2,0.00414,0.0,0.6275]
[1780530816034,85.53,64125.82,3.2,0.00416,0.0,0.62952]
[1780530821069,85.53,64126.91,3.2,0.00416,0.0,0.62994]
[1780530826104,85.53,64125.71,3.2,0.00416,0.0,0.62947]
[1780530830134,85.53,64107.93,3.2,0.00411,0.0,0.6226]
[1780530835170,85.53,64107.46,3.2,0.00411,0.0,0.62242]
[1780530840205,85.53,64095.77,3.2,0.00408,0.0,0.61794]
[1780530840988,85.53,64095.77,3.2,0.00408,0.0,0.61794]
[1780530842311,85.53,64086.01,3.2,0.00405,0.0,0.61422]
[1780530848264,85.53,64076.06,3.2,0.00402,0.0,0.61044]
[1780530849519,85.53,64076.06,3.2,0.00402,0.0,0.61044]
[1780530851737,85.53,64063.12,3.2,0.00399,0.0,0.60556]
[1780530861355,85.53,64075.58,3.2,0.00402,0.0,0.61026]
[1780530866390,85.53,64072.72,3.2,0.00401,0.0,0.60918]
[1780530871425,85.53,64073.66,3.2,0.00401,0.0,0.60879]
[1780530876687,85.53,64065.26,3.2,0.00399,0.0,0.60562]
[1780530884531,85.53,64069.04,3.2,0.004,0.0,0.60705]
[1780530889565,85.53,64063.0,3.2,0.00398,0.0,0.60478]
[1780530892587,85.53,64032.99,3.2,0.0039,0.0,0.59359]
[1780530892806,85.53,64032.99,3.2,0.0039,0.0,0.59359]
[1780530895288,85.53,64025.79,3.2,0.00388,0.0,0.59094]
[1780530897035,85.53,64023.08,3.2,0.00388,0.0,0.58994]
[1780530898315,85.53,64022.29,3.2,0.00387,0.0,0.58965]
[1780530899932,85.53,64023.87,3.2,0.00388,0.0,0.59023]
[1780530901365,85.53,64022.61,3.2,0.00387,0.0,0.58977]
[1780530902983,85.53,64039.47,3.2,0.00392,0.0,0.59599]
[1780530904345,85.53,64034.75,3.2,0.00391,0.0,0.59425]
[1780530904894,85.53,64030.37,3.2,0.00389,0.0,0.59263]
[1780530906357,85.53,64039.39,3.2,0.00392,0.0,0.59596]
[1780530907742,85.53,64043.49,3.2,0.00393,0.0,0.59749]
[1780530908029,85.53,64050.46,3.2,0.00395,0.0,0.60008]
[1780530909376,85.53,64039.79,3.2,0.00392,0.0,0.59611]
[1780530914748,85.53,64033.56,3.2,0.0039,0.0,0.59381]
[1780530919786,85.53,64023.9,3.2,0.00388,0.0,0.59024]
[1780530920063,85.53,64023.9,3.2,0.00388,0.0,0.59024]
[1780530925828,85.53,64022.79,3.2,0.00387,0.0,0.58983]
[1780530930863,85.53,64017.47,3.2,0.00386,0.0,0.58788]
[1780530935899,85.53,64029.22,3.2,0.00389,0.0,0.59148]
[1780530940943,85.53,64045.27,3.2,0.00393,0.0,0.59742]
[1780530945981,85.53,64045.68,3.2,0.00393,0.0,0.59757]
[1780530951016,85.53,64044.18,3.2,0.00393,0.0,0.59701]
[1780530956051,85.53,64046.07,3.2,0.00393,0.0,0.59771]
[1780530961265,85.53,64045.54,3.2,0.00393,0.0,0.59752]
[1780530961337,85.53,64030.24,3.2,0.00389,0.0,0.59185]
[1780530963619,85.53,64027.73,3.2,0.00388,0.0,0.59093]
[1780530964939,85.53,64030.2,3.2,0.00389,0.0,0.59184]
[1780530966645,85.53,64031.12,3.2,0.00389,0.0,0.59218]
[1780530966991,85.53,64031.28,3.2,0.00389,0.0,0.59224]
[1780530968648,85.53,64027.98,3.2,0.00388,0.0,0.59102]
[1780530971104,85.53,64027.59,3.2,0.00388,0.0,0.59087]
[1780530972674,85.53,64032.93,3.2,0.0039,0.0,0.59284]
[1780530974485,85.53,64036.33,3.2,0.00391,0.0,0.5941]
[1780530975682,85.53,64041.54,3.2,0.00392,0.0,0.59603]
[1780530979591,85.53,64048.59,3.2,0.00394,0.0,0.59865]
[1780530980907,85.53,64041.16,3.2,0.00392,0.0,0.59589]
[1780530983228,85.53,64035.07,3.2,0.0039,0.0,0.59363]
[1780530984928,85.53,64041.66,3.2,0.00392,0.0,0.59608]
[1780530990296,85.53,64038.39,3.2,0.00391,0.0,0.59486]
[1780530995558,85.53,64052.03,3.2,0.00394,0.0,0.5992]
[1780530996359,85.53,64076.39,3.2,0.00401,0.0,0.60834]
[1780530998214,85.53,64080.82,3.2,0.00402,0.0,0.61001]
[1780531001223,85.53,64063.55,3.2,0.00397,0.0,0.6035]
[1780531008447,85.53,64062.08,3.2,0.00397,0.0,0.60295]
[1780531013482,85.53,64061.54,3.2,0.00397,0.0,0.60275]
[1780531018517,85.53,64048.46,3.2,0.00393,0.0,0.59787]
[1780531023553,85.53,64046.95,3.2,0.00393,0.0,0.59731]
[1780531028588,85.53,64058.73,3.2,0.00396,0.0,0.6017]
[1780531033623,85.53,64062.7,3.2,0.00397,0.0,0.60319]
[1780531037655,85.53,64039.1,3.2,0.00391,0.0,0.5944]
[1780531038514,85.53,64039.1,3.2,0.00391,0.0,0.5944]
[1780531042061,85.53,64043.32,3.2,0.00392,0.0,0.59596]
[1780531047730,85.53,64032.07,3.2,0.00389,0.0,0.5918]
[1780531049460,85.53,64032.55,3.2,0.00389,0.0,0.59198]
[1780531054786,85.53,64030.79,3.2,0.00388,0.0,0.5906]
[1780531057811,85.53,64014.62,3.2,0.00384,0.0,0.58467]
[1780531062846,85.53,64010.89,3.2,0.00383,0.0,0.58331]
[1780531067881,85.53,64013.68,3.2,0.00384,0.0,0.58433]
[1780531072915,85.53,64017.47,3.2,0.00385,0.0,0.58571]
[1780531077951,85.53,64027.06,3.2,0.00387,0.0,0.58923]
[1780531082986,85.53,64027.0,3.2,0.00387,0.0,0.58921]
[1780531088021,85.53,64035.12,3.2,0.00389,0.0,0.5922]
[1780531093056,85.53,64030.61,3.2,0.00388,0.0,0.59053]
[1780531097084,85.53,64012.8,3.2,0.00383,0.0,0.58401]
[1780531102122,85.53,64015.99,3.2,0.00384,0.0,0.58517]
[1780531107157,85.53,64016.48,3.2,0.00384,0.0,0.58535]
[1780531112192,85.53,64019.29,3.2,0.00385,0.0,0.58566]
[1780531117228,85.53,64016.05,3.2,0.00384,0.0,0.58447]
[1780531122263,85.53,64014.12,3.2,0.00383,0.0,0.58377]
[1780531127298,85.53,64014.82,3.2,0.00384,0.0,0.58402]
[1780531132333,85.53,64014.43,3.2,0.00383,0.0,0.58388]
[1780531137368,85.53,64021.65,3.2,0.00385,0.0,0.58652]
[1780531142403,85.53,64018.67,3.2,0.00385,0.0,0.58543]
[1780531147438,85.53,64021.9,3.2,0.00385,0.0,0.58661]
[1780531152473,85.53,64022.91,3.2,0.00386,0.0,0.58698]
[1780531157509,85.53,64013.57,3.2,0.00383,0.0,0.58357]
[1780531162544,85.53,64014.06,3.2,0.00383,0.0,0.58375]
[1780531167580,85.53,64013.89,3.2,0.00383,0.0,0.58369]
[1780531172616,85.53,64025.33,3.2,0.00386,0.0,0.58715]
[1780531177651,85.53,64034.41,3.2,0.00388,0.0,0.59048]
[1780531182686,85.53,64041.85,3.2,0.0039,0.0,0.59323]
[1780531187566,85.53,64040.88,3.2,0.0039,0.0,0.59287]
[1780531192765,85.53,64033.01,3.2,0.00388,0.0,0.58997]
[1780531197801,85.53,64043.81,3.2,0.00391,0.0,0.59395]
[1780531200843,85.53,64039.63,3.2,0.0039,0.0,0.59241]
[1780531202152,85.53,64039.63,3.2,0.0039,0.0,0.59241]
[1780531203571,85.53,64052.59,3.2,0.00393,0.0,0.59721]
[1780531205267,85.53,64060.67,3.2,0.00395,0.0,0.60022]
[1780531206634,85.53,64049.65,3.2,0.00392,0.0,0.59611]
[1780531206800,85.53,64049.65,3.2,0.00392,0.0,0.59611]
[1780531208641,85.53,64053.51,3.2,0.00393,0.0,0.59755]
[1780531210340,85.53,64068.91,3.2,0.00397,0.0,0.6033]
[1780531210608,85.53,64068.91,3.2,0.00397,0.0,0.6033]
[1780531211718,85.53,64066.29,3.2,0.00397,0.0,0.60232]
[1780531213103,85.53,64076.16,3.2,0.00399,0.0,0.60602]
[1780531214983,85.53,64116.25,3.2,0.0041,0.0,0.62127]
[1780531215990,85.53,64133.71,3.2,0.00415,0.0,0.62801]
[1780531216742,85.53,64133.71,3.2,0.00415,0.0,0.62801]
[1780531217064,85.53,64133.71,3.2,0.00415,0.0,0.62801]
[1780531217073,85.53,64133.71,3.2,0.00415,0.0,0.62801]
[1780531218763,85.53,64137.25,3.2,0.00416,0.0,0.62938]
[1780531220345,85.53,64137.84,3.2,0.00416,0.0,0.62961]
[1780531221816,85.53,64145.73,3.2,0.00418,0.0,0.63268]
[1780531225798,85.53,64155.21,3.2,0.00421,0.0,0.63639]
[1780531226027,85.53,64155.21,3.2,0.00421,0.0,0.63639]
[1780531226064,85.53,64175.97,3.2,0.00427,0.0,0.64458]
[1780531228404,85.53,64184.98,3.2,0.0043,0.0,0.64815]
[1780531229368,85.53,64197.11,3.2,0.00433,0.0,0.653]
[1780531230653,85.53,64202.62,3.2,0.00435,0.0,0.65521]
[1780531231891,85.53,64206.73,3.2,0.00435,0.0,0.65608]
[1780531234128,85.53,64229.69,3.2,0.00442,0.0,0.66537]
[1780531236151,85.53,64272.25,3.2,0.00455,0.0,0.68288]
[1780531237793,85.53,64276.92,3.2,0.00456,0.0,0.68482]
[1780531238179,85.53,64254.67,3.2,0.0045,0.0,0.6756]
[1780531238441,85.53,64254.67,3.2,0.0045,0.0,0.6756]
[1780531240194,85.53,64237.07,3.2,0.00444,0.0,0.66838]
[1780531240755,85.53,64237.07,3.2,0.00444,0.0,0.66838]
[1780531242442,85.53,64235.85,3.2,0.00444,0.0,0.66788]
[1780531243743,85.53,64231.25,3.2,0.00443,0.0,0.666]
[1780531244687,85.53,64227.91,3.2,0.00442,0.0,0.66464]
[1780531245648,85.53,64220.3,3.2,0.00439,0.0,0.66155]
[1780531246237,85.53,64213.41,3.2,0.00437,0.0,0.65877]
[1780531247031,85.53,64213.41,3.2,0.00437,0.0,0.65877]
[1780531247258,85.53,64204.39,3.2,0.00435,0.0,0.65513]
[1780531247556,85.53,64204.39,3.2,0.00435,0.0,0.65513]
[1780531247992,85.53,64204.39,3.2,0.00435,0.0,0.65513]
[1780531248255,85.53,64204.79,3.2,0.00435,0.0,0.6553]
[1780531249023,85.53,64204.79,3.2,0.00435,0.0,0.6553]
[1780531249262,85.53,64201.42,3.2,0.00434,0.0,0.65394]
[1780531250839,85.53,64202.91,3.2,0.00434,0.0,0.65454]
[1780531251287,85.53,64210.84,3.2,0.00437,0.0,0.65773]
[1780531252284,85.53,64233.84,3.2,0.00443,0.0,0.66706]
[1780531253413,85.53,64236.55,3.2,0.00444,0.0,0.66816]
[1780531254298,85.53,64223.38,3.2,0.0044,0.0,0.6628]
[1780531254585,85.53,64223.38,3.2,0.0044,0.0,0.6628]
[1780531255305,85.53,64228.26,3.2,0.00442,0.0,0.66478]
[1780531256308,85.53,64228.26,3.2,0.00442,0.0,0.66478]
[1780531256312,85.53,64227.82,3.2,0.00442,0.0,0.66461]
[1780531258724,85.53,64225.23,3.2,0.00441,0.0,0.66355]
[1780531259777,85.53,64224.55,3.2,0.00441,0.0,0.66328]
[1780531260347,85.53,64243.95,3.2,0.00446,0.0,0.67119]
[1780531261334,85.53,64243.95,3.2,0.00446,0.0,0.67119]
[1780531264071,85.53,64242.46,3.2,0.00446,0.0,0.67058]
[1780531264200,85.53,64242.46,3.2,0.00446,0.0,0.67058]
[1780531265354,85.53,64239.23,3.2,0.00445,0.0,0.66926]
[1780531266967,85.53,64243.29,3.2,0.00446,0.0,0.67092]
[1780531268361,85.53,64229.95,3.2,0.00442,0.0,0.66547]
[1780531270554,85.53,64225.23,3.2,0.00441,0.0,0.66355]
[1780531271734,85.53,64224.62,3.2,0.00441,0.0,0.66331]
[1780531274444,85.53,64227.41,3.2,0.00442,0.0,0.66444]
[1780531275775,85.53,64229.0,3.2,0.00442,0.0,0.66509]
[1780531278794,85.53,64222.58,3.2,0.0044,0.0,0.66248]
[1780531278894,85.53,64205.72,3.2,0.00435,0.0,0.65567]
[1780531280209,85.53,64205.72,3.2,0.00435,0.0,0.65567]
[1780531282124,85.53,64185.07,3.2,0.00429,0.0,0.64741]
[1780531285533,85.53,64203.4,3.2,0.00434,0.0,0.65474]
[1780531286640,85.53,64203.4,3.2,0.00434,0.0,0.65474]
[1780531287177,85.53,64203.4,3.2,0.00434,0.0,0.65474]
[1780531287288,85.53,64219.56,3.2,0.00439,0.0,0.66125]
[1780531288749,85.53,64223.02,3.2,0.0044,0.0,0.66266]
[1780531290642,85.53,64229.11,3.2,0.00442,0.0,0.66513]
[1780531291897,85.53,64231.01,3.2,0.00443,0.0,0.6659]
[1780531293641,85.53,64218.0,3.2,0.00438,0.0,0.65983]
[1780531294131,85.53,64218.0,3.2,0.00438,0.0,0.65983]
[1780531295092,85.53,64217.58,3.2,0.00438,0.0,0.65966]
[1780531296661,85.53,64216.99,3.2,0.00438,0.0,0.65942]
[1780531302655,85.53,64232.94,3.2,0.00443,0.0,0.66589]
[1780531307690,85.53,64219.32,3.2,0.00439,0.0,0.66036]
[1780531311719,85.53,64237.0,3.2,0.00444,0.0,0.66755]
[1780531312423,85.53,64237.0,3.2,0.00444,0.0,0.66755]
[1780531313684,85.53,64247.97,3.2,0.00447,0.0,0.67204]
[1780531318774,85.53,64246.27,3.2,0.00447,0.0,0.67134]
[1780531320788,85.53,64266.56,3.2,0.00453,0.0,0.67971]
[1780531322802,85.53,64283.11,3.2,0.00458,0.0,0.68659]
[1780531327838,85.53,64272.92,3.2,0.00455,0.0,0.68235]
[1780531331866,85.53,64296.12,3.2,0.00462,0.0,0.69205]
[1780531332719,85.53,64296.12,3.2,0.00462,0.0,0.69205]
[1780531332874,85.53,64315.59,3.2,0.00468,0.0,0.70028]
[1780531337908,85.53,64313.68,3.2,0.00467,0.0,0.69947]
[1780531339125,85.53,64313.68,3.2,0.00467,0.0,0.69947]
[1780531344965,85.53,64310.29,3.2,0.00466,0.0,0.69803]
[1780531350000,85.53,64288.22,3.2,0.00459,0.0,0.68873]
[1780531355038,85.53,64297.41,3.2,0.00461,0.0,0.69177]
[1780531360073,85.53,64291.8,3.2,0.0046,0.0,0.68941]
[1780531365108,85.53,64299.11,3.2,0.00462,0.0,0.69249]
[1780531370152,85.53,64299.77,3.2,0.00462,0.0,0.69276]
[1780531375185,85.53,64307.02,3.2,0.00464,0.0,0.69582]
[1780531377197,85.53,64289.46,3.2,0.00459,0.0,0.68843]
[1780531382232,85.53,64296.14,3.2,0.00461,0.0,0.69124]
[1780531387277,85.53,64304.41,3.2,0.00464,0.0,0.69472]
[1780531392312,85.53,64297.57,3.2,0.00462,0.0,0.69184]
[1780531397347,85.53,64297.74,3.2,0.00462,0.0,0.69191]
[1780531402382,85.53,64299.58,3.2,0.00462,0.0,0.69268]
[1780531407417,85.53,64300.91,3.2,0.00463,0.0,0.69324]
[1780531412452,85.53,64296.54,3.2,0.00461,0.0,0.69059]
[1780531417487,85.53,64297.21,3.2,0.00461,0.0,0.69087]
[1780531421517,85.53,64281.76,3.2,0.00456,0.0,0.6844]
[1780531425890,85.53,64275.45,3.2,0.00454,0.0,0.68178]
[1780531428370,85.53,64263.68,3.2,0.00451,0.0,0.6769]
[1780531429325,85.53,64267.1,3.2,0.00452,0.0,0.67831]
[1780531430023,85.53,64267.78,3.2,0.00452,0.0,0.67859]
[1780531431341,85.53,64267.78,3.2,0.00452,0.0,0.67859]
[1780531434350,85.53,64251.84,3.2,0.00447,0.0,0.67202]
[1780531434562,85.53,64251.84,3.2,0.00447,0.0,0.67202]
[1780531436361,85.53,64252.56,3.2,0.00447,0.0,0.67232]
[1780531438821,85.53,64249.73,3.2,0.00447,0.0,0.67116]
[1780531440500,85.53,64245.74,3.2,0.00445,0.0,0.66952]
[1780531439652,85.53,64223.18,3.2,0.00439,0.0,0.66034]
[1780531441671,85.53,64205.75,3.2,0.00434,0.0,0.65332]
[1780531443835,85.53,64207.36,3.2,0.00434,0.0,0.65397]
[1780531445410,85.53,64206.9,3.2,0.00434,0.0,0.65378]
[1780531447916,85.53,64199.19,3.2,0.00432,0.0,0.6507]
[1780531449434,85.53,64202.22,3.2,0.00433,0.0,0.65191]
[1780531450398,85.53,64203.36,3.2,0.00433,0.0,0.65237]
[1780531451492,85.53,64206.47,3.2,0.00434,0.0,0.65361]
[1780531456781,85.53,64202.24,3.2,0.00433,0.0,0.65192]
[1780531461817,85.53,64200.96,3.2,0.00432,0.0,0.6514]
[1780531466852,85.53,64205.81,3.2,0.00434,0.0,0.65335]
[1780531471887,85.53,64218.82,3.2,0.00437,0.0,0.65779]
[1780531476922,85.53,64226.81,3.2,0.00439,0.0,0.66102]
[1780531478936,85.53,64242.06,3.2,0.00444,0.0,0.66722]
[1780531480466,85.53,64242.06,3.2,0.00444,0.0,0.66722]
[1780531481978,85.53,64262.2,3.2,0.0045,0.0,0.67548]
[1780531487010,85.53,64254.91,3.2,0.00448,0.0,0.67248]
[1780531490688,85.53,64260.01,3.2,0.00449,0.0,0.67458]
[1780531492301,85.53,64258.06,3.2,0.00449,0.0,0.67378]
[1780531493423,85.53,64256.89,3.2,0.00448,0.0,0.6733]
[1780531494320,85.53,64253.5,3.2,0.00447,0.0,0.6719]
[1780531495409,85.53,64251.98,3.2,0.00447,0.0,0.67128]
[1780531496716,85.53,64252.87,3.2,0.00447,0.0,0.67164]
[1780531498431,85.53,64249.45,3.2,0.00446,0.0,0.67024]
[1780531500055,85.53,64246.82,3.2,0.00445,0.0,0.66917]
[1780531501446,85.53,64248.85,3.2,0.00446,0.0,0.67]
[1780531502319,85.53,64247.11,3.2,0.00445,0.0,0.66928]
[1780531504247,85.53,64244.95,3.2,0.00445,0.0,0.6684]
[1780531505667,85.53,64244.32,3.2,0.00444,0.0,0.66814]
[1780531509699,85.53,64258.65,3.2,0.00449,0.0,0.67402]
[1780531510786,85.53,64259.61,3.2,0.00449,0.0,0.67442]
[1780531512159,85.53,64253.85,3.2,0.00447,0.0,0.67205]
[1780531514470,85.53,64268.14,3.2,0.00452,0.0,0.67794]
[1780531515487,85.53,64281.19,3.2,0.00455,0.0,0.68335]
[1780531516841,85.53,64284.79,3.2,0.00457,0.0,0.68485]
[1780531522603,85.53,64287.0,3.2,0.00457,0.0,0.68577]
[1780531527643,85.53,64285.74,3.2,0.00457,0.0,0.68525]
[1780531530665,85.53,64266.65,3.2,0.00451,0.0,0.67732]
[1780531535699,85.53,64240.48,3.2,0.00443,0.0,0.66578]
[1780531538724,85.53,64217.52,3.2,0.00436,0.0,0.65648]
[1780531539730,85.53,64200.06,3.2,0.00431,0.0,0.64948]
[1780531544787,85.53,64190.38,3.2,0.00428,0.0,0.64563]
[1780531549304,85.53,64189.84,3.2,0.00428,0.0,0.64541]
[1780531554862,85.53,64203.46,3.2,0.00432,0.0,0.65084]
[1780531559898,85.53,64200.58,3.2,0.00431,0.0,0.64969]
[1780531564934,85.53,64189.81,3.2,0.00428,0.0,0.6454]
[1780531566263,85.53,64172.25,3.2,0.00423,0.0,0.63846]
[1780531571011,85.53,64154.93,3.2,0.00418,0.0,0.63168]
[1780531572059,85.53,64154.93,3.2,0.00418,0.0,0.63168]
[1780531573337,85.53,64144.6,3.2,0.00415,0.0,0.62766]
[1780531574275,85.53,64142.62,3.2,0.00415,0.0,0.62689]
[1780531575403,85.53,64138.94,3.2,0.00414,0.0,0.62547]
[1780531578895,85.53,64151.4,3.2,0.00417,0.0,0.6303]
[1780531580425,85.53,64145.76,3.2,0.00416,0.0,0.62811]
[1780531581603,85.53,64148.6,3.2,0.00416,0.0,0.62921]
[1780531583432,85.53,64144.78,3.2,0.00415,0.0,0.62773]
[1780531585334,85.53,64140.65,3.2,0.00414,0.0,0.62613]
[1780531587149,85.53,64110.03,3.2,0.00406,0.0,0.61437]
[1780531587826,85.53,64110.03,3.2,0.00406,0.0,0.61437]
[1780531589639,85.53,64106.06,3.2,0.00405,0.0,0.61286]
[1780531590970,85.53,64104.44,3.2,0.00404,0.0,0.61225]
[1780531591403,85.53,64104.44,3.2,0.00404,0.0,0.61225]
[1780531592982,85.53,64096.17,3.2,0.00401,0.0,0.60837]
[1780531595579,85.53,64090.33,3.2,0.004,0.0,0.60616]
[1780531596997,85.53,64095.21,3.2,0.00401,0.0,0.60801]
[1780531599969,85.53,64095.24,3.2,0.00401,0.0,0.60802]
[1780531601118,85.53,64094.22,3.2,0.00401,0.0,0.60763]
[1780531601513,85.53,64094.22,3.2,0.00401,0.0,0.60763]
[1780531602851,85.53,64097.48,3.2,0.00402,0.0,0.60886]
[1780531604140,85.53,64099.5,3.2,0.00402,0.0,0.60963]
[1780531608552,85.53,64097.64,3.2,0.00402,0.0,0.60892]
[1780531609822,85.53,64101.81,3.2,0.00403,0.0,0.6105]
[1780531611332,85.53,64129.12,3.2,0.0041,0.0,0.62092]
[1780531614581,85.53,64136.52,3.2,0.00412,0.0,0.62377]
[1780531615834,85.53,64137.54,3.2,0.00413,0.0,0.62417]
[1780531619826,85.53,64145.82,3.2,0.00415,0.0,0.62737]
[1780531621108,85.53,64159.69,3.2,0.00419,0.0,0.63277]
[1780531623089,85.53,64179.58,3.2,0.00425,0.0,0.64057]
[1780531624313,85.53,64182.87,3.2,0.00426,0.0,0.64187]
[1780531627290,85.53,64202.07,3.2,0.00431,0.0,0.6495]
[1780531629457,85.53,64188.86,3.2,0.00427,0.0,0.64424]
[1780531635504,85.53,64200.55,3.2,0.00431,0.0,0.64889]
[1780531638524,85.53,64219.22,3.2,0.00436,0.0,0.65637]
[1780531642008,85.53,64213.59,3.2,0.00434,0.0,0.65411]
[1780531642553,85.53,64199.0,3.2,0.0043,0.0,0.64827]
[1780531643371,85.53,64199.0,3.2,0.0043,0.0,0.64827]
[1780531644156,85.53,64185.83,3.2,0.00426,0.0,0.64304]
[1780531647278,85.53,64167.91,3.2,0.00421,0.0,0.63598]
[1780531648078,85.53,64168.18,3.2,0.00421,0.0,0.63609]
[1780531649386,85.53,64179.9,3.2,0.00425,0.0,0.6407]
[1780531650602,85.53,64183.34,3.2,0.00426,0.0,0.64206]
[1780531652400,85.53,64197.29,3.2,0.00429,0.0,0.64681]
[1780531654806,85.53,64198.43,3.2,0.00429,0.0,0.64727]
[1780531656417,85.53,64199.71,3.2,0.0043,0.0,0.64778]
[1780531661717,85.53,64187.28,3.2,0.00426,0.0,0.64284]
[1780531664735,85.53,64171.22,3.2,0.00422,0.0,0.63651]
[1780531668647,85.53,64167.52,3.2,0.00421,0.0,0.63506]
[1780531668753,85.53,64167.52,3.2,0.00421,0.0,0.63506]
[1780531669888,85.53,64161.61,3.2,0.00419,0.0,0.63275]
[1780531671032,85.53,64160.46,3.2,0.00419,0.0,0.6323]
[1780531672889,85.53,64166.23,3.2,0.0042,0.0,0.63456]
[1780531675846,85.53,64157.04,3.2,0.00418,0.0,0.63097]
[1780531677023,85.53,64143.85,3.2,0.00414,0.0,0.62585]
[1780531680182,85.53,64148.97,3.2,0.00415,0.0,0.62783]
[1780531682038,85.53,64138.11,3.2,0.00412,0.0,0.62363]
[1780531683806,85.53,64129.55,3.2,0.0041,0.0,0.62033]
[1780531685055,85.53,64133.48,3.2,0.00411,0.0,0.62184]
[1780531687007,85.53,64137.44,3.2,0.00412,0.0,0.62337]
[1780531688118,85.53,64132.34,3.2,0.00411,0.0,0.62141]
[1780531689827,85.53,64127.36,3.2,0.00409,0.0,0.61949]
[1780531691143,85.53,64119.96,3.2,0.00407,0.0,0.61666]
[1780531693893,85.53,64121.7,3.2,0.00408,0.0,0.61732]
[1780531695161,85.53,64126.78,3.2,0.00409,0.0,0.61927]
[1780531697892,85.53,64131.8,3.2,0.00411,0.0,0.6212]
[1780531699162,85.53,64140.49,3.2,0.00413,0.0,0.62455]
[1780531705112,85.53,64148.78,3.2,0.00415,0.0,0.62776]
[1780531709115,85.53,64156.05,3.2,0.00417,0.0,0.63058]
[1780531710560,85.53,64167.47,3.2,0.00421,0.0,0.63504]
[1780531716189,85.53,64190.62,3.2,0.00427,0.0,0.64339]
[1780531721225,85.53,64191.09,3.2,0.00427,0.0,0.64357]
[1780531726261,85.53,64198.06,3.2,0.00429,0.0,0.64634]
[1780531728789,85.53,64208.87,3.2,0.00432,0.0,0.65065]
[1780531731298,85.53,64191.16,3.2,0.00427,0.0,0.6436]
[1780531736333,85.53,64198.33,3.2,0.00429,0.0,0.64645]
[1780531741368,85.53,64195.95,3.2,0.00428,0.0,0.6455]
[1780531743746,85.53,64191.82,3.2,0.00427,0.0,0.64386]
[1780531744389,85.53,64213.05,3.2,0.00433,0.0,0.65232]
[1780531745482,85.53,64213.05,3.2,0.00433,0.0,0.65232]
[1780531746404,85.53,64223.96,3.2,0.00436,0.0,0.65671]
[1780531747490,85.53,64224.65,3.2,0.00437,0.0,0.65698]
[1780531748708,85.53,64225.23,3.2,0.00437,0.0,0.65722]
[1780531750507,85.53,64225.4,3.2,0.00437,0.0,0.65729]
[1780531753063,85.53,64233.44,3.2,0.00439,0.0,0.66053]
[1780531754526,85.53,64228.91,3.2,0.00438,0.0,0.6587]
[1780531764537,85.53,64220.72,3.2,0.00435,0.0,0.6554]
[1780531766552,85.53,64237.52,3.2,0.0044,0.0,0.66219]
[1780531771587,85.53,64228.05,3.2,0.00437,0.0,0.65756]
[1780531775058,85.53,64229.18,3.2,0.00437,0.0,0.65802]
[1780531776590,85.53,64232.49,3.2,0.00438,0.0,0.65936]
[1780531776820,85.53,64232.49,3.2,0.00438,0.0,0.65936]
[1780531778573,85.53,64238.69,3.2,0.0044,0.0,0.66187]
[1780531783671,85.53,64243.75,3.2,0.00442,0.0,0.66392]
[1780531786106,85.53,64254.05,3.2,0.00445,0.0,0.66812]
[1780531787431,85.53,64259.63,3.2,0.00446,0.0,0.67041]
[1780531789396,85.53,64257.2,3.2,0.00446,0.0,0.66941]
[1780531790546,85.53,64254.26,3.2,0.00445,0.0,0.66821]
[1780531795755,85.53,64248.95,3.2,0.00443,0.0,0.66604]
[1780531800790,85.53,64237.06,3.2,0.0044,0.0,0.66121]
[1780531802818,85.53,64221.51,3.2,0.00435,0.0,0.65493]
[1780531805670,85.53,64210.11,3.2,0.00432,0.0,0.65036]
[1780531806441,85.53,64201.27,3.2,0.00429,0.0,0.64684]
[1780531811882,85.53,64186.6,3.2,0.00425,0.0,0.64102]
[1780531816917,85.53,64197.68,3.2,0.00428,0.0,0.64541]
[1780531821955,85.53,64187.76,3.2,0.00425,0.0,0.64148]
[1780531826990,85.53,64218.55,3.2,0.00434,0.0,0.65374]
[1780531832029,85.53,64208.59,3.2,0.00431,0.0,0.64897]
[1780531835050,85.53,64193.27,3.2,0.00426,0.0,0.64288]
[1780531837064,85.53,64174.42,3.2,0.00421,0.0,0.63546]
[1780531842099,85.53,64179.01,3.2,0.00422,0.0,0.63726]
[1780531844241,85.53,64186.02,3.2,0.00424,0.0,0.64002]
[1780531846127,85.53,64212.63,3.2,0.00432,0.0,0.65058]
[1780531851165,85.53,64228.86,3.2,0.00437,0.0,0.6571]
[1780531856198,85.53,64237.49,3.2,0.00439,0.0,0.66059]
[1780531861266,85.53,64237.63,3.2,0.00439,0.0,0.66064]
[1780531866299,85.53,64235.05,3.2,0.00439,0.0,0.6596]
[1780531871334,85.53,64229.72,3.2,0.00437,0.0,0.65745]
[1780531872394,85.53,64229.72,3.2,0.00437,0.0,0.65745]
[1780531873579,85.53,64219.02,3.2,0.00434,0.0,0.65314]
[1780531875614,85.53,64211.17,3.2,0.00432,0.0,0.65]
[1780531876754,85.53,64217.27,3.2,0.00433,0.0,0.65244]
[1780531882415,85.53,64208.78,3.2,0.00431,0.0,0.64905]
[1780531885434,85.53,64223.87,3.2,0.00435,0.0,0.65509]
[1780531890469,85.53,64234.89,3.2,0.00439,0.0,0.65954]
[1780531895504,85.53,64226.23,3.2,0.00435,0.0,0.65525]
[1780531900539,85.53,64235.15,3.2,0.00438,0.0,0.65885]
[1780531905575,85.53,64241.03,3.2,0.0044,0.0,0.66123]
[1780531910613,85.53,64249.94,3.2,0.00442,0.0,0.66485]
[1780531915648,85.53,64258.53,3.2,0.00445,0.0,0.66835]
[1780531919683,85.53,64276.84,3.2,0.0045,0.0,0.67588]
[1780531922700,85.53,64292.2,3.2,0.00455,0.0,0.68224]
[1780531927734,85.53,64291.55,3.2,0.00455,0.0,0.68197]
[1780531930762,85.53,64273.92,3.2,0.0045,0.0,0.67467]
[1780531935799,85.53,64274.15,3.2,0.0045,0.0,0.67477]
[1780531938820,85.53,64250.47,3.2,0.00443,0.0,0.66506]
[1780531941386,85.53,64244.32,3.2,0.00441,0.0,0.66256]
[1780531941852,85.53,64274.28,3.2,0.0045,0.0,0.67482]
[1780531944489,85.53,64273.14,3.2,0.00449,0.0,0.67435]
[1780531949912,85.53,64268.49,3.2,0.00448,0.0,0.67244]
[1780531954948,85.53,64269.47,3.2,0.00448,0.0,0.67204]
[1780531959984,85.53,64268.51,3.2,0.00447,0.0,0.67164]
[1780531965020,85.53,64265.6,3.2,0.00447,0.0,0.67045]
[1780531967034,85.53,64250.66,3.2,0.00442,0.0,0.66434]
[1780531972069,85.53,64243.74,3.2,0.0044,0.0,0.66153]
[1780531977104,85.53,64237.3,3.2,0.00438,0.0,0.65893]
[1780531982140,85.53,64227.12,3.2,0.00435,0.0,0.65482]
[1780531983644,85.53,64225.18,3.2,0.00435,0.0,0.65404]
[1780531985356,85.53,64214.89,3.2,0.00432,0.0,0.64992]
[1780531991203,85.53,64206.79,3.2,0.00429,0.0,0.64669]
[1780531994224,85.53,64229.59,3.2,0.00436,0.0,0.65581]
[1780531998252,85.53,64214.81,3.2,0.00432,0.0,0.64989]
[1780532000198,85.53,64209.31,3.2,0.0043,0.0,0.64769]
[1780532001453,85.53,64191.22,3.2,0.00425,0.0,0.64052]
[1780532003398,85.53,64200.47,3.2,0.00428,0.0,0.64418]
[1780532004477,85.53,64208.47,3.2,0.0043,0.0,0.64736]
[1780532010337,85.53,64208.36,3.2,0.0043,0.0,0.64731]
[1780532011916,85.53,64208.36,3.2,0.0043,0.0,0.64731]
[1780532017386,85.53,64203.94,3.2,0.00428,0.0,0.64478]
[1780532018336,85.53,64203.94,3.2,0.00428,0.0,0.64478]
[1780532018699,85.53,64203.94,3.2,0.00428,0.0,0.64478]
[1780532024437,85.53,64209.64,3.2,0.0043,0.0,0.64704]
[1780532029473,85.53,64210.49,3.2,0.0043,0.0,0.64738]
[1780532033511,85.53,64230.15,3.2,0.00436,0.0,0.65525]
[1780532038345,85.53,64237.16,3.2,0.00438,0.0,0.65808]
[1780532039503,85.53,64238.83,3.2,0.00438,0.0,0.65875]
[1780532043505,85.53,64234.37,3.2,0.00437,0.0,0.65695]
[1780532044630,85.53,64235.19,3.2,0.00437,0.0,0.65728]
[1780532046543,85.53,64239.94,3.2,0.00438,0.0,0.6592]
[1780532047634,85.53,64240.31,3.2,0.00439,0.0,0.65935]
[1780532049631,85.53,64236.73,3.2,0.00438,0.0,0.6579]
[1780532050705,85.53,64237.3,3.2,0.00438,0.0,0.65813]
[1780532050808,85.53,64237.3,3.2,0.00438,0.0,0.65813]
[1780532052546,85.53,64243.62,3.2,0.0044,0.0,0.66069]
[1780532057710,85.53,64248.76,3.2,0.00441,0.0,0.66277]
[1780532062745,85.53,64250.08,3.2,0.00441,0.0,0.66331]
[1780532067780,85.53,64240.52,3.2,0.00439,0.0,0.65943]
[1780532072815,85.53,64243.33,3.2,0.00439,0.0,0.65978]
[1780532077850,85.53,64244.15,3.2,0.00439,0.0,0.66011]
[1780532082885,85.53,64240.07,3.2,0.00438,0.0,0.65846]
[1780532087920,85.53,64235.33,3.2,0.00437,0.0,0.65655]
[1780532092955,85.53,64233.26,3.2,0.00436,0.0,0.65571]
[1780532097996,85.53,64224.3,3.2,0.00433,0.0,0.65211]
[1780532103036,85.53,64228.91,3.2,0.00435,0.0,0.65396]
[1780532105426,85.53,64230.01,3.2,0.00435,0.0,0.65441]
[1780532105588,85.53,64230.01,3.2,0.00435,0.0,0.65441]
[1780532106084,85.53,64254.05,3.2,0.00442,0.0,0.66413]
[1780532106860,85.53,64254.05,3.2,0.00442,0.0,0.66413]
[1780532108627,85.53,64266.15,3.2,0.00446,0.0,0.66907]
[1780532110220,85.53,64277.92,3.2,0.00449,0.0,0.6739]
[1780532112749,85.53,64275.63,3.2,0.00449,0.0,0.67296]
[1780532114228,85.53,64269.64,3.2,0.00447,0.0,0.6705]
[1780532116702,85.53,64274.74,3.2,0.00448,0.0,0.67259]
[1780532118246,85.53,64268.61,3.2,0.00446,0.0,0.67008]
[1780532120736,85.53,64259.68,3.2,0.00444,0.0,0.66642]
[1780532121102,85.53,64259.68,3.2,0.00444,0.0,0.66642]
[1780532122265,85.53,64254.26,3.2,0.00442,0.0,0.66421]
[1780532123935,85.53,64247.52,3.2,0.0044,0.0,0.66148]
[1780532125427,85.53,64256.22,3.2,0.00443,0.0,0.66501]
[1780532131257,85.53,64267.39,3.2,0.00446,0.0,0.66877]
[1780532136295,85.53,64269.22,3.2,0.00446,0.0,0.66952]
[1780532141330,85.53,64266.34,3.2,0.00445,0.0,0.66834]
[1780532144352,85.53,64281.75,3.2,0.0045,0.0,0.67467]
[1780532149386,85.53,64276.83,3.2,0.00448,0.0,0.67265]
[1780532154423,85.53,64258.6,3.2,0.00443,0.0,0.66518]
[1780532159459,85.53,64250.91,3.2,0.00441,0.0,0.66206]
[1780532161491,85.53,64232.97,3.2,0.00435,0.0,0.65481]
[1780532163499,85.53,64213.49,3.2,0.0043,0.0,0.64701]
[1780532168536,85.53,64205.33,3.2,0.00427,0.0,0.64377]
[1780532173571,85.53,64203.03,3.2,0.00427,0.0,0.64286]
[1780532178607,85.53,64205.48,3.2,0.00427,0.0,0.64383]
[1780532182081,85.53,64195.01,3.2,0.00424,0.0,0.63969]
[1780532182637,85.53,64164.18,3.2,0.00416,0.0,0.62762]
[1780532184081,85.53,64164.18,3.2,0.00416,0.0,0.62762]
[1780532189693,85.53,64162.59,3.2,0.00415,0.0,0.62701]
[1780532194734,85.53,64151.76,3.2,0.00412,0.0,0.62206]
[1780532199769,85.53,64145.62,3.2,0.0041,0.0,0.6197]
[1780532204815,85.53,64155.38,3.2,0.00413,0.0,0.62346]
[1780532209834,85.53,64149.35,3.2,0.00411,0.0,0.62113]
[1780532211134,85.53,64135.44,3.2,0.00407,0.0,0.6158]
[1780532214056,85.53,64120.41,3.2,0.00403,0.0,0.61008]
[1780532215153,85.53,64122.06,3.2,0.00404,0.0,0.6107]
[1780532331758,85.53,64243.44,3.2,0.00437,0.0,0.65665]
[1780532336018,85.53,64247.22,3.2,0.00438,0.0,0.65818]
[1780532337800,85.53,64266.39,3.2,0.00444,0.0,0.66596]
[1780532341842,85.53,64250.19,3.2,0.00439,0.0,0.65938]
[1780532343864,85.53,64233.15,3.2,0.00434,0.0,0.65251]
[1780532345878,85.53,64217.87,3.2,0.00429,0.0,0.64641]
[1780532350913,85.53,64211.28,3.2,0.00428,0.0,0.64379]
[1780532355948,85.53,64205.1,3.2,0.00426,0.0,0.64134]
[1780532358971,85.53,64189.09,3.2,0.00421,0.0,0.63504]
[1780532364008,85.53,64183.34,3.2,0.0042,0.0,0.63279]
[1780532369044,85.53,64176.32,3.2,0.00418,0.0,0.63005]
[1780532374079,85.53,64188.82,3.2,0.00421,0.0,0.63416]
[1780532379114,85.53,64190.6,3.2,0.00421,0.0,0.63486]
[1780532384149,85.53,64188.95,3.2,0.00421,0.0,0.63421]
[1780532389185,85.53,64191.98,3.2,0.00422,0.0,0.6354]
[1780532393522,85.53,64183.46,3.2,0.00419,0.0,0.63206]
[1780532399255,85.53,64192.77,3.2,0.00422,0.0,0.63571]
[1780532404305,85.53,64188.35,3.2,0.00421,0.0,0.63398]
[1780532407323,85.53,64205.94,3.2,0.00426,0.0,0.6409]
[1780532412358,85.53,64199.85,3.2,0.00424,0.0,0.63849]
[1780532416519,85.53,64199.26,3.2,0.00424,0.0,0.63826]
[1780532416857,85.53,64199.26,3.2,0.00424,0.0,0.63826]
[1780532422428,85.53,64212.68,3.2,0.00427,0.0,0.64357]
[1780532427466,85.53,64213.91,3.2,0.00428,0.0,0.64405]
[1780532432500,85.53,64213.63,3.2,0.00427,0.0,0.64316]
[1780532437537,85.53,64231.24,3.2,0.00432,0.0,0.65017]
[1780532442572,85.53,64227.68,3.2,0.00431,0.0,0.64875]
[1780532444585,85.53,64245.1,3.2,0.00436,0.0,0.65574]
[1780532447607,85.53,64230.38,3.2,0.00432,0.0,0.64983]
[1780532452642,85.53,64228.86,3.2,0.00432,0.0,0.64922]
[1780532454094,85.53,64222.4,3.2,0.0043,0.0,0.64665]
[1780532455283,85.53,64214.94,3.2,0.00428,0.0,0.64368]
[1780532457584,85.53,64213.14,3.2,0.00427,0.0,0.64297]
[1780532459309,85.53,64218.18,3.2,0.00429,0.0,0.64497]
[1780532461028,85.53,64223.31,3.2,0.0043,0.0,0.64701]
[1780532462378,85.53,64214.09,3.2,0.00427,0.0,0.64334]
[1780532463994,85.53,64213.5,3.2,0.00427,0.0,0.64311]
[1780532465411,85.53,64217.18,3.2,0.00428,0.0,0.64457]
[1780532468585,85.53,64220.56,3.2,0.00429,0.0,0.64591]
[1780532470437,85.53,64230.99,3.2,0.00432,0.0,0.65007]
[1780532473181,85.53,64232.45,3.2,0.00433,0.0,0.65066]
[1780532474470,85.53,64227.84,3.2,0.00431,0.0,0.64882]
[1780532477031,85.53,64216.82,3.2,0.00428,0.0,0.64443]
[1780532478493,85.53,64222.25,3.2,0.0043,0.0,0.64659]
[1780532483861,85.53,64213.63,3.2,0.00427,0.0,0.64316]
[1780532488897,85.53,64222.29,3.2,0.0043,0.0,0.6466]
[1780532493932,85.53,64220.24,3.2,0.00429,0.0,0.64501]
[1780532497960,85.53,64198.51,3.2,0.00422,0.0,0.63642]
[1780532500986,85.53,64214.18,3.2,0.00427,0.0,0.6426]
[1780532504766,85.53,64219.4,3.2,0.00428,0.0,0.64467]
[1780532506033,85.53,64234.08,3.2,0.00433,0.0,0.65052]
[1780532512075,85.53,64237.83,3.2,0.00434,0.0,0.65203]
[1780532514625,85.53,64237.41,3.2,0.00434,0.0,0.65186]
[1780532520131,85.53,64236.17,3.2,0.00433,0.0,0.65136]
[1780532522145,85.53,64216.56,3.2,0.00428,0.0,0.64354]
[1780532523032,85.53,64216.56,3.2,0.00428,0.0,0.64354]
[1780532523158,85.53,64196.69,3.2,0.00422,0.0,0.6357]
[1780532524745,85.53,64196.69,3.2,0.00422,0.0,0.6357]
[1780532529073,85.53,64188.39,3.2,0.0042,0.0,0.63245]
[1780532533232,85.53,64169.24,3.2,0.00414,0.0,0.625]
[1780532537265,85.53,64149.33,3.2,0.00409,0.0,0.61734]
[1780532539279,85.53,64133.49,3.2,0.00404,0.0,0.61129]
[1780532544314,85.53,64114.91,3.2,0.00399,0.0,0.60427]
[1780532549349,85.53,64119.48,3.2,0.004,0.0,0.60599]
[1780532552370,85.53,64139.16,3.2,0.00405,0.0,0.6127]
[1780532557405,85.53,64126.91,3.2,0.00402,0.0,0.60805]
[1780532562440,85.53,64134.75,3.2,0.00404,0.0,0.61102]
[1780532564044,85.53,64134.75,3.2,0.00404,0.0,0.61102]
[1780532564511,85.53,64147.34,3.2,0.00408,0.0,0.61582]
[1780532574525,85.53,64131.34,3.2,0.00403,0.0,0.60973]
[1780532579563,85.53,64117.16,3.2,0.00399,0.0,0.60437]
[1780532584600,85.53,64119.97,3.2,0.004,0.0,0.60543]
[1780532586317,85.53,64125.23,3.2,0.00402,0.0,0.60742]
[1780532587651,85.53,64138.85,3.2,0.00405,0.0,0.61258]
[1780532590979,85.53,64132.94,3.2,0.00404,0.0,0.61034]
[1780532592672,85.53,64127.35,3.2,0.00402,0.0,0.60822]
[1780532593209,85.53,64123.39,3.2,0.00401,0.0,0.60672]
[1780532594683,85.53,64111.76,3.2,0.00398,0.0,0.60234]
[1780532599398,85.53,64097.56,3.2,0.00394,0.0,0.59703]
[1780532600717,85.53,64097.55,3.2,0.00394,0.0,0.59703]
[1780532604523,85.53,64089.22,3.2,0.00392,0.0,0.59393]
[1780532606627,85.53,64074.99,3.2,0.00388,0.0,0.58868]
[1780532611806,85.53,64068.59,3.2,0.00386,0.0,0.5856]
[1780532616863,85.53,64069.83,3.2,0.00386,0.0,0.58605]
[1780532621906,85.53,64063.56,3.2,0.00385,0.0,0.58376]
[1780532626941,85.53,64053.97,3.2,0.00382,0.0,0.58026]
[1780532631976,85.53,64054.9,3.2,0.00382,0.0,0.5806]
[1780532637014,85.53,64051.83,3.2,0.00382,0.0,0.57948]
[1780532642056,85.53,64060.72,3.2,0.00384,0.0,0.58272]
[1780532646086,85.53,64044.48,3.2,0.0038,0.0,0.57682]
[1780532651081,85.53,64033.86,3.2,0.00377,0.0,0.57298]
[1780532651127,85.53,64019.4,3.2,0.00373,0.0,0.5678]
[1780532652134,85.53,64001.5,3.2,0.00369,0.0,0.56144]
[1780532652988,85.53,64001.5,3.2,0.00369,0.0,0.56144]
[1780532653588,85.53,64000.11,3.2,0.00368,0.0,0.56095]
[1780532654156,85.53,64018.28,3.2,0.00373,0.0,0.5674]
[1780532654971,85.53,64018.28,3.2,0.00373,0.0,0.5674]
[1780532658277,85.53,64016.45,3.2,0.00372,0.0,0.56675]
[1780532659975,85.53,64016.45,3.2,0.00372,0.0,0.56675]
[1780532661268,85.53,64025.47,3.2,0.00375,0.0,0.56997]
[1780532662992,85.53,64019.03,3.2,0.00373,0.0,0.56767]
[1780532664616,85.53,64020.68,3.2,0.00374,0.0,0.56826]
[1780532666010,85.53,64022.42,3.2,0.00374,0.0,0.56888]
[1780532667616,85.53,64023.44,3.2,0.00374,0.0,0.56925]
[1780532669024,85.53,64019.81,3.2,0.00373,0.0,0.56795]
[1780532670461,85.53,64024.67,3.2,0.00375,0.0,0.56969]
[1780532672043,85.53,64024.26,3.2,0.00374,0.0,0.56954]
[1780532673790,85.53,64030.33,3.2,0.00376,0.0,0.571]
[1780532675261,85.53,64023.33,3.2,0.00374,0.0,0.5685]
[1780532676851,85.53,64021.3,3.2,0.00373,0.0,0.56777]
[1780532678283,85.53,64016.68,3.2,0.00372,0.0,0.56612]
[1780532679961,85.53,64011.01,3.2,0.00371,0.0,0.5641]
[1780532681313,85.53,64006.36,3.2,0.00369,0.0,0.56246]
[1780532683111,85.53,64006.75,3.2,0.0037,0.0,0.56259]
[1780532684340,85.53,64000.66,3.2,0.00368,0.0,0.56044]
[1780532687296,85.53,63996.81,3.2,0.00367,0.0,0.55908]
[1780532688465,85.53,63963.08,3.2,0.00359,0.0,0.5473]
[1780532689441,85.53,63941.74,3.2,0.00353,0.0,0.53995]
[1780532691439,85.53,63937.95,3.2,0.00352,0.0,0.53865]
[1780532694329,85.53,63949.5,3.2,0.00355,0.0,0.54261]
[1780532694489,85.53,63932.25,3.2,0.00351,0.0,0.53671]
[1780532695941,85.53,63932.25,3.2,0.00351,0.0,0.53671]
[1780532697319,85.53,63947.1,3.2,0.00355,0.0,0.54179]
[1780532701944,85.53,63947.64,3.2,0.00355,0.0,0.54197]
[1780532703402,85.53,63964.66,3.2,0.00359,0.0,0.54784]
[1780532704563,85.53,63967.8,3.2,0.0036,0.0,0.54893]
[1780532706368,85.53,63963.84,3.2,0.00359,0.0,0.54756]
[1780532707918,85.53,63961.85,3.2,0.00358,0.0,0.54687]
[1780532709389,85.53,63959.42,3.2,0.00358,0.0,0.54603]
[1780532709760,85.53,63959.42,3.2,0.00358,0.0,0.54603]
[1780532711173,85.53,63954.26,3.2,0.00356,0.0,0.54425]
[1780532712483,85.53,63935.58,3.2,0.00352,0.0,0.53784]
[1780532712770,85.53,63935.58,3.2,0.00352,0.0,0.53784]
[1780532713711,85.53,63908.09,3.2,0.00345,0.0,0.52853]
[1780532714700,85.53,63891.75,3.2,0.00341,0.0,0.52306]
[1780532716029,85.53,63891.75,3.2,0.00341,0.0,0.52306]
[1780532717487,85.53,63894.35,3.2,0.00342,0.0,0.52393]
[1780532718949,85.53,63886.32,3.2,0.0034,0.0,0.52126]
[1780532719712,85.53,63880.31,3.2,0.00339,0.0,0.51926]
[1780532721038,85.53,63883.37,3.2,0.00339,0.0,0.52028]
[1780532721080,85.53,63898.11,3.2,0.00343,0.0,0.52519]
[1780532721962,85.53,63898.11,3.2,0.00343,0.0,0.52519]
[1780532723581,85.53,63903.29,3.2,0.00344,0.0,0.52692]
[1780532724807,85.53,63879.76,3.2,0.00339,0.0,0.51908]
[1780532725985,85.53,63879.76,3.2,0.00339,0.0,0.51908]
[1780532726727,85.53,63870.86,3.2,0.00336,0.0,0.51614]
[1780532726838,85.53,63846.27,3.2,0.00331,0.0,0.50809]
[1780532727976,85.53,63846.27,3.2,0.00331,0.0,0.50809]
[1780532728075,85.53,63898.32,3.2,0.00343,0.0,0.52526]
[1780532728847,85.53,63914.53,3.2,0.00347,0.0,0.5307]
[1780532730273,85.53,63914.53,3.2,0.00347,0.0,0.5307]
[1780532730861,85.53,63891.66,3.2,0.00341,0.0,0.52303]
[1780532731638,85.53,63891.66,3.2,0.00341,0.0,0.52303]
[1780532732572,85.53,63891.41,3.2,0.00341,0.0,0.52228]
[1780532732915,85.53,63891.41,3.2,0.00341,0.0,0.52228]
[1780532733889,85.53,63870.64,3.2,0.00336,0.0,0.51541]
[1780532736711,85.53,63867.29,3.2,0.00335,0.0,0.51431]
[1780532737406,85.53,63866.66,3.2,0.00335,0.0,0.5141]
[1780532739267,85.53,63866.71,3.2,0.00335,0.0,0.51412]
[1780532740436,85.53,63857.96,3.2,0.00333,0.0,0.51125]
[1780532742096,85.53,63856.31,3.2,0.00333,0.0,0.51071]
[1780532743450,85.53,63873.23,3.2,0.00337,0.0,0.51626]
[1780532744522,85.53,63885.88,3.2,0.0034,0.0,0.52045]
[1780532744916,85.53,63885.88,3.2,0.0034,0.0,0.52045]
[1780532745759,85.53,63878.08,3.2,0.00338,0.0,0.51786]
[1780532746282,85.53,63878.08,3.2,0.00338,0.0,0.51786]
[1780532748526,85.53,63860.78,3.2,0.00334,0.0,0.51217]
[1780532749780,85.53,63863.85,3.2,0.00334,0.0,0.51318]
[1780532751228,85.53,63863.84,3.2,0.00334,0.0,0.51317]
[1780532752782,85.53,63856.8,3.2,0.00333,0.0,0.51087]
[1780532754122,85.53,63854.84,3.2,0.00332,0.0,0.51023]
[1780532755914,85.53,63853.0,3.2,0.00332,0.0,0.50963]
[1780532760350,85.53,63849.15,3.2,0.00331,0.0,0.50838]
[1780532762120,85.53,63831.73,3.2,0.00327,0.0,0.50274]
[1780532763030,85.53,63831.73,3.2,0.00327,0.0,0.50274]
[1780532763499,85.53,63831.72,3.2,0.00327,0.0,0.50273]
[1780532764132,85.53,63814.59,3.2,0.00323,0.0,0.49724]
[1780532765136,85.53,63814.59,3.2,0.00323,0.0,0.49724]
[1780532767662,85.53,63813.87,3.2,0.00323,0.0,0.49701]
[1780532769257,85.53,63806.1,3.2,0.00321,0.0,0.49453]
[1780532773024,85.53,63811.09,3.2,0.00322,0.0,0.49612]
[1780532773985,85.53,63798.02,3.2,0.00319,0.0,0.49197]
[1780532774248,85.53,63806.47,3.2,0.00321,0.0,0.49465]
[1780532774405,85.53,63806.47,3.2,0.00321,0.0,0.49465]
[1780532775263,85.53,63830.6,3.2,0.00327,0.0,0.50237]
[1780532777296,85.53,63771.25,3.2,0.00314,0.0,0.48356]
[1780532777973,85.53,63771.25,3.2,0.00314,0.0,0.48356]
[1780532778304,85.53,63800.9,3.2,0.0032,0.0,0.49288]
[1780532779650,85.53,63793.97,3.2,0.00319,0.0,0.49069]
[1780532780318,85.53,63798.29,3.2,0.0032,0.0,0.49205]
[1780532781327,85.53,63823.91,3.2,0.00325,0.0,0.50022]
[1780532781980,85.53,63823.91,3.2,0.00325,0.0,0.50022]
[1780532782136,85.53,63823.91,3.2,0.00325,0.0,0.50022]
[1780532782210,85.53,63823.91,3.2,0.00325,0.0,0.50022]
[1780532782351,85.53,63832.12,3.2,0.00327,0.0,0.50286]
[1780532784042,85.53,63820.72,3.2,0.00325,0.0,0.4992]
[1780532784359,85.53,63804.31,3.2,0.00321,0.0,0.49396]
[1780532785844,85.53,63801.19,3.2,0.0032,0.0,0.49297]
[1780532786373,85.53,63788.27,3.2,0.00317,0.0,0.48889]
[1780532787411,85.53,63788.27,3.2,0.00317,0.0,0.48889]
[1780532788273,85.53,63783.08,3.2,0.00316,0.0,0.48726]
[1780532790403,85.53,63762.64,3.2,0.00312,0.0,0.48088]
[1780532790635,85.53,63762.64,3.2,0.00312,0.0,0.48088]
[1780532791428,85.53,63759.37,3.2,0.00311,0.0,0.47924]
[1780532792133,85.53,63759.37,3.2,0.00311,0.0,0.47924]
[1780532792429,85.53,63737.44,3.2,0.00306,0.0,0.4725]
[1780532792973,85.53,63737.44,3.2,0.00306,0.0,0.4725]
[1780532793432,85.53,63715.24,3.2,0.00301,0.0,0.46575]
[1780532795302,85.53,63707.88,3.2,0.003,0.0,0.46353]
[1780532795453,85.53,63712.66,3.2,0.00301,0.0,0.46497]
[1780532796075,85.53,63712.66,3.2,0.00301,0.0,0.46497]
[1780532796462,85.53,63712.45,3.2,0.00301,0.0,0.46491]
[1780532796625,85.53,63712.45,3.2,0.00301,0.0,0.46491]
[1780532798108,85.53,63701.68,3.2,0.00298,0.0,0.46167]
[1780532799633,85.53,63699.38,3.2,0.00298,0.0,0.46098]
[1780532799876,85.53,63699.38,3.2,0.00298,0.0,0.46098]
[1780532801651,85.53,63694.26,3.2,0.00297,0.0,0.45945]
[1780532803984,85.53,63682.01,3.2,0.00294,0.0,0.4558]
[1780532805653,85.53,63666.59,3.2,0.00291,0.0,0.45125]
[1780532805677,85.53,63666.59,3.2,0.00291,0.0,0.45125]
[1780532808394,85.53,63658.93,3.2,0.00289,0.0,0.449]
[1780532809725,85.53,63655.13,3.2,0.00289,0.0,0.44789]
[1780532809988,85.53,63655.13,3.2,0.00289,0.0,0.44789]
[1780532811727,85.53,63653.97,3.2,0.00288,0.0,0.44755]
[1780532813258,85.53,63651.56,3.2,0.00288,0.0,0.44685]
[1780532814738,85.53,63656.85,3.2,0.00289,0.0,0.44839]
[1780532817330,85.53,63658.29,3.2,0.00289,0.0,0.44881]
[1780532818765,85.53,63645.34,3.2,0.00287,0.0,0.44504]
[1780532819663,85.53,63638.64,3.2,0.00285,0.0,0.44309]
[1780532819691,85.53,63623.22,3.2,0.00282,0.0,0.43865]
[1780532821061,85.53,63623.22,3.2,0.00282,0.0,0.43865]
[1780532821750,85.53,63610.08,3.2,0.0028,0.0,0.43489]
[1780532822902,85.53,63615.5,3.2,0.00281,0.0,0.43643]
[1780532823279,85.53,63615.5,3.2,0.00281,0.0,0.43643]
[1780532823371,85.53,63639.15,3.2,0.00285,0.0,0.44324]
[1780532824186,85.53,63639.15,3.2,0.00285,0.0,0.44324]
[1780532824253,85.53,63640.91,3.2,0.00286,0.0,0.44375]
[1780532824762,85.53,63665.85,3.2,0.00291,0.0,0.45103]
[1780532825788,85.53,63665.85,3.2,0.00291,0.0,0.45103]
[1780532825849,85.53,63710.68,3.2,0.003,0.0,0.46437]
[1780532826772,85.53,63765.56,3.2,0.00312,0.0,0.48116]
[1780532827781,85.53,63782.04,3.2,0.00316,0.0,0.4863]
[1780532829578,85.53,63782.04,3.2,0.00316,0.0,0.4863]
[1780532828786,85.53,63768.29,3.2,0.00313,0.0,0.48201]
[1780532830400,85.53,63768.29,3.2,0.00313,0.0,0.48201]
[1780532830480,85.53,63746.89,3.2,0.00308,0.0,0.47539]
[1780532832431,85.53,63752.26,3.2,0.00309,0.0,0.47705]
[1780532833963,85.53,63755.11,3.2,0.0031,0.0,0.47793]
[1780532834352,85.53,63755.11,3.2,0.0031,0.0,0.47793]
[1780532834454,85.53,63788.32,3.2,0.00317,0.0,0.48828]
[1780532835608,85.53,63791.85,3.2,0.00318,0.0,0.48939]
[1780532835843,85.53,63780.88,3.2,0.00315,0.0,0.48594]
[1780532836819,85.53,63780.88,3.2,0.00315,0.0,0.48594]
[1780532836851,85.53,63785.9,3.2,0.00316,0.0,0.48751]
[1780532837675,85.53,63785.9,3.2,0.00316,0.0,0.48751]
[1780532837858,85.53,63775.12,3.2,0.00314,0.0,0.48414]
[1780532839888,85.53,63762.12,3.2,0.00311,0.0,0.4801]
[1780532839967,85.53,63746.45,3.2,0.00308,0.0,0.47526]
[1780532841901,85.53,63752.3,3.2,0.00309,0.0,0.47706]
[1780532842122,85.53,63752.3,3.2,0.00309,0.0,0.47706]
[1780532843497,85.53,63754.6,3.2,0.0031,0.0,0.47777]
[1780532843588,85.53,63740.33,3.2,0.00306,0.0,0.47338]
[1780532843915,85.53,63722.93,3.2,0.00303,0.0,0.46808]
[1780532845382,85.53,63722.93,3.2,0.00303,0.0,0.46808]
[1780532845429,85.53,63705.56,3.2,0.00299,0.0,0.46283]
[1780532846512,85.53,63705.56,3.2,0.00299,0.0,0.46283]
[1780532846969,85.53,63696.51,3.2,0.00297,0.0,0.46012]
[1780532848139,85.53,63686.1,3.2,0.00295,0.0,0.45702]
[1780532848951,85.53,63703.49,3.2,0.00299,0.0,0.46221]
[1780532849813,85.53,63703.49,3.2,0.00299,0.0,0.46221]
[1780532851001,85.53,63679.71,3.2,0.00293,0.0,0.45452]
[1780532852281,85.53,63679.71,3.2,0.00293,0.0,0.45452]
[1780532852464,85.53,63679.71,3.2,0.00293,0.0,0.45452]
[1780532853014,85.53,63668.3,3.2,0.00291,0.0,0.45116]
[1780532853117,85.53,63692.45,3.2,0.00296,0.0,0.4583]
[1780532853750,85.53,63692.45,3.2,0.00296,0.0,0.4583]
[1780532854469,85.53,63692.45,3.2,0.00296,0.0,0.4583]
[1780532854506,85.53,63710.14,3.2,0.003,0.0,0.4636]
[1780532855756,85.53,63708.27,3.2,0.00299,0.0,0.46304]
[1780532857481,85.53,63704.37,3.2,0.00298,0.0,0.46187]
[1780532857980,85.53,63702.47,3.2,0.00298,0.0,0.4613]
[1780532859495,85.53,63715.16,3.2,0.00301,0.0,0.46512]
[1780532861113,85.53,63733.13,3.2,0.00305,0.0,0.47056]
[1780532861557,85.53,63733.13,3.2,0.00305,0.0,0.47056]
[1780532863082,85.53,63709.81,3.2,0.003,0.0,0.4635]
[1780532868341,85.53,63700.03,3.2,0.00298,0.0,0.46057]
[1780532869593,85.53,63703.5,3.2,0.00298,0.0,0.46161]
[1780532869820,85.53,63711.49,3.2,0.003,0.0,0.46401]
[1780532871551,85.53,63708.82,3.2,0.00299,0.0,0.46321]
[1780532871997,85.53,63705.15,3.2,0.00299,0.0,0.4621]
[1780532873564,85.53,63699.24,3.2,0.00297,0.0,0.46033]
[1780532873603,85.53,63684.52,3.2,0.00294,0.0,0.45595]
[1780532875245,85.53,63687.88,3.2,0.00295,0.0,0.45694]
[1780532875827,85.53,63689.53,3.2,0.00295,0.0,0.45743]
[1780532876582,85.53,63689.53,3.2,0.00295,0.0,0.45743]
[1780532877474,85.53,63679.98,3.2,0.00293,0.0,0.4546]
[1780532877487,85.53,63632.58,3.2,0.00284,0.0,0.44075]
[1780532878190,85.53,63687.63,3.2,0.00295,0.0,0.45687]
[1780532878760,85.53,63687.63,3.2,0.00295,0.0,0.45687]
[1780532879136,85.53,63687.63,3.2,0.00295,0.0,0.45687]
[1780532880699,85.53,63694.16,3.2,0.00296,0.0,0.45881]
[1780532881649,85.53,63694.16,3.2,0.00296,0.0,0.45881]
[1780532882378,85.53,63669.43,3.2,0.00291,0.0,0.45149]
[1780532883225,85.53,63669.43,3.2,0.00291,0.0,0.45149]
[1780532883970,85.53,63671.84,3.2,0.00292,0.0,0.4522]
[1780532884264,85.53,63671.84,3.2,0.00292,0.0,0.4522]
[1780532886062,85.53,63685.36,3.2,0.00294,0.0,0.4562]
[1780532887254,85.53,63679.93,3.2,0.00293,0.0,0.45459]
[1780532887590,85.53,63679.93,3.2,0.00293,0.0,0.45459]
[1780532887295,85.53,63663.12,3.2,0.0029,0.0,0.44963]
[1780532888385,85.53,63663.12,3.2,0.0029,0.0,0.44963]
[1780532890258,85.53,63658.73,3.2,0.00289,0.0,0.44835]
[1780532891444,85.53,63668.25,3.2,0.00291,0.0,0.45114]
[1780532893179,85.53,63674.42,3.2,0.00292,0.0,0.45296]
[1780532893491,85.53,63674.42,3.2,0.00292,0.0,0.45296]
[1780532894163,85.53,63687.48,3.2,0.00295,0.0,0.45683]
[1780532895101,85.53,63691.31,3.2,0.00296,0.0,0.45796]
[1780532895124,85.53,63691.31,3.2,0.00296,0.0,0.45796]
[1780532896285,85.53,63680.3,3.2,0.00293,0.0,0.4547]
[1780532901437,85.53,63667.7,3.2,0.00291,0.0,0.45098]
[1780532904464,85.53,63644.53,3.2,0.00286,0.0,0.44421]
[1780532906451,85.53,63649.05,3.2,0.00287,0.0,0.44552]
[1780532906478,85.53,63666.94,3.2,0.00291,0.0,0.45076]
[1780532907485,85.53,63681.71,3.2,0.00294,0.0,0.45511]
[1780532907840,85.53,63681.71,3.2,0.00294,0.0,0.45511]
[1780532910471,85.53,63670.12,3.2,0.00291,0.0,0.45169]
[1780532911854,85.53,63663.31,3.2,0.0029,0.0,0.4491]
[1780532913390,85.53,63671.84,3.2,0.00291,0.0,0.4516]
[1780532915274,85.53,63655.21,3.2,0.00288,0.0,0.44673]
[1780532916710,85.53,63654.76,3.2,0.00288,0.0,0.4466]
[1780532917555,85.53,63680.66,3.2,0.00293,0.0,0.4542]
[1780532918283,85.53,63680.66,3.2,0.00293,0.0,0.4542]
[1780532920919,85.53,63683.43,3.2,0.00294,0.0,0.45502]
[1780532923854,85.53,63666.34,3.2,0.0029,0.0,0.44998]
[1780532925373,85.53,63668.08,3.2,0.00291,0.0,0.4505]
[1780532926874,85.53,63685.1,3.2,0.00294,0.0,0.45552]
[1780532928662,85.53,63652.07,3.2,0.00287,0.0,0.44581]
[1780532933699,85.53,63660.49,3.2,0.00289,0.0,0.44827]
[1780532938734,85.53,63648.23,3.2,0.00286,0.0,0.4447]
[1780532940488,85.53,63648.23,3.2,0.00286,0.0,0.4447]
[1780532940499,85.53,63648.23,3.2,0.00286,0.0,0.4447]
[1780532940753,85.53,63631.43,3.2,0.00283,0.0,0.43984]
[1780532941804,85.53,63631.43,3.2,0.00283,0.0,0.43984]
[1780532943798,85.53,63625.46,3.2,0.00282,0.0,0.43812]
[1780532943890,85.53,63593.94,3.2,0.00276,0.0,0.42916]
[1780532944813,85.53,63559.74,3.2,0.00269,0.0,0.41962]
[1780532946447,85.53,63559.74,3.2,0.00269,0.0,0.41962]
[1780532946463,85.53,63559.74,3.2,0.00269,0.0,0.41962]
[1780532947105,85.53,63553.07,3.2,0.00268,0.0,0.41777]
[1780532947991,85.53,63551.21,3.2,0.00267,0.0,0.41726]
[1780532948276,85.53,63551.21,3.2,0.00267,0.0,0.41726]
[1780532948370,85.53,63572.43,3.2,0.00271,0.0,0.42314]
[1780532949253,85.53,63572.43,3.2,0.00271,0.0,0.42314]
[1780532950160,85.53,63563.48,3.2,0.0027,0.0,0.42065]
[1780532950241,85.53,63539.61,3.2,0.00265,0.0,0.41408]
[1780532950787,85.53,63539.61,3.2,0.00265,0.0,0.41408]
[1780532952241,85.53,63540.04,3.2,0.00265,0.0,0.4142]
[1780532953200,85.53,63533.21,3.2,0.00264,0.0,0.41233]
[1780532953345,85.53,63533.21,3.2,0.00264,0.0,0.41233]
[1780532955325,85.53,63554.14,3.2,0.00268,0.0,0.41807]
[1780532956528,85.53,63560.35,3.2,0.00269,0.0,0.41978]
[1780532956548,85.53,63560.35,3.2,0.00269,0.0,0.41978]
[1780532957773,85.53,63553.23,3.2,0.00268,0.0,0.41782]
[1780532958178,85.53,63553.4,3.2,0.00268,0.0,0.41787]
[1780532959390,85.53,63551.97,3.2,0.00268,0.0,0.41747]
[1780532960875,85.53,63562.79,3.2,0.0027,0.0,0.42046]
[1780532962284,85.53,63554.35,3.2,0.00268,0.0,0.41813]
[1780532964452,85.53,63534.34,3.2,0.00264,0.0,0.41264]
[1780532965370,85.53,63544.4,3.2,0.00266,0.0,0.41539]
[1780532965418,85.53,63544.4,3.2,0.00266,0.0,0.41539]
[1780532966828,85.53,63535.47,3.2,0.00264,0.0,0.41295]
[1780532967682,85.53,63535.47,3.2,0.00264,0.0,0.41295]
[1780532968629,85.53,63524.08,3.2,0.00262,0.0,0.40985]
[1780532969013,85.53,63494.17,3.2,0.00257,0.0,0.40182]
[1780532970549,85.53,63494.17,3.2,0.00257,0.0,0.40182]
[1780532971867,85.53,63502.82,3.2,0.00258,0.0,0.40358]
[1780532973558,85.53,63511.28,3.2,0.0026,0.0,0.40585]
[1780532974867,85.53,63498.35,3.2,0.00257,0.0,0.40239]
[1780532975644,85.53,63498.35,3.2,0.00257,0.0,0.40239]
[1780532976894,85.53,63501.8,3.2,0.00258,0.0,0.40331]
[1780532977071,85.53,63458.7,3.2,0.0025,0.0,0.39193]
[1780532978300,85.53,63458.7,3.2,0.0025,0.0,0.39193]
[1780532978401,85.53,63437.22,3.2,0.00246,0.0,0.38636]
[1780532979193,85.53,63437.22,3.2,0.00246,0.0,0.38636]
[1780532979460,85.53,63437.22,3.2,0.00246,0.0,0.38636]
[1780532979463,85.53,63422.52,3.2,0.00244,0.0,0.38259]
[1780532980244,85.53,63422.52,3.2,0.00244,0.0,0.38259]
[1780532980346,85.53,63405.76,3.2,0.00241,0.0,0.37832]
[1780532981427,85.53,63405.76,3.2,0.00241,0.0,0.37832]
[1780532981459,85.53,63389.16,3.2,0.00238,0.0,0.37414]
[1780532981889,85.53,63389.16,3.2,0.00238,0.0,0.37414]
[1780532982124,85.53,63375.93,3.2,0.00235,0.0,0.37084]
[1780532983432,85.53,63375.93,3.2,0.00235,0.0,0.37084]
[1780532983517,85.53,63367.09,3.2,0.00234,0.0,0.36865]
[1780532984156,85.53,63367.09,3.2,0.00234,0.0,0.36865]
[1780532984760,85.53,63367.09,3.2,0.00234,0.0,0.36865]
[1780532985153,85.53,63350.4,3.2,0.00231,0.0,0.36453]
[1780532987217,85.53,63346.98,3.2,0.00231,0.0,0.3637]
[1780532987330,85.53,63351.59,3.2,0.00231,0.0,0.36483]
[1780532989386,85.53,63354.11,3.2,0.00232,0.0,0.36545]
[1780532989457,85.53,63358.6,3.2,0.00233,0.0,0.36655]
[1780532991727,85.53,63360.41,3.2,0.00233,0.0,0.367]
[1780532991823,85.53,63362.78,3.2,0.00233,0.0,0.36758]
[1780532993142,85.53,63363.39,3.2,0.00233,0.0,0.36773]
[1780532993218,85.53,63360.32,3.2,0.00233,0.0,0.36697]
[1780532995332,85.53,63361.82,3.2,0.00233,0.0,0.36734]
[1780532995638,85.53,63361.82,3.2,0.00233,0.0,0.36734]
[1780532995984,85.53,63373.57,3.2,0.00235,0.0,0.37025]
[1780532996250,85.53,63381.3,3.2,0.00236,0.0,0.37218]
[1780532997380,85.53,63381.3,3.2,0.00236,0.0,0.37218]
[1780532997462,85.53,63373.38,3.2,0.00235,0.0,0.37021]
[1780532998537,85.53,63333.17,3.2,0.00228,0.0,0.36033]
[1780532999273,85.53,63297.18,3.2,0.00222,0.0,0.35169]
[1780533001459,85.53,63276.86,3.2,0.00219,0.0,0.34688]
[1780533004183,85.53,63282.47,3.2,0.0022,0.0,0.3482]
[1780533004511,85.53,63277.64,3.2,0.00219,0.0,0.34707]
[1780533004652,85.53,63301.48,3.2,0.00223,0.0,0.35271]
[1780533005513,85.53,63301.48,3.2,0.00223,0.0,0.35271]
[1780533005536,85.53,63319.49,3.2,0.00226,0.0,0.35702]
[1780533006658,85.53,63319.49,3.2,0.00226,0.0,0.35702]
[1780533006735,85.53,63369.46,3.2,0.00234,0.0,0.36923]
[1780533007786,85.53,63369.46,3.2,0.00234,0.0,0.36923]
[1780533007837,85.53,63382.73,3.2,0.00237,0.0,0.37253]
[1780533008393,85.53,63382.73,3.2,0.00237,0.0,0.37253]
[1780533009446,85.53,63377.23,3.2,0.00236,0.0,0.37116]
[1780533011064,85.53,63394.54,3.2,0.00239,0.0,0.37549]
[1780533011879,85.53,63394.54,3.2,0.00239,0.0,0.37549]
[1780533012168,85.53,63398.71,3.2,0.00239,0.0,0.37654]
[1780533012730,85.53,63398.71,3.2,0.00239,0.0,0.37654]
[1780533012759,85.53,63413.19,3.2,0.00242,0.0,0.38021]
[1780533014161,85.53,63426.78,3.2,0.00244,0.0,0.38368]
[1780533015139,85.53,63434.02,3.2,0.00246,0.0,0.38553]
[1780533015533,85.53,63434.02,3.2,0.00246,0.0,0.38553]
[1780533015586,85.53,63415.18,3.2,0.00242,0.0,0.38071]
[1780533018031,85.53,63416.22,3.2,0.00242,0.0,0.38098]
[1780533018678,85.53,63430.21,3.2,0.00245,0.0,0.38456]
[1780533020438,85.53,63412.47,3.2,0.00242,0.0,0.38003]
[1780533021862,85.53,63402.95,3.2,0.0024,0.0,0.37761]
[1780533025569,85.53,63393.1,3.2,0.00238,0.0,0.37513]
[1780533025789,85.53,63393.1,3.2,0.00238,0.0,0.37513]
[1780533025973,85.53,63393.1,3.2,0.00238,0.0,0.37513]
[1780533025852,85.53,63379.02,3.2,0.00236,0.0,0.37161]
[1780533026924,85.53,63379.02,3.2,0.00236,0.0,0.37161]
[1780533027000,85.53,63367.41,3.2,0.00234,0.0,0.36873]
[1780533029170,85.53,63372.43,3.2,0.00235,0.0,0.36997]
[1780533029665,85.53,63365.89,3.2,0.00234,0.0,0.36835]
[1780533030064,85.53,63365.89,3.2,0.00234,0.0,0.36835]
[1780533030453,85.53,63365.89,3.2,0.00234,0.0,0.36835]
[1780533030832,85.53,63365.89,3.2,0.00234,0.0,0.36835]
[1780533031680,85.53,63381.93,3.2,0.00236,0.0,0.37182]
[1780533032686,85.53,63365.49,3.2,0.00233,0.0,0.36774]
[1780533033158,85.53,63365.49,3.2,0.00233,0.0,0.36774]
[1780533033173,85.53,63365.49,3.2,0.00233,0.0,0.36774]
[1780533033694,85.53,63354.78,3.2,0.00232,0.0,0.3651]
[1780533034258,85.53,63354.78,3.2,0.00232,0.0,0.3651]
[1780533035288,85.53,63349.13,3.2,0.00231,0.0,0.36372]
[1780533035792,85.53,63349.13,3.2,0.00231,0.0,0.36372]
[1780533035868,85.53,63368.82,3.2,0.00234,0.0,0.36857]
[1780533036205,85.53,63368.82,3.2,0.00234,0.0,0.36857]
[1780533036370,85.53,63368.82,3.2,0.00234,0.0,0.36857]
[1780533036718,85.53,63382.92,3.2,0.00236,0.0,0.37207]
[1780533037559,85.53,63382.92,3.2,0.00236,0.0,0.37207]
[1780533037726,85.53,63402.23,3.2,0.0024,0.0,0.37691]
[1780533039073,85.53,63402.23,3.2,0.0024,0.0,0.37691]
[1780533040226,85.53,63415.54,3.2,0.00242,0.0,0.38028]
[1780533042108,85.53,63425.56,3.2,0.00244,0.0,0.38284]
[1780533044601,85.53,63419.64,3.2,0.00243,0.0,0.38133]
[1780533045282,85.53,63430.98,3.2,0.00245,0.0,0.38423]
[1780533046109,85.53,63441.72,3.2,0.00247,0.0,0.38699]
[1780533047006,85.53,63441.72,3.2,0.00247,0.0,0.38699]
[1780533048255,85.53,63436.04,3.2,0.00246,0.0,0.38553]
[1780533050335,85.53,63442.99,3.2,0.00247,0.0,0.38732]
[1780533050822,85.53,63426.45,3.2,0.00244,0.0,0.38307]
[1780533052008,85.53,63426.45,3.2,0.00244,0.0,0.38307]
[1780533051829,85.53,63411.23,3.2,0.00241,0.0,0.37919]
[1780533052797,85.53,63411.23,3.2,0.00241,0.0,0.37919]
[1780533052841,85.53,63425.82,3.2,0.00244,0.0,0.38291]
[1780533053846,85.53,63440.89,3.2,0.00246,0.0,0.38678]
[1780533055111,85.53,63440.89,3.2,0.00246,0.0,0.38678]
[1780533056911,85.53,63452.66,3.2,0.00249,0.0,0.38982]
[1780533057134,85.53,63451.01,3.2,0.00248,0.0,0.38939]
[1780533061116,85.53,63463.6,3.2,0.0025,0.0,0.39267]
[1780533060900,85.53,63545.29,3.2,0.00266,0.0,0.41452]
[1780533062919,85.53,63593.8,3.2,0.00275,0.0,0.42798]
[1780533064116,85.53,63593.8,3.2,0.00275,0.0,0.42798]
[1780533063927,85.53,63608.82,3.2,0.00278,0.0,0.43222]
[1780533064864,85.53,63608.82,3.2,0.00278,0.0,0.43222]
[1780533065621,85.53,63606.63,3.2,0.00277,0.0,0.4316]
[1780533066806,85.53,63620.86,3.2,0.0028,0.0,0.43565]
[1780533066969,85.53,63640.54,3.2,0.00284,0.0,0.4413]
[1780533067868,85.53,63640.54,3.2,0.00284,0.0,0.4413]
[1780533067977,85.53,63648.48,3.2,0.00286,0.0,0.44359]
[1780533069132,85.53,63648.48,3.2,0.00286,0.0,0.44359]
[1780533069993,85.53,63672.3,3.2,0.00291,0.0,0.45055]
[1780533071161,85.53,63672.3,3.2,0.00291,0.0,0.45055]
[1780533071934,85.53,63662.65,3.2,0.00289,0.0,0.44772]
[1780533072011,85.53,63641.6,3.2,0.00284,0.0,0.4416]
[1780533072336,85.53,63641.6,3.2,0.00284,0.0,0.4416]
[1780533072783,85.53,63641.6,3.2,0.00284,0.0,0.4416]
[1780533073399,85.53,63636.05,3.2,0.00283,0.0,0.44]
[1780533074022,85.53,63657.55,3.2,0.00288,0.0,0.44623]
[1780533074766,85.53,63657.55,3.2,0.00288,0.0,0.44623]
[1780533076320,85.53,63670.42,3.2,0.0029,0.0,0.44999]
[1780533077050,85.53,63686.1,3.2,0.00293,0.0,0.45462]
[1780533078880,85.53,63685.24,3.2,0.00293,0.0,0.45436]
[1780533080362,85.53,63686.69,3.2,0.00294,0.0,0.45479]
[1780533081041,85.53,63686.69,3.2,0.00294,0.0,0.45479]
[1780533081497,85.53,63689.05,3.2,0.00294,0.0,0.45549]
[1780533082125,85.53,63670.59,3.2,0.0029,0.0,0.45004]
[1780533084145,85.53,63681.09,3.2,0.00292,0.0,0.45313]
[1780533084869,85.53,63688.34,3.2,0.00294,0.0,0.45528]
[1780533085259,85.53,63687.97,3.2,0.00294,0.0,0.45517]
[1780533086118,85.53,63687.97,3.2,0.00294,0.0,0.45517]
[1780533086157,85.53,63702.39,3.2,0.00297,0.0,0.45946]
[1780533087037,85.53,63702.39,3.2,0.00297,0.0,0.45946]
[1780533087072,85.53,63702.39,3.2,0.00297,0.0,0.45946]
[1780533089109,85.53,63716.69,3.2,0.003,0.0,0.46375]
[1780533089121,85.53,63724.98,3.2,0.00302,0.0,0.46625]
[1780533090820,85.53,63730.99,3.2,0.00303,0.0,0.46807]
[1780533091513,85.53,63733.67,3.2,0.00303,0.0,0.46889]
[1780533091978,85.53,63733.67,3.2,0.00303,0.0,0.46889]
[1780533092002,85.53,63721.24,3.2,0.003,0.0,0.46451]
[1780533092628,85.53,63721.24,3.2,0.003,0.0,0.46451]
[1780533092692,85.53,63722.47,3.2,0.00301,0.0,0.46488]
[1780533093302,85.53,63722.47,3.2,0.00301,0.0,0.46488]
[1780533094133,85.53,63722.47,3.2,0.00301,0.0,0.46488]
[1780533093363,85.53,63707.71,3.2,0.00298,0.0,0.46045]
[1780533094236,85.53,63707.71,3.2,0.00298,0.0,0.46045]
[1780533094342,85.53,63707.71,3.2,0.00298,0.0,0.46045]
[1780533095409,85.53,63700.98,3.2,0.00296,0.0,0.45844]
[1780533095543,85.53,63700.98,3.2,0.00296,0.0,0.45844]
[1780533096700,85.53,63694.95,3.2,0.00295,0.0,0.45664]
[1780533097162,85.53,63681.63,3.2,0.00292,0.0,0.4527]
[1780533098270,85.53,63679.76,3.2,0.00292,0.0,0.45214]
[1780533098681,85.53,63679.76,3.2,0.00292,0.0,0.45214]
[1780533099494,85.53,63677.49,3.2,0.00291,0.0,0.45148]
[1780533099497,85.53,63669.72,3.2,0.0029,0.0,0.44919]
[1780533100877,85.53,63669.72,3.2,0.0029,0.0,0.44919]
[1780533101150,85.53,63669.72,3.2,0.0029,0.0,0.44919]
[1780533102823,85.53,63674.98,3.2,0.00291,0.0,0.45074]
[1780533103898,85.53,63675.83,3.2,0.00291,0.0,0.45099]
[1780533103904,85.53,63684.03,3.2,0.00293,0.0,0.4534]
[1780533104646,85.53,63684.03,3.2,0.00293,0.0,0.4534]
[1780533104649,85.53,63681.03,3.2,0.00292,0.0,0.45252]
[1780533105252,85.53,63681.03,3.2,0.00292,0.0,0.45252]
[1780533105394,85.53,63681.03,3.2,0.00292,0.0,0.45252]
[1780533107169,85.53,63670.38,3.2,0.0029,0.0,0.44939]
[1780533107399,85.53,63676.98,3.2,0.00291,0.0,0.45133]
[1780533108109,85.53,63676.98,3.2,0.00291,0.0,0.45133]
[1780533108152,85.53,63643.51,3.2,0.00284,0.0,0.44157]
[1780533108555,85.53,63643.51,3.2,0.00284,0.0,0.44157]
[1780533109040,85.53,63643.51,3.2,0.00284,0.0,0.44157]
[1780533110109,85.53,63645.21,3.2,0.00285,0.0,0.44206]
[1780533110116,85.53,63641.3,3.2,0.00284,0.0,0.44093]
[1780533110409,85.53,63620.46,3.2,0.0028,0.0,0.43495]
[1780533111311,85.53,63620.46,3.2,0.0028,0.0,0.43495]
[1780533111416,85.53,63614.87,3.2,0.00279,0.0,0.43336]
[1780533112936,85.53,63614.87,3.2,0.00279,0.0,0.43336]
[1780533112984,85.53,63614.92,3.2,0.00279,0.0,0.43337]
[1780533114151,85.53,63614.92,3.2,0.00279,0.0,0.43337]
[1780533114162,85.53,63611.88,3.2,0.00278,0.0,0.43251]
[1780533115447,85.53,63627.78,3.2,0.00281,0.0,0.43704]
[1780533119220,85.53,63622.52,3.2,0.0028,0.0,0.43554]
[1780533121484,85.53,63623.0,3.2,0.0028,0.0,0.43568]
[1780533121508,85.53,63597.54,3.2,0.00275,0.0,0.42846]
[1780533123631,85.53,63587.94,3.2,0.00273,0.0,0.42576]
[1780533123644,85.53,63573.13,3.2,0.00271,0.0,0.42163]
[1780533125928,85.53,63560.66,3.2,0.00268,0.0,0.41818]
[1780533126075,85.53,63560.66,3.2,0.00268,0.0,0.41818]
[1780533126394,85.53,63556.31,3.2,0.00267,0.0,0.41698]
[1780533127207,85.53,63556.31,3.2,0.00267,0.0,0.41698]
[1780533127286,85.53,63551.21,3.2,0.00266,0.0,0.41558]
[1780533127380,85.53,63551.21,3.2,0.00266,0.0,0.41558]
[1780533127923,85.53,63551.21,3.2,0.00266,0.0,0.41558]
[1780533129059,85.53,63546.03,3.2,0.00265,0.0,0.41416]
[1780533129519,85.53,63550.59,3.2,0.00266,0.0,0.41541]
[1780533134670,85.53,63538.38,3.2,0.00264,0.0,0.41208]
[1780533135409,85.53,63532.24,3.2,0.00263,0.0,0.41041]
[1780533138339,85.53,63524.96,3.2,0.00261,0.0,0.40844]
[1780533139612,85.53,63529.54,3.2,0.00262,0.0,0.40968]
[1780533141629,85.53,63547.96,3.2,0.00266,0.0,0.41469]
[1780533142863,85.53,63545.38,3.2,0.00265,0.0,0.41399]
[1780533143784,85.53,63544.79,3.2,0.00265,0.0,0.41383]
[1780533145688,85.53,63518.5,3.2,0.0026,0.0,0.40669]
[1780533146391,85.53,63518.5,3.2,0.0026,0.0,0.40669]
[1780533147635,85.53,63516.69,3.2,0.0026,0.0,0.40621]
[1780533147881,85.53,63516.69,3.2,0.0026,0.0,0.40621]
[1780533148165,85.53,63516.69,3.2,0.0026,0.0,0.40621]
[1780533148778,85.53,63523.61,3.2,0.00261,0.0,0.40807]
[1780533150158,85.53,63536.6,3.2,0.00264,0.0,0.41159]
[1780533151153,85.53,63543.87,3.2,0.00265,0.0,0.41357]
[1780533152968,85.53,63561.63,3.2,0.00268,0.0,0.41789]
[1780533152976,85.53,63576.05,3.2,0.00271,0.0,0.42188]
[1780533156562,85.53,63570.86,3.2,0.0027,0.0,0.42044]
[1780533157982,85.53,63574.08,3.2,0.0027,0.0,0.42133]
[1780533158552,85.53,63579.1,3.2,0.00271,0.0,0.42273]
[1780533159998,85.53,63582.6,3.2,0.00272,0.0,0.4237]
[1780533160392,85.53,63583.9,3.2,0.00272,0.0,0.42406]
[1780533162056,85.53,63571.45,3.2,0.0027,0.0,0.4206]
[1780533162838,85.53,63550.73,3.2,0.00266,0.0,0.41489]
[1780533164103,85.53,63550.73,3.2,0.00266,0.0,0.41489]
[1780533165775,85.53,63522.79,3.2,0.00261,0.0,0.4073]
[1780533170896,85.53,63533.3,3.2,0.00263,0.0,0.41014]
[1780533174924,85.53,63549.57,3.2,0.00266,0.0,0.41458]
[1780533179962,85.53,63547.61,3.2,0.00265,0.0,0.41404]
[1780533181093,85.53,63547.61,3.2,0.00265,0.0,0.41404]
[1780533182567,85.53,63526.39,3.2,0.00261,0.0,0.40827]
[1780533186956,85.53,63530.17,3.2,0.00262,0.0,0.40929]
[1780533187436,85.53,63526.59,3.2,0.00261,0.0,0.40832]
[1780533189697,85.53,63542.25,3.2,0.00264,0.0,0.41258]
[1780533191333,85.53,63535.07,3.2,0.00263,0.0,0.41062]
[1780533195354,85.53,63530.67,3.2,0.00262,0.0,0.40943]
[1780533196656,85.53,63529.89,3.2,0.00262,0.0,0.40922]
[1780533199068,85.53,63540.49,3.2,0.00264,0.0,0.4121]
[1780533199590,85.53,63540.56,3.2,0.00264,0.0,0.41211]
[1780533201340,85.53,63536.55,3.2,0.00263,0.0,0.41102]
[1780533202637,85.53,63540.65,3.2,0.00264,0.0,0.41214]
[1780533202897,85.53,63540.65,3.2,0.00264,0.0,0.41214]
[1780533205921,85.53,63518.42,3.2,0.0026,0.0,0.40612]
[1780533206938,85.53,63522.99,3.2,0.00261,0.0,0.40735]
[1780533208226,85.53,63524.63,3.2,0.00261,0.0,0.4078]
[1780533211114,85.53,63514.98,3.2,0.00259,0.0,0.4052]
[1780533212594,85.53,63504.4,3.2,0.00257,0.0,0.40182]
[1780533214435,85.53,63499.6,3.2,0.00256,0.0,0.40054]
[1780533215578,85.53,63512.71,3.2,0.00258,0.0,0.40404]
[1780533217615,85.53,63533.97,3.2,0.00262,0.0,0.40977]
[1780533218203,85.53,63533.97,3.2,0.00262,0.0,0.40977]
[1780533218614,85.53,63538.99,3.2,0.00263,0.0,0.41113]
[1780533220590,85.53,63541.26,3.2,0.00264,0.0,0.41175]
[1780533221172,85.53,63541.26,3.2,0.00264,0.0,0.41175]
[1780533221172,85.53,63541.26,3.2,0.00264,0.0,0.41175]
[1780533223452,85.53,63557.95,3.2,0.00267,0.0,0.41631]
[1780533226319,85.53,63543.45,3.2,0.00264,0.0,0.41235]
[1780533227326,85.53,63527.03,3.2,0.00261,0.0,0.40789]
[1780533232361,85.53,63539.65,3.2,0.00263,0.0,0.41131]
[1780533236235,85.53,63534.28,3.2,0.00262,0.0,0.40985]
[1780533241430,85.53,63528.47,3.2,0.00261,0.0,0.40828]
[1780533243727,85.53,63533.78,3.2,0.00262,0.0,0.40972]
[1780533247005,85.53,63557.66,3.2,0.00267,0.0,0.41623]
[1780533252306,85.53,63551.29,3.2,0.00266,0.0,0.41449]
[1780533257939,85.53,63568.26,3.2,0.00269,0.0,0.41916]
[1780533260909,85.53,63551.59,3.2,0.00266,0.0,0.41457]
[1780533265951,85.53,63553.25,3.2,0.00266,0.0,0.41502]
[1780533266109,85.53,63553.25,3.2,0.00266,0.0,0.41502]
[1780533273517,85.53,63547.96,3.2,0.00265,0.0,0.41302]
[1780533278541,85.53,63556.69,3.2,0.00266,0.0,0.41541]
[1780533282761,85.53,63579.29,3.2,0.00271,0.0,0.42165]
[1780533287797,85.53,63658.88,3.2,0.00286,0.0,0.44426]
[1780533292840,85.53,63668.87,3.2,0.00288,0.0,0.44717]
[1780533296769,85.53,63676.47,3.2,0.0029,0.0,0.44939]
[1780533302312,85.53,63673.64,3.2,0.00289,0.0,0.44856]
[1780533302353,85.53,63683.34,3.2,0.00291,0.0,0.45141]
[1780533302898,85.53,63683.34,3.2,0.00291,0.0,0.45141]
[1780533302925,85.53,63686.47,3.2,0.00292,0.0,0.45233]
[1780533303947,85.53,63703.74,3.2,0.00296,0.0,0.45745]
[1780533304969,85.53,63729.31,3.2,0.00301,0.0,0.46512]
[1780533308151,85.53,63726.59,3.2,0.003,0.0,0.4643]
[1780533309208,85.53,63722.18,3.2,0.00299,0.0,0.46297]
[1780533311199,85.53,63748.57,3.2,0.00305,0.0,0.47096]
[1780533312021,85.53,63765.85,3.2,0.00309,0.0,0.47626]
[1780533315043,85.53,63747.67,3.2,0.00305,0.0,0.47069]
[1780533320079,85.53,63754.55,3.2,0.00306,0.0,0.47279]
[1780533321086,85.53,63728.3,3.2,0.00301,0.0,0.46481]
[1780533322097,85.53,63706.83,3.2,0.00296,0.0,0.45837]
[1780533324117,85.53,63702.38,3.2,0.00295,0.0,0.45704]
[1780533328141,85.53,63721.68,3.2,0.00299,0.0,0.46282]
[1780533330097,85.53,63731.32,3.2,0.00301,0.0,0.46572]
[1780533335192,85.53,63738.52,3.2,0.00303,0.0,0.46729]
[1780533337206,85.53,63703.88,3.2,0.00295,0.0,0.45689]
[1780533338213,85.53,63750.97,3.2,0.00305,0.0,0.47108]
[1780533343248,85.53,63727.49,3.2,0.003,0.0,0.46396]
[1780533346278,85.53,63702.73,3.2,0.00295,0.0,0.45655]
[1780533351313,85.53,63685.14,3.2,0.00291,0.0,0.45134]
[1780533356349,85.53,63686.46,3.2,0.00292,0.0,0.45173]
[1780533361386,85.53,63699.59,3.2,0.00294,0.0,0.45561]
[1780533363400,85.53,63682.51,3.2,0.00291,0.0,0.45057]
[1780533368436,85.53,63691.93,3.2,0.00293,0.0,0.45334]
[1780533368704,85.53,63691.93,3.2,0.00293,0.0,0.45334]
[1780533372464,85.53,63665.06,3.2,0.00287,0.0,0.44546]
[1780533373471,85.53,63649.73,3.2,0.00284,0.0,0.44102]
[1780533375519,85.53,63625.98,3.2,0.00279,0.0,0.43421]
[1780533380696,85.53,63625.5,3.2,0.00279,0.0,0.43407]
[1780533386606,85.53,63615.3,3.2,0.00277,0.0,0.43118]
[1780533386698,85.53,63615.3,3.2,0.00277,0.0,0.43118]
[1780533387613,85.53,63575.92,3.2,0.0027,0.0,0.42015]
[1780533388621,85.53,63604.72,3.2,0.00275,0.0,0.42819]
[1780533392649,85.53,63589.92,3.2,0.00272,0.0,0.42347]
[1780533397684,85.53,63583.16,3.2,0.00271,0.0,0.42159]
[1780533402719,85.53,63591.95,3.2,0.00272,0.0,0.42404]
[1780533407948,85.53,63590.78,3.2,0.00272,0.0,0.42371]
[1780533413796,85.53,63594.09,3.2,0.00273,0.0,0.42464]
[1780533417825,85.53,63565.13,3.2,0.00267,0.0,0.41661]
[1780533422860,85.53,63543.68,3.2,0.00263,0.0,0.41074]
[1780533424876,85.53,63525.25,3.2,0.0026,0.0,0.40576]
[1780533425899,85.53,63501.48,3.2,0.00255,0.0,0.39941]
[1780533430927,85.53,63504.93,3.2,0.00256,0.0,0.40033]
[1780533432942,85.53,63464.14,3.2,0.00249,0.0,0.38961]
[1780533435558,85.53,63427.71,3.2,0.00242,0.0,0.38025]
[1780533436975,85.53,63390.11,3.2,0.00236,0.0,0.37079]
[1780533438476,85.53,63425.49,3.2,0.00242,0.0,0.37968]
[1780533441448,85.53,63406.17,3.2,0.00238,0.0,0.3748]
[1780533445333,85.53,63376.32,3.2,0.00233,0.0,0.36737]
[1780533450664,85.53,63367.88,3.2,0.00232,0.0,0.36529]
[1780533451277,85.53,63349.76,3.2,0.00229,0.0,0.36036]
[1780533456756,85.53,63345.55,3.2,0.00228,0.0,0.35934]
[1780533458147,85.53,63329.75,3.2,0.00225,0.0,0.35552]
[1780533464192,85.53,63325.23,3.2,0.00224,0.0,0.35444]
[1780533467216,85.53,63308.67,3.2,0.00222,0.0,0.35049]
[1780533472251,85.53,63309.97,3.2,0.00222,0.0,0.3508]
[1780533477294,85.53,63314.92,3.2,0.00223,0.0,0.35198]
[1780533482338,85.53,63300.33,3.2,0.0022,0.0,0.34852]
[1780533487670,85.53,63307.53,3.2,0.00222,0.0,0.35022]
[1780533487694,85.53,63284.29,3.2,0.00218,0.0,0.34475]
[1780533488381,85.53,63329.44,3.2,0.00225,0.0,0.35545]
[1780533490395,85.53,63312.32,3.2,0.00222,0.0,0.35136]
[1780533492412,85.53,63287.33,3.2,0.00218,0.0,0.34546]
[1780533493429,85.53,63266.78,3.2,0.00215,0.0,0.34068]
[1780533494434,85.53,63249.23,3.2,0.00212,0.0,0.33663]
[1780533499665,85.53,63250.4,3.2,0.00213,0.0,0.3369]
[1780533501088,85.53,63267.72,3.2,0.00215,0.0,0.34089]
[1780533503591,85.53,63253.51,3.2,0.00213,0.0,0.33762]
[1780533505519,85.53,63234.55,3.2,0.0021,0.0,0.33329]
[1780533508540,85.53,63217.81,3.2,0.00208,0.0,0.3295]
[1780533513575,85.53,63219.88,3.2,0.00208,0.0,0.3295]
[1780533518613,85.53,63209.2,3.2,0.00206,0.0,0.32711]
[1780533521634,85.53,63225.15,3.2,0.00208,0.0,0.33069]
[1780533522651,85.53,63203.17,3.2,0.00205,0.0,0.32576]
[1780533523652,85.53,63172.38,3.2,0.002,0.0,0.31896]
[1780533524659,85.53,63155.76,3.2,0.00198,0.0,0.31534]
[1780533525795,85.53,63140.01,3.2,0.00196,0.0,0.31195]
[1780533531432,85.53,63140.26,3.2,0.00196,0.0,0.312]
[1780533531733,85.53,63125.62,3.2,0.00194,0.0,0.30887]
[1780533532737,85.53,63142.71,3.2,0.00196,0.0,0.31253]
[1780533533746,85.53,63181.16,3.2,0.00202,0.0,0.32089]
[1780533534754,85.53,63211.95,3.2,0.00206,0.0,0.32772]
[1780533535761,85.53,63229.4,3.2,0.00209,0.0,0.33165]
[1780533537786,85.53,63174.41,3.2,0.00201,0.0,0.31941]
[1780533538786,85.53,63199.92,3.2,0.00205,0.0,0.32504]
[1780533543836,85.53,63170.07,3.2,0.002,0.0,0.31846]
[1780533548880,85.53,63158.96,3.2,0.00198,0.0,0.31604]
[1780533549886,85.53,63134.02,3.2,0.00195,0.0,0.31067]
[1780533554494,85.53,63145.64,3.2,0.00196,0.0,0.31316]
[1780533555933,85.53,63130.44,3.2,0.00194,0.0,0.3099]
[1780533556944,85.53,63111.23,3.2,0.00192,0.0,0.30582]
[1780533561979,85.53,63106.68,3.2,0.00191,0.0,0.30487]
[1780533565000,85.53,63089.63,3.2,0.00188,0.0,0.3013]
[1780533566387,85.53,63072.73,3.2,0.00186,0.0,0.2978]
[1780533569943,85.53,63053.54,3.2,0.00183,0.0,0.29386]
[1780533572121,85.53,63072.3,3.2,0.00186,0.0,0.29728]
[1780533577158,85.53,63069.08,3.2,0.00185,0.0,0.29661]
[1780533584740,85.53,63061.71,3.2,0.00184,0.0,0.2951]
[1780533587222,85.53,63017.12,3.2,0.00178,0.0,0.2861]
[1780533588229,85.53,63088.48,3.2,0.00188,0.0,0.30062]
[1780533593264,85.53,63089.32,3.2,0.00188,0.0,0.3008]
[1780533595277,85.53,63069.11,3.2,0.00185,0.0,0.29662]
[1780533597292,85.53,63090.17,3.2,0.00188,0.0,0.30097]
[1780533603198,85.53,63100.95,3.2,0.0019,0.0,0.30323]
[1780533602327,85.53,63130.15,3.2,0.00194,0.0,0.30939]
[1780533603428,85.53,63144.35,3.2,0.00196,0.0,0.31243]
[1780533604350,85.53,63166.69,3.2,0.00199,0.0,0.31727]
[1780533609391,85.53,63175.24,3.2,0.00201,0.0,0.31913]
[1780533611406,85.53,63191.63,3.2,0.00203,0.0,0.32274]
[1780533615439,85.53,63220.48,3.2,0.00207,0.0,0.32917]
[1780533616449,85.53,63243.09,3.2,0.00211,0.0,0.33429]
[1780533618471,85.53,63221.64,3.2,0.00208,0.0,0.32943]
[1780533621714,85.53,63197.39,3.2,0.00204,0.0,0.32401]
[1780533622500,85.53,63176.99,3.2,0.00201,0.0,0.31952]
[1780533627535,85.53,63167.62,3.2,0.00199,0.0,0.31747]
[1780533631018,85.53,63155.57,3.2,0.00197,0.0,0.3144]
[1780533633797,85.53,63189.37,3.2,0.00202,0.0,0.32178]
[1780533634876,85.53,63211.66,3.2,0.00206,0.0,0.32673]
[1780533637643,85.53,63168.94,3.2,0.00199,0.0,0.3173]
[1780533638634,85.53,63199.04,3.2,0.00204,0.0,0.32392]
[1780533641654,85.53,63169.53,3.2,0.00199,0.0,0.31743]
[1780533645682,85.53,63183.8,3.2,0.00202,0.0,0.32055]
[1780533650717,85.53,63192.0,3.2,0.00203,0.0,0.32236]
[1780533652734,85.53,63222.59,3.2,0.00207,0.0,0.32918]
[1780533653748,85.53,63242.92,3.2,0.0021,0.0,0.33377]
[1780533656769,85.53,63220.79,3.2,0.00207,0.0,0.32877]
[1780533657777,85.53,63191.34,3.2,0.00203,0.0,0.32221]
[1780533662814,85.53,63176.98,3.2,0.00201,0.0,0.31906]
[1780533664837,85.53,63160.11,3.2,0.00198,0.0,0.31538]
[1780533669885,85.53,63182.78,3.2,0.00201,0.0,0.32033]
[1780533673919,85.53,63223.23,3.2,0.00207,0.0,0.32932]
[1780533677948,85.53,63194.8,3.2,0.00203,0.0,0.32298]
[1780533679965,85.53,63165.09,3.2,0.00199,0.0,0.31647]
[1780533680978,85.53,63150.51,3.2,0.00197,0.0,0.31331]
[1780533681980,85.53,63135.37,3.2,0.00194,0.0,0.31006]
[1780533683993,85.53,63162.35,3.2,0.00198,0.0,0.31587]
[1780533685000,85.53,63191.21,3.2,0.00203,0.0,0.32219]
[1780533686007,85.53,63207.12,3.2,0.00205,0.0,0.32571]
[1780533687014,85.53,63161.45,3.2,0.00198,0.0,0.31568]
[1780533688022,85.53,63213.63,3.2,0.00206,0.0,0.32717]
[1780533691043,85.53,63230.02,3.2,0.00208,0.0,0.33038]
[1780533693062,85.53,63244.67,3.2,0.0021,0.0,0.3337]
[1780533696088,85.53,63222.25,3.2,0.00207,0.0,0.32863]
[1780533698100,85.53,63203.29,3.2,0.00204,0.0,0.3244]
[1780533700117,85.53,63187.27,3.2,0.00202,0.0,0.32086]
[1780533705153,85.53,63171.87,3.2,0.00199,0.0,0.31749]
[1780533708174,85.53,63146.28,3.2,0.00196,0.0,0.31195]
[1780533710188,85.53,63130.88,3.2,0.00194,0.0,0.30866]
[1780533712208,85.53,63150.48,3.2,0.00196,0.0,0.31286]
[1780533713213,85.53,63166.06,3.2,0.00199,0.0,0.31622]
[1780533717243,85.53,63182.8,3.2,0.00201,0.0,0.31988]
[1780533721292,85.53,63204.63,3.2,0.00204,0.0,0.3247]
[1780533723062,85.53,63225.88,3.2,0.00208,0.0,0.32945]
[1780533728550,85.53,63231.77,3.2,0.00208,0.0,0.33078]
[1780533730343,85.53,63251.72,3.2,0.00212,0.0,0.33531]
[1780533733778,85.53,63236.18,3.2,0.00209,0.0,0.33177]
[1780533737768,85.53,63185.02,3.2,0.00201,0.0,0.32037]
[1780533738892,85.53,63164.02,3.2,0.00198,0.0,0.31578]
[1780533739413,85.53,63200.51,3.2,0.00204,0.0,0.32378]
[1780533740572,85.53,63217.88,3.2,0.00206,0.0,0.32765]
[1780533746469,85.53,63229.55,3.2,0.00208,0.0,0.33028]
[1780533749340,85.53,63245.33,3.2,0.00211,0.0,0.33385]
[1780533752630,85.53,63230.44,3.2,0.00208,0.0,0.33001]
[1780533758491,85.53,63218.41,3.2,0.00206,0.0,0.32731]
[1780533764121,85.53,63222.2,3.2,0.00207,0.0,0.32816]
[1780533766641,85.53,63239.72,3.2,0.00209,0.0,0.33211]
[1780533768655,85.53,63255.41,3.2,0.00212,0.0,0.33568]
[1780533772683,85.53,63273.52,3.2,0.00215,0.0,0.33984]
[1780533777371,85.53,63291.51,3.2,0.00218,0.0,0.34402]
[1780533780740,85.53,63309.04,3.2,0.0022,0.0,0.34814]
[1780533782973,85.53,63327.09,3.2,0.00223,0.0,0.35242]
[1780533784223,85.53,63347.74,3.2,0.00227,0.0,0.35737]
[1780533786258,85.53,63363.3,3.2,0.00229,0.0,0.36114]
[1780533788840,85.53,63379.08,3.2,0.00232,0.0,0.365]
[1780533793876,85.53,63372.2,3.2,0.00231,0.0,0.36332]
[1780533798912,85.53,63373.99,3.2,0.00231,0.0,0.36375]
[1780533801933,85.53,63351.76,3.2,0.00227,0.0,0.35834]
[1780533802944,85.53,63334.94,3.2,0.00225,0.0,0.35429]
[1780533807984,85.53,63319.81,3.2,0.00222,0.0,0.35068]
[1780533809357,85.53,63304.39,3.2,0.0022,0.0,0.34704]
[1780533810997,85.53,63336.11,3.2,0.00225,0.0,0.35457]
[1780533815026,85.53,63353.76,3.2,0.00227,0.0,0.35833]
[1780533818051,85.53,63379.89,3.2,0.00232,0.0,0.3647]
[1780533822078,85.53,63404.2,3.2,0.00236,0.0,0.37071]
[1780533825099,85.53,63420.3,3.2,0.00239,0.0,0.37474]
[1780533826109,85.53,63436.7,3.2,0.00241,0.0,0.37888]
[1780533831163,85.53,63426.67,3.2,0.0024,0.0,0.37634]
[1780533832171,85.53,63410.53,3.2,0.00237,0.0,0.37229]
[1780533834191,85.53,63387.43,3.2,0.00233,0.0,0.36655]
[1780533837219,85.53,63347.19,3.2,0.00226,0.0,0.35674]
[1780533838225,85.53,63363.31,3.2,0.00229,0.0,0.36064]
[1780533839232,85.53,63395.28,3.2,0.00234,0.0,0.36849]
[1780533843266,85.53,63409.96,3.2,0.00237,0.0,0.37214]
[1780533847295,85.53,63426.88,3.2,0.0024,0.0,0.37639]
[1780533849191,85.53,63422.68,3.2,0.00239,0.0,0.37533]
[1780533849417,85.53,63422.68,3.2,0.00239,0.0,0.37533]
[1780533849945,85.53,63417.84,3.2,0.00238,0.0,0.37412]
[1780533850316,85.53,63413.51,3.2,0.00237,0.0,0.37303]
[1780533852260,85.53,63417.18,3.2,0.00238,0.0,0.37395]
[1780533852338,85.53,63420.95,3.2,0.00239,0.0,0.3749]
[1780533854997,85.53,63426.2,3.2,0.0024,0.0,0.37622]
[1780533855290,85.53,63426.2,3.2,0.0024,0.0,0.37622]
[1780533858415,85.53,63431.84,3.2,0.00241,0.0,0.37765]
[1780533858430,85.53,63436.02,3.2,0.00241,0.0,0.37871]
[1780533859012,85.53,63436.02,3.2,0.00241,0.0,0.37871]
[1780533859396,85.53,63442.88,3.2,0.00242,0.0,0.38045]
[1780533860595,85.53,63446.49,3.2,0.00243,0.0,0.38137]
[1780533861413,85.53,63462.03,3.2,0.00246,0.0,0.38535]
[1780533861932,85.53,63462.03,3.2,0.00246,0.0,0.38535]
[1780533862421,85.53,63473.04,3.2,0.00248,0.0,0.3882]
[1780533864522,85.53,63474.98,3.2,0.00248,0.0,0.3887]
[1780533864803,85.53,63473.71,3.2,0.00248,0.0,0.38837]
[1780533866257,85.53,63472.24,3.2,0.00248,0.0,0.38799]
[1780533866474,85.53,63459.97,3.2,0.00246,0.0,0.38482]
[1780533867877,85.53,63457.04,3.2,0.00245,0.0,0.38407]
[1780533868492,85.53,63454.02,3.2,0.00244,0.0,0.38329]
[1780533870510,85.53,63471.5,3.2,0.00248,0.0,0.3878]
[1780533873371,85.53,63463.87,3.2,0.00246,0.0,0.3853]
[1780533873542,85.53,63459.97,3.2,0.00245,0.0,0.38429]
[1780533873912,85.53,63459.97,3.2,0.00245,0.0,0.38429]
[1780533874012,85.53,63459.97,3.2,0.00245,0.0,0.38429]
[1780533877437,85.53,63455.93,3.2,0.00244,0.0,0.38326]
[1780533877511,85.53,63458.7,3.2,0.00245,0.0,0.38397]
[1780533877933,85.53,63458.7,3.2,0.00245,0.0,0.38397]
[1780533877943,85.53,63461.94,3.2,0.00246,0.0,0.3848]
[1780533878569,85.53,63461.94,3.2,0.00246,0.0,0.3848]
[1780533879275,85.53,63461.94,3.2,0.00246,0.0,0.3848]
[1780533880068,85.53,63461.48,3.2,0.00245,0.0,0.38468]
[1780533882328,85.53,63481.27,3.2,0.00249,0.0,0.3898]
[1780533883093,85.53,63493.34,3.2,0.00251,0.0,0.39295]
[1780533885788,85.53,63495.44,3.2,0.00252,0.0,0.3935]
[1780533885978,85.53,63495.44,3.2,0.00252,0.0,0.3935]
[1780533887775,85.53,63498.28,3.2,0.00252,0.0,0.39424]
[1780533888176,85.53,63498.28,3.2,0.00252,0.0,0.39424]
[1780533888259,85.53,63518.52,3.2,0.00256,0.0,0.39959]
[1780533888695,85.53,63536.45,3.2,0.00259,0.0,0.40437]
[1780533890635,85.53,63536.45,3.2,0.00259,0.0,0.40437]
[1780533891246,85.53,63536.3,3.2,0.00259,0.0,0.40433]
[1780533892088,85.53,63527.82,3.2,0.00257,0.0,0.40206]
[1780533892525,85.53,63527.82,3.2,0.00257,0.0,0.40206]
[1780533892543,85.53,63501.66,3.2,0.00253,0.0,0.39513]
[1780533895748,85.53,63501.53,3.2,0.00253,0.0,0.3951]
[1780533896404,85.53,63501.53,3.2,0.00253,0.0,0.3951]
[1780533896786,85.53,63520.45,3.2,0.00256,0.0,0.4001]
[1780533897651,85.53,63520.45,3.2,0.00256,0.0,0.4001]
[1780533898801,85.53,63488.23,3.2,0.0025,0.0,0.39161]
[1780533901637,85.53,63489.35,3.2,0.0025,0.0,0.3919]
[1780533904040,85.53,63468.42,3.2,0.00247,0.0,0.38647]
[1780533904646,85.53,63468.42,3.2,0.00247,0.0,0.38647]
[1780533905747,85.53,63456.43,3.2,0.00245,0.0,0.38339]
[1780533906051,85.53,63439.88,3.2,0.00242,0.0,0.37916]
[1780533907419,85.53,63439.88,3.2,0.00242,0.0,0.37916]
[1780533907541,85.53,63439.88,3.2,0.00242,0.0,0.37916]
[1780533908634,85.53,63421.95,3.2,0.00239,0.0,0.37463]
[1780533910522,85.53,63413.27,3.2,0.00237,0.0,0.37246]
[1780533910965,85.53,63403.63,3.2,0.00235,0.0,0.37005]
[1780533911984,85.53,63390.21,3.2,0.00233,0.0,0.36673]
[1780533912814,85.53,63381.68,3.2,0.00232,0.0,0.36463]
[1780533915525,85.53,63380.01,3.2,0.00231,0.0,0.36422]
[1780533915858,85.53,63374.4,3.2,0.0023,0.0,0.36284]
[1780533918867,85.53,63355.36,3.2,0.00227,0.0,0.35821]
[1780533919607,85.53,63355.36,3.2,0.00227,0.0,0.35821]
[1780533919999,85.53,63350.42,3.2,0.00226,0.0,0.35702]
[1780533923677,85.53,63344.65,3.2,0.00226,0.0,0.35563]
[1780533923929,85.53,63346.21,3.2,0.00226,0.0,0.35601]
[1780533926484,85.53,63349.91,3.2,0.00226,0.0,0.3569]
[1780533927112,85.53,63356.07,3.2,0.00227,0.0,0.35839]
[1780533928244,85.53,63332.53,3.2,0.00224,0.0,0.35273]
[1780533930473,85.53,63324.96,3.2,0.00222,0.0,0.35093]
[1780533931054,85.53,63322.34,3.2,0.00222,0.0,0.3503]
[1780533933637,85.53,63345.11,3.2,0.00225,0.0,0.35525]
[1780533934051,85.53,63348.53,3.2,0.00226,0.0,0.35607]
[1780533935508,85.53,63349.93,3.2,0.00226,0.0,0.3564]
[1780533936002,85.53,63352.29,3.2,0.00226,0.0,0.35697]
[1780533940523,85.53,63340.81,3.2,0.00225,0.0,0.35421]
[1780533941031,85.53,63341.24,3.2,0.00225,0.0,0.35432]
[1780533943657,85.53,63330.94,3.2,0.00223,0.0,0.35186]
[1780533944071,85.53,63324.29,3.2,0.00222,0.0,0.35028]
[1780533944931,85.53,63318.53,3.2,0.00221,0.0,0.34891]
[1780533945162,85.53,63318.53,3.2,0.00221,0.0,0.34891]
[1780533946878,85.53,63304.72,3.2,0.00219,0.0,0.34566]
[1780533947173,85.53,63304.72,3.2,0.00219,0.0,0.34566]
[1780533947939,85.53,63304.72,3.2,0.00219,0.0,0.34566]
[1780533948178,85.53,63302.43,3.2,0.00218,0.0,0.34512]
[1780533951336,85.53,63285.86,3.2,0.00216,0.0,0.34126]
[1780533951689,85.53,63285.86,3.2,0.00216,0.0,0.34126]
[1780533953451,85.53,63303.52,3.2,0.00219,0.0,0.34538]
[1780533955427,85.53,63304.43,3.2,0.00219,0.0,0.34559]
[1780533960508,85.53,63303.61,3.2,0.00219,0.0,0.3454]
[1780533962535,85.53,63323.4,3.2,0.00222,0.0,0.35006]
[1780533966720,85.53,63310.81,3.2,0.0022,0.0,0.34709]
[1780533966566,85.53,63292.38,3.2,0.00217,0.0,0.34277]
[1780533966950,85.53,63292.38,3.2,0.00217,0.0,0.34277]
[1780533967711,85.53,63292.38,3.2,0.00217,0.0,0.34277]
[1780533967575,85.53,63275.47,3.2,0.00214,0.0,0.33885]
[1780533969354,85.53,63268.5,3.2,0.00213,0.0,0.33725]
[1780533969896,85.53,63256.63,3.2,0.00211,0.0,0.33453]
[1780533971987,85.53,63248.65,3.2,0.0021,0.0,0.33272]
[1780533972866,85.53,63246.73,3.2,0.0021,0.0,0.33228]
[1780533975300,85.53,63256.11,3.2,0.00211,0.0,0.33442]
[1780533975881,85.53,63258.94,3.2,0.00212,0.0,0.33506]
[1780533979205,85.53,63254.97,3.2,0.00211,0.0,0.33416]
[1780533979469,85.53,63254.97,3.2,0.00211,0.0,0.33416]
[1780533981078,85.53,63243.83,3.2,0.00209,0.0,0.33163]
[1780533981473,85.53,63243.83,3.2,0.00209,0.0,0.33163]
[1780533986717,85.53,63245.76,3.2,0.00209,0.0,0.33206]
[1780533990299,85.53,63246.2,3.2,0.0021,0.0,0.33216]
[1780533991753,85.53,63222.7,3.2,0.00206,0.0,0.32641]
[1780533993555,85.53,63214.08,3.2,0.00204,0.0,0.32449]
[1780533994140,85.53,63202.75,3.2,0.00203,0.0,0.32198]
[1780533995321,85.53,63205.48,3.2,0.00203,0.0,0.32258]
[1780533996070,85.53,63204.39,3.2,0.00203,0.0,0.32234]
[1780533997844,85.53,63213.63,3.2,0.00204,0.0,0.32439]
[1780533998192,85.53,63218.88,3.2,0.00205,0.0,0.32556]
[1780534003097,85.53,63213.84,3.2,0.00204,0.0,0.32443]
[1780534003217,85.53,63213.84,3.2,0.00204,0.0,0.32443]
[1780534005619,85.53,63210.59,3.2,0.00204,0.0,0.32371]
[1780534006231,85.53,63203.75,3.2,0.00203,0.0,0.3222]
[1780534010103,85.53,63201.03,3.2,0.00202,0.0,0.3216]
[1780534010271,85.53,63201.03,3.2,0.00202,0.0,0.3216]
[1780534011436,85.53,63197.13,3.2,0.00202,0.0,0.32074]
[1780534012262,85.53,63195.8,3.2,0.00202,0.0,0.32045]
[1780534013553,85.53,63208.69,3.2,0.00204,0.0,0.32329]
[1780534014272,85.53,63217.93,3.2,0.00205,0.0,0.32534]
[1780534017653,85.53,63208.45,3.2,0.00204,0.0,0.32324]
[1780534018284,85.53,63204.35,3.2,0.00203,0.0,0.32233]
[1780534018447,85.53,63204.35,3.2,0.00203,0.0,0.32233]
[1780534018972,85.53,63189.11,3.2,0.00201,0.0,0.31898]
[1780534020465,85.53,63189.11,3.2,0.00201,0.0,0.31898]
[1780534020874,85.53,63189.11,3.2,0.00201,0.0,0.31898]
[1780534020563,85.53,63167.02,3.2,0.00197,0.0,0.31417]
[1780534022001,85.53,63147.18,3.2,0.00194,0.0,0.30991]
[1780534023177,85.53,63147.18,3.2,0.00194,0.0,0.30991]
[1780534023974,85.53,63153.7,3.2,0.00195,0.0,0.31131]
[1780534026491,85.53,63152.74,3.2,0.00195,0.0,0.3111]
[1780534026914,85.53,63149.85,3.2,0.00195,0.0,0.31048]
[1780534029745,85.53,63149.94,3.2,0.00195,0.0,0.3105]
[1780534029813,85.53,63165.64,3.2,0.00197,0.0,0.31388]
[1780534030773,85.53,63165.64,3.2,0.00197,0.0,0.31388]
[1780534030865,85.53,63189.84,3.2,0.00201,0.0,0.31914]
[1780534031079,85.53,63208.56,3.2,0.00204,0.0,0.32326]
[1780534033252,85.53,63215.94,3.2,0.00205,0.0,0.3249]
[1780534033402,85.53,63215.94,3.2,0.00205,0.0,0.3249]
[1780534033784,85.53,63215.94,3.2,0.00205,0.0,0.3249]
[1780534035076,85.53,63224.51,3.2,0.00206,0.0,0.32681]
[1780534035763,85.53,63224.51,3.2,0.00206,0.0,0.32681]
[1780534038326,85.53,63240.19,3.2,0.00208,0.0,0.33033]
[1780534038776,85.53,63240.19,3.2,0.00208,0.0,0.33033]
[1780534043304,85.53,63245.9,3.2,0.00209,0.0,0.33162]
[1780534044035,85.53,63239.55,3.2,0.00208,0.0,0.33019]
[1780534045444,85.53,63233.84,3.2,0.00207,0.0,0.3289]
[1780534046259,85.53,63232.74,3.2,0.00207,0.0,0.32866]
[1780534046290,85.53,63247.21,3.2,0.00209,0.0,0.33192]
[1780534047586,85.53,63247.21,3.2,0.00209,0.0,0.33192]
[1780534047622,85.53,63262.85,3.2,0.00212,0.0,0.33548]
[1780534048063,85.53,63262.85,3.2,0.00212,0.0,0.33548]
[1780534050513,85.53,63267.02,3.2,0.00212,0.0,0.33644]
[1780534051032,85.53,63262.81,3.2,0.00212,0.0,0.33547]
[1780534052917,85.53,63256.84,3.2,0.00211,0.0,0.33364]
[1780534053440,85.53,63255.23,3.2,0.0021,0.0,0.33327]
[1780534056986,85.53,63262.04,3.2,0.00211,0.0,0.33482]
[1780534057391,85.53,63262.04,3.2,0.00211,0.0,0.33482]
[1780534061004,85.53,63261.57,3.2,0.00211,0.0,0.33471]
[1780534061414,85.53,63261.57,3.2,0.00211,0.0,0.33471]
[1780534066149,85.53,63276.52,3.2,0.00214,0.0,0.33814]
[1780534066454,85.53,63276.52,3.2,0.00214,0.0,0.33814]
[1780534070654,85.53,63270.82,3.2,0.00213,0.0,0.33683]
[1780534071325,85.53,63264.08,3.2,0.00212,0.0,0.33529]
[1780534074181,85.53,63237.05,3.2,0.00208,0.0,0.32916]
[1780534076189,85.53,63237.9,3.2,0.00208,0.0,0.32935]
[1780534076296,85.53,63237.9,3.2,0.00208,0.0,0.32935]
[1780534079067,85.53,63242.52,3.2,0.00208,0.0,0.33039]
[1780534079326,85.53,63242.52,3.2,0.00208,0.0,0.33039]
[1780534080882,85.53,63215.69,3.2,0.00204,0.0,0.32438]
[1780534081455,85.53,63215.69,3.2,0.00204,0.0,0.32438]
[1780534081527,85.53,63199.17,3.2,0.00202,0.0,0.32073]
[1780534082918,85.53,63199.17,3.2,0.00202,0.0,0.32073]
[1780534083826,85.53,63187.41,3.2,0.002,0.0,0.31815]
[1780534085361,85.53,63178.54,3.2,0.00199,0.0,0.31622]
[1780534085471,85.53,63160.8,3.2,0.00196,0.0,0.31238]
[1780534086049,85.53,63160.8,3.2,0.00196,0.0,0.31238]
[1780534087625,85.53,63155.22,3.2,0.00195,0.0,0.31119]
[1780534088021,85.53,63142.97,3.2,0.00194,0.0,0.30857]
[1780534091433,85.53,63133.34,3.2,0.00192,0.0,0.30653]
[1780534092013,85.53,63131.42,3.2,0.00192,0.0,0.30612]
[1780534093417,85.53,63124.59,3.2,0.00191,0.0,0.30468]
[1780534093900,85.53,63124.59,3.2,0.00191,0.0,0.30468]
[1780534094034,85.53,63125.57,3.2,0.00191,0.0,0.30489]
[1780534097058,85.53,63127.23,3.2,0.00191,0.0,0.30524]
[1780534099860,85.53,63131.77,3.2,0.00192,0.0,0.30619]
[1780534103712,85.53,63132.52,3.2,0.00192,0.0,0.30635]
[1780534104027,85.53,63136.29,3.2,0.00193,0.0,0.30715]
[1780534106816,85.53,63137.58,3.2,0.00193,0.0,0.30742]
[1780534107133,85.53,63128.92,3.2,0.00192,0.0,0.30559]
[1780534109692,85.53,63124.25,3.2,0.00191,0.0,0.30461]
[1780534110114,85.53,63130.44,3.2,0.00192,0.0,0.30591]
[1780534112653,85.53,63142.37,3.2,0.00193,0.0,0.308]
[1780534113116,85.53,63135.37,3.2,0.00192,0.0,0.30651]
[1780534116005,85.53,63128.62,3.2,0.00191,0.0,0.30509]
[1780534116148,85.53,63129.17,3.2,0.00191,0.0,0.3052]
[1780534119253,85.53,63127.07,3.2,0.00191,0.0,0.30476]
[1780534119737,85.53,63109.05,3.2,0.00189,0.0,0.30099]
[1780534120219,85.53,63109.05,3.2,0.00189,0.0,0.30099]
[1780534121752,85.53,63129.56,3.2,0.00191,0.0,0.30529]
[1780534123211,85.53,63125.54,3.2,0.00191,0.0,0.30444]
[1780534123434,85.53,63125.54,3.2,0.00191,0.0,0.30444]
[1780534124614,85.53,63129.17,3.2,0.00191,0.0,0.3052]
[1780534124778,85.53,63150.72,3.2,0.00194,0.0,0.30978]
[1780534125290,85.53,63150.72,3.2,0.00194,0.0,0.30978]
[1780534125688,85.53,63150.72,3.2,0.00194,0.0,0.30978]
[1780534125783,85.53,63173.5,3.2,0.00198,0.0,0.31467]
[1780534128647,85.53,63168.37,3.2,0.00197,0.0,0.31357]
[1780534129346,85.53,63178.18,3.2,0.00198,0.0,0.31569]
[1780534133851,85.53,63163.35,3.2,0.00196,0.0,0.31248]
[1780534134088,85.53,63163.35,3.2,0.00196,0.0,0.31248]
[1780534134244,85.53,63163.35,3.2,0.00196,0.0,0.31248]
[1780534136097,85.53,63158.34,3.2,0.00196,0.0,0.31141]
[1780534136432,85.53,63158.34,3.2,0.00196,0.0,0.31141]
[1780534136817,85.53,63158.34,3.2,0.00196,0.0,0.31141]
[1780534137243,85.53,63153.67,3.2,0.00195,0.0,0.31041]
[1780534140264,85.53,63137.76,3.2,0.00193,0.0,0.30702]
[1780534140618,85.53,63137.76,3.2,0.00193,0.0,0.30702]
[1780534141363,85.53,63133.89,3.2,0.00192,0.0,0.3062]
[1780534144190,85.53,63135.01,3.2,0.00192,0.0,0.30644]
[1780534144502,85.53,63135.01,3.2,0.00192,0.0,0.30644]
[1780534146027,85.53,63149.22,3.2,0.00194,0.0,0.30946]
[1780534148450,85.53,63160.17,3.2,0.00196,0.0,0.3118]
[1780534149578,85.53,63171.98,3.2,0.00198,0.0,0.31435]
[1780534149798,85.53,63171.98,3.2,0.00198,0.0,0.31435]
[1780534150363,85.53,63173.99,3.2,0.00198,0.0,0.31478]
[1780534153181,85.53,63175.96,3.2,0.00198,0.0,0.31521]
[1780534153576,85.53,63175.96,3.2,0.00198,0.0,0.31521]
[1780534159623,85.53,63188.47,3.2,0.002,0.0,0.31793]
[1780534159927,85.53,63188.47,3.2,0.002,0.0,0.31793]
[1780534160407,85.53,63176.07,3.2,0.00198,0.0,0.31523]
[1780534160429,85.53,63153.39,3.2,0.00195,0.0,0.31035]
[1780534162621,85.53,63150.07,3.2,0.00194,0.0,0.30964]
[1780534163318,85.53,63139.44,3.2,0.00193,0.0,0.30738]
[1780534166242,85.53,63146.1,3.2,0.00194,0.0,0.30879]
[1780534166672,85.53,63146.1,3.2,0.00194,0.0,0.30879]
[1780534168929,85.53,63150.52,3.2,0.00194,0.0,0.30973]
[1780534169640,85.53,63148.61,3.2,0.00194,0.0,0.30933]
[1780534171290,85.53,63155.51,3.2,0.00195,0.0,0.3108]
[1780534171429,85.53,63155.51,3.2,0.00195,0.0,0.3108]
[1780534171710,85.53,63155.51,3.2,0.00195,0.0,0.3108]
[1780534173653,85.53,63145.59,3.2,0.00193,0.0,0.30824]
[1780534173933,85.53,63145.59,3.2,0.00193,0.0,0.30824]
[1780534177414,85.53,63152.64,3.2,0.00194,0.0,0.30974]
[1780534177944,85.53,63152.64,3.2,0.00194,0.0,0.30974]
[1780534181329,85.53,63164.31,3.2,0.00196,0.0,0.31224]
[1780534181963,85.53,63164.31,3.2,0.00196,0.0,0.31224]
[1780534184972,85.53,63163.0,3.2,0.00196,0.0,0.31196]
[1780534185103,85.53,63163.0,3.2,0.00196,0.0,0.31196]
[1780534185247,85.53,63167.91,3.2,0.00197,0.0,0.31302]
[1780534190373,85.53,63166.16,3.2,0.00196,0.0,0.31264]
[1780534195408,85.53,63167.53,3.2,0.00197,0.0,0.31293]
[1780534200445,85.53,63169.26,3.2,0.00197,0.0,0.31331]
[1780534203493,85.53,63186.5,3.2,0.00199,0.0,0.31704]
[1780534208526,85.53,63185.03,3.2,0.00199,0.0,0.31672]
[1780534211489,85.53,63195.81,3.2,0.00201,0.0,0.31908]
[1780534212132,85.53,63195.81,3.2,0.00201,0.0,0.31908]
[1780534212145,85.53,63211.23,3.2,0.00203,0.0,0.32247]
[1780534213572,85.53,63225.73,3.2,0.00205,0.0,0.32569]
[1780534214957,85.53,63225.73,3.2,0.00205,0.0,0.32569]
[1780534217917,85.53,63209.88,3.2,0.00203,0.0,0.32217]
[1780534218193,85.53,63207.75,3.2,0.00203,0.0,0.3217]
[1780534218919,85.53,63207.75,3.2,0.00203,0.0,0.3217]
[1780534220469,85.53,63210.68,3.2,0.00203,0.0,0.32235]
[1780534220950,85.53,63210.68,3.2,0.00203,0.0,0.32235]
[1780534222573,85.53,63225.51,3.2,0.00205,0.0,0.32564]
[1780534224258,85.53,63224.34,3.2,0.00205,0.0,0.32538]
[1780534224698,85.53,63224.34,3.2,0.00205,0.0,0.32538]
[1780534227353,85.53,63211.74,3.2,0.00203,0.0,0.32258]
[1780534227705,85.53,63211.74,3.2,0.00203,0.0,0.32258]
[1780534231835,85.53,63200.45,3.2,0.00201,0.0,0.3201]
[1780534232732,85.53,63205.22,3.2,0.00202,0.0,0.32069]
[1780534237100,85.53,63219.72,3.2,0.00204,0.0,0.32389]
[1780534238008,85.53,63223.22,3.2,0.00205,0.0,0.32467]
[1780534243440,85.53,63204.45,3.2,0.00202,0.0,0.32052]
[1780534243933,85.53,63204.45,3.2,0.00202,0.0,0.32052]
[1780534245817,85.53,63187.25,3.2,0.00199,0.0,0.31675]
[1780534246771,85.53,63187.25,3.2,0.00199,0.0,0.31675]
[1780534246952,85.53,63187.25,3.2,0.00199,0.0,0.31675]
[1780534252138,85.53,63186.28,3.2,0.00199,0.0,0.31654]
[1780534260922,85.53,63203.0,3.2,0.00202,0.0,0.3202]
[1780534264009,85.53,63223.05,3.2,0.00205,0.0,0.32463]
[1780534268034,85.53,63206.18,3.2,0.00202,0.0,0.3209]
[1780534269041,85.53,63188.16,3.2,0.00199,0.0,0.31695]
[1780534269582,85.53,63188.16,3.2,0.00199,0.0,0.31695]
[1780534270204,85.53,63188.16,3.2,0.00199,0.0,0.31695]
[1780534270048,85.53,63170.17,3.2,0.00197,0.0,0.31305]
[1780534273541,85.53,63157.28,3.2,0.00195,0.0,0.31029]
[1780534274155,85.53,63157.28,3.2,0.00195,0.0,0.31029]
[1780534275458,85.53,63164.9,3.2,0.00196,0.0,0.31192]
[1780534276302,85.53,63164.9,3.2,0.00196,0.0,0.31192]
[1780534276102,85.53,63185.08,3.2,0.00199,0.0,0.31628]
[1780534277109,85.53,63202.75,3.2,0.00202,0.0,0.32014]
[1780534280573,85.53,63206.48,3.2,0.00202,0.0,0.32096]
[1780534281255,85.53,63206.48,3.2,0.00202,0.0,0.32096]
[1780534287202,85.53,63232.48,3.2,0.00206,0.0,0.32673]
[1780534287524,85.53,63232.48,3.2,0.00206,0.0,0.32673]
[1780534288210,85.53,63248.09,3.2,0.00208,0.0,0.33024]
[1780534290627,85.53,63245.83,3.2,0.00208,0.0,0.32973]
[1780534296270,85.53,63248.82,3.2,0.00208,0.0,0.32994]
[1780534296444,85.53,63248.82,3.2,0.00208,0.0,0.32994]
[1780534296643,85.53,63248.82,3.2,0.00208,0.0,0.32994]
[1780534300440,85.53,63260.15,3.2,0.0021,0.0,0.3325]
[1780534300840,85.53,63260.15,3.2,0.0021,0.0,0.3325]
[1780534303233,85.53,63250.77,3.2,0.00208,0.0,0.33038]
[1780534303787,85.53,63251.54,3.2,0.00209,0.0,0.33055]
[1780534304344,85.53,63251.54,3.2,0.00209,0.0,0.33055]
[1780534307067,85.53,63246.08,3.2,0.00208,0.0,0.32932]
[1780534307855,85.53,63246.05,3.2,0.00208,0.0,0.32931]
[1780534310264,85.53,63242.24,3.2,0.00207,0.0,0.32845]
[1780534310876,85.53,63247.41,3.2,0.00208,0.0,0.32962]
[1780534315832,85.53,63243.74,3.2,0.00207,0.0,0.32879]
[1780534316200,85.53,63243.74,3.2,0.00207,0.0,0.32879]
[1780534316903,85.53,63243.5,3.2,0.00207,0.0,0.32874]
[1780534322566,85.53,63238.06,3.2,0.00207,0.0,0.32752]
[1780534324156,85.53,63238.06,3.2,0.00207,0.0,0.32752]
[1780534324631,85.53,63231.07,3.2,0.00205,0.0,0.32595]
[1780534324713,85.53,63231.07,3.2,0.00205,0.0,0.32595]
[1780534324760,85.53,63214.85,3.2,0.00203,0.0,0.32235]
[1780534329533,85.53,63229.21,3.2,0.00205,0.0,0.32554]
[1780534331951,85.53,63229.01,3.2,0.00205,0.0,0.32549]
[1780534332201,85.53,63229.01,3.2,0.00205,0.0,0.32549]
[1780534333562,85.53,63250.18,3.2,0.00208,0.0,0.33024]
[1780534335965,85.53,63245.48,3.2,0.00208,0.0,0.32918]
[1780534336472,85.53,63240.52,3.2,0.00207,0.0,0.32807]
[1780534337189,85.53,63240.52,3.2,0.00207,0.0,0.32807]
[1780534337591,85.53,63259.12,3.2,0.0021,0.0,0.33227]
[1780534339867,85.53,63258.2,3.2,0.0021,0.0,0.33206]
[1780534340353,85.53,63258.2,3.2,0.0021,0.0,0.33206]
[1780534340641,85.53,63236.13,3.2,0.00206,0.0,0.32708]
[1780534342986,85.53,63223.63,3.2,0.00204,0.0,0.3243]
[1780534343330,85.53,63223.63,3.2,0.00204,0.0,0.3243]
[1780534348483,85.53,63210.9,3.2,0.00202,0.0,0.32148]
[1780534352369,85.53,63202.45,3.2,0.00201,0.0,0.31962]
[1780534353747,85.53,63180.95,3.2,0.00198,0.0,0.31448]
[1780534356564,85.53,63178.12,3.2,0.00197,0.0,0.31387]
[1780534356761,85.53,63161.32,3.2,0.00195,0.0,0.31026]
[1780534361304,85.53,63161.92,3.2,0.00195,0.0,0.31038]
[1780534361517,85.53,63167.22,3.2,0.00196,0.0,0.31152]
[1780534361761,85.53,63167.22,3.2,0.00196,0.0,0.31152]
[1780534362510,85.53,63164.54,3.2,0.00195,0.0,0.31095]
[1780534365532,85.53,63178.93,3.2,0.00197,0.0,0.31404]
[1780534366159,85.53,63178.93,3.2,0.00197,0.0,0.31404]
[1780534366535,85.53,63179.78,3.2,0.00198,0.0,0.31423]
[1780534368318,85.53,63176.21,3.2,0.00197,0.0,0.31346]
[1780534368789,85.53,63175.82,3.2,0.00197,0.0,0.31337]
[1780534371753,85.53,63189.96,3.2,0.00199,0.0,0.31644]
[1780534372026,85.53,63189.96,3.2,0.00199,0.0,0.31644]
[1780534373947,85.53,63183.11,3.2,0.00198,0.0,0.31495]
[1780534374763,85.53,63169.91,3.2,0.00196,0.0,0.3121]
[1780534374887,85.53,63155.45,3.2,0.00194,0.0,0.309]
[1780534380379,85.53,63152.82,3.2,0.00194,0.0,0.30844]
[1780534380952,85.53,63150.33,3.2,0.00193,0.0,0.30791]
[1780534381075,85.53,63150.33,3.2,0.00193,0.0,0.30791]
[1780534382948,85.53,63129.35,3.2,0.0019,0.0,0.30348]
[1780534383516,85.53,63129.35,3.2,0.0019,0.0,0.30348]
[1780534383920,85.53,63129.35,3.2,0.0019,0.0,0.30348]
[1780534385670,85.53,63124.53,3.2,0.0019,0.0,0.30247]
[1780534386675,85.53,63119.26,3.2,0.00189,0.0,0.30137]
[1780534386976,85.53,63099.23,3.2,0.00186,0.0,0.29722]
[1780534389323,85.53,63086.81,3.2,0.00184,0.0,0.29467]
[1780534389881,85.53,63073.5,3.2,0.00183,0.0,0.29196]
[1780534393195,85.53,63077.35,3.2,0.00183,0.0,0.29274]
[1780534394909,85.53,63073.34,3.2,0.00183,0.0,0.29192]
[1780534395086,85.53,63073.34,3.2,0.00183,0.0,0.29192]
[1780534396054,85.53,63070.3,3.2,0.00182,0.0,0.29131]
[1780534396140,85.53,63070.3,3.2,0.00182,0.0,0.29131]
[1780534399106,85.53,63069.45,3.2,0.00182,0.0,0.29113]
[1780534399504,85.53,63069.45,3.2,0.00182,0.0,0.29113]
[1780534402230,85.53,63081.51,3.2,0.00184,0.0,0.29359]
[1780534402591,85.53,63095.57,3.2,0.00186,0.0,0.29646]
[1780534408138,85.53,63077.56,3.2,0.00183,0.0,0.29278]
[1780534408552,85.53,63080.97,3.2,0.00184,0.0,0.29348]
[1780534412560,85.53,63088.43,3.2,0.00184,0.0,0.29457]
[1780534413055,85.53,63088.43,3.2,0.00184,0.0,0.29457]
[1780534414177,85.53,63107.22,3.2,0.00187,0.0,0.29844]
[1780534414705,85.53,63107.22,3.2,0.00187,0.0,0.29844]
[1780534415119,85.53,63107.22,3.2,0.00187,0.0,0.29844]
[1780534417820,85.53,63118.95,3.2,0.00189,0.0,0.30087]
[1780534418047,85.53,63118.95,3.2,0.00189,0.0,0.30087]
[1780534419219,85.53,63104.12,3.2,0.00187,0.0,0.29779]
[1780534420158,85.53,63104.12,3.2,0.00187,0.0,0.29779]
[1780534420336,85.53,63104.12,3.2,0.00187,0.0,0.29779]
[1780534420414,85.53,63082.8,3.2,0.00184,0.0,0.29342]
[1780534420712,85.53,63082.8,3.2,0.00184,0.0,0.29342]
[1780534421464,85.53,63082.8,3.2,0.00184,0.0,0.29342]
[1780534421244,85.53,63074.62,3.2,0.00182,0.0,0.29176]
[1780534422248,85.53,63083.32,3.2,0.00184,0.0,0.29353]
[1780534423225,85.53,63083.32,3.2,0.00184,0.0,0.29353]
[1780534423256,85.53,63077.1,3.2,0.00183,0.0,0.29226]
[1780534423918,85.53,63077.1,3.2,0.00183,0.0,0.29226]
[1780534424263,85.53,63066.3,3.2,0.00181,0.0,0.29007]
[1780534427500,85.53,63060.86,3.2,0.00181,0.0,0.28898]
[1780534428022,85.53,63052.52,3.2,0.00179,0.0,0.2873]
[1780534433326,85.53,63049.04,3.2,0.00179,0.0,0.28661]
[1780534437354,85.53,63024.66,3.2,0.00176,0.0,0.28177]
[1780534437940,85.53,63024.66,3.2,0.00176,0.0,0.28177]
[1780534438245,85.53,63024.66,3.2,0.00176,0.0,0.28177]
[1780534440584,85.53,63024.16,3.2,0.00176,0.0,0.28167]
[1780534442274,85.53,63013.66,3.2,0.00174,0.0,0.27961]
[1780534442467,85.53,62997.74,3.2,0.00172,0.0,0.27652]
[1780534442751,85.53,62997.74,3.2,0.00172,0.0,0.27652]
[1780534443439,85.53,63010.85,3.2,0.00174,0.0,0.27907]
[1780534444452,85.53,63065.03,3.2,0.00181,0.0,0.28982]
[1780534444816,85.53,63065.03,3.2,0.00181,0.0,0.28982]
[1780534445101,85.53,63065.03,3.2,0.00181,0.0,0.28982]
[1780534445455,85.53,63092.23,3.2,0.00185,0.0,0.29535]
[1780534445709,85.53,63092.23,3.2,0.00185,0.0,0.29535]
[1780534446134,85.53,63092.23,3.2,0.00185,0.0,0.29535]
[1780534446755,85.53,63083.31,3.2,0.00184,0.0,0.29352]
[1780534447487,85.53,63081.91,3.2,0.00183,0.0,0.29324]
[1780534448046,85.53,63081.91,3.2,0.00183,0.0,0.29324]
[1780534448485,85.53,63087.9,3.2,0.00184,0.0,0.29446]
[1780534448736,85.53,63087.9,3.2,0.00184,0.0,0.29446]
[1780534449491,85.53,63072.11,3.2,0.00182,0.0,0.29125]
[1780534450113,85.53,63072.11,3.2,0.00182,0.0,0.29125]
[1780534450511,85.53,63053.9,3.2,0.0018,0.0,0.28758]
[1780534450848,85.53,63053.9,3.2,0.0018,0.0,0.28758]
[1780534451507,85.53,63061.49,3.2,0.00181,0.0,0.2891]
[1780534453769,85.53,63056.95,3.2,0.0018,0.0,0.28819]
[1780534454216,85.53,63056.95,3.2,0.0018,0.0,0.28819]
[1780534454707,85.53,63069.46,3.2,0.00182,0.0,0.29071]
[1780534454883,85.53,63069.46,3.2,0.00182,0.0,0.29071]
[1780534455706,85.53,63077.65,3.2,0.00183,0.0,0.29237]
[1780534457426,85.53,63080.11,3.2,0.00183,0.0,0.29287]
[1780534458219,85.53,63072.8,3.2,0.00182,0.0,0.29139]
[1780534458580,85.53,63061.5,3.2,0.00181,0.0,0.28911]
[1780534458736,85.53,63061.5,3.2,0.00181,0.0,0.28911]
[1780534459582,85.53,63060.18,3.2,0.0018,0.0,0.28884]
[1780534460707,85.53,63060.18,3.2,0.0018,0.0,0.28884]
[1780534460995,85.53,63073.41,3.2,0.00182,0.0,0.29151]
[1780534461596,85.53,63097.58,3.2,0.00186,0.0,0.29645]
[1780534462603,85.53,63119.76,3.2,0.00189,0.0,0.30104]
[1780534464622,85.53,63133.98,3.2,0.00191,0.0,0.30402]
[1780534465724,85.53,63143.06,3.2,0.00192,0.0,0.30593]
[1780534466067,85.53,63143.06,3.2,0.00192,0.0,0.30593]
[1780534467380,85.53,63133.19,3.2,0.00191,0.0,0.30385]
[1780534467655,85.53,63119.85,3.2,0.00189,0.0,0.30106]
[1780534467891,85.53,63119.85,3.2,0.00189,0.0,0.30106]
[1780534468091,85.53,63119.85,3.2,0.00189,0.0,0.30106]
[1780534468661,85.53,63116.32,3.2,0.00188,0.0,0.30032]
[1780534469530,85.53,63116.32,3.2,0.00188,0.0,0.30032]
[1780534469677,85.53,63132.51,3.2,0.0019,0.0,0.30371]
[1780534470209,85.53,63132.51,3.2,0.0019,0.0,0.30371]
[1780534470683,85.53,63131.45,3.2,0.0019,0.0,0.30348]
[1780534473599,85.53,63142.95,3.2,0.00192,0.0,0.30546]
[1780534473699,85.53,63150.68,3.2,0.00193,0.0,0.3071]
[1780534474154,85.53,63150.68,3.2,0.00193,0.0,0.3071]
[1780534475758,85.53,63150.68,3.2,0.00193,0.0,0.3071]
[1780534474709,85.53,63152.52,3.2,0.00193,0.0,0.30749]
[1780534476350,85.53,63152.52,3.2,0.00193,0.0,0.30749]
[1780534476414,85.53,63167.25,3.2,0.00195,0.0,0.31063]
[1780534476863,85.53,63167.25,3.2,0.00195,0.0,0.31063]
[1780534477313,85.53,63167.25,3.2,0.00195,0.0,0.31063]
[1780534477392,85.53,63187.55,3.2,0.00198,0.0,0.31501]
[1780534480125,85.53,63185.83,3.2,0.00198,0.0,0.31463]
[1780534480239,85.53,63185.83,3.2,0.00198,0.0,0.31463]
[1780534480957,85.53,63181.06,3.2,0.00197,0.0,0.3136]
[1780534482883,85.53,63163.63,3.2,0.00195,0.0,0.30986]
[1780534483524,85.53,63163.63,3.2,0.00195,0.0,0.30986]
[1780534483804,85.53,63143.28,3.2,0.00192,0.0,0.30553]
[1780534486152,85.53,63131.51,3.2,0.0019,0.0,0.30306]
[1780534486420,85.53,63131.51,3.2,0.0019,0.0,0.30306]
[1780534489152,85.53,63148.03,3.2,0.00192,0.0,0.30654]
[1780534489415,85.53,63148.03,3.2,0.00192,0.0,0.30654]
[1780534492431,85.53,63161.43,3.2,0.00194,0.0,0.30939]
[1780534497908,85.53,63138.95,3.2,0.00191,0.0,0.30462]
[1780534500920,85.53,63130.14,3.2,0.0019,0.0,0.30277]
[1780534502473,85.53,63134.59,3.2,0.00191,0.0,0.3037]
[1780534502979,85.53,63160.12,3.2,0.00194,0.0,0.30911]
[1780534508020,85.53,63166.91,3.2,0.00195,0.0,0.31056]
[1780534509786,85.53,63159.61,3.2,0.00194,0.0,0.309]
[1780534510037,85.53,63141.47,3.2,0.00191,0.0,0.30515]
[1780534511157,85.53,63141.47,3.2,0.00191,0.0,0.30515]
[1780534512320,85.53,63139.61,3.2,0.00191,0.0,0.30476]
[1780534513187,85.53,63144.96,3.2,0.00192,0.0,0.30589]
[1780534515867,85.53,63153.87,3.2,0.00193,0.0,0.30778]
[1780534516359,85.53,63153.87,3.2,0.00193,0.0,0.30778]
[1780534517110,85.53,63125.89,3.2,0.00189,0.0,0.30188]
[1780534518330,85.53,63109.92,3.2,0.00187,0.0,0.29856]
[1780534520020,85.53,63107.84,3.2,0.00187,0.0,0.29813]
[1780534520427,85.53,63107.84,3.2,0.00187,0.0,0.29813]
[1780534521409,85.53,63135.35,3.2,0.00191,0.0,0.30386]
[1780534523280,85.53,63140.3,3.2,0.00191,0.0,0.30491]
[1780534523398,85.53,63140.3,3.2,0.00191,0.0,0.30491]
[1780534526281,85.53,63141.72,3.2,0.00192,0.0,0.3052]
[1780534526458,85.53,63141.72,3.2,0.00192,0.0,0.3052]
[1780534531014,85.53,63154.93,3.2,0.00193,0.0,0.308]
[1780534531508,85.53,63154.93,3.2,0.00193,0.0,0.308]
[1780534532236,85.53,63176.27,3.2,0.00196,0.0,0.31212]
[1780534535826,85.53,63184.56,3.2,0.00197,0.0,0.31391]
[1780534536508,85.53,63183.98,3.2,0.00197,0.0,0.31378]
[1780534538295,85.53,63152.65,3.2,0.00193,0.0,0.30707]
[1780534539080,85.53,63152.65,3.2,0.00193,0.0,0.30707]
[1780534539537,85.53,63152.65,3.2,0.00193,0.0,0.30707]
[1780534542108,85.53,63163.78,3.2,0.00194,0.0,0.30944]
[1780534542554,85.53,63163.78,3.2,0.00194,0.0,0.30944]
[1780534544987,85.53,63162.14,3.2,0.00194,0.0,0.30909]
[1780534545592,85.53,63162.14,3.2,0.00194,0.0,0.30909]
[1780534548935,85.53,63162.96,3.2,0.00194,0.0,0.30927]
[1780534549515,85.53,63162.96,3.2,0.00194,0.0,0.30927]
[1780534549598,85.53,63140.46,3.2,0.00191,0.0,0.3045]
[1780534552255,85.53,63138.02,3.2,0.00191,0.0,0.30399]
[1780534552490,85.53,63138.02,3.2,0.00191,0.0,0.30399]
[1780534555416,85.53,63155.05,3.2,0.00193,0.0,0.30758]
[1780534560463,85.53,63161.61,3.2,0.00194,0.0,0.30898]
[1780534565500,85.53,63155.84,3.2,0.00193,0.0,0.30775]
[1780534567269,85.53,63151.95,3.2,0.00193,0.0,0.30693]
[1780534567521,85.53,63151.95,3.2,0.00193,0.0,0.30693]
[1780534570166,85.53,63130.84,3.2,0.0019,0.0,0.30248]
[1780534570526,85.53,63130.84,3.2,0.0019,0.0,0.30248]
[1780534572472,85.53,63129.07,3.2,0.00189,0.0,0.30211]
[1780534573259,85.53,63126.9,3.2,0.00189,0.0,0.30166]
[1780534576142,85.53,63127.31,3.2,0.00189,0.0,0.30174]
[1780534576639,85.53,63127.31,3.2,0.00189,0.0,0.30174]
[1780534577591,85.53,63101.19,3.2,0.00186,0.0,0.29633]
[1780534578598,85.53,63140.19,3.2,0.00191,0.0,0.30444]
[1780534581109,85.53,63129.13,3.2,0.00189,0.0,0.30212]
[1780534581674,85.53,63129.13,3.2,0.00189,0.0,0.30212]
[1780534584644,85.53,63104.95,3.2,0.00186,0.0,0.2971]
[1780534587283,85.53,63102.34,3.2,0.00186,0.0,0.29656]
[1780534587653,85.53,63102.34,3.2,0.00186,0.0,0.29656]
[1780534591384,85.53,63097.87,3.2,0.00185,0.0,0.29564]
[1780534591677,85.53,63097.87,3.2,0.00185,0.0,0.29564]
[1780534596731,85.53,63092.02,3.2,0.00184,0.0,0.29402]
[1780534601776,85.53,63086.2,3.2,0.00183,0.0,0.29283]
[1780534604631,85.53,63086.96,3.2,0.00183,0.0,0.29299]
[1780534604953,85.53,63086.96,3.2,0.00183,0.0,0.29299]
[1780534604955,85.53,63070.46,3.2,0.00181,0.0,0.28964]
[1780534606900,85.53,63075.63,3.2,0.00182,0.0,0.29069]
[1780534606964,85.53,63096.17,3.2,0.00185,0.0,0.29487]
[1780534607115,85.53,63096.17,3.2,0.00185,0.0,0.29487]
[1780534608852,85.53,63121.95,3.2,0.00188,0.0,0.30019]
[1780534609338,85.53,63121.95,3.2,0.00188,0.0,0.30019]
[1780534610084,85.53,63123.29,3.2,0.00188,0.0,0.30047]
[1780534613865,85.53,63120.2,3.2,0.00188,0.0,0.29982]
[1780534614183,85.53,63118.78,3.2,0.00188,0.0,0.29953]
[1780534615570,85.53,63112.75,3.2,0.00187,0.0,0.29828]
[1780534616208,85.53,63101.29,3.2,0.00185,0.0,0.29592]
[1780534616910,85.53,63084.7,3.2,0.00183,0.0,0.29253]
[1780534619775,85.53,63085.81,3.2,0.00183,0.0,0.29275]
[1780534620265,85.53,63085.67,3.2,0.00183,0.0,0.29272]
[1780534624588,85.53,63084.77,3.2,0.00183,0.0,0.29254]
[1780534625247,85.53,63079.85,3.2,0.00182,0.0,0.29154]
[1780534627987,85.53,63040.13,3.2,0.00177,0.0,0.28358]
[1780534630001,85.53,63101.93,3.2,0.00185,0.0,0.29605]
[1780534630899,85.53,63101.93,3.2,0.00185,0.0,0.29605]
[1780534631008,85.53,63087.12,3.2,0.00183,0.0,0.29302]
[1780534631273,85.53,63087.12,3.2,0.00183,0.0,0.29302]
[1780534631747,85.53,63087.12,3.2,0.00183,0.0,0.29302]
[1780534634025,85.53,63072.82,3.2,0.00181,0.0,0.29012]
[1780534634295,85.53,63075.61,3.2,0.00182,0.0,0.29068]
[1780534640210,85.53,63074.7,3.2,0.00182,0.0,0.2905]
[1780534640658,85.53,63074.7,3.2,0.00182,0.0,0.2905]
[1780534641270,85.53,63072.68,3.2,0.00181,0.0,0.29009]
[1780534641654,85.53,63072.68,3.2,0.00181,0.0,0.29009]
[1780534642104,85.53,63049.68,3.2,0.00178,0.0,0.28548]
[1780534644019,85.53,63049.68,3.2,0.00178,0.0,0.28548]
[1780534644639,85.53,63038.71,3.2,0.00177,0.0,0.2833]
[1780534646144,85.53,63075.8,3.2,0.00182,0.0,0.29072]
[1780534647594,85.53,63075.8,3.2,0.00182,0.0,0.29072]
[1780534647717,85.53,63075.8,3.2,0.00182,0.0,0.29072]
[1780534648158,85.53,63090.16,3.2,0.00184,0.0,0.29364]
[1780534650732,85.53,63091.02,3.2,0.00184,0.0,0.29381]
[1780534650936,85.53,63091.02,3.2,0.00184,0.0,0.29381]
[1780534652473,85.53,63100.95,3.2,0.00185,0.0,0.29542]
[1780534652953,85.53,63100.95,3.2,0.00185,0.0,0.29542]
[1780534653825,85.53,63110.35,3.2,0.00186,0.0,0.29735]
[1780534653877,85.53,63126.8,3.2,0.00189,0.0,0.30076]
[1780534654519,85.53,63126.8,3.2,0.00189,0.0,0.30076]
[1780534654616,85.53,63141.6,3.2,0.00191,0.0,0.30386]
[1780534657057,85.53,63144.09,3.2,0.00191,0.0,0.30438]
[1780534657274,85.53,63139.44,3.2,0.0019,0.0,0.3034]
[1780534660104,85.53,63133.14,3.2,0.00189,0.0,0.30208]
[1780534660278,85.53,63143.21,3.2,0.00191,0.0,0.3042]
[1780534662986,85.53,63145.87,3.2,0.00191,0.0,0.30476]
[1780534663310,85.53,63146.87,3.2,0.00191,0.0,0.30497]
[1780534665291,85.53,63127.73,3.2,0.00189,0.0,0.30095]
[1780534666252,85.53,63127.73,3.2,0.00189,0.0,0.30095]
[1780534666614,85.53,63127.73,3.2,0.00189,0.0,0.30095]
[1780534667307,85.53,63104.66,3.2,0.00186,0.0,0.29618]
[1780534670057,85.53,63095.87,3.2,0.00184,0.0,0.29438]
[1780534670444,85.53,63093.73,3.2,0.00184,0.0,0.29394]
[1780534676371,85.53,63096.82,3.2,0.00184,0.0,0.29457]
[1780534677378,85.53,63055.74,3.2,0.00179,0.0,0.28627]
[1780534678385,85.53,63095.09,3.2,0.00184,0.0,0.29422]
[1780534683432,85.53,63119.53,3.2,0.00188,0.0,0.29925]
[1780534685451,85.53,63100.08,3.2,0.00185,0.0,0.29524]
[1780534690486,85.53,63088.89,3.2,0.00183,0.0,0.29295]
[1780534694740,85.53,63099.25,3.2,0.00185,0.0,0.29507]
[1780534700558,85.53,63117.54,3.2,0.00187,0.0,0.29884]
[1780534701565,85.53,63138.22,3.2,0.0019,0.0,0.30315]
[1780534706617,85.53,63138.44,3.2,0.0019,0.0,0.30319]
[1780534709647,85.53,63153.2,3.2,0.00192,0.0,0.3063]
[1780534711851,85.53,63155.45,3.2,0.00193,0.0,0.30678]
[1780534713002,85.53,63149.34,3.2,0.00192,0.0,0.30505]
[1780534713330,85.53,63149.34,3.2,0.00192,0.0,0.30505]
[1780534713094,85.53,63165.69,3.2,0.00194,0.0,0.30851]
[1780534714686,85.53,63182.01,3.2,0.00196,0.0,0.312]
[1780534715693,85.53,63166.89,3.2,0.00194,0.0,0.30877]
[1780534720731,85.53,63169.7,3.2,0.00194,0.0,0.30937]
[1780534725766,85.53,63169.67,3.2,0.00194,0.0,0.30936]
[1780534727780,85.53,63140.38,3.2,0.0019,0.0,0.30316]
[1780534728787,85.53,63118.95,3.2,0.00187,0.0,0.29869]
[1780534733827,85.53,63125.12,3.2,0.00188,0.0,0.29997]
[1780534736335,85.53,63127.28,3.2,0.00188,0.0,0.30042]
[1780534743966,85.53,63159.57,3.2,0.00193,0.0,0.30721]
[1780534746255,85.53,63152.0,3.2,0.00192,0.0,0.30561]
[1780534747018,85.53,63157.9,3.2,0.00193,0.0,0.30686]
[1780534747083,85.53,63177.95,3.2,0.00196,0.0,0.31113]
[1780534748231,85.53,63177.95,3.2,0.00196,0.0,0.31113]
[1780534751243,85.53,63203.77,3.2,0.00199,0.0,0.31671]
[1780534753029,85.53,63181.5,3.2,0.00196,0.0,0.3119]
[1780534753570,85.53,63181.5,3.2,0.00196,0.0,0.3119]
[1780534754274,85.53,63173.57,3.2,0.00195,0.0,0.31019]
[1780534756088,85.53,63176.67,3.2,0.00195,0.0,0.31086]
[1780534756480,85.53,63178.95,3.2,0.00196,0.0,0.31135]
[1780534759722,85.53,63180.7,3.2,0.00196,0.0,0.31172]
[1780534760487,85.53,63186.46,3.2,0.00197,0.0,0.31296]
[1780534762558,85.53,63190.68,3.2,0.00197,0.0,0.31387]
[1780534763100,85.53,63190.68,3.2,0.00197,0.0,0.31387]
[1780534763105,85.53,63214.23,3.2,0.00201,0.0,0.319]
[1780534763544,85.53,63214.23,3.2,0.00201,0.0,0.319]
[1780534764114,85.53,63230.3,3.2,0.00203,0.0,0.32254]
[1780534769034,85.53,63229.01,3.2,0.00203,0.0,0.32226]
[1780534769673,85.53,63233.76,3.2,0.00204,0.0,0.32331]
[1780534771982,85.53,63240.17,3.2,0.00205,0.0,0.32427]
[1780534772743,85.53,63230.15,3.2,0.00203,0.0,0.32205]
[1780534774185,85.53,63205.74,3.2,0.00199,0.0,0.31669]
[1780534775295,85.53,63205.74,3.2,0.00199,0.0,0.31669]
[1780534775554,85.53,63203.13,3.2,0.00199,0.0,0.31612]
[1780534775722,85.53,63203.13,3.2,0.00199,0.0,0.31612]
[1780534779917,85.53,63204.47,3.2,0.00199,0.0,0.31641]
[1780534780247,85.53,63219.14,3.2,0.00201,0.0,0.31962]
[1780534780737,85.53,63219.14,3.2,0.00201,0.0,0.31962]
[1780534783248,85.53,63226.16,3.2,0.00202,0.0,0.32117]
[1780534783756,85.53,63228.66,3.2,0.00203,0.0,0.32172]
[1780534789170,85.53,63242.87,3.2,0.00205,0.0,0.32487]
[1780534794333,85.53,63237.16,3.2,0.00204,0.0,0.3236]
[1780534799369,85.53,63236.93,3.2,0.00204,0.0,0.32355]
[1780534801510,85.53,63251.48,3.2,0.00206,0.0,0.32679]
[1780534802418,85.53,63251.48,3.2,0.00206,0.0,0.32679]
[1780534805465,85.53,63230.45,3.2,0.00203,0.0,0.32211]
[1780534810515,85.53,63236.56,3.2,0.00204,0.0,0.32347]
[1780534812089,85.53,63236.56,3.2,0.00204,0.0,0.32347]
[1780534812438,85.53,63224.67,3.2,0.00202,0.0,0.32084]
[1780534812579,85.53,63224.67,3.2,0.00202,0.0,0.32084]
[1780534812608,85.53,63202.01,3.2,0.00199,0.0,0.31588]
[1780534815207,85.53,63187.93,3.2,0.00197,0.0,0.31283]
[1780534815551,85.53,63183.54,3.2,0.00196,0.0,0.31188]
[1780534819320,85.53,63192.78,3.2,0.00198,0.0,0.31388]
[1780534819600,85.53,63195.79,3.2,0.00198,0.0,0.31453]
[1780534821724,85.53,63188.25,3.2,0.00197,0.0,0.3129]
[1780534822597,85.53,63186.42,3.2,0.00197,0.0,0.3125]
[1780534824273,85.53,63196.53,3.2,0.00198,0.0,0.31469]
[1780534824614,85.53,63196.67,3.2,0.00198,0.0,0.31472]
[1780534828325,85.53,63204.14,3.2,0.00199,0.0,0.31634]
[1780534828613,85.53,63202.97,3.2,0.00199,0.0,0.31609]
[1780534829684,85.53,63187.06,3.2,0.00197,0.0,0.31264]
[1780534831256,85.53,63187.06,3.2,0.00197,0.0,0.31264]
[1780534831646,85.53,63181.35,3.2,0.00196,0.0,0.31096]
[1780534833713,85.53,63160.27,3.2,0.00193,0.0,0.30647]
[1780534834437,85.53,63160.27,3.2,0.00193,0.0,0.30647]
[1780534834650,85.53,63160.27,3.2,0.00193,0.0,0.30647]
[1780534837006,85.53,63167.0,3.2,0.00193,0.0,0.3079]
[1780534837686,85.53,63163.21,3.2,0.00193,0.0,0.30709]
[1780534840507,85.53,63161.06,3.2,0.00193,0.0,0.30664]
[1780534840805,85.53,63161.06,3.2,0.00193,0.0,0.30664]
[1780534843769,85.53,63161.89,3.2,0.00193,0.0,0.30681]
[1780534843964,85.53,63161.89,3.2,0.00193,0.0,0.30681]
[1780534845109,85.53,63184.54,3.2,0.00196,0.0,0.31165]
[1780534846325,85.53,63184.54,3.2,0.00196,0.0,0.31165]
[1780534846770,85.53,63195.38,3.2,0.00198,0.0,0.31399]
[1780534846977,85.53,63195.38,3.2,0.00198,0.0,0.31399]
[1780534850007,85.53,63184.11,3.2,0.00196,0.0,0.31156]
[1780534850324,85.53,63184.11,3.2,0.00196,0.0,0.31156]
[1780534851852,85.53,63221.82,3.2,0.00202,0.0,0.31975]
[1780534852859,85.53,63239.02,3.2,0.00204,0.0,0.32355]
[1780534853575,85.53,63239.02,3.2,0.00204,0.0,0.32355]
[1780534854138,85.53,63239.02,3.2,0.00204,0.0,0.32355]
[1780534854872,85.53,63260.02,3.2,0.00207,0.0,0.32824]
[1780534855950,85.53,63260.02,3.2,0.00207,0.0,0.32824]
[1780534856156,85.53,63260.02,3.2,0.00207,0.0,0.32824]
[1780534857263,85.53,63257.19,3.2,0.00207,0.0,0.3276]
[1780534859235,85.53,63258.96,3.2,0.00207,0.0,0.328]
[1780534859403,85.53,63258.96,3.2,0.00207,0.0,0.328]
[1780534860914,85.53,63277.44,3.2,0.0021,0.0,0.33217]
[1780534864116,85.53,63276.01,3.2,0.0021,0.0,0.33185]
[1780534864419,85.53,63276.01,3.2,0.0021,0.0,0.33185]
[1780534868175,85.53,63286.54,3.2,0.00211,0.0,0.33425]
[1780534868783,85.53,63297.58,3.2,0.00213,0.0,0.33677]
[1780534870639,85.53,63305.01,3.2,0.00214,0.0,0.33848]
[1780534870970,85.53,63305.01,3.2,0.00214,0.0,0.33848]
[1780534871148,85.53,63305.01,3.2,0.00214,0.0,0.33848]
[1780534871715,85.53,63292.22,3.2,0.00212,0.0,0.33554]
[1780534872115,85.53,63292.22,3.2,0.00212,0.0,0.33554]
[1780534873148,85.53,63275.37,3.2,0.0021,0.0,0.3317]
[1780534874569,85.53,63280.97,3.2,0.00211,0.0,0.33298]
[1780534875134,85.53,63280.97,3.2,0.00211,0.0,0.33298]
[1780534879693,85.53,63286.08,3.2,0.00211,0.0,0.33414]
[1780534880132,85.53,63286.08,3.2,0.00211,0.0,0.33414]
[1780534880768,85.53,63291.75,3.2,0.00212,0.0,0.33544]
[1780534881697,85.53,63301.1,3.2,0.00214,0.0,0.33758]
[1780534884700,85.53,63325.11,3.2,0.00217,0.0,0.34315]
[1780534886350,85.53,63337.32,3.2,0.00219,0.0,0.34601]
[1780534886382,85.53,63356.51,3.2,0.00222,0.0,0.35055]
[1780534887474,85.53,63356.51,3.2,0.00222,0.0,0.35055]
[1780534888179,85.53,63357.36,3.2,0.00223,0.0,0.35075]
[1780534888270,85.53,63340.96,3.2,0.0022,0.0,0.34687]
[1780534890983,85.53,63341.92,3.2,0.0022,0.0,0.34709]
[1780534891261,85.53,63341.92,3.2,0.0022,0.0,0.34709]
[1780534892306,85.53,63362.6,3.2,0.00223,0.0,0.3515]
[1780534895215,85.53,63365.89,3.2,0.00224,0.0,0.35229]
[1780534895266,85.53,63365.89,3.2,0.00224,0.0,0.35229]
[1780534895480,85.53,63365.89,3.2,0.00224,0.0,0.35229]
[1780534895695,85.53,63365.89,3.2,0.00224,0.0,0.35229]
[1780534901375,85.53,63359.35,3.2,0.00223,0.0,0.35073]
[1780534902659,85.53,63364.53,3.2,0.00223,0.0,0.35196]
[1780534902728,85.53,63364.53,3.2,0.00223,0.0,0.35196]
[1780534903389,85.53,63346.26,3.2,0.00221,0.0,0.34763]
[1780534904397,85.53,63322.89,3.2,0.00217,0.0,0.34215]
[1780534905462,85.53,63322.89,3.2,0.00217,0.0,0.34215]
[1780534905718,85.53,63313.54,3.2,0.00215,0.0,0.33998]
[1780534909474,85.53,63299.98,3.2,0.00213,0.0,0.33685]
[1780534909732,85.53,63293.61,3.2,0.00212,0.0,0.33539]
[1780534912268,85.53,63284.07,3.2,0.00211,0.0,0.33321]
[1780534912805,85.53,63286.78,3.2,0.00211,0.0,0.33382]
[1780534913835,85.53,63293.84,3.2,0.00212,0.0,0.33544]
[1780534914979,85.53,63299.67,3.2,0.00213,0.0,0.33678]
[1780534915768,85.53,63296.51,3.2,0.00213,0.0,0.33605]
[1780534921518,85.53,63296.97,3.2,0.00213,0.0,0.33616]
[1780534921576,85.53,63281.98,3.2,0.0021,0.0,0.33273]
[1780534922395,85.53,63281.98,3.2,0.0021,0.0,0.33273]
[1780534923814,85.53,63260.69,3.2,0.00207,0.0,0.32792]
[1780534924318,85.53,63260.69,3.2,0.00207,0.0,0.32792]
[1780534924411,85.53,63260.69,3.2,0.00207,0.0,0.32792]
[1780534928446,85.53,63263.63,3.2,0.00208,0.0,0.32858]
[1780534928965,85.53,63263.63,3.2,0.00208,0.0,0.32858]
[1780534929008,85.53,63263.63,3.2,0.00208,0.0,0.32858]
[1780534929497,85.53,63263.63,3.2,0.00208,0.0,0.32858]
[1780534930488,85.53,63270.27,3.2,0.00209,0.0,0.33008]
[1780534930893,85.53,63275.94,3.2,0.00209,0.0,0.33136]
[1780534933303,85.53,63285.02,3.2,0.00211,0.0,0.33342]
[1780534933908,85.53,63280.57,3.2,0.0021,0.0,0.33241]
[1780534936183,85.53,63271.25,3.2,0.00209,0.0,0.3303]
[1780534936918,85.53,63284.3,3.2,0.00211,0.0,0.33326]
[1780534939993,85.53,63298.36,3.2,0.00213,0.0,0.33647]
[1780534940472,85.53,63298.36,3.2,0.00213,0.0,0.33647]
[1780534943835,85.53,63307.72,3.2,0.00214,0.0,0.33863]
[1780534944395,85.53,63307.72,3.2,0.00214,0.0,0.33863]
[1780534946250,85.53,63319.45,3.2,0.00216,0.0,0.34135]
[1780534946597,85.53,63319.45,3.2,0.00216,0.0,0.34135]
[1780534949245,85.53,63307.88,3.2,0.00214,0.0,0.33867]
[1780534950287,85.53,63305.58,3.2,0.00214,0.0,0.33814]
[1780534952919,85.53,63304.0,3.2,0.00214,0.0,0.33729]
[1780534953165,85.53,63304.0,3.2,0.00214,0.0,0.33729]
[1780534956033,85.53,63322.71,3.2,0.00216,0.0,0.34162]
[1780534956645,85.53,63329.03,3.2,0.00217,0.0,0.34309]
[1780534957043,85.53,63329.03,3.2,0.00217,0.0,0.34309]
[1780534957144,85.53,63350.14,3.2,0.00221,0.0,0.34805]
[1780534958738,85.53,63344.97,3.2,0.0022,0.0,0.34683]
[1780534961646,85.53,63333.84,3.2,0.00218,0.0,0.34422]
[1780534960861,85.53,63315.74,3.2,0.00215,0.0,0.34]
[1780534961803,85.53,63315.74,3.2,0.00215,0.0,0.34]
[1780534963732,85.53,63319.1,3.2,0.00216,0.0,0.34078]
[1780534963981,85.53,63319.1,3.2,0.00216,0.0,0.34078]
[1780534964693,85.53,63319.22,3.2,0.00216,0.0,0.34081]
[1780534964954,85.53,63319.22,3.2,0.00216,0.0,0.34081]
[1780534967872,85.53,63320.38,3.2,0.00216,0.0,0.34108]
[1780534968248,85.53,63320.38,3.2,0.00216,0.0,0.34108]
[1780534968918,85.53,63343.42,3.2,0.0022,0.0,0.34647]
[1780534970592,85.53,63343.42,3.2,0.0022,0.0,0.34647]
[1780534971201,85.53,63352.64,3.2,0.00221,0.0,0.34865]
[1780534975024,85.53,63352.06,3.2,0.00221,0.0,0.34851]
[1780534975286,85.53,63352.06,3.2,0.00221,0.0,0.34851]
[1780534979166,85.53,63351.09,3.2,0.00221,0.0,0.34828]
[1780534979693,85.53,63350.94,3.2,0.00221,0.0,0.34824]
[1780534983154,85.53,63348.24,3.2,0.00221,0.0,0.3476]
[1780534984338,85.53,63352.44,3.2,0.00221,0.0,0.3486]
[1780534984415,85.53,63375.25,3.2,0.00225,0.0,0.35403]
[1780534986063,85.53,63351.32,3.2,0.00221,0.0,0.34833]
[1780534987717,85.53,63349.11,3.2,0.00221,0.0,0.34781]
[1780534988182,85.53,63349.11,3.2,0.00221,0.0,0.34781]
[1780534989753,85.53,63365.17,3.2,0.00223,0.0,0.35162]
[1780534990342,85.53,63365.6,3.2,0.00223,0.0,0.35172]
[1780534993016,85.53,63356.16,3.2,0.00222,0.0,0.34948]
[1780534993316,85.53,63356.16,3.2,0.00222,0.0,0.34948]
[1780534995806,85.53,63359.06,3.2,0.00222,0.0,0.35017]
[1780534996599,85.53,63359.06,3.2,0.00222,0.0,0.35017]
[1780534999091,85.53,63341.76,3.2,0.00219,0.0,0.34608]
[1780534999456,85.53,63341.76,3.2,0.00219,0.0,0.34608]
[1780535001176,85.53,63369.95,3.2,0.00224,0.0,0.35276]
[1780535002180,85.53,63369.95,3.2,0.00224,0.0,0.35276]
[1780535003081,85.53,63365.85,3.2,0.00223,0.0,0.35178]
[1780535004199,85.53,63337.92,3.2,0.00219,0.0,0.34518]
[1780535007096,85.53,63338.56,3.2,0.00219,0.0,0.34533]
[1780535007497,85.53,63338.56,3.2,0.00219,0.0,0.34533]
[1780535008227,85.53,63354.62,3.2,0.00222,0.0,0.34911]
[1780535009807,85.53,63346.12,3.2,0.0022,0.0,0.3471]
[1780535010473,85.53,63346.12,3.2,0.0022,0.0,0.3471]
[1780535012929,85.53,63333.62,3.2,0.00218,0.0,0.34368]
[1780535013533,85.53,63333.62,3.2,0.00218,0.0,0.34368]
[1780535014271,85.53,63311.11,3.2,0.00214,0.0,0.33845]
[1780535016607,85.53,63290.11,3.2,0.00211,0.0,0.33363]
[1780535018361,85.53,63290.89,3.2,0.00211,0.0,0.33381]
[1780535018717,85.53,63290.89,3.2,0.00211,0.0,0.33381]
[1780535020366,85.53,63305.71,3.2,0.00213,0.0,0.33721]
[1780535020885,85.53,63305.71,3.2,0.00213,0.0,0.33721]
[1780535021710,85.53,63305.71,3.2,0.00213,0.0,0.33721]
[1780535024161,85.53,63306.61,3.2,0.00214,0.0,0.33741]
[1780535024729,85.53,63306.61,3.2,0.00214,0.0,0.33741]
[1780535025397,85.53,63320.93,3.2,0.00216,0.0,0.34072]
[1780535026341,85.53,63320.93,3.2,0.00216,0.0,0.34072]
[1780535026957,85.53,63328.79,3.2,0.00217,0.0,0.34255]
[1780535030710,85.53,63319.82,3.2,0.00216,0.0,0.34047]
[1780535030827,85.53,63321.75,3.2,0.00216,0.0,0.34092]
[1780535032273,85.53,63320.04,3.2,0.00216,0.0,0.34052]
[1780535032846,85.53,63328.04,3.2,0.00217,0.0,0.34238]
[1780535036409,85.53,63323.59,3.2,0.00216,0.0,0.34134]
[1780535036880,85.53,63320.26,3.2,0.00216,0.0,0.34057]
[1780535037480,85.53,63352.96,3.2,0.00221,0.0,0.34823]
[1780535038487,85.53,63323.43,3.2,0.00216,0.0,0.34131]
[1780535040771,85.53,63318.32,3.2,0.00215,0.0,0.34012]
[1780535041576,85.53,63312.94,3.2,0.00215,0.0,0.33887]
[1780535042517,85.53,63284.48,3.2,0.0021,0.0,0.33235]
[1780535043395,85.53,63284.48,3.2,0.0021,0.0,0.33235]
[1780535043562,85.53,63253.04,3.2,0.00205,0.0,0.32528]
[1780535044436,85.53,63253.04,3.2,0.00205,0.0,0.32528]
[1780535047037,85.53,63247.64,3.2,0.00205,0.0,0.32407]
[1780535047533,85.53,63247.64,3.2,0.00205,0.0,0.32407]
[1780535048805,85.53,63246.06,3.2,0.00204,0.0,0.32372]
[1780535049470,85.53,63243.12,3.2,0.00204,0.0,0.32307]
[1780535050591,85.53,63225.47,3.2,0.00201,0.0,0.31918]
[1780535051963,85.53,63218.42,3.2,0.002,0.0,0.31763]
[1780535052484,85.53,63218.42,3.2,0.002,0.0,0.31763]
[1780535054857,85.53,63222.9,3.2,0.00201,0.0,0.31861]
[1780535055531,85.53,63222.9,3.2,0.00201,0.0,0.31861]
[1780535060662,85.53,63228.4,3.2,0.00202,0.0,0.31982]
[1780535065708,85.53,63246.14,3.2,0.00204,0.0,0.32374]
[1780535067722,85.53,63265.43,3.2,0.00207,0.0,0.32805]
[1780535072757,85.53,63257.3,3.2,0.00206,0.0,0.32576]
[1780535077797,85.53,63274.24,3.2,0.00208,0.0,0.32956]
[1780535082836,85.53,63285.7,3.2,0.0021,0.0,0.33216]
[1780535083843,85.53,63308.9,3.2,0.00214,0.0,0.33746]
[1780535086883,85.53,63323.35,3.2,0.00216,0.0,0.3408]
[1780535091916,85.53,63327.08,3.2,0.00217,0.0,0.34167]
[1780535093929,85.53,63308.87,3.2,0.00214,0.0,0.33746]
[1780535096950,85.53,63292.47,3.2,0.00211,0.0,0.3337]
[1780535102000,85.53,63283.84,3.2,0.0021,0.0,0.33174]
[1780535102999,85.53,63268.98,3.2,0.00207,0.0,0.32838]
[1780535105751,85.53,63277.49,3.2,0.00209,0.0,0.3303]
[1780535106099,85.53,63288.95,3.2,0.00211,0.0,0.3329]
[1780535107935,85.53,63301.23,3.2,0.00212,0.0,0.3357]
[1780535108234,85.53,63294.02,3.2,0.00211,0.0,0.33405]
[1780535110555,85.53,63283.89,3.2,0.0021,0.0,0.33175]
[1780535111316,85.53,63283.76,3.2,0.0021,0.0,0.33172]
[1780535113099,85.53,63306.31,3.2,0.00213,0.0,0.33687]
[1780535114124,85.53,63306.31,3.2,0.00213,0.0,0.33687]
[1780535114320,85.53,63306.31,3.2,0.00213,0.0,0.33687]
[1780535116210,85.53,63311.75,3.2,0.00214,0.0,0.33812]
[1780535116984,85.53,63311.75,3.2,0.00214,0.0,0.33812]
[1780535117308,85.53,63319.3,3.2,0.00215,0.0,0.33986]
[1780535117918,85.53,63319.3,3.2,0.00215,0.0,0.33986]
[1780535120761,85.53,63313.95,3.2,0.00214,0.0,0.33863]
[1780535120903,85.53,63313.95,3.2,0.00214,0.0,0.33863]
[1780535123989,85.53,63320.03,3.2,0.00215,0.0,0.34003]
[1780535124670,85.53,63317.09,3.2,0.00215,0.0,0.33935]
[1780535130247,85.53,63315.7,3.2,0.00215,0.0,0.33903]
[1780535134274,85.53,63298.9,3.2,0.00212,0.0,0.33469]
[1780535139310,85.53,63311.97,3.2,0.00214,0.0,0.33769]
[1780535144348,85.53,63314.47,3.2,0.00214,0.0,0.33827]
[1780535149387,85.53,63311.53,3.2,0.00214,0.0,0.33759]
[1780535154422,85.53,63316.22,3.2,0.00215,0.0,0.33867]
[1780535159460,85.53,63315.38,3.2,0.00214,0.0,0.33848]
[1780535164495,85.53,63334.5,3.2,0.00217,0.0,0.34292]
[1780535168293,85.53,63331.15,3.2,0.00217,0.0,0.34213]
[1780535168842,85.53,63331.15,3.2,0.00217,0.0,0.34213]
[1780535168873,85.53,63313.88,3.2,0.00214,0.0,0.33813]
[1780535171246,85.53,63313.32,3.2,0.00214,0.0,0.338]
[1780535171789,85.53,63313.32,3.2,0.00214,0.0,0.338]
[1780535176313,85.53,63317.11,3.2,0.00215,0.0,0.33888]
[1780535177069,85.53,63317.11,3.2,0.00215,0.0,0.33888]
[1780535177612,85.53,63339.54,3.2,0.00218,0.0,0.34409]
[1780535179644,85.53,63347.94,3.2,0.0022,0.0,0.34607]
[1780535179897,85.53,63347.94,3.2,0.0022,0.0,0.34607]
[1780535183871,85.53,63343.41,3.2,0.00219,0.0,0.345]
[1780535184280,85.53,63342.65,3.2,0.00219,0.0,0.34482]
[1780535190119,85.53,63340.64,3.2,0.00218,0.0,0.34435]
[1780535190359,85.53,63339.83,3.2,0.00218,0.0,0.34416]
[1780535192094,85.53,63349.52,3.2,0.0022,0.0,0.34644]
[1780535192369,85.53,63361.1,3.2,0.00221,0.0,0.34868]
[1780535193281,85.53,63365.21,3.2,0.00222,0.0,0.34966]
[1780535193435,85.53,63365.21,3.2,0.00222,0.0,0.34966]
[1780535194788,85.53,63362.4,3.2,0.00222,0.0,0.34899]
[1780535195292,85.53,63373.89,3.2,0.00223,0.0,0.35172]
[1780535195630,85.53,63373.89,3.2,0.00223,0.0,0.35172]
[1780535200180,85.53,63369.52,3.2,0.00223,0.0,0.35068]
[1780535200698,85.53,63369.52,3.2,0.00223,0.0,0.35068]
[1780535201058,85.53,63369.52,3.2,0.00223,0.0,0.35068]
[1780535201136,85.53,63351.08,3.2,0.0022,0.0,0.34632]
[1780535201559,85.53,63351.08,3.2,0.0022,0.0,0.34632]
[1780535201814,85.53,63340.9,3.2,0.00218,0.0,0.34393]
[1780535206839,85.53,63345.74,3.2,0.00219,0.0,0.34506]
[1780535206849,85.53,63350.89,3.2,0.0022,0.0,0.34627]
[1780535207717,85.53,63350.89,3.2,0.0022,0.0,0.34627]
[1780535207858,85.53,63371.52,3.2,0.00223,0.0,0.35116]
[1780535208812,85.53,63371.52,3.2,0.00223,0.0,0.35116]
[1780535208895,85.53,63378.18,3.2,0.00224,0.0,0.35275]
[1780535209668,85.53,63378.18,3.2,0.00224,0.0,0.35275]
[1780535209884,85.53,63366.94,3.2,0.00222,0.0,0.35007]
[1780535211749,85.53,63358.84,3.2,0.00221,0.0,0.34815]
[1780535211898,85.53,63362.71,3.2,0.00222,0.0,0.34906]
[1780535212624,85.53,63362.71,3.2,0.00222,0.0,0.34906]
[1780535212905,85.53,63372.8,3.2,0.00223,0.0,0.35146]
[1780535217940,85.53,63372.0,3.2,0.00223,0.0,0.35127]
[1780535218164,85.53,63372.0,3.2,0.00223,0.0,0.35127]
[1780535221217,85.53,63379.22,3.2,0.00224,0.0,0.353]
[1780535221970,85.53,63359.09,3.2,0.00221,0.0,0.34821]
[1780535222372,85.53,63359.09,3.2,0.00221,0.0,0.34821]
[1780535222977,85.53,63337.8,3.2,0.00218,0.0,0.3432]
[1780535223590,85.53,63337.8,3.2,0.00218,0.0,0.3432]
[1780535223918,85.53,63337.8,3.2,0.00218,0.0,0.3432]
[1780535226003,85.53,63366.44,3.2,0.00222,0.0,0.34995]
[1780535226435,85.53,63366.44,3.2,0.00222,0.0,0.34995]
[1780535226855,85.53,63366.44,3.2,0.00222,0.0,0.34995]
[1780535229304,85.53,63354.25,3.2,0.0022,0.0,0.34706]
[1780535229845,85.53,63354.25,3.2,0.0022,0.0,0.34706]
[1780535231698,85.53,63353.74,3.2,0.0022,0.0,0.34694]
[1780535231868,85.53,63353.74,3.2,0.0022,0.0,0.34694]
[1780535233054,85.53,63327.84,3.2,0.00216,0.0,0.34088]
[1780535234583,85.53,63333.98,3.2,0.00217,0.0,0.34231]
[1780535235440,85.53,63325.66,3.2,0.00216,0.0,0.34037]
[1780535238850,85.53,63319.12,3.2,0.00215,0.0,0.33886]
[1780535239358,85.53,63328.4,3.2,0.00216,0.0,0.34101]
[1780535241263,85.53,63331.66,3.2,0.00217,0.0,0.34177]
[1780535241663,85.53,63331.66,3.2,0.00217,0.0,0.34177]
[1780535244840,85.53,63344.61,3.2,0.00219,0.0,0.34479]
[1780535245471,85.53,63337.35,3.2,0.00218,0.0,0.3431]
[1780535247565,85.53,63340.27,3.2,0.00218,0.0,0.34378]
[1780535248224,85.53,63340.27,3.2,0.00218,0.0,0.34378]
[1780535248163,85.53,63360.45,3.2,0.00221,0.0,0.34853]
[1780535249995,85.53,63359.85,3.2,0.00221,0.0,0.34839]
[1780535250391,85.53,63369.06,3.2,0.00223,0.0,0.35057]
[1780535255933,85.53,63358.35,3.2,0.00221,0.0,0.34754]
[1780535256537,85.53,63357.22,3.2,0.0022,0.0,0.34727]
[1780535260169,85.53,63355.02,3.2,0.0022,0.0,0.34675]
[1780535260286,85.53,63332.74,3.2,0.00217,0.0,0.34154]
[1780535261273,85.53,63332.74,3.2,0.00217,0.0,0.34154]
[1780535261341,85.53,63299.0,3.2,0.00211,0.0,0.33376]
[1780535263531,85.53,63295.16,3.2,0.00211,0.0,0.33289]
[1780535264248,85.53,63295.16,3.2,0.00211,0.0,0.33289]
[1780535265288,85.53,63274.72,3.2,0.00207,0.0,0.32826]
[1780535266566,85.53,63274.72,3.2,0.00207,0.0,0.32826]
[1780535267116,85.53,63274.72,3.2,0.00207,0.0,0.32826]
[1780535268393,85.53,63279.26,3.2,0.00208,0.0,0.32928]
[1780535269129,85.53,63279.26,3.2,0.00208,0.0,0.32928]
[1780535271546,85.53,63285.91,3.2,0.00209,0.0,0.33079]
[1780535272182,85.53,63285.91,3.2,0.00209,0.0,0.33079]
[1780535272339,85.53,63302.66,3.2,0.00212,0.0,0.3346]
[1780535273407,85.53,63302.66,3.2,0.00212,0.0,0.3346]
[1780535274176,85.53,63302.66,3.2,0.00212,0.0,0.3346]
[1780535275997,85.53,63306.45,3.2,0.00212,0.0,0.33547]
[1780535276199,85.53,63306.45,3.2,0.00212,0.0,0.33547]
[1780535277870,85.53,63301.4,3.2,0.00212,0.0,0.33431]
[1780535279028,85.53,63301.08,3.2,0.00212,0.0,0.33424]
[1780535279216,85.53,63301.08,3.2,0.00212,0.0,0.33424]
[1780535281237,85.53,63305.62,3.2,0.00212,0.0,0.33527]
[1780535281675,85.53,63307.92,3.2,0.00213,0.0,0.3358]
[1780535282263,85.53,63307.92,3.2,0.00213,0.0,0.3358]
[1780535284152,85.53,63290.65,3.2,0.0021,0.0,0.33186]
[1780535284662,85.53,63286.26,3.2,0.00209,0.0,0.33087]
[1780535286535,85.53,63300.21,3.2,0.00211,0.0,0.33404]
[1780535286848,85.53,63300.21,3.2,0.00211,0.0,0.33404]
[1780535289052,85.53,63298.61,3.2,0.00211,0.0,0.33367]
[1780535289959,85.53,63302.35,3.2,0.00212,0.0,0.33453]
[1780535290486,85.53,63280.25,3.2,0.00208,0.0,0.32951]
[1780535292648,85.53,63274.0,3.2,0.00207,0.0,0.3281]
[1780535292817,85.53,63274.0,3.2,0.00207,0.0,0.3281]
[1780535295371,85.53,63293.11,3.2,0.0021,0.0,0.33242]
[1780535295861,85.53,63293.11,3.2,0.0021,0.0,0.33242]
[1780535296445,85.53,63289.7,3.2,0.0021,0.0,0.33165]
[1780535298778,85.53,63287.03,3.2,0.00209,0.0,0.33104]
[1780535298983,85.53,63287.03,3.2,0.00209,0.0,0.33104]
[1780535300733,85.53,63281.22,3.2,0.00208,0.0,0.32973]
[1780535300946,85.53,63281.22,3.2,0.00208,0.0,0.32973]
[1780535305039,85.53,63270.35,3.2,0.00207,0.0,0.32728]
[1780535305211,85.53,63270.35,3.2,0.00207,0.0,0.32728]
[1780535305591,85.53,63255.57,3.2,0.00205,0.0,0.32398]
[1780535310040,85.53,63256.06,3.2,0.00205,0.0,0.32409]
[1780535310249,85.53,63256.06,3.2,0.00205,0.0,0.32409]
[1780535313141,85.53,63255.5,3.2,0.00204,0.0,0.3235]
[1780535313269,85.53,63255.5,3.2,0.00204,0.0,0.3235]
[1780535320697,85.53,63239.36,3.2,0.00202,0.0,0.31993]
[1780535325735,85.53,63248.1,3.2,0.00203,0.0,0.32186]
[1780535330771,85.53,63249.75,3.2,0.00203,0.0,0.32222]
[1780535332785,85.53,63232.63,3.2,0.00201,0.0,0.31845]
[1780535334801,85.53,63246.83,3.2,0.00203,0.0,0.32158]
[1780535339834,85.53,63236.4,3.2,0.00201,0.0,0.31928]
[1780535344879,85.53,63231.1,3.2,0.00201,0.0,0.31812]
[1780535347913,85.53,63214.52,3.2,0.00198,0.0,0.31451]
[1780535349425,85.53,63202.69,3.2,0.00196,0.0,0.31195]
[1780535350328,85.53,63202.69,3.2,0.00196,0.0,0.31195]
[1780535352135,85.53,63196.48,3.2,0.00196,0.0,0.31062]
[1780535352891,85.53,63184.24,3.2,0.00194,0.0,0.308]
[1780535355066,85.53,63170.86,3.2,0.00192,0.0,0.30517]
[1780535355883,85.53,63177.87,3.2,0.00193,0.0,0.30665]
[1780535358785,85.53,63164.68,3.2,0.00191,0.0,0.30386]
[1780535359587,85.53,63151.81,3.2,0.00189,0.0,0.30116]
[1780535359744,85.53,63151.81,3.2,0.00189,0.0,0.30116]
[1780535360774,85.53,63149.83,3.2,0.00189,0.0,0.30075]
[1780535362020,85.53,63137.63,3.2,0.00187,0.0,0.29822]
[1780535362314,85.53,63137.63,3.2,0.00187,0.0,0.29822]
[1780535362332,85.53,63118.17,3.2,0.00184,0.0,0.29421]
[1780535363089,85.53,63118.17,3.2,0.00184,0.0,0.29421]
[1780535364560,85.53,63107.1,3.2,0.00183,0.0,0.29195]
[1780535365382,85.53,63107.1,3.2,0.00183,0.0,0.29195]
[1780535366040,85.53,63131.61,3.2,0.00186,0.0,0.29697]
[1780535367598,85.53,63123.65,3.2,0.00185,0.0,0.29533]
[1780535368330,85.53,63123.65,3.2,0.00185,0.0,0.29533]
[1780535368831,85.53,63128.72,3.2,0.00186,0.0,0.29638]
[1780535369250,85.53,63128.72,3.2,0.00186,0.0,0.29638]
[1780535370232,85.53,63146.17,3.2,0.00188,0.0,0.29999]
[1780535371943,85.53,63147.93,3.2,0.00188,0.0,0.29992]
[1780535372198,85.53,63147.93,3.2,0.00188,0.0,0.29992]
[1780535374329,85.53,63156.66,3.2,0.0019,0.0,0.30174]
[1780535375205,85.53,63160.58,3.2,0.0019,0.0,0.30256]
[1780535378579,85.53,63156.06,3.2,0.00189,0.0,0.30161]
[1780535378591,85.53,63156.06,3.2,0.00189,0.0,0.30161]
[1780535379221,85.53,63156.06,3.2,0.00189,0.0,0.30161]
[1780535382168,85.53,63178.61,3.2,0.00193,0.0,0.30636]
[1780535382672,85.53,63178.61,3.2,0.00193,0.0,0.30636]
[1780535383309,85.53,63178.61,3.2,0.00193,0.0,0.30636]
[1780535384185,85.53,63197.33,3.2,0.00195,0.0,0.31035]
[1780535384830,85.53,63197.33,3.2,0.00195,0.0,0.31035]
[1780535385208,85.53,63197.33,3.2,0.00195,0.0,0.31035]
[1780535387913,85.53,63194.31,3.2,0.00195,0.0,0.3097]
[1780535388218,85.53,63194.31,3.2,0.00195,0.0,0.3097]
[1780535388233,85.53,63194.31,3.2,0.00195,0.0,0.3097]
[1780535390194,85.53,63186.34,3.2,0.00194,0.0,0.308]
[1780535395263,85.53,63186.33,3.2,0.00194,0.0,0.308]
[1780535396279,85.53,63203.49,3.2,0.00196,0.0,0.31167]
[1780535397014,85.53,63203.49,3.2,0.00196,0.0,0.31167]
[1780535397286,85.53,63219.85,3.2,0.00199,0.0,0.31521]
[1780535397757,85.53,63219.85,3.2,0.00199,0.0,0.31521]
[1780535398424,85.53,63219.85,3.2,0.00199,0.0,0.31521]
[1780535398706,85.53,63220.91,3.2,0.00199,0.0,0.31544]
[1780535400445,85.53,63228.75,3.2,0.002,0.0,0.31715]
[1780535400929,85.53,63242.6,3.2,0.00202,0.0,0.32019]
[1780535402279,85.53,63253.38,3.2,0.00204,0.0,0.32257]
[1780535402373,85.53,63267.73,3.2,0.00206,0.0,0.32576]
[1780535403753,85.53,63275.57,3.2,0.00207,0.0,0.32752]
[1780535404522,85.53,63276.76,3.2,0.00207,0.0,0.32778]
[1780535405419,85.53,63258.56,3.2,0.00204,0.0,0.32372]
[1780535407051,85.53,63254.36,3.2,0.00204,0.0,0.32278]
[1780535407389,85.53,63254.36,3.2,0.00204,0.0,0.32278]
[1780535409780,85.53,63268.1,3.2,0.00206,0.0,0.32584]
[1780535410394,85.53,63268.1,3.2,0.00206,0.0,0.32584]
[1780535413342,85.53,63254.91,3.2,0.00204,0.0,0.32291]
[1780535413989,85.53,63240.83,3.2,0.00202,0.0,0.3198]
[1780535415403,85.53,63232.23,3.2,0.00201,0.0,0.31791]
[1780535415797,85.53,63233.7,3.2,0.00201,0.0,0.31823]
[1780535416519,85.53,63233.7,3.2,0.00201,0.0,0.31823]
[1780535420790,85.53,63228.9,3.2,0.002,0.0,0.31718]
[1780535421498,85.53,63228.9,3.2,0.002,0.0,0.31718]
[1780535424432,85.53,63233.68,3.2,0.00201,0.0,0.31823]
[1780535425304,85.53,63227.72,3.2,0.002,0.0,0.31692]
[1780535425394,85.53,63211.22,3.2,0.00197,0.0,0.31334]
[1780535425581,85.53,63196.93,3.2,0.00195,0.0,0.31027]
[1780535429654,85.53,63197.71,3.2,0.00195,0.0,0.31043]
[1780535430167,85.53,63197.71,3.2,0.00195,0.0,0.31043]
[1780535435688,85.53,63186.4,3.2,0.00194,0.0,0.30757]
[1780535436212,85.53,63186.4,3.2,0.00194,0.0,0.30757]
[1780535439353,85.53,63169.36,3.2,0.00191,0.0,0.30396]
[1780535439622,85.53,63169.36,3.2,0.00191,0.0,0.30396]
[1780535440234,85.53,63169.36,3.2,0.00191,0.0,0.30396]
[1780535441797,85.53,63164.26,3.2,0.0019,0.0,0.30289]
[1780535442291,85.53,63164.26,3.2,0.0019,0.0,0.30289]
[1780535442331,85.53,63185.96,3.2,0.00193,0.0,0.30748]
[1780535442728,85.53,63207.42,3.2,0.00197,0.0,0.31207]
[1780535444859,85.53,63208.21,3.2,0.00197,0.0,0.31224]
[1780535445386,85.53,63208.21,3.2,0.00197,0.0,0.31224]
[1780535446627,85.53,63197.25,3.2,0.00195,0.0,0.30988]
[1780535447344,85.53,63197.25,3.2,0.00195,0.0,0.30988]
[1780535447769,85.53,63226.2,3.2,0.00199,0.0,0.31614]
[1780535449189,85.53,63226.2,3.2,0.00199,0.0,0.31614]
[1780535449576,85.53,63226.2,3.2,0.00199,0.0,0.31614]
[1780535449777,85.53,63202.93,3.2,0.00196,0.0,0.3111]
[1780535452057,85.53,63200.36,3.2,0.00196,0.0,0.31055]
[1780535452565,85.53,63200.36,3.2,0.00196,0.0,0.31055]
[1780535452798,85.53,63183.22,3.2,0.00193,0.0,0.30689]
[1780535455772,85.53,63181.84,3.2,0.00193,0.0,0.3066]
[1780535456586,85.53,63193.23,3.2,0.00195,0.0,0.30903]
[1780535459081,85.53,63203.76,3.2,0.00196,0.0,0.31128]
[1780535459598,85.53,63205.14,3.2,0.00196,0.0,0.31158]
[1780535462403,85.53,63211.66,3.2,0.00197,0.0,0.31298]
[1780535462644,85.53,63211.66,3.2,0.00197,0.0,0.31298]
[1780535463903,85.53,63226.76,3.2,0.00199,0.0,0.31626]
[1780535465453,85.53,63226.76,3.2,0.00199,0.0,0.31626]
[1780535465640,85.53,63226.76,3.2,0.00199,0.0,0.31626]
[1780535468945,85.53,63212.53,3.2,0.00197,0.0,0.31317]
[1780535469777,85.53,63212.53,3.2,0.00197,0.0,0.31317]
[1780535469952,85.53,63212.53,3.2,0.00197,0.0,0.31317]
[1780535470959,85.53,63229.51,3.2,0.002,0.0,0.31686]
[1780535471822,85.53,63229.51,3.2,0.002,0.0,0.31686]
[1780535472009,85.53,63229.51,3.2,0.002,0.0,0.31686]
[1780535476291,85.53,63221.51,3.2,0.00199,0.0,0.31512]
[1780535476600,85.53,63221.51,3.2,0.00199,0.0,0.31512]
[1780535480276,85.53,63216.94,3.2,0.00198,0.0,0.31412]
[1780535480661,85.53,63216.94,3.2,0.00198,0.0,0.31412]
[1780535480875,85.53,63210.36,3.2,0.00197,0.0,0.3127]
[1780535481674,85.53,63200.39,3.2,0.00196,0.0,0.31056]
[1780535484026,85.53,63189.41,3.2,0.00194,0.0,0.30821]
[1780535484703,85.53,63198.73,3.2,0.00195,0.0,0.3102]
[1780535490453,85.53,63202.8,3.2,0.00196,0.0,0.31107]
[1780535490784,85.53,63195.81,3.2,0.00195,0.0,0.30958]
[1780535494637,85.53,63186.43,3.2,0.00193,0.0,0.30713]
[1780535494939,85.53,63181.69,3.2,0.00193,0.0,0.30612]
[1780535498929,85.53,63166.08,3.2,0.0019,0.0,0.30283]
[1780535505208,85.53,63167.33,3.2,0.00191,0.0,0.3031]
[1780535507419,85.53,63156.12,3.2,0.00189,0.0,0.30075]
[1780535507522,85.53,63137.85,3.2,0.00186,0.0,0.29696]
[1780535508181,85.53,63137.85,3.2,0.00186,0.0,0.29696]
[1780535510650,85.53,63121.23,3.2,0.00184,0.0,0.29355]
[1780535511074,85.53,63121.67,3.2,0.00184,0.0,0.29364]
[1780535514970,85.53,63124.41,3.2,0.00185,0.0,0.2942]
[1780535515494,85.53,63124.41,3.2,0.00185,0.0,0.2942]
[1780535516295,85.53,63142.35,3.2,0.00187,0.0,0.29789]
[1780535517609,85.53,63142.35,3.2,0.00187,0.0,0.29789]
[1780535518429,85.53,63147.9,3.2,0.00188,0.0,0.29904]
[1780535521113,85.53,63146.41,3.2,0.00188,0.0,0.29873]
[1780535521530,85.53,63146.41,3.2,0.00188,0.0,0.29873]
[1780535523975,85.53,63130.6,3.2,0.00185,0.0,0.29547]
[1780535524513,85.53,63130.6,3.2,0.00185,0.0,0.29547]
[1780535526862,85.53,63107.18,3.2,0.00182,0.0,0.29069]
[1780535527524,85.53,63107.18,3.2,0.00182,0.0,0.29069]
[1780535530083,85.53,63121.87,3.2,0.00184,0.0,0.29368]
[1780535530440,85.53,63137.58,3.2,0.00186,0.0,0.2969]
[1780535531353,85.53,63137.58,3.2,0.00186,0.0,0.2969]
[1780535531441,85.53,63159.04,3.2,0.00189,0.0,0.30136]
[1780535534028,85.53,63159.27,3.2,0.00189,0.0,0.30141]
[1780535534463,85.53,63143.45,3.2,0.00187,0.0,0.29812]
[1780535534795,85.53,63143.45,3.2,0.00187,0.0,0.29812]
[1780535536376,85.53,63134.13,3.2,0.00186,0.0,0.29619]
[1780535536839,85.53,63122.69,3.2,0.00184,0.0,0.29384]
[1780535539503,85.53,63097.38,3.2,0.00181,0.0,0.28871]
[1780535539860,85.53,63097.38,3.2,0.00181,0.0,0.28871]
[1780535540896,85.53,63086.1,3.2,0.00179,0.0,0.28644]
[1780535541486,85.53,63086.1,3.2,0.00179,0.0,0.28644]
[1780535541517,85.53,63077.16,3.2,0.00178,0.0,0.28466]
[1780535543512,85.53,63074.43,3.2,0.00178,0.0,0.28412]
[1780535543531,85.53,63080.52,3.2,0.00179,0.0,0.28533]
[1780535546485,85.53,63081.25,3.2,0.00179,0.0,0.28547]
[1780535546552,85.53,63078.4,3.2,0.00178,0.0,0.28491]
[1780535546765,85.53,63078.4,3.2,0.00178,0.0,0.28491]
[1780535547561,85.53,63076.25,3.2,0.00178,0.0,0.28448]
[1780535549425,85.53,63076.67,3.2,0.00178,0.0,0.28456]
[1780535549576,85.53,63079.8,3.2,0.00178,0.0,0.28519]
[1780535549872,85.53,63079.8,3.2,0.00178,0.0,0.28519]
[1780535550589,85.53,63088.71,3.2,0.0018,0.0,0.28697]
[1780535552578,85.53,63103.88,3.2,0.00181,0.0,0.28959]
[1780535552603,85.53,63101.05,3.2,0.00181,0.0,0.28902]
[1780535553113,85.53,63101.05,3.2,0.00181,0.0,0.28902]
[1780535553627,85.53,63101.05,3.2,0.00181,0.0,0.28902]
[1780535553684,85.53,63093.86,3.2,0.0018,0.0,0.28758]
[1780535555580,85.53,63080.73,3.2,0.00178,0.0,0.28495]
[1780535556110,85.53,63074.56,3.2,0.00177,0.0,0.28372]
[1780535561777,85.53,63071.18,3.2,0.00177,0.0,0.28305]
[1780535564976,85.53,63079.88,3.2,0.00178,0.0,0.28478]
[1780535569499,85.53,63086.71,3.2,0.00179,0.0,0.28614]
[1780535569730,85.53,63117.06,3.2,0.00183,0.0,0.29227]
[1780535570604,85.53,63117.06,3.2,0.00183,0.0,0.29227]
[1780535571448,85.53,63117.92,3.2,0.00183,0.0,0.29244]
[1780535571928,85.53,63111.82,3.2,0.00183,0.0,0.2912]
[1780535572749,85.53,63097.49,3.2,0.00181,0.0,0.28831]
[1780535577784,85.53,63099.93,3.2,0.00181,0.0,0.2888]
[1780535581475,85.53,63088.21,3.2,0.00179,0.0,0.28644]
[1780535584833,85.53,63068.7,3.2,0.00177,0.0,0.28256]
[1780535586134,85.53,63068.7,3.2,0.00177,0.0,0.28256]
[1780535586214,85.53,63088.4,3.2,0.00179,0.0,0.28648]
[1780535586984,85.53,63088.4,3.2,0.00179,0.0,0.28648]
[1780535587056,85.53,63116.42,3.2,0.00183,0.0,0.29214]
[1780535590795,85.53,63122.82,3.2,0.00184,0.0,0.29344]
[1780535590896,85.53,63126.4,3.2,0.00185,0.0,0.29417]
[1780535592865,85.53,63130.69,3.2,0.00185,0.0,0.29505]
[1780535593018,85.53,63133.18,3.2,0.00185,0.0,0.29556]
[1780535596046,85.53,63139.06,3.2,0.00186,0.0,0.29677]
[1780535596460,85.53,63139.06,3.2,0.00186,0.0,0.29677]
[1780535598965,85.53,63135.52,3.2,0.00186,0.0,0.29604]
[1780535599448,85.53,63135.52,3.2,0.00186,0.0,0.29604]
[1780535602232,85.53,63153.79,3.2,0.00188,0.0,0.29983]
[1780535602463,85.53,63153.79,3.2,0.00188,0.0,0.29983]
[1780535605462,85.53,63154.07,3.2,0.00188,0.0,0.29988]
[1780535605949,85.53,63151.15,3.2,0.00188,0.0,0.29928]
[1780535611068,85.53,63151.18,3.2,0.00188,0.0,0.29885]
[1780535616103,85.53,63140.24,3.2,0.00186,0.0,0.29658]
[1780535621138,85.53,63139.96,3.2,0.00186,0.0,0.29653]
[1780535624159,85.53,63121.0,3.2,0.00184,0.0,0.29264]
[1780535627581,85.53,63125.59,3.2,0.00184,0.0,0.29358]
[1780535627604,85.53,63110.05,3.2,0.00182,0.0,0.29042]
[1780535628418,85.53,63110.05,3.2,0.00182,0.0,0.29042]
[1780535628457,85.53,63084.17,3.2,0.00179,0.0,0.28522]
[1780535630238,85.53,63078.56,3.2,0.00178,0.0,0.2841]
[1780535630490,85.53,63078.56,3.2,0.00178,0.0,0.2841]
[1780535632618,85.53,63082.12,3.2,0.00178,0.0,0.28481]
[1780535633593,85.53,63072.51,3.2,0.00177,0.0,0.2829]
[1780535633696,85.53,63072.51,3.2,0.00177,0.0,0.2829]
[1780535634484,85.53,63078.93,3.2,0.00178,0.0,0.28417]
[1780535636613,85.53,63079.32,3.2,0.00178,0.0,0.28425]
[1780535637517,85.53,63077.28,3.2,0.00178,0.0,0.28385]
[1780535639892,85.53,63083.72,3.2,0.00178,0.0,0.28513]
[1780535640554,85.53,63083.72,3.2,0.00178,0.0,0.28513]
[1780535642239,85.53,63087.89,3.2,0.00179,0.0,0.28596]
[1780535642700,85.53,63087.89,3.2,0.00179,0.0,0.28596]
[1780535643300,85.53,63106.66,3.2,0.00182,0.0,0.28973]
[1780535645579,85.53,63111.06,3.2,0.00182,0.0,0.29062]
[1780535645938,85.53,63109.51,3.2,0.00182,0.0,0.29031]
[1780535648348,85.53,63090.88,3.2,0.00179,0.0,0.28656]
[1780535649553,85.53,63090.88,3.2,0.00179,0.0,0.28656]
[1780535650998,85.53,63091.79,3.2,0.0018,0.0,0.28674]
[1780535650364,85.53,63067.58,3.2,0.00176,0.0,0.28193]
[1780535654421,85.53,63061.91,3.2,0.00176,0.0,0.28081]
[1780535654965,85.53,63065.53,3.2,0.00176,0.0,0.28152]
[1780535655408,85.53,63089.04,3.2,0.00179,0.0,0.28619]
[1780535657908,85.53,63096.61,3.2,0.0018,0.0,0.2877]
[1780535658257,85.53,63097.18,3.2,0.0018,0.0,0.28782]
[1780535661233,85.53,63080.29,3.2,0.00178,0.0,0.28444]
[1780535663549,85.53,63069.66,3.2,0.00177,0.0,0.28234]
[1780535664250,85.53,63076.64,3.2,0.00178,0.0,0.28372]
[1780535664432,85.53,63076.64,3.2,0.00178,0.0,0.28372]
[1780535665261,85.53,63082.1,3.2,0.00178,0.0,0.2848]
[1780535667568,85.53,63080.19,3.2,0.00178,0.0,0.28442]
[1780535668407,85.53,63080.84,3.2,0.00178,0.0,0.28455]
[1780535668530,85.53,63098.89,3.2,0.0018,0.0,0.28816]
[1780535670806,85.53,63110.99,3.2,0.00182,0.0,0.29061]
[1780535671546,85.53,63114.74,3.2,0.00183,0.0,0.29137]
[1780535671752,85.53,63114.74,3.2,0.00183,0.0,0.29137]
[1780535671776,85.53,63093.23,3.2,0.00179,0.0,0.2866]
[1780535673568,85.53,63068.17,3.2,0.00176,0.0,0.28163]
[1780535674168,85.53,63068.17,3.2,0.00176,0.0,0.28163]
[1780535674316,85.53,63068.17,3.2,0.00176,0.0,0.28163]
[1780535678102,85.53,63055.33,3.2,0.00174,0.0,0.2791]
[1780535678865,85.53,63055.33,3.2,0.00174,0.0,0.2791]
[1780535681415,85.53,63047.93,3.2,0.00173,0.0,0.27766]
[1780535681825,85.53,63047.93,3.2,0.00173,0.0,0.27766]
[1780535682629,85.53,63050.07,3.2,0.00174,0.0,0.27808]
[1780535683288,85.53,63051.89,3.2,0.00174,0.0,0.27843]
[1780535683848,85.53,63051.89,3.2,0.00174,0.0,0.27843]
[1780535685133,85.53,63062.77,3.2,0.00175,0.0,0.28056]
[1780535685775,85.53,63062.77,3.2,0.00175,0.0,0.28056]
[1780535685954,85.53,63062.77,3.2,0.00175,0.0,0.28056]
[1780535689532,85.53,63064.98,3.2,0.00176,0.0,0.281]
[1780535689832,85.53,63064.98,3.2,0.00176,0.0,0.281]
[1780535691291,85.53,63052.22,3.2,0.00174,0.0,0.2785]
[1780535691722,85.53,63033.34,3.2,0.00172,0.0,0.27483]
[1780535692900,85.53,63033.34,3.2,0.00172,0.0,0.27483]
[1780535697458,85.53,63036.15,3.2,0.00172,0.0,0.27537]
[1780535698000,85.53,63036.15,3.2,0.00172,0.0,0.27537]
[1780535698878,85.53,63037.47,3.2,0.00172,0.0,0.27563]
[1780535698983,85.53,63037.47,3.2,0.00172,0.0,0.27563]
[1780535701048,85.53,63044.75,3.2,0.00173,0.0,0.27704]
[1780535701570,85.53,63041.68,3.2,0.00173,0.0,0.27644]
[1780535701962,85.53,63041.68,3.2,0.00173,0.0,0.27644]
[1780535703818,85.53,63032.94,3.2,0.00172,0.0,0.27475]
[1780535704533,85.53,63032.94,3.2,0.00172,0.0,0.27475]
[1780535704835,85.53,62993.21,3.2,0.00166,0.0,0.26718]
[1780535705184,85.53,62993.21,3.2,0.00166,0.0,0.26718]
[1780535705577,85.53,62993.21,3.2,0.00166,0.0,0.26718]
[1780535707858,85.53,63008.94,3.2,0.00168,0.0,0.27015]
[1780535708332,85.53,63008.94,3.2,0.00168,0.0,0.27015]
[1780535708865,85.53,63024.2,3.2,0.0017,0.0,0.27307]
[1780535709412,85.53,63024.2,3.2,0.0017,0.0,0.27307]
[1780535711012,85.53,63031.32,3.2,0.00171,0.0,0.27444]
[1780535711274,85.53,63038.02,3.2,0.00172,0.0,0.27573]
[1780535712895,85.53,63009.28,3.2,0.00168,0.0,0.27022]
[1780535713907,85.53,62993.17,3.2,0.00166,0.0,0.26717]
[1780535714167,85.53,62993.17,3.2,0.00166,0.0,0.26717]
[1780535714805,85.53,62993.17,3.2,0.00166,0.0,0.26717]
[1780535715922,85.53,63020.88,3.2,0.0017,0.0,0.27243]
[1780535716181,85.53,63020.88,3.2,0.0017,0.0,0.27243]
[1780535717391,85.53,63030.6,3.2,0.00171,0.0,0.2743]
[1780535717757,85.53,63030.6,3.2,0.00171,0.0,0.2743]
[1780535720418,85.53,63021.3,3.2,0.0017,0.0,0.27251]
[1780535720757,85.53,63021.3,3.2,0.0017,0.0,0.27251]
[1780535724023,85.53,63004.57,3.2,0.00168,0.0,0.26932]
[1780535724129,85.53,63004.57,3.2,0.00168,0.0,0.26932]
[1780535724990,85.53,63004.57,3.2,0.00168,0.0,0.26932]
[1780535727059,85.53,63020.1,3.2,0.0017,0.0,0.27228]
[1780535727312,85.53,63020.1,3.2,0.0017,0.0,0.27228]
[1780535728043,85.53,63020.1,3.2,0.0017,0.0,0.27228]
[1780535729070,85.53,63004.68,3.2,0.00168,0.0,0.26935]
[1780535729552,85.53,63004.68,3.2,0.00168,0.0,0.26935]
[1780535729933,85.53,63004.68,3.2,0.00168,0.0,0.26935]
[1780535731759,85.53,63024.81,3.2,0.0017,0.0,0.27278]
[1780535732553,85.53,63012.62,3.2,0.00169,0.0,0.27045]
[1780535733131,85.53,62998.42,3.2,0.00167,0.0,0.26776]
[1780535735544,85.53,63003.65,3.2,0.00168,0.0,0.26875]
[1780535736171,85.53,63003.65,3.2,0.00168,0.0,0.26875]
[1780535736262,85.53,63003.65,3.2,0.00168,0.0,0.26875]
[1780535736154,85.53,63020.15,3.2,0.0017,0.0,0.27189]
[1780535737162,85.53,63039.65,3.2,0.00172,0.0,0.27564]
[1780535737463,85.53,63039.65,3.2,0.00172,0.0,0.27564]
[1780535739020,85.53,63039.65,3.2,0.00172,0.0,0.27564]
[1780535739922,85.53,63043.08,3.2,0.00173,0.0,0.27631]
[1780535742665,85.53,63053.15,3.2,0.00174,0.0,0.27826]
[1780535743054,85.53,63053.15,3.2,0.00174,0.0,0.27826]
[1780535744397,85.53,63043.67,3.2,0.00173,0.0,0.27642]
[1780535745473,85.53,63040.24,3.2,0.00172,0.0,0.27576]
[1780535746058,85.53,63040.24,3.2,0.00172,0.0,0.27576]
[1780535748360,85.53,63045.75,3.2,0.00173,0.0,0.27682]
[1780535749156,85.53,63045.75,3.2,0.00173,0.0,0.27682]
[1780535750267,85.53,63027.76,3.2,0.00171,0.0,0.27335]
[1780535751435,85.53,63027.76,3.2,0.00171,0.0,0.27335]
[1780535752035,85.53,63027.76,3.2,0.00171,0.0,0.27335]
[1780535755516,85.53,63031.12,3.2,0.00171,0.0,0.27399]
[1780535755585,85.53,63012.61,3.2,0.00169,0.0,0.27045]
[1780535757698,85.53,63002.78,3.2,0.00167,0.0,0.26858]
[1780535760110,85.53,62997.47,3.2,0.00167,0.0,0.26758]
[1780535760774,85.53,62995.69,3.2,0.00167,0.0,0.26724]
[1780535762236,85.53,62998.93,3.2,0.00167,0.0,0.26786]
[1780535762842,85.53,63001.82,3.2,0.00167,0.0,0.2684]
[1780535767098,85.53,62995.1,3.2,0.00166,0.0,0.26713]
[1780535767112,85.53,62995.1,3.2,0.00166,0.0,0.26713]
[1780535767993,85.53,62990.17,3.2,0.00166,0.0,0.26621]
[1780535768083,85.53,62974.45,3.2,0.00164,0.0,0.26327]
[1780535768407,85.53,62959.29,3.2,0.00162,0.0,0.26046]
[1780535769707,85.53,62959.29,3.2,0.00162,0.0,0.26046]
[1780535769775,85.53,62944.07,3.2,0.0016,0.0,0.25767]
[1780535771454,85.53,62918.8,3.2,0.00157,0.0,0.25309]
[1780535772492,85.53,62886.33,3.2,0.00153,0.0,0.24731]
[1780535773631,85.53,62886.33,3.2,0.00153,0.0,0.24731]
[1780535774038,85.53,62886.33,3.2,0.00153,0.0,0.24731]
[1780535774053,85.53,62872.07,3.2,0.00152,0.0,0.24481]
[1780535775020,85.53,62872.07,3.2,0.00152,0.0,0.24481]
[1780535775026,85.53,62857.63,3.2,0.0015,0.0,0.2423]
[1780535776655,85.53,62858.68,3.2,0.0015,0.0,0.24248]
[1780535777020,85.53,62858.68,3.2,0.0015,0.0,0.24248]
[1780535777067,85.53,62871.42,3.2,0.00151,0.0,0.2447]
[1780535778256,85.53,62871.42,3.2,0.00151,0.0,0.2447]
[1780535779870,85.53,62859.05,3.2,0.0015,0.0,0.24255]
[1780535779952,85.53,62865.92,3.2,0.00151,0.0,0.24374]
[1780535780575,85.53,62865.92,3.2,0.00151,0.0,0.24374]
[1780535781004,85.53,62865.92,3.2,0.00151,0.0,0.24374]
[1780535781048,85.53,62886.81,3.2,0.00153,0.0,0.2474]
[1780535781549,85.53,62886.81,3.2,0.00153,0.0,0.2474]
[1780535781615,85.53,62900.25,3.2,0.00155,0.0,0.24978]
[1780535782875,85.53,62900.25,3.2,0.00155,0.0,0.24978]
[1780535782952,85.53,62910.15,3.2,0.00156,0.0,0.25154]
[1780535783553,85.53,62910.15,3.2,0.00156,0.0,0.25154]
[1780535783556,85.53,62904.44,3.2,0.00155,0.0,0.25052]
[1780535786561,85.53,62912.64,3.2,0.00156,0.0,0.25199]
[1780535787029,85.53,62912.64,3.2,0.00156,0.0,0.25199]
[1780535788428,85.53,62904.83,3.2,0.00155,0.0,0.25059]
[1780535789148,85.53,62904.83,3.2,0.00155,0.0,0.25059]
[1780535789184,85.53,62925.27,3.2,0.00158,0.0,0.25426]
[1780535789605,85.53,62948.68,3.2,0.00161,0.0,0.25851]
[1780535791805,85.53,62952.95,3.2,0.00161,0.0,0.25929]
[1780535791807,85.53,62960.83,3.2,0.00162,0.0,0.26035]
[1780535792348,85.53,62960.83,3.2,0.00162,0.0,0.26035]
[1780535792641,85.53,62957.11,3.2,0.00161,0.0,0.25967]
[1780535795102,85.53,62956.33,3.2,0.00161,0.0,0.25953]
[1780535795112,85.53,62960.38,3.2,0.00162,0.0,0.26027]
[1780535795792,85.53,62960.38,3.2,0.00162,0.0,0.26027]
[1780535795913,85.53,62970.91,3.2,0.00163,0.0,0.26222]
[1780535796678,85.53,62989.47,3.2,0.00165,0.0,0.26568]
[1780535797390,85.53,62989.47,3.2,0.00165,0.0,0.26568]
[1780535798157,85.53,62989.47,3.2,0.00165,0.0,0.26568]
[1780535798569,85.53,62992.33,3.2,0.00166,0.0,0.26621]
[1780535798687,85.53,63016.21,3.2,0.00169,0.0,0.27073]
[1780535799356,85.53,63016.21,3.2,0.00169,0.0,0.27073]
[1780535799694,85.53,63023.14,3.2,0.0017,0.0,0.27206]
[1780535800701,85.53,63038.89,3.2,0.00172,0.0,0.27508]
[1780535802248,85.53,63038.89,3.2,0.00172,0.0,0.27508]
[1780535802266,85.53,63043.05,3.2,0.00172,0.0,0.27589]
[1780535803092,85.53,63043.05,3.2,0.00172,0.0,0.27589]
[1780535803186,85.53,63023.31,3.2,0.0017,0.0,0.27209]
[1780535803773,85.53,63008.23,3.2,0.00168,0.0,0.26921]
[1780535804763,85.53,62992.49,3.2,0.00166,0.0,0.26624]
[1780535805987,85.53,62992.49,3.2,0.00166,0.0,0.26624]
[1780535806381,85.53,62997.42,3.2,0.00166,0.0,0.26717]
[1780535807911,85.53,62985.41,3.2,0.00165,0.0,0.26492]
[1780535808799,85.53,62970.2,3.2,0.00163,0.0,0.26208]
[1780535810954,85.53,62964.64,3.2,0.00162,0.0,0.26106]
[1780535812322,85.53,62952.58,3.2,0.00161,0.0,0.25884]
[1780535811828,85.53,62921.74,3.2,0.00157,0.0,0.25324]
[1780535813088,85.53,62921.74,3.2,0.00157,0.0,0.25324]
[1780535813103,85.53,62891.86,3.2,0.00154,0.0,0.24791]
[1780535815480,85.53,62879.95,3.2,0.00152,0.0,0.24582]
[1780535816032,85.53,62879.95,3.2,0.00152,0.0,0.24582]
[1780535816803,85.53,62870.03,3.2,0.00151,0.0,0.24408]
[1780535817051,85.53,62870.03,3.2,0.00151,0.0,0.24408]
[1780535818880,85.53,62892.74,3.2,0.00154,0.0,0.24807]
[1780535819533,85.53,62892.74,3.2,0.00154,0.0,0.24807]
[1780535820087,85.53,62892.74,3.2,0.00154,0.0,0.24807]
[1780535820124,85.53,62911.44,3.2,0.00156,0.0,0.25139]
[1780535823090,85.53,62908.96,3.2,0.00156,0.0,0.25095]
[1780535823180,85.53,62946.97,3.2,0.0016,0.0,0.25781]
[1780535823399,85.53,62946.97,3.2,0.0016,0.0,0.25781]
[1780535825351,85.53,62951.88,3.2,0.00161,0.0,0.25871]
[1780535824974,85.53,62926.71,3.2,0.00158,0.0,0.25413]
[1780535825986,85.53,62912.12,3.2,0.00156,0.0,0.25151]
[1780535829168,85.53,62921.96,3.2,0.00157,0.0,0.25328]
[1780535829313,85.53,62921.96,3.2,0.00157,0.0,0.25328]
[1780535830148,85.53,62922.89,3.2,0.00157,0.0,0.25344]
[1780535832526,85.53,62910.38,3.2,0.00156,0.0,0.2512]
[1780535835356,85.53,62903.49,3.2,0.00155,0.0,0.24997]
[1780535837099,85.53,62916.05,3.2,0.00157,0.0,0.25222]
[1780535837270,85.53,62916.05,3.2,0.00157,0.0,0.25222]
[1780535838456,85.53,62924.97,3.2,0.00158,0.0,0.25382]
[1780535839403,85.53,62932.86,3.2,0.00159,0.0,0.25524]
[1780535841445,85.53,62913.46,3.2,0.00156,0.0,0.25175]
[1780535842309,85.53,62901.87,3.2,0.00155,0.0,0.24969]
[1780535842405,85.53,62882.47,3.2,0.00153,0.0,0.24626]
[1780535845174,85.53,62890.57,3.2,0.00153,0.0,0.24768]
[1780535845319,85.53,62890.57,3.2,0.00153,0.0,0.24768]
[1780535846843,85.53,62895.15,3.2,0.00154,0.0,0.24849]
[1780535849843,85.53,62905.04,3.2,0.00155,0.0,0.25025]
[1780535850355,85.53,62905.04,3.2,0.00155,0.0,0.25025]
[1780535851036,85.53,62896.7,3.2,0.00154,0.0,0.24877]
[1780535851383,85.53,62896.7,3.2,0.00154,0.0,0.24877]
[1780535851438,85.53,62896.7,3.2,0.00154,0.0,0.24877]
[1780535851446,85.53,62881.6,3.2,0.00152,0.0,0.24573]
[1780535854714,85.53,62884.65,3.2,0.00153,0.0,0.24627]
[1780535855352,85.53,62884.65,3.2,0.00153,0.0,0.24627]
[1780535857313,85.53,62896.24,3.2,0.00154,0.0,0.24831]
[1780535857622,85.53,62893.0,3.2,0.00154,0.0,0.24774]
[1780535860234,85.53,62879.23,3.2,0.00152,0.0,0.24532]
[1780535860638,85.53,62873.58,3.2,0.00151,0.0,0.24433]
[1780535864488,85.53,62867.52,3.2,0.00151,0.0,0.24328]
[1780535864888,85.53,62870.23,3.2,0.00151,0.0,0.24375]
[1780535864922,85.53,62870.23,3.2,0.00151,0.0,0.24375]
[1780535867305,85.53,62884.15,3.2,0.00153,0.0,0.24618]
[1780535867901,85.53,62883.69,3.2,0.00152,0.0,0.2461]
[1780535870816,85.53,62886.93,3.2,0.00153,0.0,0.24667]
[1780535871367,85.53,62872.05,3.2,0.00151,0.0,0.24406]
[1780535871607,85.53,62872.05,3.2,0.00151,0.0,0.24406]
[1780535871902,85.53,62872.05,3.2,0.00151,0.0,0.24406]
[1780535873387,85.53,62899.65,3.2,0.00154,0.0,0.24891]
[1780535873893,85.53,62899.65,3.2,0.00154,0.0,0.24891]
[1780535874553,85.53,62899.65,3.2,0.00154,0.0,0.24891]
[1780535875862,85.53,62900.09,3.2,0.00154,0.0,0.24899]
[1780535876413,85.53,62884.51,3.2,0.00153,0.0,0.24624]
[1780535876563,85.53,62884.51,3.2,0.00153,0.0,0.24624]
[1780535880429,85.53,62887.38,3.2,0.00153,0.0,0.24675]
[1780535881450,85.53,62926.49,3.2,0.00158,0.0,0.25371]
[1780535882457,85.53,62958.26,3.2,0.00161,0.0,0.25949]
[1780535884473,85.53,62939.66,3.2,0.00159,0.0,0.25609]
[1780535886061,85.53,62940.41,3.2,0.00159,0.0,0.25623]
[1780535886489,85.53,62956.5,3.2,0.00161,0.0,0.25917]
[1780535888397,85.53,62961.44,3.2,0.00162,0.0,0.26007]
[1780535888777,85.53,62956.77,3.2,0.00161,0.0,0.25922]
[1780535890681,85.53,62951.92,3.2,0.00161,0.0,0.25833]
[1780535891534,85.53,62975.95,3.2,0.00164,0.0,0.26276]
[1780535891644,85.53,62975.95,3.2,0.00164,0.0,0.26276]
[1780535893417,85.53,62983.07,3.2,0.00164,0.0,0.26408]
[1780535894524,85.53,62996.2,3.2,0.00166,0.0,0.26654]
[1780535894933,85.53,62999.54,3.2,0.00167,0.0,0.26717]
[1780535895457,85.53,62999.54,3.2,0.00167,0.0,0.26717]
[1780535897524,85.53,62989.68,3.2,0.00165,0.0,0.26532]
[1780535897628,85.53,62989.68,3.2,0.00165,0.0,0.26532]
[1780535898065,85.53,62989.68,3.2,0.00165,0.0,0.26532]
[1780535898396,85.53,62989.68,3.2,0.00165,0.0,0.26532]
[1780535903637,85.53,62993.62,3.2,0.00166,0.0,0.26606]
[1780535907667,85.53,63010.38,3.2,0.00168,0.0,0.26922]
[1780535909667,85.53,63010.38,3.2,0.00168,0.0,0.26922]
[1780535909915,85.53,62973.54,3.2,0.00163,0.0,0.26231]
[1780535910701,85.53,62949.87,3.2,0.0016,0.0,0.25795]
[1780535912951,85.53,62947.72,3.2,0.0016,0.0,0.25717]
[1780535916110,85.53,62950.4,3.2,0.0016,0.0,0.25766]
[1780535916945,85.53,62957.04,3.2,0.00161,0.0,0.25888]
[1780535921783,85.53,62954.55,3.2,0.00161,0.0,0.25842]
[1780535922872,85.53,62958.69,3.2,0.00161,0.0,0.25918]
[1780535923100,85.53,62958.69,3.2,0.00161,0.0,0.25918]
[1780535927288,85.53,62952.93,3.2,0.0016,0.0,0.25812]
[1780535927805,85.53,62949.03,3.2,0.0016,0.0,0.25741]
[1780535931860,85.53,62928.8,3.2,0.00158,0.0,0.25374]
[1780535932682,85.53,62928.8,3.2,0.00158,0.0,0.25374]
[1780535932867,85.53,62904.61,3.2,0.00155,0.0,0.24942]
[1780535933922,85.53,62904.61,3.2,0.00155,0.0,0.24942]
[1780535933982,85.53,62883.53,3.2,0.00152,0.0,0.2457]
[1780535935277,85.53,62883.53,3.2,0.00152,0.0,0.2457]
[1780535935664,85.53,62889.02,3.2,0.00153,0.0,0.24666]
[1780535938012,85.53,62882.89,3.2,0.00152,0.0,0.24558]
[1780535938664,85.53,62884.62,3.2,0.00152,0.0,0.24589]
[1780535941270,85.53,62881.81,3.2,0.00152,0.0,0.2454]
[1780535941948,85.53,62866.86,3.2,0.0015,0.0,0.24279]
[1780535943153,85.53,62866.86,3.2,0.0015,0.0,0.24279]
[1780535943166,85.53,62852.35,3.2,0.00149,0.0,0.24029]
[1780535943719,85.53,62852.35,3.2,0.00149,0.0,0.24029]
[1780535944017,85.53,62852.35,3.2,0.00149,0.0,0.24029]
[1780535944975,85.53,62824.36,3.2,0.00145,0.0,0.23552]
[1780535946050,85.53,62801.45,3.2,0.00143,0.0,0.23167]
[1780535948116,85.53,62793.52,3.2,0.00142,0.0,0.23036]
[1780535949715,85.53,62783.85,3.2,0.00141,0.0,0.22876]
[1780535950284,85.53,62783.85,3.2,0.00141,0.0,0.22876]
[1780535950841,85.53,62803.62,3.2,0.00143,0.0,0.23204]
[1780535951233,85.53,62803.62,3.2,0.00143,0.0,0.23204]
[1780535952569,85.53,62817.4,3.2,0.00145,0.0,0.23434]
[1780535953315,85.53,62809.31,3.2,0.00144,0.0,0.23299]
[1780535953466,85.53,62809.31,3.2,0.00144,0.0,0.23299]
[1780535953567,85.53,62824.99,3.2,0.00146,0.0,0.23562]
[1780535953977,85.53,62824.99,3.2,0.00146,0.0,0.23562]
[1780535954478,85.53,62824.99,3.2,0.00146,0.0,0.23562]
[1780535954539,85.53,62855.91,3.2,0.00149,0.0,0.2409]
[1780535954721,85.53,62855.91,3.2,0.00149,0.0,0.2409]
[1780535956424,85.53,62856.03,3.2,0.00149,0.0,0.24092]
[1780535957266,85.53,62867.97,3.2,0.0015,0.0,0.24298]
[1780535958127,85.53,62809.45,3.2,0.00144,0.0,0.23301]
[1780535959135,85.53,62854.21,3.2,0.00149,0.0,0.24061]
[1780535959803,85.53,62854.21,3.2,0.00149,0.0,0.24061]
[1780535960362,85.53,62854.21,3.2,0.00149,0.0,0.24061]
[1780535961914,85.53,62860.39,3.2,0.0015,0.0,0.24167]
[1780535962295,85.53,62860.39,3.2,0.0015,0.0,0.24167]
[1780535963078,85.53,62847.0,3.2,0.00148,0.0,0.23937]
[1780535963520,85.53,62847.0,3.2,0.00148,0.0,0.23937]
[1780535966181,85.53,62827.84,3.2,0.00146,0.0,0.2361]
[1780535966446,85.53,62827.84,3.2,0.00146,0.0,0.2361]
[1780535966642,85.53,62827.84,3.2,0.00146,0.0,0.2361]
[1780535966665,85.53,62849.49,3.2,0.00148,0.0,0.23979]
[1780535967207,85.53,62866.13,3.2,0.0015,0.0,0.24266]
[1780535969302,85.53,62863.6,3.2,0.0015,0.0,0.24223]
[1780535969522,85.53,62863.6,3.2,0.0015,0.0,0.24223]
[1780535971247,85.53,62847.86,3.2,0.00148,0.0,0.23915]
[1780535973072,85.53,62846.99,3.2,0.00148,0.0,0.239]
[1780535973550,85.53,62846.99,3.2,0.00148,0.0,0.239]
[1780535974266,85.53,62819.43,3.2,0.00145,0.0,0.23432]
[1780535975433,85.53,62819.43,3.2,0.00145,0.0,0.23432]
[1780535975644,85.53,62819.43,3.2,0.00145,0.0,0.23432]
[1780535975721,85.53,62800.82,3.2,0.00143,0.0,0.23121]
[1780535978319,85.53,62807.14,3.2,0.00143,0.0,0.23227]
[1780535978723,85.53,62807.14,3.2,0.00143,0.0,0.23227]
[1780535981575,85.53,62825.8,3.2,0.00145,0.0,0.2354]
[1780535981699,85.53,62825.8,3.2,0.00145,0.0,0.2354]
[1780535984504,85.53,62843.77,3.2,0.00147,0.0,0.23845]
[1780535984698,85.53,62843.77,3.2,0.00147,0.0,0.23845]
[1780535986206,85.53,62850.78,3.2,0.00148,0.0,0.23965]
[1780535987095,85.53,62846.09,3.2,0.00148,0.0,0.23885]
[1780535987745,85.53,62846.09,3.2,0.00148,0.0,0.23885]
[1780535987760,85.53,62831.07,3.2,0.00146,0.0,0.23629]
[1780535990702,85.53,62841.53,3.2,0.00147,0.0,0.23807]
[1780535990842,85.53,62846.76,3.2,0.00148,0.0,0.23896]
[1780535994992,85.53,62851.51,3.2,0.00148,0.0,0.23977]
[1780535995270,85.53,62851.51,3.2,0.00148,0.0,0.23977]
[1780535996739,85.53,62862.83,3.2,0.0015,0.0,0.24172]
[1780535997270,85.53,62861.21,3.2,0.00149,0.0,0.24144]
[1780536001458,85.53,62854.87,3.2,0.00149,0.0,0.24035]
[1780536002336,85.53,62866.36,3.2,0.0015,0.0,0.24233]
[1780536002598,85.53,62866.36,3.2,0.0015,0.0,0.24233]
[1780536003400,85.53,62866.36,3.2,0.0015,0.0,0.24233]
[1780536003525,85.53,62896.5,3.2,0.00153,0.0,0.2476]
[1780536005040,85.53,62903.4,3.2,0.00154,0.0,0.24882]
[1780536005787,85.53,62903.4,3.2,0.00154,0.0,0.24882]
[1780536005523,85.53,62934.71,3.2,0.00158,0.0,0.25442]
[1780536006532,85.53,62934.71,3.2,0.00158,0.0,0.25442]
[1780536006589,85.53,62959.61,3.2,0.00161,0.0,0.25896]
[1780536006946,85.53,62959.61,3.2,0.00161,0.0,0.25896]
[1780536007539,85.53,62899.82,3.2,0.00154,0.0,0.24819]
[1780536008546,85.53,62927.59,3.2,0.00157,0.0,0.25314]
[1780536009370,85.53,62927.59,3.2,0.00157,0.0,0.25314]
[1780536009762,85.53,62927.59,3.2,0.00157,0.0,0.25314]
[1780536012646,85.53,62932.66,3.2,0.00158,0.0,0.25405]
[1780536012669,85.53,62916.48,3.2,0.00156,0.0,0.25115]
[1780536012931,85.53,62916.48,3.2,0.00156,0.0,0.25115]
[1780536015453,85.53,62918.54,3.2,0.00156,0.0,0.25152]
[1780536016071,85.53,62931.09,3.2,0.00158,0.0,0.25377]
[1780536016603,85.53,62948.33,3.2,0.0016,0.0,0.2569]
[1780536018472,85.53,62959.66,3.2,0.00161,0.0,0.25897]
[1780536019002,85.53,62946.21,3.2,0.00159,0.0,0.25651]
[1780536019068,85.53,62946.21,3.2,0.00159,0.0,0.25651]
[1780536024330,85.53,62955.07,3.2,0.00161,0.0,0.25813]
[1780536024931,85.53,62968.64,3.2,0.00162,0.0,0.26062]
[1780536026573,85.53,62966.49,3.2,0.00162,0.0,0.26022]
[1780536026680,85.53,62948.81,3.2,0.0016,0.0,0.25698]
[1780536026982,85.53,62948.81,3.2,0.0016,0.0,0.25698]
[1780536029570,85.53,62936.47,3.2,0.00158,0.0,0.25474]
[1780536029963,85.53,62936.47,3.2,0.00158,0.0,0.25474]
[1780536034223,85.53,62935.51,3.2,0.00158,0.0,0.25418]
[1780536034998,85.53,62935.51,3.2,0.00158,0.0,0.25418]
[1780536038675,85.53,62928.17,3.2,0.00157,0.0,0.25286]
[1780536038809,85.53,62901.46,3.2,0.00154,0.0,0.2481]
[1780536039281,85.53,62901.46,3.2,0.00154,0.0,0.2481]
[1780536043503,85.53,62895.82,3.2,0.00153,0.0,0.24711]
[1780536044227,85.53,62899.82,3.2,0.00154,0.0,0.24781]
[1780536049489,85.53,62888.6,3.2,0.00152,0.0,0.24584]
[1780536050250,85.53,62899.2,3.2,0.00154,0.0,0.2477]
[1780536053117,85.53,62887.56,3.2,0.00152,0.0,0.24566]
[1780536053280,85.53,62887.56,3.2,0.00152,0.0,0.24566]
[1780536054688,85.53,62886.68,3.2,0.00152,0.0,0.2455]
[1780536056736,85.53,62874.41,3.2,0.00151,0.0,0.24336]
[1780536057942,85.53,62840.4,3.2,0.00147,0.0,0.23751]
[1780536058950,85.53,62885.52,3.2,0.00152,0.0,0.2453]
[1780536061121,85.53,62884.44,3.2,0.00152,0.0,0.24511]
[1780536061490,85.53,62884.44,3.2,0.00152,0.0,0.24511]
[1780536061506,85.53,62867.19,3.2,0.0015,0.0,0.24211]
[1780536064043,85.53,62863.81,3.2,0.00149,0.0,0.24152]
[1780536065095,85.53,62862.78,3.2,0.00149,0.0,0.24135]
[1780536065149,85.53,62825.7,3.2,0.00145,0.0,0.23502]
[1780536066323,85.53,62825.7,3.2,0.00145,0.0,0.23502]
[1780536066865,85.53,62825.7,3.2,0.00145,0.0,0.23502]
[1780536066895,85.53,62801.31,3.2,0.00142,0.0,0.23094]
[1780536068563,85.53,62812.06,3.2,0.00144,0.0,0.23273]
[1780536069604,85.53,62800.09,3.2,0.00142,0.0,0.23074]
[1780536069750,85.53,62800.09,3.2,0.00142,0.0,0.23074]
[1780536070921,85.53,62787.02,3.2,0.00141,0.0,0.22858]
[1780536071539,85.53,62787.76,3.2,0.00141,0.0,0.2287]
[1780536074159,85.53,62780.29,3.2,0.0014,0.0,0.22747]
[1780536074447,85.53,62780.29,3.2,0.0014,0.0,0.22747]
[1780536077149,85.53,62783.61,3.2,0.00141,0.0,0.22801]
[1780536077540,85.53,62783.61,3.2,0.00141,0.0,0.22801]
[1780536077693,85.53,62783.61,3.2,0.00141,0.0,0.22801]
[1780536078511,85.53,62776.64,3.2,0.0014,0.0,0.22687]
[1780536080711,85.53,62775.32,3.2,0.0014,0.0,0.22666]
[1780536081635,85.53,62772.84,3.2,0.00139,0.0,0.22625]
[1780536082349,85.53,62771.04,3.2,0.00139,0.0,0.22596]
[1780536082664,85.53,62771.04,3.2,0.00139,0.0,0.22596]
[1780536083904,85.53,62774.65,3.2,0.0014,0.0,0.22655]
[1780536083961,85.53,62793.9,3.2,0.00142,0.0,0.22971]
[1780536084544,85.53,62793.9,3.2,0.00142,0.0,0.22971]
[1780536086439,85.53,62790.09,3.2,0.00141,0.0,0.22908]
[1780536086695,85.53,62790.09,3.2,0.00141,0.0,0.22908]
[1780536086851,85.53,62790.09,3.2,0.00141,0.0,0.22908]
[1780536087867,85.53,62792.77,3.2,0.00142,0.0,0.22952]
[1780536087930,85.53,62806.96,3.2,0.00143,0.0,0.23188]
[1780536089685,85.53,62816.26,3.2,0.00144,0.0,0.23343]
[1780536089927,85.53,62816.26,3.2,0.00144,0.0,0.23343]
[1780536090167,85.53,62817.89,3.2,0.00144,0.0,0.23371]
[1780536090932,85.53,62817.89,3.2,0.00144,0.0,0.23371]
[1780536096379,85.53,62820.15,3.2,0.00144,0.0,0.23373]
[1780536096961,85.53,62820.15,3.2,0.00144,0.0,0.23373]
[1780536100419,85.53,62830.7,3.2,0.00146,0.0,0.2355]
[1780536100979,85.53,62830.7,3.2,0.00146,0.0,0.2355]
[1780536103996,85.53,62851.91,3.2,0.00148,0.0,0.23911]
[1780536106695,85.53,62851.01,3.2,0.00148,0.0,0.23896]
[1780536106806,85.53,62835.66,3.2,0.00146,0.0,0.23634]
[1780536107531,85.53,62745.16,3.2,0.00136,0.0,0.22143]
[1780536108559,85.53,62764.36,3.2,0.00138,0.0,0.22452]
[1780536109668,85.53,62764.36,3.2,0.00138,0.0,0.22452]
[1780536111291,85.53,62749.63,3.2,0.00137,0.0,0.22215]
[1780536111361,85.53,62749.63,3.2,0.00137,0.0,0.22215]
[1780536111668,85.53,62749.63,3.2,0.00137,0.0,0.22215]
[1780536114024,85.53,62750.82,3.2,0.00137,0.0,0.22234]
[1780536114093,85.53,62768.69,3.2,0.00139,0.0,0.22523]
[1780536114664,85.53,62768.69,3.2,0.00139,0.0,0.22523]
[1780536114746,85.53,62791.61,3.2,0.00141,0.0,0.22898]
[1780536116204,85.53,62792.64,3.2,0.00141,0.0,0.22915]
[1780536116675,85.53,62792.64,3.2,0.00141,0.0,0.22915]
[1780536117883,85.53,62806.13,3.2,0.00143,0.0,0.23138]
[1780536117966,85.53,62814.66,3.2,0.00144,0.0,0.23281]
[1780536118630,85.53,62797.69,3.2,0.00142,0.0,0.22998]
[1780536119780,85.53,62797.69,3.2,0.00142,0.0,0.22998]
[1780536119829,85.53,62780.66,3.2,0.0014,0.0,0.22718]
[1780536121651,85.53,62822.67,3.2,0.00145,0.0,0.23415]
[1780536123677,85.53,62807.8,3.2,0.00143,0.0,0.23166]
[1780536125210,85.53,62807.8,3.2,0.00143,0.0,0.23166]
[1780536124681,85.53,62770.17,3.2,0.00139,0.0,0.22547]
[1780536125689,85.53,62776.36,3.2,0.0014,0.0,0.22648]
[1780536127924,85.53,62775.1,3.2,0.00139,0.0,0.22627]
[1780536128009,85.53,62773.77,3.2,0.00139,0.0,0.22605]
[1780536128330,85.53,62773.77,3.2,0.00139,0.0,0.22605]
[1780536128714,85.53,62772.73,3.2,0.00139,0.0,0.22588]
[1780536129472,85.53,62772.73,3.2,0.00139,0.0,0.22588]
[1780536129721,85.53,62783.49,3.2,0.0014,0.0,0.22764]
[1780536130357,85.53,62783.49,3.2,0.0014,0.0,0.22764]
[1780536130728,85.53,62801.68,3.2,0.00142,0.0,0.23064]
[1780536131969,85.53,62801.68,3.2,0.00142,0.0,0.23064]
[1780536132849,85.53,62801.37,3.2,0.00142,0.0,0.23059]
[1780536133553,85.53,62801.49,3.2,0.00142,0.0,0.23061]
[1780536135918,85.53,62793.59,3.2,0.00141,0.0,0.2293]
[1780536136532,85.53,62795.48,3.2,0.00142,0.0,0.22962]
[1780536136924,85.53,62795.48,3.2,0.00142,0.0,0.22962]
[1780536137030,85.53,62768.51,3.2,0.00139,0.0,0.2252]
[1780536137442,85.53,62768.51,3.2,0.00139,0.0,0.2252]
[1780536140390,85.53,62750.24,3.2,0.00137,0.0,0.22225]
[1780536141249,85.53,62753.49,3.2,0.00137,0.0,0.22277]
[1780536141490,85.53,62753.49,3.2,0.00137,0.0,0.22277]
[1780536141494,85.53,62753.49,3.2,0.00137,0.0,0.22277]
[1780536143354,85.53,62759.43,3.2,0.00138,0.0,0.22373]
[1780536143584,85.53,62759.43,3.2,0.00138,0.0,0.22373]
[1780536146509,85.53,62741.59,3.2,0.00136,0.0,0.22086]
[1780536149293,85.53,62740.67,3.2,0.00136,0.0,0.22071]
[1780536149562,85.53,62740.67,3.2,0.00136,0.0,0.22071]
[1780536151883,85.53,62721.26,3.2,0.00134,0.0,0.21729]
[1780536152718,85.53,62721.26,3.2,0.00134,0.0,0.21729]
[1780536152891,85.53,62738.4,3.2,0.00135,0.0,0.22001]
[1780536153370,85.53,62738.4,3.2,0.00135,0.0,0.22001]
[1780536155564,85.53,62715.56,3.2,0.00133,0.0,0.2164]
[1780536156266,85.53,62714.22,3.2,0.00133,0.0,0.21619]
[1780536157937,85.53,62641.41,3.2,0.00125,0.0,0.20503]
[1780536158330,85.53,62641.41,3.2,0.00125,0.0,0.20503]
[1780536158943,85.53,62673.32,3.2,0.00129,0.0,0.20985]
[1780536161100,85.53,62660.3,3.2,0.00127,0.0,0.20787]
[1780536163030,85.53,62672.6,3.2,0.00129,0.0,0.20974]
[1780536163106,85.53,62690.25,3.2,0.0013,0.0,0.21246]
[1780536164006,85.53,62720.66,3.2,0.00133,0.0,0.2172]
[1780536164645,85.53,62720.66,3.2,0.00133,0.0,0.2172]
[1780536164951,85.53,62720.66,3.2,0.00133,0.0,0.2172]
[1780536165245,85.53,62720.66,3.2,0.00133,0.0,0.2172]
[1780536166027,85.53,62688.24,3.2,0.0013,0.0,0.21215]
[1780536171076,85.53,62675.8,3.2,0.00129,0.0,0.21023]
[1780536174613,85.53,62663.28,3.2,0.00128,0.0,0.20832]
[1780536176117,85.53,62637.92,3.2,0.00125,0.0,0.2045]
[1780536181215,85.53,62633.91,3.2,0.00125,0.0,0.20391]
[1780536186655,85.53,62634.88,3.2,0.00125,0.0,0.20405]
[1780536192231,85.53,62628.12,3.2,0.00124,0.0,0.20305]
[1780536195261,85.53,62607.37,3.2,0.00122,0.0,0.19998]
[1780536198289,85.53,62594.87,3.2,0.00121,0.0,0.19816]
[1780536198296,85.53,62590.14,3.2,0.00121,0.0,0.19747]
[1780536199208,85.53,62590.14,3.2,0.00121,0.0,0.19747]
[1780536199303,85.53,62586.33,3.2,0.0012,0.0,0.19692]
[1780536202305,85.53,62581.72,3.2,0.0012,0.0,0.19626]
[1780536202333,85.53,62574.56,3.2,0.00119,0.0,0.19523]
[1780536203118,85.53,62574.56,3.2,0.00119,0.0,0.19523]
[1780536203342,85.53,62573.42,3.2,0.00119,0.0,0.19506]
[1780536205858,85.53,62579.72,3.2,0.0012,0.0,0.19597]
[1780536206367,85.53,62577.49,3.2,0.00119,0.0,0.19565]
[1780536206423,85.53,62577.49,3.2,0.00119,0.0,0.19565]
[1780536207375,85.53,62574.23,3.2,0.00119,0.0,0.19518]
[1780536209323,85.53,62568.28,3.2,0.00118,0.0,0.19433]
[1780536210105,85.53,62573.6,3.2,0.00119,0.0,0.19509]
[1780536210119,85.53,62573.6,3.2,0.00119,0.0,0.19509]
[1780536211414,85.53,62590.47,3.2,0.0012,0.0,0.19721]
[1780536212427,85.53,62613.22,3.2,0.00123,0.0,0.20053]
[1780536213900,85.53,62613.22,3.2,0.00123,0.0,0.20053]
[1780536213973,85.53,62616.05,3.2,0.00123,0.0,0.20094]
[1780536214657,85.53,62616.05,3.2,0.00123,0.0,0.20094]
[1780536214969,85.53,62616.05,3.2,0.00123,0.0,0.20094]
[1780536216513,85.53,62634.92,3.2,0.00125,0.0,0.20374]
[1780536217837,85.53,62634.92,3.2,0.00125,0.0,0.20374]
[1780536218041,85.53,62634.92,3.2,0.00125,0.0,0.20374]
[1780536220806,85.53,62641.78,3.2,0.00125,0.0,0.20476]
[1780536221259,85.53,62643.46,3.2,0.00125,0.0,0.20501]
[1780536221546,85.53,62679.44,3.2,0.00129,0.0,0.21046]
[1780536222751,85.53,62694.4,3.2,0.00131,0.0,0.21276]
[1780536223854,85.53,62694.4,3.2,0.00131,0.0,0.21276]
[1780536224600,85.53,62694.4,3.2,0.00131,0.0,0.21276]
[1780536224054,85.53,62710.3,3.2,0.00132,0.0,0.21524]
[1780536225435,85.53,62726.77,3.2,0.00134,0.0,0.21782]
[1780536227219,85.53,62732.32,3.2,0.00134,0.0,0.2187]
[1780536227484,85.53,62732.32,3.2,0.00134,0.0,0.2187]
[1780536227234,85.53,62733.4,3.2,0.00135,0.0,0.21887]
[1780536227576,85.53,62728.99,3.2,0.00134,0.0,0.21817]
[1780536228583,85.53,62705.95,3.2,0.00132,0.0,0.21456]
[1780536230272,85.53,62705.95,3.2,0.00132,0.0,0.21456]
[1780536230333,85.53,62693.5,3.2,0.0013,0.0,0.21262]
[1780536230709,85.53,62693.5,3.2,0.0013,0.0,0.21262]
[1780536230763,85.53,62690.46,3.2,0.0013,0.0,0.21216]
[1780536231622,85.53,62675.59,3.2,0.00129,0.0,0.20987]
[1780536232532,85.53,62675.59,3.2,0.00129,0.0,0.20987]
[1780536233026,85.53,62675.59,3.2,0.00129,0.0,0.20987]
[1780536233526,85.53,62671.77,3.2,0.00128,0.0,0.20929]
[1780536236443,85.53,62684.14,3.2,0.0013,0.0,0.21118]
[1780536236672,85.53,62688.2,3.2,0.0013,0.0,0.21181]
[1780536238237,85.53,62691.62,3.2,0.0013,0.0,0.21233]
[1780536238666,85.53,62690.73,3.2,0.0013,0.0,0.2122]
[1780536239363,85.53,62690.73,3.2,0.0013,0.0,0.2122]
[1780536239407,85.53,62706.09,3.2,0.00132,0.0,0.21458]
[1780536239615,85.53,62706.09,3.2,0.00132,0.0,0.21458]
[1780536240813,85.53,62735.45,3.2,0.00135,0.0,0.2192]
[1780536242565,85.53,62735.45,3.2,0.00135,0.0,0.2192]
[1780536243325,85.53,62738.76,3.2,0.00135,0.0,0.21972]
[1780536243421,85.53,62720.7,3.2,0.00133,0.0,0.21687]
[1780536245038,85.53,62721.01,3.2,0.00133,0.0,0.21691]
[1780536245490,85.53,62721.01,3.2,0.00133,0.0,0.21691]
[1780536246762,85.53,62737.1,3.2,0.00135,0.0,0.21946]
[1780536247752,85.53,62737.1,3.2,0.00135,0.0,0.21946]
[1780536248525,85.53,62737.1,3.2,0.00135,0.0,0.21946]
[1780536247774,85.53,62750.75,3.2,0.00136,0.0,0.22164]
[1780536249135,85.53,62750.75,3.2,0.00136,0.0,0.22164]
[1780536249150,85.53,62767.18,3.2,0.00138,0.0,0.22428]
[1780536252034,85.53,62777.55,3.2,0.00139,0.0,0.22597]
[1780536252465,85.53,62777.55,3.2,0.00139,0.0,0.22597]
[1780536252473,85.53,62750.1,3.2,0.00136,0.0,0.22153]
[1780536254995,85.53,62762.69,3.2,0.00138,0.0,0.22356]
[1780536255703,85.53,62757.81,3.2,0.00137,0.0,0.22277]
[1780536256283,85.53,62757.81,3.2,0.00137,0.0,0.22277]
[1780536256352,85.53,62733.37,3.2,0.00135,0.0,0.21887]
[1780536257516,85.53,62733.37,3.2,0.00135,0.0,0.21887]
[1780536257539,85.53,62724.79,3.2,0.00134,0.0,0.21751]
[1780536258060,85.53,62724.79,3.2,0.00134,0.0,0.21751]
[1780536258151,85.53,62702.18,3.2,0.00131,0.0,0.21397]
[1780536258673,85.53,62702.18,3.2,0.00131,0.0,0.21397]
[1780536258867,85.53,62748.35,3.2,0.00136,0.0,0.22125]
[1780536259936,85.53,62748.35,3.2,0.00136,0.0,0.22125]
[1780536259943,85.53,62733.34,3.2,0.00135,0.0,0.21886]
[1780536260911,85.53,62733.34,3.2,0.00135,0.0,0.21886]
[1780536261344,85.53,62733.34,3.2,0.00135,0.0,0.21886]
[1780536261446,85.53,62705.93,3.2,0.00132,0.0,0.21455]
[1780536261900,85.53,62720.38,3.2,0.00133,0.0,0.21682]
[1780536263076,85.53,62720.38,3.2,0.00133,0.0,0.21682]
[1780536263113,85.53,62713.71,3.2,0.00133,0.0,0.21577]
[1780536263695,85.53,62713.71,3.2,0.00133,0.0,0.21577]
[1780536264248,85.53,62713.71,3.2,0.00133,0.0,0.21577]
[1780536264349,85.53,62699.08,3.2,0.00131,0.0,0.21349]
[1780536264729,85.53,62699.08,3.2,0.00131,0.0,0.21349]
[1780536264919,85.53,62689.78,3.2,0.0013,0.0,0.21205]
[1780536267360,85.53,62680.63,3.2,0.00129,0.0,0.21064]
[1780536267549,85.53,62671.68,3.2,0.00128,0.0,0.20927]
[1780536267839,85.53,62671.68,3.2,0.00128,0.0,0.20927]
[1780536267959,85.53,62672.14,3.2,0.00128,0.0,0.20934]
[1780536270325,85.53,62673.55,3.2,0.00128,0.0,0.20956]
[1780536270423,85.53,62664.03,3.2,0.00128,0.0,0.20811]
[1780536270868,85.53,62664.03,3.2,0.00128,0.0,0.20811]
[1780536270970,85.53,62668.6,3.2,0.00128,0.0,0.20881]
[1780536273567,85.53,62667.39,3.2,0.00128,0.0,0.20829]
[1780536273999,85.53,62656.71,3.2,0.00127,0.0,0.20668]
[1780536274627,85.53,62656.71,3.2,0.00127,0.0,0.20668]
[1780536275010,85.53,62643.02,3.2,0.00125,0.0,0.20462]
[1780536277268,85.53,62651.95,3.2,0.00126,0.0,0.20596]
[1780536277469,85.53,62651.95,3.2,0.00126,0.0,0.20596]
[1780536278818,85.53,62648.12,3.2,0.00126,0.0,0.20539]
[1780536279505,85.53,62648.12,3.2,0.00126,0.0,0.20539]
[1780536282054,85.53,62639.81,3.2,0.00125,0.0,0.20414]
[1780536282083,85.53,62624.54,3.2,0.00123,0.0,0.20187]
[1780536282719,85.53,62624.54,3.2,0.00123,0.0,0.20187]
[1780536283090,85.53,62602.07,3.2,0.00121,0.0,0.19858]
[1780536285615,85.53,62595.74,3.2,0.00121,0.0,0.19766]
[1780536285941,85.53,62595.74,3.2,0.00121,0.0,0.19766]
[1780536286206,85.53,62595.74,3.2,0.00121,0.0,0.19766]
[1780536286212,85.53,62611.42,3.2,0.00122,0.0,0.19994]
[1780536286981,85.53,62611.42,3.2,0.00122,0.0,0.19994]
[1780536287121,85.53,62631.23,3.2,0.00124,0.0,0.20287]
[1780536289511,85.53,62624.33,3.2,0.00123,0.0,0.20184]
[1780536289545,85.53,62632.2,3.2,0.00124,0.0,0.20301]
[1780536290317,85.53,62632.2,3.2,0.00124,0.0,0.20301]
[1780536290395,85.53,62652.4,3.2,0.00126,0.0,0.20603]
[1780536292185,85.53,62633.61,3.2,0.00124,0.0,0.20322]
[1780536292898,85.53,62633.61,3.2,0.00124,0.0,0.20322]
[1780536293251,85.53,62633.61,3.2,0.00124,0.0,0.20322]
[1780536293331,85.53,62603.16,3.2,0.00121,0.0,0.19874]
[1780536295418,85.53,62594.01,3.2,0.00121,0.0,0.19741]
[1780536295488,85.53,62592.75,3.2,0.0012,0.0,0.19722]
[1780536296173,85.53,62592.75,3.2,0.0012,0.0,0.19722]
[1780536296458,85.53,62592.75,3.2,0.0012,0.0,0.19722]
[1780536296560,85.53,62584.26,3.2,0.0012,0.0,0.196]
[1780536298174,85.53,62583.09,3.2,0.00119,0.0,0.19583]
[1780536298367,85.53,62583.09,3.2,0.00119,0.0,0.19583]
[1780536301034,85.53,62577.11,3.2,0.00119,0.0,0.19497]
[1780536301065,85.53,62577.11,3.2,0.00119,0.0,0.19497]
[1780536301369,85.53,62577.11,3.2,0.00119,0.0,0.19497]
[1780536302501,85.53,62608.76,3.2,0.00122,0.0,0.19955]
[1780536304758,85.53,62616.82,3.2,0.00123,0.0,0.20074]
[1780536304891,85.53,62616.82,3.2,0.00123,0.0,0.20074]
[1780536305494,85.53,62616.82,3.2,0.00123,0.0,0.20074]
[1780536305554,85.53,62630.64,3.2,0.00124,0.0,0.20278]
[1780536307325,85.53,62608.11,3.2,0.00122,0.0,0.19946]
[1780536307769,85.53,62608.11,3.2,0.00122,0.0,0.19946]
[1780536308407,85.53,62608.11,3.2,0.00122,0.0,0.19946]
[1780536308532,85.53,62582.16,3.2,0.00119,0.0,0.1957]
[1780536309342,85.53,62628.57,3.2,0.00124,0.0,0.20247]
[1780536310256,85.53,62628.57,3.2,0.00124,0.0,0.20247]
[1780536310553,85.53,62628.57,3.2,0.00124,0.0,0.20247]
[1780536310835,85.53,62628.42,3.2,0.00124,0.0,0.20245]
[1780536311626,85.53,62628.42,3.2,0.00124,0.0,0.20245]
[1780536312562,85.53,62639.39,3.2,0.00125,0.0,0.20408]
[1780536315518,85.53,62655.77,3.2,0.00126,0.0,0.20654]
[1780536317221,85.53,62653.11,3.2,0.00126,0.0,0.20613]
[1780536317548,85.53,62653.11,3.2,0.00126,0.0,0.20613]
[1780536317610,85.53,62653.11,3.2,0.00126,0.0,0.20613]
[1780536320555,85.53,62664.86,3.2,0.00127,0.0,0.20791]
[1780536321334,85.53,62653.04,3.2,0.00126,0.0,0.20612]
[1780536321445,85.53,62657.48,3.2,0.00127,0.0,0.20679]
[1780536322152,85.53,62657.48,3.2,0.00127,0.0,0.20679]
[1780536322445,85.53,62678.99,3.2,0.00129,0.0,0.21006]
[1780536323402,85.53,62678.99,3.2,0.00129,0.0,0.21006]
[1780536323455,85.53,62683.05,3.2,0.00129,0.0,0.21068]
[1780536323834,85.53,62683.05,3.2,0.00129,0.0,0.21068]
[1780536324470,85.53,62683.06,3.2,0.00129,0.0,0.21069]
[1780536325472,85.53,62700.48,3.2,0.00131,0.0,0.21337]
[1780536326530,85.53,62700.48,3.2,0.00131,0.0,0.21337]
[1780536326631,85.53,62703.92,3.2,0.00131,0.0,0.21391]
[1780536326928,85.53,62703.92,3.2,0.00131,0.0,0.21391]
[1780536327486,85.53,62696.96,3.2,0.00131,0.0,0.21283]
[1780536328940,85.53,62709.56,3.2,0.00132,0.0,0.21478]
[1780536329500,85.53,62707.53,3.2,0.00132,0.0,0.21447]
[1780536331536,85.53,62733.15,3.2,0.00134,0.0,0.21815]
[1780536332540,85.53,62751.67,3.2,0.00136,0.0,0.2211]
[1780536333546,85.53,62736.74,3.2,0.00135,0.0,0.21872]
[1780536338603,85.53,62722.78,3.2,0.00133,0.0,0.21652]
[1780536340600,85.53,62695.32,3.2,0.0013,0.0,0.21224]
[1780536345639,85.53,62689.57,3.2,0.0013,0.0,0.21135]
[1780536350673,85.53,62684.64,3.2,0.00129,0.0,0.2106]
[1780536352688,85.53,62709.78,3.2,0.00132,0.0,0.21448]
[1780536353696,85.53,62727.99,3.2,0.00134,0.0,0.21734]
[1780536358746,85.53,62705.7,3.2,0.00131,0.0,0.21385]
[1780536360661,85.53,62705.7,3.2,0.00131,0.0,0.21385]
[1780536360758,85.53,62718.89,3.2,0.00133,0.0,0.21591]
[1780536361182,85.53,62718.89,3.2,0.00133,0.0,0.21591]
[1780536361836,85.53,62748.26,3.2,0.00136,0.0,0.22055]
[1780536364262,85.53,62754.7,3.2,0.00136,0.0,0.22158]
[1780536364280,85.53,62770.47,3.2,0.00138,0.0,0.22412]
[1780536364870,85.53,62770.47,3.2,0.00138,0.0,0.22412]
[1780536366825,85.53,62756.94,3.2,0.00137,0.0,0.22194]
[1780536367910,85.53,62756.94,3.2,0.00137,0.0,0.22194]
[1780536368424,85.53,62756.94,3.2,0.00137,0.0,0.22194]
[1780536369034,85.53,62764.94,3.2,0.00137,0.0,0.22323]
[1780536369290,85.53,62764.94,3.2,0.00137,0.0,0.22323]
[1780536369340,85.53,62738.57,3.2,0.00135,0.0,0.21901]
[1780536370140,85.53,62738.57,3.2,0.00135,0.0,0.21901]
[1780536370217,85.53,62736.38,3.2,0.00134,0.0,0.21866]
[1780536370934,85.53,62736.38,3.2,0.00134,0.0,0.21866]
[1780536371029,85.53,62750.82,3.2,0.00136,0.0,0.22096]
[1780536373415,85.53,62751.62,3.2,0.00136,0.0,0.22109]
[1780536373489,85.53,62755.68,3.2,0.00136,0.0,0.22174]
[1780536373931,85.53,62755.68,3.2,0.00136,0.0,0.22174]
[1780536374034,85.53,62743.92,3.2,0.00135,0.0,0.21986]
[1780536376097,85.53,62754.02,3.2,0.00136,0.0,0.22147]
[1780536376134,85.53,62750.51,3.2,0.00136,0.0,0.22091]
[1780536376954,85.53,62750.51,3.2,0.00136,0.0,0.22091]
[1780536377025,85.53,62751.69,3.2,0.00136,0.0,0.2211]
[1780536379393,85.53,62758.22,3.2,0.00137,0.0,0.22215]
[1780536379449,85.53,62764.03,3.2,0.00137,0.0,0.22308]
[1780536379979,85.53,62764.03,3.2,0.00137,0.0,0.22308]
[1780536380094,85.53,62764.88,3.2,0.00137,0.0,0.22322]
[1780536381948,85.53,62781.7,3.2,0.00139,0.0,0.22595]
[1780536383056,85.53,62781.7,3.2,0.00139,0.0,0.22595]
[1780536383732,85.53,62781.7,3.2,0.00139,0.0,0.22595]
[1780536384129,85.53,62783.01,3.2,0.00139,0.0,0.22616]
[1780536385498,85.53,62783.43,3.2,0.00139,0.0,0.22623]
[1780536385532,85.53,62783.43,3.2,0.00139,0.0,0.22623]
[1780536385578,85.53,62784.46,3.2,0.0014,0.0,0.2264]
[1780536386064,85.53,62784.46,3.2,0.0014,0.0,0.2264]
[1780536386165,85.53,62793.73,3.2,0.00141,0.0,0.22792]
[1780536388016,85.53,62807.78,3.2,0.00142,0.0,0.23023]
[1780536388903,85.53,62807.78,3.2,0.00142,0.0,0.23023]
[1780536389114,85.53,62807.78,3.2,0.00142,0.0,0.23023]
[1780536391911,85.53,62806.55,3.2,0.00142,0.0,0.22967]
[1780536392207,85.53,62806.55,3.2,0.00142,0.0,0.22967]
[1780536392762,85.53,62806.55,3.2,0.00142,0.0,0.22967]
[1780536392816,85.53,62825.2,3.2,0.00144,0.0,0.23278]
[1780536395375,85.53,62835.35,3.2,0.00145,0.0,0.23448]
[1780536395452,85.53,62835.35,3.2,0.00145,0.0,0.23448]
[1780536395848,85.53,62844.07,3.2,0.00146,0.0,0.23595]
[1780536396087,85.53,62858.31,3.2,0.00148,0.0,0.23838]
[1780536398053,85.53,62862.41,3.2,0.00148,0.0,0.23908]
[1780536398080,85.53,62857.86,3.2,0.00147,0.0,0.2383]
[1780536398975,85.53,62857.86,3.2,0.00147,0.0,0.2383]
[1780536399087,85.53,62835.85,3.2,0.00145,0.0,0.23457]
[1780536400100,85.53,62820.13,3.2,0.00143,0.0,0.23193]
[1780536401210,85.53,62820.13,3.2,0.00143,0.0,0.23193]
[1780536401836,85.53,62820.13,3.2,0.00143,0.0,0.23193]
[1780536401265,85.53,62825.58,3.2,0.00144,0.0,0.23284]
[1780536402111,85.53,62825.54,3.2,0.00144,0.0,0.23283]
[1780536404907,85.53,62822.36,3.2,0.00143,0.0,0.2323]
[1780536406816,85.53,62819.43,3.2,0.00143,0.0,0.23181]
[1780536406852,85.53,62816.94,3.2,0.00143,0.0,0.2314]
[1780536406976,85.53,62816.94,3.2,0.00143,0.0,0.2314]
[1780536407347,85.53,62816.94,3.2,0.00143,0.0,0.2314]
[1780536407386,85.53,62826.92,3.2,0.00144,0.0,0.23307]
[1780536412182,85.53,62809.93,3.2,0.00142,0.0,0.23023]
[1780536417220,85.53,62797.91,3.2,0.00141,0.0,0.22825]
[1780536421259,85.53,62781.54,3.2,0.00139,0.0,0.22557]
[1780536422601,85.53,62763.55,3.2,0.00137,0.0,0.22266]
[1780536424293,85.53,62736.08,3.2,0.00134,0.0,0.21827]
[1780536427320,85.53,62716.47,3.2,0.00132,0.0,0.21519]
[1780536431362,85.53,62743.08,3.2,0.00135,0.0,0.21938]
[1780536433375,85.53,62728.52,3.2,0.00133,0.0,0.21708]
[1780536438679,85.53,62720.35,3.2,0.00133,0.0,0.2158]
[1780536440699,85.53,62724.37,3.2,0.00133,0.0,0.21643]
[1780536440783,85.53,62719.38,3.2,0.00132,0.0,0.21565]
[1780536441158,85.53,62719.38,3.2,0.00132,0.0,0.21565]
[1780536444157,85.53,62703.97,3.2,0.00131,0.0,0.21324]
[1780536445197,85.53,62702.77,3.2,0.00131,0.0,0.21306]
[1780536445633,85.53,62702.77,3.2,0.00131,0.0,0.21306]
[1780536445638,85.53,62717.05,3.2,0.00132,0.0,0.21528]
[1780536447508,85.53,62715.39,3.2,0.00132,0.0,0.21502]
[1780536447802,85.53,62715.39,3.2,0.00132,0.0,0.21502]
[1780536448492,85.53,62700.46,3.2,0.00131,0.0,0.2127]
[1780536450356,85.53,62712.56,3.2,0.00132,0.0,0.21458]
[1780536450791,85.53,62712.56,3.2,0.00132,0.0,0.21458]
[1780536453817,85.53,62701.21,3.2,0.0013,0.0,0.21248]
[1780536455501,85.53,62699.97,3.2,0.0013,0.0,0.21229]
[1780536456527,85.53,62687.96,3.2,0.00129,0.0,0.21044]
[1780536457053,85.53,62681.38,3.2,0.00128,0.0,0.20944]
[1780536458291,85.53,62686.33,3.2,0.00129,0.0,0.21019]
[1780536458837,85.53,62686.33,3.2,0.00129,0.0,0.21019]
[1780536459571,85.53,62669.16,3.2,0.00127,0.0,0.20758]
[1780536460272,85.53,62669.16,3.2,0.00127,0.0,0.20758]
[1780536460814,85.53,62669.16,3.2,0.00127,0.0,0.20758]
[1780536460846,85.53,62669.16,3.2,0.00127,0.0,0.20758]
[1780536460865,85.53,62665.07,3.2,0.00127,0.0,0.20696]
[1780536466197,85.53,62653.15,3.2,0.00126,0.0,0.20517]
[1780536471657,85.53,62659.96,3.2,0.00126,0.0,0.20619]
[1780536476692,85.53,62656.13,3.2,0.00126,0.0,0.20561]
[1780536480727,85.53,62640.97,3.2,0.00124,0.0,0.20335]
[1780536483744,85.53,62673.47,3.2,0.00128,0.0,0.20823]
[1780536485889,85.53,62687.64,3.2,0.00129,0.0,0.2104]
[1780536489348,85.53,62678.98,3.2,0.00128,0.0,0.20907]
[1780536489787,85.53,62673.62,3.2,0.00128,0.0,0.20826]
[1780536491731,85.53,62672.1,3.2,0.00128,0.0,0.20803]
[1780536496836,85.53,62683.48,3.2,0.00129,0.0,0.20976]
[1780536501875,85.53,62693.12,3.2,0.0013,0.0,0.21124]
[1780536502884,85.53,62673.08,3.2,0.00128,0.0,0.20817]
[1780536505905,85.53,62649.75,3.2,0.00125,0.0,0.20466]
[1780536510940,85.53,62639.29,3.2,0.00124,0.0,0.2031]
[1780536512954,85.53,62618.52,3.2,0.00122,0.0,0.19972]
[1780536517766,85.53,62624.97,3.2,0.00123,0.0,0.20066]
[1780536517990,85.53,62627.78,3.2,0.00123,0.0,0.20108]
[1780536523025,85.53,62632.45,3.2,0.00123,0.0,0.20176]
[1780536526045,85.53,62613.21,3.2,0.00122,0.0,0.19894]
[1780536527986,85.53,62610.5,3.2,0.00121,0.0,0.19854]
[1780536533097,85.53,62618.03,3.2,0.00122,0.0,0.19964]
[1780536538138,85.53,62621.37,3.2,0.00122,0.0,0.20013]
[1780536541777,85.53,62644.26,3.2,0.00125,0.0,0.20352]
[1780536542180,85.53,62664.54,3.2,0.00127,0.0,0.20655]
[1780536544995,85.53,62681.31,3.2,0.00128,0.0,0.2091]
[1780536546220,85.53,62695.81,3.2,0.0013,0.0,0.21132]
[1780536551666,85.53,62691.36,3.2,0.00129,0.0,0.21063]
[1780536553728,85.53,62673.96,3.2,0.00127,0.0,0.20798]
[1780536561069,85.53,62667.31,3.2,0.00127,0.0,0.20697]
[1780536562337,85.53,62651.5,3.2,0.00125,0.0,0.2046]
[1780536567392,85.53,62660.61,3.2,0.00126,0.0,0.20596]
[1780536572430,85.53,62655.28,3.2,0.00125,0.0,0.20484]
[1780536574444,85.53,62640.09,3.2,0.00124,0.0,0.20258]
[1780536577479,85.53,62626.02,3.2,0.00123,0.0,0.2005]
[1780536582068,85.53,62594.74,3.2,0.0012,0.0,0.19595]
[1780536582856,85.53,62580.42,3.2,0.00118,0.0,0.19389]
[1780536583521,85.53,62564.13,3.2,0.00117,0.0,0.19158]
[1780536588026,85.53,62579.06,3.2,0.00118,0.0,0.1937]
[1780536593411,85.53,62585.72,3.2,0.00119,0.0,0.19465]
[1780536593641,85.53,62601.79,3.2,0.0012,0.0,0.19696]
[1780536594610,85.53,62617.95,3.2,0.00122,0.0,0.19932]
[1780536600149,85.53,62622.71,3.2,0.00122,0.0,0.20001]
[1780536605381,85.53,62623.04,3.2,0.00122,0.0,0.20006]
[1780536604774,85.53,62640.13,3.2,0.00124,0.0,0.20258]
[1780536605747,85.53,62656.5,3.2,0.00126,0.0,0.20502]
[1780536610778,85.53,62649.44,3.2,0.00125,0.0,0.20397]
[1780536613642,85.53,62649.74,3.2,0.00125,0.0,0.20401]
[1780536617047,85.53,62674.56,3.2,0.00127,0.0,0.20774]
[1780536622685,85.53,62679.19,3.2,0.00128,0.0,0.20845]
[1780536626912,85.53,62664.37,3.2,0.00126,0.0,0.2062]
[1780536629934,85.53,62649.15,3.2,0.00125,0.0,0.20392]
[1780536633979,85.53,62672.46,3.2,0.00127,0.0,0.2071]
[1780536639031,85.53,62684.81,3.2,0.00128,0.0,0.20897]
[1780536644067,85.53,62676.85,3.2,0.00127,0.0,0.20776]
[1780536646096,85.53,62654.47,3.2,0.00125,0.0,0.20439]
[1780536647092,85.53,62635.43,3.2,0.00123,0.0,0.20157]
[1780536649227,85.53,62652.21,3.2,0.00125,0.0,0.20406]
[1780536650197,85.53,62668.87,3.2,0.00127,0.0,0.20656]
[1780536651121,85.53,62683.48,3.2,0.00128,0.0,0.20877]
[1780536656161,85.53,62699.4,3.2,0.0013,0.0,0.21121]
[1780536658175,85.53,62714.97,3.2,0.00131,0.0,0.21361]
[1780536662696,85.53,62746.24,3.2,0.00134,0.0,0.21852]
[1780536670266,85.53,62695.2,3.2,0.00129,0.0,0.21056]
[1780536672292,85.53,62720.36,3.2,0.00132,0.0,0.21445]
[1780536672806,85.53,62720.36,3.2,0.00132,0.0,0.21445]
[1780536673287,85.53,62739.04,3.2,0.00134,0.0,0.21738]
[1780536678323,85.53,62742.99,3.2,0.00134,0.0,0.218]
[1780536683365,85.53,62730.7,3.2,0.00133,0.0,0.21607]
[1780536687414,85.53,62735.65,3.2,0.00133,0.0,0.21685]
[1780536688401,85.53,62765.18,3.2,0.00136,0.0,0.22154]
[1780536691424,85.53,62747.79,3.2,0.00134,0.0,0.21842]
[1780536694446,85.53,62771.47,3.2,0.00137,0.0,0.2222]
[1780536695481,85.53,62756.68,3.2,0.00135,0.0,0.21984]
[1780536700508,85.53,62757.28,3.2,0.00135,0.0,0.21993]
[1780536705574,85.53,62771.75,3.2,0.00137,0.0,0.22225]
[1780536710610,85.53,62769.06,3.2,0.00137,0.0,0.22181]
[1780536716380,85.53,62767.23,3.2,0.00136,0.0,0.22152]
[1780536721443,85.53,62772.73,3.2,0.00137,0.0,0.2224]
[1780536722095,85.53,62793.95,3.2,0.00139,0.0,0.22584]
[1780536722729,85.53,62808.73,3.2,0.00141,0.0,0.22826]
[1780536725140,85.53,62792.1,3.2,0.00139,0.0,0.22554]
[1780536730679,85.53,62800.27,3.2,0.0014,0.0,0.22687]
[1780536736131,85.53,62810.34,3.2,0.00141,0.0,0.22853]
[1780536737861,85.53,62846.15,3.2,0.00145,0.0,0.2345]
[1780536739073,85.53,62824.35,3.2,0.00143,0.0,0.23085]
[1780536744214,85.53,62818.61,3.2,0.00142,0.0,0.22989]
[1780536745731,85.53,62802.85,3.2,0.0014,0.0,0.2273]
[1780536747112,85.53,62808.0,3.2,0.00141,0.0,0.22814]
[1780536747317,85.53,62822.21,3.2,0.00142,0.0,0.23049]
[1780536752990,85.53,62826.67,3.2,0.00143,0.0,0.23088]
[1780536758052,85.53,62827.84,3.2,0.00143,0.0,0.23107]
[1780536763089,85.53,62827.61,3.2,0.00143,0.0,0.23103]
[1780536768125,85.53,62825.39,3.2,0.00143,0.0,0.23066]
[1780536773166,85.53,62835.55,3.2,0.00144,0.0,0.23236]
[1780536778704,85.53,62832.88,3.2,0.00143,0.0,0.23191]
[1780536784029,85.53,62827.57,3.2,0.00143,0.0,0.23103]
[1780536789055,85.53,62821.62,3.2,0.00142,0.0,0.23004]
[1780536791090,85.53,62806.47,3.2,0.0014,0.0,0.22754]
[1780536796025,85.53,62829.67,3.2,0.00143,0.0,0.23138]
[1780536799440,85.53,62810.54,3.2,0.00141,0.0,0.22821]
[1780536801451,85.53,62793.84,3.2,0.00139,0.0,0.22547]
[1780536806487,85.53,62785.48,3.2,0.00138,0.0,0.22412]
[1780536809516,85.53,62805.76,3.2,0.0014,0.0,0.22742]
[1780536809935,85.53,62805.76,3.2,0.0014,0.0,0.22742]
[1780536815578,85.53,62820.44,3.2,0.00142,0.0,0.22949]
[1780536820080,85.53,62815.73,3.2,0.00141,0.0,0.22871]
[1780536822628,85.53,62835.76,3.2,0.00143,0.0,0.23203]
[1780536824643,85.53,62819.93,3.2,0.00142,0.0,0.2294]
[1780536828670,85.53,62805.28,3.2,0.0014,0.0,0.22699]
[1780536833705,85.53,62797.75,3.2,0.00139,0.0,0.22576]
[1780536838740,85.53,62792.7,3.2,0.00139,0.0,0.22494]
[1780536843128,85.53,62797.82,3.2,0.00139,0.0,0.22577]
[1780536843818,85.53,62782.05,3.2,0.00138,0.0,0.22321]
[1780536845834,85.53,62796.46,3.2,0.00139,0.0,0.22555]
[1780536847847,85.53,62779.08,3.2,0.00137,0.0,0.22273]
[1780536853083,85.53,62766.88,3.2,0.00136,0.0,0.22078]
[1780536853121,85.53,62785.8,3.2,0.00138,0.0,0.22382]
[1780536854450,85.53,62807.84,3.2,0.0014,0.0,0.22741]
[1780536856227,85.53,62804.84,3.2,0.0014,0.0,0.22692]
[1780536861314,85.53,62792.16,3.2,0.00139,0.0,0.22485]
[1780536864975,85.53,62774.48,3.2,0.00137,0.0,0.22199]
[1780536870010,85.53,62772.6,3.2,0.00137,0.0,0.22169]
[1780536872575,85.53,62790.99,3.2,0.00138,0.0,0.22431]
[1780536877629,85.53,62786.82,3.2,0.00138,0.0,0.22364]
[1780536883125,85.53,62788.05,3.2,0.00138,0.0,0.22384]
[1780536885122,85.53,62749.02,3.2,0.00134,0.0,0.2176]
[1780536889839,85.53,62772.65,3.2,0.00136,0.0,0.22135]
[1780536894859,85.53,62769.17,3.2,0.00136,0.0,0.2208]
[1780536898229,85.53,62786.57,3.2,0.00138,0.0,0.2236]
[1780536900240,85.53,62802.22,3.2,0.0014,0.0,0.22614]
[1780536900944,85.53,62802.22,3.2,0.0014,0.0,0.22614]
[1780536905859,85.53,62824.44,3.2,0.00142,0.0,0.22979]
[1780536909313,85.53,62844.68,3.2,0.00144,0.0,0.23317]
[1780536911769,85.53,62877.88,3.2,0.00148,0.0,0.23879]
[1780536912689,85.53,62892.15,3.2,0.0015,0.0,0.24125]
[1780536914100,85.53,62898.15,3.2,0.0015,0.0,0.24229]
[1780536917456,85.53,62930.92,3.2,0.00154,0.0,0.24803]
[1780536920425,85.53,62948.56,3.2,0.00156,0.0,0.25117]
[1780536923937,85.53,62999.06,3.2,0.00162,0.0,0.26034]
[1780536924477,85.53,63021.19,3.2,0.00165,0.0,0.26446]
[1780536926404,85.53,63023.7,3.2,0.00165,0.0,0.26493]
[1780536929512,85.53,62987.61,3.2,0.00161,0.0,0.25824]
[1780536930524,85.53,62967.43,3.2,0.00158,0.0,0.25456]
[1780536931527,85.53,62940.34,3.2,0.00155,0.0,0.24932]
[1780536932306,85.53,62940.34,3.2,0.00155,0.0,0.24932]
[1780536932507,85.53,62940.34,3.2,0.00155,0.0,0.24932]
[1780536932534,85.53,62927.86,3.2,0.00153,0.0,0.24711]
[1780536933111,85.53,62927.86,3.2,0.00153,0.0,0.24711]
[1780536933539,85.53,62927.86,3.2,0.00153,0.0,0.24711]
[1780536933547,85.53,62909.33,3.2,0.00151,0.0,0.24386]
[1780536934566,85.53,62893.03,3.2,0.00149,0.0,0.24103]
[1780536936980,85.53,62897.94,3.2,0.0015,0.0,0.24188]
[1780536937575,85.53,62911.13,3.2,0.00152,0.0,0.24417]
[1780536938593,85.53,62941.96,3.2,0.00155,0.0,0.24961]
[1780536939141,85.53,62941.96,3.2,0.00155,0.0,0.24961]
[1780536939546,85.53,62941.96,3.2,0.00155,0.0,0.24961]
[1780536939599,85.53,62945.43,3.2,0.00156,0.0,0.25023]
[1780536942510,85.53,62932.64,3.2,0.00154,0.0,0.24795]
[1780536942984,85.53,62932.64,3.2,0.00154,0.0,0.24795]
[1780536943675,85.53,62932.1,3.2,0.00154,0.0,0.24786]
[1780536944892,85.53,62924.86,3.2,0.00153,0.0,0.24658]
[1780536945689,85.53,62934.67,3.2,0.00154,0.0,0.24831]
[1780536947672,85.53,62992.53,3.2,0.00161,0.0,0.25875]
[1780536948659,85.53,62992.53,3.2,0.00161,0.0,0.25875]
[1780536948679,85.53,63035.9,3.2,0.00167,0.0,0.26682]
[1780536951665,85.53,63030.98,3.2,0.00166,0.0,0.26589]
[1780536952994,85.53,63030.27,3.2,0.00166,0.0,0.26576]
[1780536953295,85.53,63040.97,3.2,0.00167,0.0,0.26778]
[1780536957265,85.53,63032.98,3.2,0.00166,0.0,0.26627]
[1780536957271,85.53,63032.98,3.2,0.00166,0.0,0.26627]
[1780536957743,85.53,63030.79,3.2,0.00166,0.0,0.26586]
[1780536962364,85.53,63039.92,3.2,0.00167,0.0,0.26758]
[1780536968083,85.53,63028.04,3.2,0.00166,0.0,0.26534]
[1780536967844,85.53,62971.69,3.2,0.00159,0.0,0.25495]
[1780536969858,85.53,62947.17,3.2,0.00156,0.0,0.25054]
[1780536970724,85.53,62947.17,3.2,0.00156,0.0,0.25054]
[1780536971886,85.53,62967.51,3.2,0.00158,0.0,0.25419]
[1780536972919,85.53,62983.87,3.2,0.0016,0.0,0.25716]
[1780536973916,85.53,63007.45,3.2,0.00163,0.0,0.2615]
[1780536977970,85.53,62988.73,3.2,0.00161,0.0,0.25805]
[1780536980669,85.53,62990.95,3.2,0.00161,0.0,0.25846]
[1780536986154,85.53,63001.2,3.2,0.00162,0.0,0.26035]
[1780536989301,85.53,63015.33,3.2,0.00164,0.0,0.26297]
[1780536991662,85.53,63014.47,3.2,0.00164,0.0,0.26241]
[1780536992073,85.53,62991.48,3.2,0.00161,0.0,0.25817]
[1780536994088,85.53,62976.52,3.2,0.00159,0.0,0.25544]
[1780536998115,85.53,62913.37,3.2,0.00152,0.0,0.24419]
[1780536999123,85.53,62955.08,3.2,0.00156,0.0,0.25157]
[1780537002144,85.53,62969.41,3.2,0.00158,0.0,0.25415]
[1780537002739,85.53,62969.41,3.2,0.00158,0.0,0.25415]
[1780537008186,85.53,62968.99,3.2,0.00158,0.0,0.25407]
[1780537011207,85.53,62953.06,3.2,0.00156,0.0,0.25121]
[1780537012229,85.53,62932.83,3.2,0.00154,0.0,0.24761]
[1780537014228,85.53,62907.67,3.2,0.00151,0.0,0.2432]
[1780537019263,85.53,62919.13,3.2,0.00152,0.0,0.2452]
[1780537022013,85.53,62936.02,3.2,0.00154,0.0,0.24817]
[1780537022979,85.53,62961.51,3.2,0.00157,0.0,0.25272]
[1780537026466,85.53,62977.9,3.2,0.00159,0.0,0.25569]
[1780537031365,85.53,62953.53,3.2,0.00156,0.0,0.25129]
[1780537036401,85.53,62940.35,3.2,0.00155,0.0,0.24894]
[1780537039424,85.53,62925.99,3.2,0.00153,0.0,0.2464]
[1780537040431,85.53,62909.95,3.2,0.00151,0.0,0.24359]
[1780537045467,85.53,62910.97,3.2,0.00151,0.0,0.24377]
[1780537050502,85.53,62908.97,3.2,0.00151,0.0,0.24342]
[1780537056183,85.53,62924.09,3.2,0.00153,0.0,0.24569]
[1780537057552,85.53,62901.16,3.2,0.0015,0.0,0.24169]
[1780537058559,85.53,62886.7,3.2,0.00148,0.0,0.2392]
[1780537060794,85.53,62860.41,3.2,0.00145,0.0,0.23473]
[1780537064245,85.53,62840.19,3.2,0.00143,0.0,0.23134]
[1780537067622,85.53,62815.82,3.2,0.0014,0.0,0.22731]
[1780537072714,85.53,62810.25,3.2,0.0014,0.0,0.2264]
[1780537078744,85.53,62813.51,3.2,0.0014,0.0,0.22693]
[1780537080719,85.53,62792.56,3.2,0.00138,0.0,0.22352]
[1780537082870,85.53,62777.45,3.2,0.00136,0.0,0.22109]
[1780537084750,85.53,62760.02,3.2,0.00134,0.0,0.21831]
[1780537089837,85.53,62754.54,3.2,0.00134,0.0,0.21745]
[1780537094820,85.53,62728.46,3.2,0.00131,0.0,0.21336]
[1780537095835,85.53,62743.99,3.2,0.00133,0.0,0.21579]
[1780537097845,85.53,62708.06,3.2,0.00129,0.0,0.21021]
[1780537098852,85.53,62778.57,3.2,0.00136,0.0,0.22127]
[1780537103901,85.53,62756.95,3.2,0.00134,0.0,0.21783]
[1780537108936,85.53,62756.55,3.2,0.00134,0.0,0.21776]
[1780537111957,85.53,62788.73,3.2,0.00137,0.0,0.22255]
[1780537113504,85.53,62791.69,3.2,0.00138,0.0,0.22303]
[1780537113976,85.53,62767.88,3.2,0.00135,0.0,0.21922]
[1780537118014,85.53,62788.22,3.2,0.00137,0.0,0.22247]
[1780537122248,85.53,62793.12,3.2,0.00138,0.0,0.22326]
[1780537124053,85.53,62812.08,3.2,0.0014,0.0,0.22634]
[1780537129088,85.53,62810.25,3.2,0.0014,0.0,0.22605]
[1780537132112,85.53,62836.69,3.2,0.00142,0.0,0.2304]
[1780537137346,85.53,62841.6,3.2,0.00143,0.0,0.23122]
[1780537141712,85.53,62830.7,3.2,0.00142,0.0,0.22941]
[1780537142192,85.53,62813.05,3.2,0.0014,0.0,0.2265]
[1780537147227,85.53,62814.47,3.2,0.0014,0.0,0.22674]
[1780537148234,85.53,62764.63,3.2,0.00135,0.0,0.2187]
[1780537149241,85.53,62803.79,3.2,0.00139,0.0,0.22499]
[1780537152258,85.53,62805.96,3.2,0.00139,0.0,0.22535]
[1780537156739,85.53,62820.59,3.2,0.00141,0.0,0.22774]
[1780537162335,85.53,62821.07,3.2,0.00141,0.0,0.22782]
[1780537165359,85.53,62839.28,3.2,0.00143,0.0,0.23083]
[1780537168378,85.53,62817.26,3.2,0.0014,0.0,0.22719]
[1780537169385,85.53,62798.73,3.2,0.00138,0.0,0.22417]
[1780537173421,85.53,62828.19,3.2,0.00141,0.0,0.22864]
[1780537179381,85.53,62820.09,3.2,0.0014,0.0,0.2273]
[1780537182762,85.53,62813.47,3.2,0.0014,0.0,0.22622]
[1780537185677,85.53,62786.76,3.2,0.00137,0.0,0.22189]
[1780537188917,85.53,62764.97,3.2,0.00135,0.0,0.21841]
[1780537192579,85.53,62791.78,3.2,0.00137,0.0,0.2227]
[1780537197614,85.53,62742.29,3.2,0.00132,0.0,0.21484]
[1780537200070,85.53,62778.21,3.2,0.00136,0.0,0.22052]
[1780537201994,85.53,62773.48,3.2,0.00135,0.0,0.21977]
[1780537202660,85.53,62785.17,3.2,0.00137,0.0,0.22164]
[1780537203816,85.53,62805.3,3.2,0.00139,0.0,0.22489]
[1780537206836,85.53,62793.6,3.2,0.00138,0.0,0.22299]
[1780537207501,85.53,62772.47,3.2,0.00135,0.0,0.2196]
[1780537213330,85.53,62768.0,3.2,0.00135,0.0,0.21889]
[1780537218360,85.53,62766.74,3.2,0.00135,0.0,0.21869]
[1780537222404,85.53,62785.29,3.2,0.00137,0.0,0.22165]
[1780537224968,85.53,62806.39,3.2,0.00139,0.0,0.22507]
[1780537227989,85.53,62821.08,3.2,0.00141,0.0,0.22747]
[1780537233028,85.53,62802.15,3.2,0.00138,0.0,0.22403]
[1780537235063,85.53,62784.31,3.2,0.00136,0.0,0.22115]
[1780537240450,85.53,62797.46,3.2,0.00138,0.0,0.22327]
[1780537245777,85.53,62788.59,3.2,0.00137,0.0,0.22184]
[1780537248155,85.53,62772.71,3.2,0.00135,0.0,0.2193]
[1780537249467,85.53,62820.81,3.2,0.0014,0.0,0.22707]
[1780537255208,85.53,62824.54,3.2,0.00141,0.0,0.22768]
[1780537260245,85.53,62843.21,3.2,0.00143,0.0,0.23077]
[1780537263742,85.53,62844.45,3.2,0.00143,0.0,0.23098]
[1780537264571,85.53,62859.91,3.2,0.00145,0.0,0.23356]
[1780537266816,85.53,62859.41,3.2,0.00145,0.0,0.23348]
[1780537267270,85.53,62859.41,3.2,0.00145,0.0,0.23348]
[1780537271328,85.53,62891.38,3.2,0.00148,0.0,0.2389]
[1780537272331,85.53,62907.62,3.2,0.0015,0.0,0.2417]
[1780537276367,85.53,62888.96,3.2,0.00148,0.0,0.23849]
[1780537281402,85.53,62883.38,3.2,0.00147,0.0,0.23753]
[1780537285438,85.53,62908.33,3.2,0.0015,0.0,0.24182]
[1780537287465,85.53,62923.81,3.2,0.00152,0.0,0.24452]
[1780537292499,85.53,62926.73,3.2,0.00152,0.0,0.24465]
[1780537297534,85.53,62918.11,3.2,0.00151,0.0,0.24315]
[1780537302571,85.53,62908.27,3.2,0.0015,0.0,0.24144]
[1780537304529,85.53,62895.23,3.2,0.00148,0.0,0.23919]
[1780537305650,85.53,62890.36,3.2,0.00148,0.0,0.23836]
[1780537310812,85.53,62887.18,3.2,0.00147,0.0,0.23782]
[1780537311635,85.53,62868.85,3.2,0.00145,0.0,0.2347]
[1780537313649,85.53,62844.84,3.2,0.00143,0.0,0.23068]
[1780537318684,85.53,62843.07,3.2,0.00142,0.0,0.23039]
[1780537323725,85.53,62838.97,3.2,0.00142,0.0,0.22971]
[1780537326429,85.53,62839.08,3.2,0.00142,0.0,0.22973]
[1780537327634,85.53,62841.23,3.2,0.00142,0.0,0.23008]
[1780537333814,85.53,62836.79,3.2,0.00142,0.0,0.22935]
[1780537338710,85.53,62847.38,3.2,0.00143,0.0,0.2311]
[1780537343869,85.53,62846.95,3.2,0.00143,0.0,0.23103]
[1780537347520,85.53,62875.27,3.2,0.00146,0.0,0.23579]
[1780537347897,85.53,62839.57,3.2,0.00142,0.0,0.22981]
[1780537350470,85.53,62881.94,3.2,0.00147,0.0,0.23692]
[1780537355465,85.53,62861.75,3.2,0.00144,0.0,0.23315]
[1780537357188,85.53,62860.23,3.2,0.00144,0.0,0.23289]
[1780537360396,85.53,62874.31,3.2,0.00146,0.0,0.23526]
[1780537362002,85.53,62848.02,3.2,0.00143,0.0,0.23085]
[1780537367669,85.53,62842.65,3.2,0.00142,0.0,0.22996]
[1780537377124,85.53,62858.43,3.2,0.00144,0.0,0.23272]
[1780537379138,85.53,62879.72,3.2,0.00146,0.0,0.23632]
[1780537382159,85.53,62863.74,3.2,0.00145,0.0,0.23366]
[1780537387194,85.54,62872.77,3.2,0.00146,0.0,0.23522]
[1780537392230,85.54,62868.79,3.2,0.00145,0.0,0.2346]
[1780537397267,85.57,62870.79,3.2,0.00146,0.0,0.23567]
[1780537398274,85.57,62814.71,3.2,0.0014,0.0,0.22647]
[1780537400290,85.6,62866.63,3.2,0.00146,0.0,0.23565]
[1780537405326,85.64,62878.21,3.2,0.00148,0.0,0.23884]
[1780537408347,85.64,62862.76,3.2,0.00146,0.0,0.23623]
[1780537411194,85.64,62851.4,3.2,0.00145,0.0,0.23432]
[1780537416408,85.65,62865.71,3.2,0.00147,0.0,0.23659]
[1780537421443,85.65,62876.96,3.2,0.00148,0.0,0.23853]
[1780537425475,85.66,62858.49,3.2,0.00146,0.0,0.23542]
[1780537430511,85.66,62848.45,3.2,0.00145,0.0,0.23379]
[1780537435546,85.66,62841.72,3.2,0.00144,0.0,0.23275]
[1780537440582,85.69,62839.48,3.2,0.00144,0.0,0.23297]
[1780537442170,85.69,62838.69,3.2,0.00144,0.0,0.23285]
[1780537447631,85.71,62766.45,3.2,0.00137,0.0,0.22165]
[1780537448639,85.73,62808.26,3.2,0.00142,0.0,0.22885]
[1780537453674,85.74,62802.38,3.2,0.00141,0.0,0.22805]
[1780537456853,85.74,62805.28,3.2,0.00141,0.0,0.22859]
[1780537459718,85.74,62788.19,3.2,0.0014,0.0,0.22593]
[1780537464753,85.75,62787.72,3.2,0.0014,0.0,0.22602]
[1780537469794,85.78,62786.08,3.2,0.0014,0.0,0.22644]
[1780537474829,85.79,62794.18,3.2,0.00141,0.0,0.22757]
[1780537479911,85.79,62810.1,3.2,0.00143,0.0,0.23037]
[1780537484931,85.83,62816.49,3.2,0.00144,0.0,0.23222]
[1780537489971,85.83,62832.22,3.2,0.00146,0.0,0.23495]
[1780537493021,85.83,62826.31,3.2,0.00145,0.0,0.234]
[1780537494993,85.83,62824.04,3.2,0.00145,0.0,0.23363]
[1780537498672,85.83,62773.71,3.2,0.00139,0.0,0.22538]
[1780537499043,85.83,62809.7,3.2,0.00143,0.0,0.23129]
[1780537500054,85.85,62795.43,3.2,0.00142,0.0,0.22927]
[1780537503775,85.85,62780.2,3.2,0.0014,0.0,0.22686]
[1780537505428,85.85,62812.28,3.2,0.00144,0.0,0.23222]
[1780537511218,85.92,62818.97,3.2,0.00146,0.0,0.23485]
[1780537516255,85.98,62820.51,3.2,0.00147,0.0,0.23666]
[1780537521291,85.99,62824.73,3.2,0.00147,0.0,0.23757]
[1780537522298,85.99,62840.84,3.2,0.00149,0.0,0.2404]
[1780537527324,86.0,62834.41,3.2,0.00149,0.0,0.23947]
[1780537531471,86.0,62807.34,3.2,0.00146,0.0,0.23454]
[1780537536710,86.0,62800.64,3.2,0.00145,0.0,0.23343]
[1780537541787,86.04,62796.75,3.2,0.00145,0.0,0.23373]
[1780537547008,86.05,62802.18,3.2,0.00146,0.0,0.23487]
[1780537548485,86.05,62754.01,3.2,0.00141,0.0,0.22699]
[1780537553520,86.18,62748.66,3.2,0.00142,0.0,0.2293]
[1780537556557,86.22,62726.48,3.2,0.0014,0.0,0.22656]
[1780537559579,86.27,62712.29,3.2,0.0014,0.0,0.22545]
[1780537561655,86.31,62703.93,3.2,0.00139,0.0,0.225]
[1780537562494,86.32,62695.42,3.2,0.00139,0.0,0.22393]
[1780537563197,86.33,62691.84,3.2,0.00138,0.0,0.22367]
[1780537568644,86.42,62685.42,3.2,0.00139,0.0,0.22467]
[1780537571496,86.46,62680.49,3.2,0.00139,0.0,0.22493]
[1780537574507,86.54,62695.93,3.2,0.00142,0.0,0.22942]
[1780537576699,86.63,62677.2,3.2,0.00142,0.0,0.22838]
[1780537581735,86.76,62681.42,3.2,0.00144,0.0,0.23219]
[1780537584756,86.84,62667.33,3.2,0.00144,0.0,0.23198]
[1780537586852,86.85,62643.18,3.2,0.00142,0.0,0.22826]
[1780537591932,86.95,62647.13,3.2,0.00143,0.0,0.23087]
[1780537593881,86.95,62651.52,3.2,0.00144,0.0,0.23159]
[1780537597852,87.1,62634.74,3.2,0.00144,0.0,0.23234]
[1780537599870,87.11,62619.72,3.2,0.00143,0.0,0.23013]
[1780537601884,87.11,62605.11,3.2,0.00141,0.0,0.22778]
[1780537604958,87.12,62604.03,3.2,0.00141,0.0,0.22785]
[1780537608934,87.31,62587.9,3.2,0.00143,0.0,0.22981]
[1780537610999,87.36,62604.27,3.2,0.00145,0.0,0.2337]
[1780537612961,87.46,62619.01,3.2,0.00149,0.0,0.23854]
[1780537616998,87.6,62593.05,3.2,0.00148,0.0,0.2378]
[1780537622058,87.76,62614.58,3.2,0.00153,0.0,0.24528]
[1780537624090,87.86,62630.93,3.2,0.00157,0.0,0.25066]
[1780537628116,87.97,62611.45,3.2,0.00157,0.0,0.25009]
[1780537633153,88.04,62619.31,3.2,0.00159,0.0,0.25317]
[1780537636461,88.05,62608.88,3.2,0.00158,0.0,0.25173]
[1780537637511,88.05,62608.88,3.2,0.00158,0.0,0.25173]
[1780537643223,88.08,62607.51,3.2,0.00158,0.0,0.25228]
[1780537648126,88.1,62637.45,3.2,0.00162,0.0,0.25812]
[1780537648259,88.1,62604.67,3.2,0.00158,0.0,0.25231]
[1780537649267,88.11,62645.97,3.2,0.00163,0.0,0.25979]
[1780537654629,88.26,62652.27,3.2,0.00167,0.0,0.2646]
[1780537661061,88.32,62649.54,3.2,0.00167,0.0,0.26545]
[1780537668333,88.38,62650.44,3.2,0.00168,0.0,0.26727]
[1780537676463,88.38,62653.24,3.2,0.00169,0.0,0.26792]
[1780537681507,88.38,62646.16,3.2,0.00168,0.0,0.26662]
[1780537686545,88.45,62657.81,3.2,0.00171,0.0,0.27044]
[1780537688559,88.45,62642.8,3.2,0.00169,0.0,0.26766]
[1780537693603,88.45,62634.74,3.2,0.00168,0.0,0.26617]
[1780537697631,88.46,62580.61,3.2,0.00161,0.0,0.25668]
[1780537698638,88.46,62627.16,3.2,0.00167,0.0,0.26521]
[1780537703673,88.48,62620.98,3.2,0.00167,0.0,0.2645]
[1780537706695,88.48,62635.2,3.2,0.00168,0.0,0.2671]
[1780537709720,88.48,62619.8,3.2,0.00166,0.0,0.26428]
[1780537714755,88.48,62614.79,3.2,0.00166,0.0,0.26297]
[1780537718783,88.48,62592.28,3.2,0.00163,0.0,0.25891]
[1780537721978,88.48,62593.38,3.2,0.00163,0.0,0.25911]
[1780537722064,88.48,62610.8,3.2,0.00165,0.0,0.26225]
[1780537726866,88.48,62595.74,3.2,0.00163,0.0,0.25967]
[1780537731898,88.48,62591.85,3.2,0.00163,0.0,0.25897]
[1780537733190,88.48,62591.85,3.2,0.00163,0.0,0.25897]
[1780537738622,88.5,62589.98,3.2,0.00163,0.0,0.25905]
[1780537742926,88.5,62574.18,3.2,0.00161,0.0,0.25623]
[1780537747132,88.6,62553.5,3.2,0.0016,0.0,0.25527]
[1780537748139,88.66,62506.68,3.2,0.00156,0.0,0.24844]
[1780537748883,88.66,62506.68,3.2,0.00156,0.0,0.24844]
[1780537749146,88.66,62558.29,3.2,0.00162,0.0,0.25761]
[1780537751167,88.67,62594.13,3.2,0.00167,0.0,0.2642]
[1780537756209,88.72,62591.32,3.2,0.00167,0.0,0.26522]
[1780537758214,88.74,62560.41,3.2,0.00164,0.0,0.25991]
[1780537759223,88.74,62544.67,3.2,0.00162,0.0,0.25711]
[1780537760764,88.74,62531.35,3.2,0.0016,0.0,0.25475]
[1780537761656,88.74,62526.52,3.2,0.0016,0.0,0.2539]
[1780537767307,88.75,62524.02,3.2,0.00159,0.0,0.25373]
[1780537768302,88.75,62485.71,3.2,0.00155,0.0,0.24722]
[1780537768580,88.75,62485.71,3.2,0.00155,0.0,0.24722]
[1780537769538,88.75,62484.26,3.2,0.00155,0.0,0.24697]
[1780537771334,88.81,62523.75,3.2,0.0016,0.0,0.25493]
[1780537773348,88.87,62501.5,3.2,0.00159,0.0,0.25252]
[1780537774356,88.92,62485.95,3.2,0.00158,0.0,0.25116]
[1780537779396,88.93,62483.32,3.2,0.00158,0.0,0.25084]
[1780537784428,88.99,62483.42,3.2,0.00159,0.0,0.25234]
[1780537789465,89.01,62481.72,3.2,0.00159,0.0,0.25273]
[1780537793492,89.04,62497.37,3.2,0.00161,0.0,0.25603]
[1780537794994,89.04,62497.37,3.2,0.00161,0.0,0.25603]
[1780537798528,89.04,62452.6,3.2,0.00156,0.0,0.24837]
[1780537800306,89.04,62491.75,3.2,0.00161,0.0,0.25517]
[1780537800669,89.04,62477.48,3.2,0.00159,0.0,0.25267]
[1780537802737,89.04,62475.91,3.2,0.00159,0.0,0.2524]
[1780537804941,89.09,62460.21,3.2,0.00158,0.0,0.25103]
[1780537805614,89.09,62437.31,3.2,0.00155,0.0,0.24708]
[1780537807879,89.09,62468.62,3.2,0.00159,0.0,0.25249]
[1780537808744,89.09,62490.66,3.2,0.00161,0.0,0.25635]
[1780537811258,89.1,62495.83,3.2,0.00162,0.0,0.25741]
[1780537812386,89.11,62505.66,3.2,0.00163,0.0,0.25929]
[1780537812434,89.11,62524.79,3.2,0.00166,0.0,0.26272]
[1780537814875,89.16,62530.91,3.2,0.00168,0.0,0.26538]
[1780537815119,89.17,62509.98,3.2,0.00165,0.0,0.26174]
[1780537815619,89.17,62509.98,3.2,0.00165,0.0,0.26174]
[1780537818733,89.18,62493.0,3.2,0.00163,0.0,0.25885]
[1780537820618,89.18,62483.48,3.2,0.00162,0.0,0.25716]
[1780537821799,89.18,62469.76,3.2,0.0016,0.0,0.25474]
[1780537828482,89.4,62468.77,3.2,0.00164,0.0,0.26026]
[1780537829078,89.51,62483.18,3.2,0.00168,0.0,0.26573]
[1780537829632,89.51,62483.18,3.2,0.00168,0.0,0.26573]
[1780537832274,89.52,62502.1,3.2,0.0017,0.0,0.26907]
[1780537833887,89.53,62485.01,3.2,0.00168,0.0,0.26624]
[1780537834713,89.53,62485.01,3.2,0.00168,0.0,0.26624]
[1780537837561,89.54,62494.0,3.2,0.0017,0.0,0.26802]
[1780537842837,89.55,62493.19,3.2,0.0017,0.0,0.26816]
[1780537846246,89.56,62503.44,3.2,0.00171,0.0,0.27048]
[1780537847489,89.57,62495.55,3.2,0.0017,0.0,0.26918]
[1780537847999,89.57,62449.55,3.2,0.00165,0.0,0.26086]
[1780537849006,89.63,62488.59,3.2,0.0017,0.0,0.26939]
[1780537850440,89.68,62471.51,3.2,0.00169,0.0,0.26775]
[1780537852047,89.74,62459.75,3.2,0.00169,0.0,0.26705]
[1780537853476,89.74,62445.87,3.2,0.00167,0.0,0.26453]
[1780537855681,89.79,62428.2,3.2,0.00166,0.0,0.26278]
[1780537856739,89.85,62421.51,3.2,0.00166,0.0,0.263]
[1780537858322,89.9,62415.77,3.2,0.00167,0.0,0.2634]
[1780537860863,89.96,62400.38,3.2,0.00166,0.0,0.26211]
[1780537862809,90.02,62400.27,3.2,0.00167,0.0,0.26355]
[1780537868202,90.14,62394.31,3.2,0.00168,0.0,0.26572]
[1780537870217,90.25,62377.89,3.2,0.00168,0.0,0.26563]
[1780537875291,90.38,62368.18,3.2,0.00169,0.0,0.26728]
[1780537876750,90.44,62358.91,3.2,0.00169,0.0,0.26709]
[1780537878591,90.45,62377.7,3.2,0.00172,0.0,0.27065]
[1780537879303,90.45,62394.2,3.2,0.00174,0.0,0.27368]
[1780537879870,90.45,62394.2,3.2,0.00174,0.0,0.27368]
[1780537882324,90.45,62376.49,3.2,0.00172,0.0,0.27058]
[1780537882909,90.45,62376.49,3.2,0.00172,0.0,0.27058]
[1780537884320,90.46,62380.1,3.2,0.00172,0.0,0.27139]
[1780537886399,90.46,62353.3,3.2,0.00169,0.0,0.26651]
[1780537888454,90.52,62326.49,3.2,0.00167,0.0,0.26343]
[1780537889435,90.52,62298.4,3.2,0.00163,0.0,0.25846]
[1780537889795,90.52,62298.4,3.2,0.00163,0.0,0.25846]
[1780537890440,90.52,62280.64,3.2,0.00161,0.0,0.25536]
[1780537890794,90.52,62280.64,3.2,0.00161,0.0,0.25536]
[1780537891455,90.52,62275.79,3.2,0.00161,0.0,0.25413]
[1780537892073,90.52,62275.79,3.2,0.00161,0.0,0.25413]
[1780537892462,90.52,62275.61,3.2,0.00161,0.0,0.2541]
[1780537892718,90.52,62275.61,3.2,0.00161,0.0,0.2541]
[1780537893543,90.53,62273.49,3.2,0.0016,0.0,0.25387]
[1780537893807,90.53,62273.49,3.2,0.0016,0.0,0.25387]
[1780537894512,90.59,62270.81,3.2,0.00161,0.0,0.2548]
[1780537896578,90.7,62303.94,3.2,0.00167,0.0,0.26349]
[1780537898567,90.81,62283.99,3.2,0.00167,0.0,0.26288]
[1780537899576,90.81,62354.93,3.2,0.00175,0.0,0.27576]
[1780537900581,90.87,62370.07,3.2,0.00178,0.0,0.28011]
[1780537902595,90.89,62395.08,3.2,0.00182,0.0,0.28531]
[1780537903033,90.89,62395.08,3.2,0.00182,0.0,0.28531]
[1780537903944,90.89,62406.99,3.2,0.00184,0.0,0.28775]
[1780537904954,90.9,62408.81,3.2,0.00184,0.0,0.2882]
[1780537907637,90.91,62394.51,3.2,0.00182,0.0,0.28577]
[1780537907889,90.91,62394.51,3.2,0.00182,0.0,0.28577]
[1780537908648,90.91,62365.51,3.2,0.00178,0.0,0.28028]
[1780537908875,90.91,62365.51,3.2,0.00178,0.0,0.28028]
[1780537913955,90.91,62360.48,3.2,0.00178,0.0,0.27934]
[1780537915370,90.91,62363.95,3.2,0.00178,0.0,0.27999]
[1780537915664,90.91,62363.95,3.2,0.00178,0.0,0.27999]
[1780537916661,90.92,62363.79,3.2,0.00178,0.0,0.28023]
[1780537916870,90.92,62344.71,3.2,0.00176,0.0,0.27667]
[1780537918265,90.92,62344.71,3.2,0.00176,0.0,0.27667]
[1780537918485,90.92,62326.62,3.2,0.00174,0.0,0.27333]
[1780537919201,90.92,62326.62,3.2,0.00174,0.0,0.27333]
[1780537920635,90.92,62313.39,3.2,0.00172,0.0,0.27091]
[1780537920663,90.92,62296.25,3.2,0.0017,0.0,0.2678]
[1780537920793,90.92,62314.35,3.2,0.00172,0.0,0.27108]
[1780537922469,90.92,62330.72,3.2,0.00174,0.0,0.27408]
[1780537923530,90.92,62330.72,3.2,0.00174,0.0,0.27408]
[1780537924294,90.93,62324.9,3.2,0.00174,0.0,0.27328]
[1780537924363,90.93,62310.2,3.2,0.00172,0.0,0.27059]
[1780537925448,90.93,62310.2,3.2,0.00172,0.0,0.27059]
[1780537926307,90.94,62315.54,3.2,0.00173,0.0,0.27172]
[1780537927726,90.95,62297.0,3.2,0.00171,0.0,0.26864]
[1780537928377,90.95,62297.0,3.2,0.00171,0.0,0.26864]
[1780537930208,90.95,62294.74,3.2,0.0017,0.0,0.26837]
[1780537930974,90.95,62294.74,3.2,0.0017,0.0,0.26837]
[1780537930244,90.95,62321.16,3.2,0.00174,0.0,0.27318]
[1780537933940,90.95,62344.9,3.2,0.00177,0.0,0.27757]
[1780537937145,90.95,62316.24,3.2,0.00173,0.0,0.27228]
[1780537938205,90.95,62299.77,3.2,0.00171,0.0,0.26928]
[1780537941696,90.95,62311.88,3.2,0.00172,0.0,0.27149]
[1780537942798,90.95,62301.34,3.2,0.00171,0.0,0.26957]
[1780537943008,90.96,62274.08,3.2,0.00168,0.0,0.26479]
[1780537943683,90.96,62274.08,3.2,0.00168,0.0,0.26479]
[1780537943737,90.96,62274.08,3.2,0.00168,0.0,0.26479]
[1780537946197,90.96,62294.89,3.2,0.00171,0.0,0.26868]
[1780537947046,90.96,62309.36,3.2,0.00172,0.0,0.27131]
[1780537948069,90.97,62268.22,3.2,0.00167,0.0,0.26404]
[1780537949047,90.97,62268.22,3.2,0.00167,0.0,0.26404]
[1780537949075,91.03,62317.46,3.2,0.00175,0.0,0.27445]
[1780537949648,91.03,62317.46,3.2,0.00175,0.0,0.27445]
[1780537950184,91.03,62317.46,3.2,0.00175,0.0,0.27445]
[1780537951225,91.03,62327.08,3.2,0.00176,0.0,0.27623]
[1780537952223,91.03,62323.18,3.2,0.00175,0.0,0.2751]
[1780537954974,91.04,62308.89,3.2,0.00173,0.0,0.27275]
[1780537955084,91.04,62308.89,3.2,0.00173,0.0,0.27275]
[1780537957134,91.05,62330.63,3.2,0.00176,0.0,0.27704]
[1780537958064,91.05,62330.63,3.2,0.00176,0.0,0.27704]
[1780537958195,91.05,62330.63,3.2,0.00176,0.0,0.27704]
[1780537959512,91.05,62345.95,3.2,0.00178,0.0,0.28002]
[1780537962188,91.06,62363.99,3.2,0.00181,0.0,0.28373]
[1780537963190,91.06,62380.5,3.2,0.00183,0.0,0.28687]
[1780537964211,91.06,62396.05,3.2,0.00185,0.0,0.28986]
[1780537968248,91.07,62379.29,3.2,0.00183,0.0,0.28684]
[1780537969264,91.07,62353.0,3.2,0.0018,0.0,0.28185]
[1780537970285,91.07,62334.24,3.2,0.00177,0.0,0.27833]
[1780537972324,91.07,62355.2,3.2,0.0018,0.0,0.28226]
[1780537974620,91.08,62339.88,3.2,0.00178,0.0,0.27963]
[1780537978414,91.08,62318.79,3.2,0.00175,0.0,0.27571]
[1780537979528,91.08,62318.79,3.2,0.00175,0.0,0.27571]
[1780537979558,91.08,62289.59,3.2,0.00172,0.0,0.27036]
[1780537980732,91.08,62289.59,3.2,0.00172,0.0,0.27036]
[1780537981048,91.08,62287.98,3.2,0.00172,0.0,0.27007]
[1780537982451,91.08,62317.45,3.2,0.00175,0.0,0.27546]
[1780537986337,91.08,62327.14,3.2,0.00177,0.0,0.27726]
[1780537985941,91.08,62344.3,3.2,0.00179,0.0,0.28046]
[1780537986496,91.09,62349.17,3.2,0.00179,0.0,0.28153]
[1780537987627,91.09,62349.17,3.2,0.00179,0.0,0.28153]
[1780537987929,91.09,62349.17,3.2,0.00179,0.0,0.28153]
[1780537988511,91.09,62334.53,3.2,0.00178,0.0,0.27879]
[1780537989951,91.09,62334.53,3.2,0.00178,0.0,0.27879]
[1780537990259,91.09,62334.53,3.2,0.00178,0.0,0.27879]
[1780537990326,91.09,62320.73,3.2,0.00176,0.0,0.27622]
[1780537992084,91.09,62314.7,3.2,0.00175,0.0,0.27511]
[1780537992150,91.09,62320.87,3.2,0.00176,0.0,0.27625]
[1780537993431,91.09,62313.12,3.2,0.00175,0.0,0.27482]
[1780537994128,91.09,62313.12,3.2,0.00175,0.0,0.27482]
[1780537994218,91.09,62301.49,3.2,0.00173,0.0,0.27268]
[1780537994466,91.09,62301.49,3.2,0.00173,0.0,0.27268]
[1780537996579,91.09,62273.71,3.2,0.0017,0.0,0.26763]
[1780537997954,91.09,62273.71,3.2,0.0017,0.0,0.26763]
[1780537998590,91.09,62221.67,3.2,0.00164,0.0,0.2584]
[1780538000161,91.09,62221.67,3.2,0.00164,0.0,0.2584]
[1780538000245,91.09,62266.63,3.2,0.00169,0.0,0.26636]
[1780538001164,91.09,62266.63,3.2,0.00169,0.0,0.26636]
[1780538001190,91.09,62273.96,3.2,0.0017,0.0,0.26768]
[1780538001613,91.09,62292.36,3.2,0.00172,0.0,0.27101]
[1780538004011,91.1,62294.04,3.2,0.00173,0.0,0.2716]
[1780538004067,91.1,62278.07,3.2,0.00171,0.0,0.26883]
[1780538005565,91.1,62270.94,3.2,0.0017,0.0,0.26754]
[1780538006221,91.1,62276.26,3.2,0.00171,0.0,0.2685]
[1780538006866,91.1,62276.26,3.2,0.00171,0.0,0.2685]
[1780538008270,91.1,62289.47,3.2,0.00172,0.0,0.2709]
[1780538008512,91.11,62281.05,3.2,0.00171,0.0,0.26951]
[1780538009017,91.11,62281.05,3.2,0.00171,0.0,0.26951]
[1780538009124,91.11,62265.76,3.2,0.00169,0.0,0.26675]
[1780538009830,91.11,62265.76,3.2,0.00169,0.0,0.26675]
[1780538010327,91.11,62265.76,3.2,0.00169,0.0,0.26675]
[1780538010374,91.11,62268.32,3.2,0.0017,0.0,0.26721]
[1780538014714,91.11,62253.15,3.2,0.00168,0.0,0.26423]
[1780538015408,91.11,62253.15,3.2,0.00168,0.0,0.26423]
[1780538018187,91.11,62245.42,3.2,0.00167,0.0,0.26286]
[1780538019206,91.11,62247.41,3.2,0.00167,0.0,0.26321]
[1780538023697,91.23,62240.93,3.2,0.00168,0.0,0.26493]
[1780538025248,91.23,62243.4,3.2,0.00168,0.0,0.26537]
[1780538031128,91.29,62229.38,3.2,0.00168,0.0,0.26443]
[1780538031286,91.29,62229.38,3.2,0.00168,0.0,0.26443]
[1780538032422,91.29,62230.78,3.2,0.00168,0.0,0.26483]
[1780538033852,91.3,62244.75,3.2,0.0017,0.0,0.26762]
[1780538037218,91.36,62249.81,3.2,0.00172,0.0,0.26994]
[1780538040929,91.36,62271.34,3.2,0.00174,0.0,0.274]
[1780538043027,91.38,62292.79,3.2,0.00177,0.0,0.27835]
[1780538045048,91.38,62314.23,3.2,0.0018,0.0,0.28236]
[1780538048347,91.38,62319.61,3.2,0.00181,0.0,0.28338]
[1780538048408,91.38,62280.86,3.2,0.00176,0.0,0.27614]
[1780538050774,91.38,62276.48,3.2,0.00175,0.0,0.27533]
[1780538052425,91.38,62271.65,3.2,0.00175,0.0,0.27445]
[1780538053302,91.38,62303.16,3.2,0.00179,0.0,0.28029]
[1780538053800,91.38,62303.16,3.2,0.00179,0.0,0.28029]
[1780538054598,91.38,62305.93,3.2,0.00179,0.0,0.2808]
[1780538055529,91.38,62305.93,3.2,0.00179,0.0,0.2808]
[1780538055126,91.38,62290.83,3.2,0.00177,0.0,0.2781]
[1780538058125,91.38,62284.82,3.2,0.00176,0.0,0.27699]
[1780538063236,91.38,62277.5,3.2,0.00176,0.0,0.27564]
[1780538069226,91.39,62276.56,3.2,0.00176,0.0,0.27571]
[1780538073254,91.39,62261.9,3.2,0.00174,0.0,0.27261]
[1780538075271,91.39,62241.2,3.2,0.00171,0.0,0.26885]
[1780538080306,91.39,62234.11,3.2,0.0017,0.0,0.26758]
[1780538085347,91.4,62214.67,3.2,0.00168,0.0,0.26424]
[1780538088371,91.4,62244.5,3.2,0.00172,0.0,0.26972]
[1780538093406,91.42,62241.67,3.2,0.00171,0.0,0.2696]
[1780538096443,91.42,62225.99,3.2,0.0017,0.0,0.26678]
[1780538097068,91.42,62225.99,3.2,0.0017,0.0,0.26678]
[1780538097435,91.42,62225.99,3.2,0.0017,0.0,0.26678]
[1780538097449,91.42,62213.17,3.2,0.00168,0.0,0.26449]
[1780538098456,91.42,62173.71,3.2,0.00163,0.0,0.25756]
[1780538099463,91.42,62203.51,3.2,0.00167,0.0,0.26278]
[1780538100392,91.42,62203.51,3.2,0.00167,0.0,0.26278]
[1780538101032,91.42,62203.37,3.2,0.00167,0.0,0.26276]
[1780538101856,91.42,62195.88,3.2,0.00166,0.0,0.26143]
[1780538103044,91.42,62185.01,3.2,0.00165,0.0,0.25953]
[1780538103681,91.42,62179.3,3.2,0.00164,0.0,0.25853]
[1780538103962,91.42,62179.3,3.2,0.00164,0.0,0.25853]
[1780538104519,91.42,62177.46,3.2,0.00164,0.0,0.25821]
[1780538108558,91.43,62198.27,3.2,0.00166,0.0,0.26214]
[1780538110555,91.43,62207.26,3.2,0.00167,0.0,0.26373]
[1780538110580,91.43,62217.72,3.2,0.00169,0.0,0.2656]
[1780538110643,91.43,62217.72,3.2,0.00169,0.0,0.2656]
[1780538111559,91.43,62217.72,3.2,0.00169,0.0,0.2656]
[1780538111585,91.43,62219.29,3.2,0.00169,0.0,0.26588]
[1780538113074,91.43,62211.13,3.2,0.00168,0.0,0.26456]
[1780538113610,91.44,62200.57,3.2,0.00167,0.0,0.26283]
[1780538114467,91.44,62200.57,3.2,0.00167,0.0,0.26283]
[1780538114635,91.44,62200.57,3.2,0.00167,0.0,0.26283]
[1780538115618,91.45,62191.62,3.2,0.00166,0.0,0.26139]
[1780538119695,91.45,62161.09,3.2,0.00162,0.0,0.25621]
[1780538123618,91.46,62147.12,3.2,0.00161,0.0,0.25395]
[1780538128224,91.46,62150.33,3.2,0.00161,0.0,0.2545]
[1780538128675,91.46,62150.39,3.2,0.00161,0.0,0.25451]
[1780538129074,91.46,62150.39,3.2,0.00161,0.0,0.25451]
[1780538129258,91.46,62150.39,3.2,0.00161,0.0,0.25451]
[1780538130975,91.46,62146.93,3.2,0.00161,0.0,0.25391]
[1780538131362,91.46,62146.93,3.2,0.00161,0.0,0.25391]
[1780538132859,91.46,62131.86,3.2,0.00159,0.0,0.25095]
[1780538133352,91.46,62131.86,3.2,0.00159,0.0,0.25095]
[1780538134858,91.46,62135.61,3.2,0.00159,0.0,0.25159]
[1780538134872,91.46,62127.08,3.2,0.00158,0.0,0.25014]
[1780538139971,91.46,62117.63,3.2,0.00157,0.0,0.24855]
[1780538144546,91.63,62138.94,3.2,0.00163,0.0,0.25636]
[1780538147877,91.75,62111.24,3.2,0.00161,0.0,0.25455]
[1780538148884,91.8,62165.33,3.2,0.00169,0.0,0.26542]
[1780538152291,91.92,62146.73,3.2,0.00169,0.0,0.26501]
[1780538157947,91.98,62152.46,3.2,0.0017,0.0,0.26769]
[1780538162993,91.98,62123.2,3.2,0.00167,0.0,0.2625]
[1780538168044,92.09,62121.18,3.2,0.00169,0.0,0.26494]
[1780538170060,92.09,62144.98,3.2,0.00172,0.0,0.26919]
[1780538175142,92.21,62140.93,3.2,0.00173,0.0,0.27138]
[1780538177149,92.21,62123.73,3.2,0.00171,0.0,0.26842]
[1780538182185,92.21,62117.81,3.2,0.0017,0.0,0.26737]
[1780538187222,92.21,62121.12,3.2,0.00171,0.0,0.26796]
[1780538192257,92.21,62130.09,3.2,0.00172,0.0,0.26916]
[1780538195280,92.22,62151.04,3.2,0.00174,0.0,0.27321]
[1780538196455,92.23,62165.11,3.2,0.00176,0.0,0.2759]
[1780538198306,92.23,62125.23,3.2,0.00171,0.0,0.2688]
[1780538199668,92.24,62174.64,3.2,0.00178,0.0,0.27792]
[1780538200881,92.24,62178.81,3.2,0.00178,0.0,0.27869]
[1780538201681,92.24,62178.81,3.2,0.00178,0.0,0.27869]
[1780538205355,92.29,62164.26,3.2,0.00177,0.0,0.27731]
[1780538208492,92.29,62180.59,3.2,0.00179,0.0,0.28033]
[1780538214421,92.29,62187.97,3.2,0.0018,0.0,0.2817]
[1780538216435,92.29,62171.33,3.2,0.00178,0.0,0.27862]
[1780538219456,92.29,62151.83,3.2,0.00176,0.0,0.27503]
[1780538220470,92.29,62132.2,3.2,0.00173,0.0,0.27147]
[1780538220868,92.29,62132.2,3.2,0.00173,0.0,0.27147]
[1780538221476,92.29,62139.13,3.2,0.00174,0.0,0.27272]
[1780538221864,92.29,62139.13,3.2,0.00174,0.0,0.27272]
[1780538222489,92.29,62160.13,3.2,0.00177,0.0,0.27655]
[1780538224513,92.29,62182.72,3.2,0.0018,0.0,0.28073]
[1780538225515,92.29,62198.58,3.2,0.00182,0.0,0.28369]
[1780538226694,92.29,62198.58,3.2,0.00182,0.0,0.28369]
[1780538226743,92.29,62217.74,3.2,0.00184,0.0,0.2873]
[1780538226858,92.29,62217.74,3.2,0.00184,0.0,0.2873]
[1780538227549,92.29,62217.74,3.2,0.00184,0.0,0.2873]
[1780538227694,92.29,62221.7,3.2,0.00185,0.0,0.28805]
[1780538231569,92.29,62235.65,3.2,0.00186,0.0,0.29071]
[1780538233576,92.29,62207.02,3.2,0.00183,0.0,0.28537]
[1780538238629,92.29,62229.39,3.2,0.00186,0.0,0.28972]
[1780538239636,92.29,62246.38,3.2,0.00188,0.0,0.29298]
[1780538244680,92.3,62267.23,3.2,0.00191,0.0,0.29713]
[1780538245876,92.31,62285.57,3.2,0.00193,0.0,0.30091]
[1780538246622,92.31,62285.57,3.2,0.00193,0.0,0.30091]
[1780538246700,92.31,62290.12,3.2,0.00194,0.0,0.30181]
[1780538247200,92.31,62290.12,3.2,0.00194,0.0,0.30181]
[1780538247450,92.31,62290.12,3.2,0.00194,0.0,0.30181]
[1780538247707,92.31,62290.86,3.2,0.00194,0.0,0.30195]
[1780538247992,92.31,62290.86,3.2,0.00194,0.0,0.30195]
[1780538249733,92.31,62264.33,3.2,0.00191,0.0,0.2969]
[1780538251058,92.31,62263.5,3.2,0.00191,0.0,0.29682]
[1780538252331,92.31,62265.09,3.2,0.00191,0.0,0.29669]
[1780538252860,92.31,62243.88,3.2,0.00188,0.0,0.29258]
[1780538255875,92.32,62227.99,3.2,0.00186,0.0,0.28962]
[1780538257800,92.32,62213.47,3.2,0.00184,0.0,0.28686]
[1780538259814,92.32,62191.6,3.2,0.00181,0.0,0.28275]
[1780538260420,92.32,62191.6,3.2,0.00181,0.0,0.28275]
[1780538261734,92.32,62182.2,3.2,0.0018,0.0,0.281]
[1780538266863,92.36,62170.7,3.2,0.00179,0.0,0.28007]
[1780538271898,92.36,62159.25,3.2,0.00178,0.0,0.27795]
[1780538273912,92.36,62173.34,3.2,0.00179,0.0,0.28056]
[1780538276935,92.41,62188.6,3.2,0.00182,0.0,0.28459]
[1780538278983,92.45,62207.7,3.2,0.00186,0.0,0.28942]
[1780538281987,92.53,62224.38,3.2,0.00189,0.0,0.29468]
[1780538287044,92.54,62213.81,3.2,0.00188,0.0,0.29291]
[1780538292080,92.62,62208.27,3.2,0.00189,0.0,0.29396]
[1780538297115,92.65,62190.55,3.2,0.00187,0.0,0.29157]
[1780538298123,92.65,62126.65,3.2,0.00179,0.0,0.27955]
[1780538299128,92.65,62162.99,3.2,0.00184,0.0,0.28633]
[1780538304165,92.81,62170.94,3.2,0.00188,0.0,0.29207]
[1780538306182,92.81,62186.29,3.2,0.0019,0.0,0.29502]
[1780538307962,92.81,62186.29,3.2,0.0019,0.0,0.29502]
[1780538309042,92.82,62180.09,3.2,0.00189,0.0,0.29401]
[1780538313236,92.89,62161.81,3.2,0.00188,0.0,0.29199]
[1780538318271,92.9,62164.03,3.2,0.00188,0.0,0.29271]
[1780538323306,92.92,62165.84,3.2,0.00189,0.0,0.29352]
[1780538327337,92.92,62147.4,3.2,0.00186,0.0,0.29015]
[1780538328344,92.98,62130.81,3.2,0.00185,0.0,0.28856]
[1780538334044,93.1,62124.14,3.2,0.00187,0.0,0.29041]
[1780538334404,93.21,62093.5,3.2,0.00185,0.0,0.28772]
[1780538339907,93.28,62085.9,3.2,0.00185,0.0,0.28817]
[1780538341473,93.35,62108.13,3.2,0.00189,0.0,0.29427]
[1780538342479,93.36,62131.2,3.2,0.00193,0.0,0.29889]
[1780538343514,93.42,62151.73,3.2,0.00197,0.0,0.30454]
[1780538345016,93.42,62180.1,3.2,0.00201,0.0,0.31035]
[1780538346850,93.54,62216.61,3.2,0.00208,0.0,0.32114]
[1780538347671,93.54,62216.61,3.2,0.00208,0.0,0.32114]
[1780538349000,93.66,62158.38,3.2,0.00202,0.0,0.31262]
[1780538350547,93.66,62137.74,3.2,0.00199,0.0,0.30848]
[1780538355582,93.66,62147.45,3.2,0.00201,0.0,0.31042]
[1780538360239,93.66,62143.43,3.2,0.002,0.0,0.30962]
[1780538363640,93.83,62120.66,3.2,0.00201,0.0,0.31002]
[1780538367937,93.86,62105.42,3.2,0.00199,0.0,0.30764]
[1780538370948,93.98,62089.39,3.2,0.00199,0.0,0.30791]
[1780538376045,94.16,62096.63,3.2,0.00204,0.0,0.31402]
[1780538376090,94.17,62080.63,3.2,0.00201,0.0,0.31097]
[1780538381790,94.26,62090.07,3.2,0.00204,0.0,0.31536]
[1780538386827,94.34,62095.37,3.2,0.00207,0.0,0.31879]
[1780538391862,94.53,62084.91,3.2,0.00209,0.0,0.32204]
[1780538396897,94.67,62083.71,3.2,0.00212,0.0,0.3257]
[1780538398911,94.78,62099.15,3.2,0.00217,0.0,0.33235]
[1780538401071,94.9,62113.74,3.2,0.00221,0.0,0.33893]
[1780538402773,94.9,62124.59,3.2,0.00223,0.0,0.34125]
[1780538403642,94.9,62136.0,3.2,0.00225,0.0,0.34372]
[1780538407140,94.97,62102.42,3.2,0.00221,0.0,0.33861]
[1780538409159,95.04,62082.04,3.2,0.0022,0.0,0.33637]
[1780538409552,95.04,62082.04,3.2,0.0022,0.0,0.33637]
[1780538414197,95.04,62103.66,3.2,0.00223,0.0,0.34098]
[1780538415204,95.04,62118.67,3.2,0.00225,0.0,0.34422]
[1780538420244,95.04,62122.13,3.2,0.00226,0.0,0.34497]
[1780538421254,95.04,62142.55,3.2,0.00229,0.0,0.34942]
[1780538422877,95.04,62146.91,3.2,0.00229,0.0,0.35038]
[1780538424286,95.04,62138.76,3.2,0.00228,0.0,0.34859]
[1780538425862,95.05,62119.85,3.2,0.00225,0.0,0.34465]
[1780538429087,95.07,62119.68,3.2,0.00226,0.0,0.34515]
[1780538431430,95.07,62102.32,3.2,0.00223,0.0,0.34109]
[1780538434355,95.07,62116.25,3.2,0.00225,0.0,0.34409]
[1780538439149,95.07,62090.5,3.2,0.00221,0.0,0.33856]
[1780538442414,95.07,62106.02,3.2,0.00224,0.0,0.34189]
[1780538446538,95.07,62089.14,3.2,0.00221,0.0,0.33827]
[1780538447912,95.07,62089.14,3.2,0.00221,0.0,0.33827]
[1780538453359,95.09,62084.28,3.2,0.00221,0.0,0.33776]
[1780538453997,95.16,62066.9,3.2,0.00219,0.0,0.33599]
[1780538454505,95.21,62099.05,3.2,0.00226,0.0,0.34462]
[1780538459867,95.45,62087.54,3.2,0.00229,0.0,0.34935]
[1780538463597,95.51,62060.29,3.2,0.00226,0.0,0.345]
[1780538464600,95.51,62009.66,3.2,0.00218,0.0,0.33433]
[1780538465528,95.51,62009.66,3.2,0.00218,0.0,0.33433]
[1780538465606,95.51,62009.66,3.2,0.00218,0.0,0.33433]
[1780538466297,95.52,61978.76,3.2,0.00214,0.0,0.32804]
[1780538467478,95.52,61986.85,3.2,0.00215,0.0,0.32971]
[1780538467783,95.52,61986.44,3.2,0.00215,0.0,0.32963]
[1780538468449,95.52,61986.44,3.2,0.00215,0.0,0.32963]
[1780538469101,95.52,61986.44,3.2,0.00215,0.0,0.32963]
[1780538470722,95.63,61979.68,3.2,0.00217,0.0,0.33164]
[1780538471001,95.63,61979.68,3.2,0.00217,0.0,0.33164]
[1780538471014,95.63,61978.75,3.2,0.00216,0.0,0.33144]
[1780538471972,95.63,61978.75,3.2,0.00216,0.0,0.33144]
[1780538472058,95.64,61976.28,3.2,0.00216,0.0,0.3311]
[1780538472673,95.64,61959.15,3.2,0.00214,0.0,0.32755]
[1780538474299,95.64,61959.15,3.2,0.00214,0.0,0.32755]
[1780538474346,95.7,61931.5,3.2,0.00211,0.0,0.32356]
[1780538475155,95.7,61931.5,3.2,0.00211,0.0,0.32356]
[1780538475254,95.71,61925.42,3.2,0.0021,0.0,0.32248]
[1780538477538,95.71,61927.15,3.2,0.00211,0.0,0.323]
[1780538477773,95.77,61914.65,3.2,0.0021,0.0,0.32212]
[1780538478406,95.77,61914.65,3.2,0.0021,0.0,0.32212]
[1780538478130,95.77,61953.28,3.2,0.00216,0.0,0.33006]
[1780538479180,95.83,61962.94,3.2,0.00218,0.0,0.33379]
[1780538480400,95.83,61962.94,3.2,0.00218,0.0,0.33379]
[1780538480188,95.83,61982.64,3.2,0.00221,0.0,0.33794]
[1780538481184,95.89,61973.17,3.2,0.00221,0.0,0.33766]
[1780538482094,95.89,61973.17,3.2,0.00221,0.0,0.33766]
[1780538482202,95.89,61990.35,3.2,0.00224,0.0,0.34131]
[1780538483162,95.89,61990.35,3.2,0.00224,0.0,0.34131]
[1780538483202,95.89,61975.84,3.2,0.00221,0.0,0.33823]
[1780538484215,95.89,61960.64,3.2,0.00219,0.0,0.33502]
[1780538486160,95.89,61973.91,3.2,0.00221,0.0,0.33782]
[1780538486228,95.89,61993.01,3.2,0.00224,0.0,0.34188]
[1780538487355,95.89,61993.01,3.2,0.00224,0.0,0.34188]
[1780538487371,95.89,61975.12,3.2,0.00221,0.0,0.33808]
[1780538488433,95.89,61975.12,3.2,0.00221,0.0,0.33808]
[1780538488451,95.89,61970.06,3.2,0.00221,0.0,0.33718]
[1780538489333,95.89,61970.06,3.2,0.00221,0.0,0.33718]
[1780538489348,95.89,61978.83,3.2,0.00222,0.0,0.33904]
[1780538495258,96.13,61994.73,3.2,0.00229,0.0,0.34898]
[1780538498406,96.37,61929.64,3.2,0.00224,0.0,0.342]
[1780538499416,96.43,61952.58,3.2,0.00229,0.0,0.34868]
[1780538500362,96.49,61968.42,3.2,0.00233,0.0,0.3539]
[1780538502402,96.49,61976.02,3.2,0.00234,0.0,0.35557]
[1780538504415,96.55,61949.63,3.2,0.00231,0.0,0.35176]
[1780538504964,96.55,61949.63,3.2,0.00231,0.0,0.35176]
[1780538505431,96.55,61927.94,3.2,0.00228,0.0,0.34706]
[1780538506647,96.61,61917.19,3.2,0.00228,0.0,0.3465]
[1780538509104,96.62,61903.16,3.2,0.00226,0.0,0.34376]
[1780538514451,96.97,61898.53,3.2,0.00233,0.0,0.35332]
[1780538517439,97.15,61892.15,3.2,0.00236,0.0,0.35726]
[1780538518068,97.21,61889.43,3.2,0.00236,0.0,0.35845]
[1780538519783,97.27,61891.37,3.2,0.00238,0.0,0.36068]
[1780538521822,97.33,61877.82,3.2,0.00237,0.0,0.35948]
[1780538523758,97.45,61866.38,3.2,0.00238,0.0,0.36072]
[1780538526701,97.69,61843.38,3.2,0.0024,0.0,0.36281]
[1780538528659,97.75,61868.39,3.2,0.00245,0.0,0.37021]
[1780538531659,97.76,61837.04,3.2,0.0024,0.0,0.36339]
[1780538533680,97.76,61817.29,3.2,0.00237,0.0,0.35903]
[1780538539388,97.76,61804.8,3.2,0.00235,0.0,0.35629]
[1780538542208,97.76,61809.34,3.2,0.00236,0.0,0.35728]
[1780538542754,97.82,61788.04,3.2,0.00234,0.0,0.35441]
[1780538544242,97.88,61759.96,3.2,0.00231,0.0,0.35011]
[1780538544920,97.88,61759.96,3.2,0.00231,0.0,0.35011]
[1780538546003,97.93,61761.8,3.2,0.00232,0.0,0.35225]
[1780538546025,97.93,61782.23,3.2,0.00236,0.0,0.35669]
[1780538548253,97.99,61794.69,3.2,0.00239,0.0,0.36119]
[1780538548322,98.05,61763.89,3.2,0.00235,0.0,0.35623]
[1780538550698,98.11,61756.39,3.2,0.00235,0.0,0.35636]
[1780538550974,98.11,61756.39,3.2,0.00235,0.0,0.35636]
[1780538552503,98.17,61786.06,3.2,0.00241,0.0,0.36415]
[1780538553309,98.17,61786.06,3.2,0.00241,0.0,0.36415]
[1780538554096,98.23,61787.34,3.2,0.00243,0.0,0.36623]
[1780538555867,98.35,61768.36,3.2,0.00242,0.0,0.36561]
[1780538561098,98.65,61770.35,3.2,0.00249,0.0,0.37511]
[1780538566503,98.89,61759.86,3.2,0.00253,0.0,0.38015]
[1780538571435,99.13,61783.34,3.2,0.00263,0.0,0.3933]
[1780538573333,99.14,61749.17,3.2,0.00257,0.0,0.38572]
[1780538577050,99.22,61771.12,3.2,0.00263,0.0,0.39327]
[1780538581075,99.3,61742.52,3.2,0.0026,0.0,0.38903]
[1780538582385,99.32,61728.54,3.2,0.00258,0.0,0.38641]
[1780538583500,99.32,61708.29,3.2,0.00254,0.0,0.38176]
[1780538586645,99.5,61693.44,3.2,0.00256,0.0,0.38388]
[1780538587135,99.55,61668.94,3.2,0.00253,0.0,0.38013]
[1780538588322,99.61,61648.59,3.2,0.00251,0.0,0.37734]
[1780538589167,99.61,61630.84,3.2,0.00249,0.0,0.37335]
[1780538590232,99.61,61608.89,3.2,0.00245,0.0,0.36847]
[1780538595283,99.61,61602.62,3.2,0.00244,0.0,0.36708]
[1780538597297,99.61,61616.78,3.2,0.00246,0.0,0.37022]
[1780538598576,99.61,61577.43,3.2,0.0024,0.0,0.36156]
[1780538599311,99.61,61620.58,3.2,0.00247,0.0,0.37106]
[1780538600318,99.61,61606.26,3.2,0.00245,0.0,0.36789]
[1780538601325,99.61,61578.29,3.2,0.0024,0.0,0.36175]
[1780538602343,99.61,61563.13,3.2,0.00238,0.0,0.35846]
[1780538605353,99.61,61541.8,3.2,0.00235,0.0,0.35388]
[1780538607371,99.67,61519.98,3.2,0.00233,0.0,0.35096]
[1780538610050,99.79,61522.95,3.2,0.00236,0.0,0.35504]
[1780538610401,99.85,61530.25,3.2,0.00238,0.0,0.35835]
[1780538611399,99.91,61574.45,3.2,0.00246,0.0,0.36925]
[1780538612406,99.97,61606.83,3.2,0.00252,0.0,0.37828]
[1780538613035,99.97,61606.83,3.2,0.00252,0.0,0.37828]
[1780538614257,99.97,61618.82,3.2,0.00254,0.0,0.381]
[1780538616439,100.15,61653.52,3.2,0.00264,0.0,0.39453]
[1780538617458,100.15,61670.08,3.2,0.00267,0.0,0.3986]
[1780538619164,100.15,61668.59,3.2,0.00267,0.0,0.39825]
[1780538619473,100.17,61640.38,3.2,0.00262,0.0,0.39203]
[1780538620601,100.17,61640.38,3.2,0.00262,0.0,0.39203]
[1780538620692,100.17,61609.54,3.2,0.00257,0.0,0.38492]
[1780538621500,100.17,61581.86,3.2,0.00253,0.0,0.37864]
[1780538622524,100.17,61565.94,3.2,0.0025,0.0,0.37506]
[1780538623309,100.17,61565.94,3.2,0.0025,0.0,0.37506]
[1780538623375,100.17,61565.94,3.2,0.0025,0.0,0.37506]
[1780538623681,100.17,61565.94,3.2,0.0025,0.0,0.37506]
[1780538623705,100.17,61541.71,3.2,0.00246,0.0,0.36968]
[1780538624521,100.2,61559.18,3.2,0.0025,0.0,0.37451]
[1780538625070,100.2,61559.18,3.2,0.0025,0.0,0.37451]
[1780538625528,100.2,61570.36,3.2,0.00252,0.0,0.37702]
[1780538626193,100.2,61570.36,3.2,0.00252,0.0,0.37702]
[1780538626536,100.2,61577.14,3.2,0.00253,0.0,0.37854]
[1780538628843,100.25,61585.66,3.2,0.00255,0.0,0.38204]
[1780538629460,100.25,61585.66,3.2,0.00255,0.0,0.38204]
[1780538629557,100.25,61613.31,3.2,0.0026,0.0,0.38837]
[1780538630584,100.25,61627.32,3.2,0.00262,0.0,0.39167]
[1780538631573,100.25,61627.32,3.2,0.00262,0.0,0.39167]
[1780538631584,100.27,61610.82,3.2,0.0026,0.0,0.38839]
[1780538633597,100.29,61596.04,3.2,0.00258,0.0,0.38568]
[1780538635477,100.31,61597.7,3.2,0.00259,0.0,0.38672]
[1780538635493,100.31,61597.7,3.2,0.00259,0.0,0.38672]
[1780538635617,100.33,61593.07,3.2,0.00258,0.0,0.38629]
[1780538638778,100.39,61572.18,3.2,0.00256,0.0,0.38341]
[1780538639649,100.42,61592.18,3.2,0.0026,0.0,0.38868]
[1780538641685,100.44,61625.6,3.2,0.00266,0.0,0.39706]
[1780538645713,100.47,61652.2,3.2,0.00272,0.0,0.40453]
[1780538648734,100.5,61603.81,3.2,0.00264,0.0,0.39399]
[1780538649744,100.5,61621.16,3.2,0.00267,0.0,0.39804]
[1780538650766,100.5,61606.27,3.2,0.00264,0.0,0.39456]
[1780538652770,100.5,61588.09,3.2,0.00261,0.0,0.39035]
[1780538653887,100.5,61569.84,3.2,0.00258,0.0,0.38615]
[1780538654793,100.5,61553.48,3.2,0.00256,0.0,0.38243]
[1780538658824,100.53,61530.12,3.2,0.00252,0.0,0.37795]
[1780538660840,100.57,61548.66,3.2,0.00257,0.0,0.38363]
[1780538664869,100.64,61509.27,3.2,0.00252,0.0,0.37682]
[1780538670392,100.74,61500.48,3.2,0.00252,0.0,0.37783]
[1780538672942,100.74,61473.52,3.2,0.00248,0.0,0.37131]
[1780538677981,100.8,61472.88,3.2,0.00249,0.0,0.37295]
[1780538680057,100.86,61477.25,3.2,0.00251,0.0,0.3757]
[1780538683074,101.0,61459.41,3.2,0.00251,0.0,0.37603]
[1780538684467,101.05,61442.85,3.2,0.0025,0.0,0.3739]
[1780538686411,101.05,61424.78,3.2,0.00247,0.0,0.36992]
[1780538690220,101.12,61394.92,3.2,0.00244,0.0,0.36536]
[1780538692140,101.18,61378.02,3.2,0.00243,0.0,0.36361]
[1780538697225,101.25,61380.13,3.2,0.00244,0.0,0.36601]
[1780538698533,101.25,61383.75,3.2,0.00245,0.0,0.3669]
[1780538699087,101.31,61387.01,3.2,0.00247,0.0,0.36937]
[1780538699479,101.31,61459.14,3.2,0.00258,0.0,0.38544]
[1780538704270,101.55,61493.35,3.2,0.0027,0.0,0.40074]
[1780538706297,101.56,61477.12,3.2,0.00267,0.0,0.39703]
[1780538707506,101.56,61499.52,3.2,0.00271,0.0,0.4023]
[1780538708181,101.56,61499.52,3.2,0.00271,0.0,0.4023]
[1780538713545,101.57,61492.17,3.2,0.0027,0.0,0.40089]
[1780538715185,101.57,61509.58,3.2,0.00273,0.0,0.40499]
[1780538715369,101.57,61528.9,3.2,0.00276,0.0,0.40957]
[1780538717380,101.57,61568.41,3.2,0.00283,0.0,0.41909]
[1780538718387,101.57,61587.43,3.2,0.00286,0.0,0.42374]
[1780538722833,101.57,61613.15,3.2,0.00291,0.0,0.43009]
[1780538723123,101.57,61613.15,3.2,0.00291,0.0,0.43009]
[1780538724919,101.57,61636.37,3.2,0.00295,0.0,0.43608]
[1780538725452,101.57,61661.0,3.2,0.003,0.0,0.44232]
[1780538727035,101.57,61661.0,3.2,0.003,0.0,0.44232]
[1780538726808,101.57,61697.27,3.2,0.00307,0.0,0.45163]
[1780538727856,101.57,61697.27,3.2,0.00307,0.0,0.45163]
[1780538728478,101.57,61725.07,3.2,0.00312,0.0,0.45888]
[1780538729839,101.57,61725.07,3.2,0.00312,0.0,0.45888]
[1780538729986,101.57,61725.07,3.2,0.00312,0.0,0.45888]
[1780538730050,101.61,61748.99,3.2,0.00318,0.0,0.46662]
[1780538730741,101.61,61748.99,3.2,0.00318,0.0,0.46662]
[1780538731011,101.61,61748.99,3.2,0.00318,0.0,0.46662]
[1780538730787,101.65,61759.72,3.2,0.00321,0.0,0.47077]
[1780538731915,101.65,61759.72,3.2,0.00321,0.0,0.47077]
[1780538733295,101.68,61770.56,3.2,0.00323,0.0,0.47425]
[1780538733510,101.68,61793.55,3.2,0.00328,0.0,0.48048]
[1780538735069,101.68,61793.55,3.2,0.00328,0.0,0.48048]
[1780538734520,101.68,61821.84,3.2,0.00334,0.0,0.48825]
[1780538735374,101.68,61821.84,3.2,0.00334,0.0,0.48825]
[1780538735980,101.68,61821.84,3.2,0.00334,0.0,0.48825]
[1780538736033,101.68,61845.66,3.2,0.00339,0.0,0.49488]
[1780538737476,101.68,61852.44,3.2,0.0034,0.0,0.49678]
[1780538738034,101.68,61852.44,3.2,0.0034,0.0,0.49678]
[1780538737548,101.68,61874.68,3.2,0.00345,0.0,0.50305]
[1780538738921,101.68,61874.68,3.2,0.00345,0.0,0.50305]
[1780538738950,101.68,61894.67,3.2,0.00349,0.0,0.50874]
[1780538739179,101.68,61894.67,3.2,0.00349,0.0,0.50874]
[1780538739575,101.68,61922.44,3.2,0.00355,0.0,0.51674]
[1780538742027,101.69,61924.48,3.2,0.00356,0.0,0.51773]
[1780538742488,101.7,61914.01,3.2,0.00354,0.0,0.51506]
[1780538742688,101.7,61914.01,3.2,0.00354,0.0,0.51506]
[1780538742720,101.7,61914.01,3.2,0.00354,0.0,0.51506]
[1780538742810,101.71,61876.49,3.2,0.00346,0.0,0.50473]
[1780538743621,101.71,61849.11,3.2,0.0034,0.0,0.49699]
[1780538745656,101.71,61867.41,3.2,0.00344,0.0,0.50215]
[1780538746656,101.71,61912.61,3.2,0.00354,0.0,0.51508]
[1780538750136,101.71,61919.77,3.2,0.00355,0.0,0.51716]
[1780538749995,101.73,61968.68,3.2,0.00366,0.0,0.53196]
[1780538750299,101.73,61968.68,3.2,0.00366,0.0,0.53196]
[1780538751069,101.73,61968.68,3.2,0.00366,0.0,0.53196]
[1780538750800,101.73,61975.31,3.2,0.00368,0.0,0.53393]
[1780538751771,101.73,61975.31,3.2,0.00368,0.0,0.53393]
[1780538751886,101.73,61975.31,3.2,0.00368,0.0,0.53393]
[1780538752067,101.73,61957.49,3.2,0.00364,0.0,0.52864]
[1780538752726,101.73,61909.97,3.2,0.00353,0.0,0.51475]
[1780538754888,101.73,61915.0,3.2,0.00354,0.0,0.51621]
[1780538754988,101.73,61926.55,3.2,0.00357,0.0,0.51956]
[1780538755760,101.73,61888.41,3.2,0.00349,0.0,0.50855]
[1780538756856,101.73,61888.41,3.2,0.00349,0.0,0.50855]
[1780538756958,101.73,61893.13,3.2,0.0035,0.0,0.50991]
[1780538757395,101.73,61893.13,3.2,0.0035,0.0,0.50991]
[1780538757517,101.73,61893.13,3.2,0.0035,0.0,0.50991]
[1780538757781,101.73,61916.84,3.2,0.00355,0.0,0.51674]
[1780538759134,101.73,61916.84,3.2,0.00355,0.0,0.51674]
[1780538759363,101.73,61916.74,3.2,0.00355,0.0,0.51671]
[1780538759804,101.73,61901.98,3.2,0.00352,0.0,0.51245]
[1780538760976,101.73,61901.98,3.2,0.00352,0.0,0.51245]
[1780538761608,101.73,61908.33,3.2,0.00353,0.0,0.51428]
[1780538761823,101.73,61947.43,3.2,0.00361,0.0,0.52568]
[1780538763655,101.73,61947.43,3.2,0.00361,0.0,0.52568]
[1780538764019,101.73,61947.43,3.2,0.00361,0.0,0.52568]
[1780538764218,101.73,61969.18,3.2,0.00366,0.0,0.53211]
[1780538764989,101.73,61991.49,3.2,0.00371,0.0,0.53877]
[1780538766694,101.73,61996.07,3.2,0.00372,0.0,0.54015]
[1780538766947,101.73,61996.07,3.2,0.00372,0.0,0.54015]
[1780538766963,101.73,62022.0,3.2,0.00378,0.0,0.548]
[1780538769647,101.73,62035.32,3.2,0.00381,0.0,0.55207]
[1780538769925,101.73,62035.32,3.2,0.00381,0.0,0.55207]
[1780538770912,101.73,62053.6,3.2,0.00385,0.0,0.55769]
[1780538771375,101.73,62053.6,3.2,0.00385,0.0,0.55769]
[1780538771919,101.73,62066.51,3.2,0.00388,0.0,0.5617]
[1780538773937,101.73,62029.87,3.2,0.0038,0.0,0.5504]
[1780538775140,101.73,62014.35,3.2,0.00376,0.0,0.54567]
[1780538776962,101.73,61991.04,3.2,0.00371,0.0,0.53864]
[1780538777951,101.73,61991.04,3.2,0.00371,0.0,0.53864]
[1780538778991,101.73,61971.59,3.2,0.00367,0.0,0.53282]
[1780538781295,101.73,61977.58,3.2,0.00368,0.0,0.53461]
[1780538781001,101.73,62001.03,3.2,0.00373,0.0,0.54164]
[1780538783178,101.73,62028.55,3.2,0.0038,0.0,0.55]
[1780538784176,101.73,62054.37,3.2,0.00386,0.0,0.55793]
[1780538789249,101.73,62050.04,3.2,0.00385,0.0,0.55659]
[1780538790301,101.73,62022.55,3.2,0.00378,0.0,0.54817]
[1780538791263,101.73,62000.24,3.2,0.00373,0.0,0.5407]
[1780538792272,101.73,62017.52,3.2,0.00377,0.0,0.54593]
[1780538793415,101.73,62017.52,3.2,0.00377,0.0,0.54593]
[1780538798332,101.73,61980.84,3.2,0.00368,0.0,0.53489]
[1780538878472,101.73,62354.96,3.2,0.0046,0.0,0.65598]
[1780538881320,101.73,62366.43,3.2,0.00463,0.0,0.66005]
[1780538881411,101.73,62366.43,3.2,0.00463,0.0,0.66005]
[1780538884132,101.73,62406.5,3.2,0.00474,0.0,0.67444]
[1780538885138,101.73,62421.72,3.2,0.00478,0.0,0.67997]
[1780538886158,101.73,62391.52,3.2,0.0047,0.0,0.66903]
[1780538887224,101.73,62358.48,3.2,0.00461,0.0,0.65722]
[1780538892478,101.73,62351.12,3.2,0.00459,0.0,0.65462]
[1780538896555,101.73,62352.32,3.2,0.00459,0.0,0.65504]
[1780538896634,101.73,62372.8,3.2,0.00465,0.0,0.66232]
[1780538898269,101.73,62322.71,3.2,0.00451,0.0,0.64464]
[1780538899653,101.73,62361.48,3.2,0.00461,0.0,0.65829]
[1780538902306,101.73,62335.05,3.2,0.00454,0.0,0.64896]
[1780538904608,101.73,62316.55,3.2,0.00449,0.0,0.64249]
[1780538906343,101.73,62290.97,3.2,0.00443,0.0,0.63364]
[1780538908359,101.73,62275.16,3.2,0.00439,0.0,0.62823]
[1780538910750,101.73,62290.2,3.2,0.00443,0.0,0.63338]
[1780538912398,101.73,62307.22,3.2,0.00446,0.0,0.63846]
[1780538916443,101.73,62282.41,3.2,0.0044,0.0,0.62992]
[1780538920904,101.73,62265.2,3.2,0.00435,0.0,0.62405]
[1780538922487,101.73,62239.77,3.2,0.00429,0.0,0.61546]
[1780538924500,101.73,62219.41,3.2,0.00424,0.0,0.60866]
[1780538928894,101.73,62222.32,3.2,0.00425,0.0,0.60963]
[1780538930544,101.73,62202.98,3.2,0.0042,0.0,0.60321]
[1780538935740,101.73,62213.01,3.2,0.00422,0.0,0.60653]
[1780538940781,101.73,62200.85,3.2,0.00419,0.0,0.60251]
[1780538943084,101.73,62212.88,3.2,0.00422,0.0,0.60649]
[1780538944655,101.73,62195.14,3.2,0.00418,0.0,0.60063]
[1780538948709,101.8,62138.12,3.2,0.00406,0.0,0.5853]
[1780538949697,101.83,62192.0,3.2,0.00421,0.0,0.60422]
[1780538952730,101.83,62176.58,3.2,0.00417,0.0,0.59914]
[1780538954653,101.86,62162.81,3.2,0.00414,0.0,0.59573]
[1780538954744,101.86,62153.37,3.2,0.00412,0.0,0.59266]
[1780538955425,101.86,62153.37,3.2,0.00412,0.0,0.59266]
[1780538955751,101.86,62149.84,3.2,0.00411,0.0,0.59151]
[1780538960801,101.86,62148.29,3.2,0.00411,0.0,0.59101]
[1780538963822,101.86,62127.5,3.2,0.00406,0.0,0.5843]
[1780538965842,101.86,62101.87,3.2,0.00399,0.0,0.57612]
[1780538967023,101.86,62101.87,3.2,0.00399,0.0,0.57612]
[1780538967100,101.86,62084.58,3.2,0.00395,0.0,0.57065]
[1780538969865,101.86,62083.81,3.2,0.00395,0.0,0.57041]
[1780538969878,101.86,62081.4,3.2,0.00395,0.0,0.56965]
[1780538971722,101.86,62081.23,3.2,0.00395,0.0,0.5696]
[1780538971892,101.86,62077.91,3.2,0.00393,0.0,0.56783]
[1780538973043,101.86,62077.91,3.2,0.00393,0.0,0.56783]
[1780538973109,101.86,62077.91,3.2,0.00393,0.0,0.56783]
[1780538973102,101.86,62078.15,3.2,0.00393,0.0,0.5679]
[1780538974109,101.86,62078.15,3.2,0.00393,0.0,0.5679]
[1780538973910,101.86,62076.19,3.2,0.00393,0.0,0.56729]
[1780538974923,101.86,62066.83,3.2,0.00391,0.0,0.56436]
[1780538975295,101.86,62066.83,3.2,0.00391,0.0,0.56436]
[1780538975935,101.86,62066.83,3.2,0.00391,0.0,0.56436]
[1780538980978,101.9,62054.29,3.2,0.00389,0.0,0.56213]
[1780538984030,101.91,62031.94,3.2,0.00384,0.0,0.55573]
[1780538987051,101.92,62050.2,3.2,0.00389,0.0,0.56157]
[1780538989073,101.92,62060.37,3.2,0.00391,0.0,0.56473]
[1780538989093,101.92,62059.0,3.2,0.00391,0.0,0.5643]
[1780538992189,101.92,62062.32,3.2,0.00391,0.0,0.56534]
[1780538993100,101.92,62047.56,3.2,0.00388,0.0,0.56075]
[1780538993982,101.92,62047.56,3.2,0.00388,0.0,0.56075]
[1780538994106,101.92,62026.84,3.2,0.00383,0.0,0.55435]
[1780538994580,101.92,62026.84,3.2,0.00383,0.0,0.55435]
[1780538995113,101.92,62031.11,3.2,0.00384,0.0,0.55566]
[1780538997129,101.92,61999.35,3.2,0.00377,0.0,0.54596]
[1780538997669,101.92,61999.35,3.2,0.00377,0.0,0.54596]
[1780538998136,101.92,61952.5,3.2,0.00366,0.0,0.5319]
[1780538998485,101.92,61952.5,3.2,0.00366,0.0,0.5319]
[1780538998802,101.92,61952.5,3.2,0.00366,0.0,0.5319]
[1780538999151,101.92,62006.24,3.2,0.00379,0.0,0.54805]
[1780539004037,101.92,62016.59,3.2,0.00381,0.0,0.55121]
[1780539004088,101.92,62009.81,3.2,0.00379,0.0,0.54914]
[1780539004717,101.92,62009.81,3.2,0.00379,0.0,0.54914]
[1780539004742,101.92,61999.92,3.2,0.00377,0.0,0.54613]
[1780539005906,101.92,61999.92,3.2,0.00377,0.0,0.54613]
[1780539005969,101.92,62005.67,3.2,0.00378,0.0,0.54788]
[1780539006489,101.92,62005.67,3.2,0.00378,0.0,0.54788]
[1780539006614,101.92,62011.27,3.2,0.0038,0.0,0.54958]
[1780539008041,101.92,61996.22,3.2,0.00376,0.0,0.54501]
[1780539011345,101.92,61989.91,3.2,0.00375,0.0,0.5431]
[1780539011366,101.92,61973.64,3.2,0.00371,0.0,0.53821]
[1780539012368,101.92,61973.64,3.2,0.00371,0.0,0.53821]
[1780539012797,101.92,61973.64,3.2,0.00371,0.0,0.53821]
[1780539012805,101.92,61965.21,3.2,0.00369,0.0,0.53569]
[1780539014043,101.92,61965.21,3.2,0.00369,0.0,0.53569]
[1780539014065,101.92,61967.29,3.2,0.0037,0.0,0.53631]
[1780539014386,101.92,61980.83,3.2,0.00373,0.0,0.54037]
[1780539015945,101.92,61980.83,3.2,0.00373,0.0,0.54037]
[1780539015954,101.92,61976.6,3.2,0.00372,0.0,0.53909]
[1780539016403,101.92,61963.69,3.2,0.00369,0.0,0.53523]
[1780539017501,101.92,61963.69,3.2,0.00369,0.0,0.53523]
[1780539017993,101.92,61963.69,3.2,0.00369,0.0,0.53523]
[1780539018094,101.92,61968.23,3.2,0.0037,0.0,0.53659]
[1780539020570,101.92,62001.91,3.2,0.00378,0.0,0.54678]
[1780539022445,101.92,62019.41,3.2,0.00382,0.0,0.55212]
[1780539024097,101.92,62019.41,3.2,0.00382,0.0,0.55212]
[1780539024157,101.92,62030.47,3.2,0.00384,0.0,0.55552]
[1780539024597,101.92,62030.47,3.2,0.00384,0.0,0.55552]
[1780539024754,101.92,62030.47,3.2,0.00384,0.0,0.55552]
[1780539024791,101.92,62043.12,3.2,0.00387,0.0,0.55942]
[1780539026482,101.92,62066.5,3.2,0.00392,0.0,0.5667]
[1780539028655,101.92,62101.23,3.2,0.00401,0.0,0.57765]
[1780539031108,101.92,62092.98,3.2,0.00399,0.0,0.57503]
[1780539031260,101.92,62083.97,3.2,0.00396,0.0,0.57145]
[1780539031920,101.92,62083.97,3.2,0.00396,0.0,0.57145]
[1780539032023,101.92,62097.58,3.2,0.00399,0.0,0.57576]
[1780539033183,101.92,62097.58,3.2,0.00399,0.0,0.57576]
[1780539033266,101.92,62107.5,3.2,0.00402,0.0,0.57891]
[1780539034546,101.92,62129.45,3.2,0.00407,0.0,0.58594]
[1780539035666,101.92,62150.08,3.2,0.00412,0.0,0.59261]
[1780539038821,101.92,62133.87,3.2,0.00408,0.0,0.58736]
[1780539039581,101.92,62112.17,3.2,0.00403,0.0,0.5804]
[1780539041798,101.92,62092.1,3.2,0.00398,0.0,0.57402]
[1780539044617,101.92,62074.72,3.2,0.00394,0.0,0.56855]
[1780539048884,101.92,62003.26,3.2,0.00377,0.0,0.54649]
[1780539049753,101.92,62025.92,3.2,0.00383,0.0,0.5534]
[1780539053950,101.92,62044.51,3.2,0.00387,0.0,0.55913]
[1780539055985,101.92,62059.19,3.2,0.0039,0.0,0.56369]
[1780539061938,101.92,62068.95,3.2,0.00393,0.0,0.56674]
[1780539061969,101.92,62071.68,3.2,0.00393,0.0,0.56759]
[1780539062875,101.92,62071.68,3.2,0.00393,0.0,0.56759]
[1780539062946,101.92,62076.16,3.2,0.00394,0.0,0.569]
[1780539064771,101.92,62097.15,3.2,0.00399,0.0,0.57562]
[1780539065779,101.92,62116.85,3.2,0.00404,0.0,0.5819]
[1780539066918,101.92,62138.88,3.2,0.00409,0.0,0.58898]
[1780539067650,101.92,62138.88,3.2,0.00409,0.0,0.58898]
[1780539067798,101.92,62141.44,3.2,0.0041,0.0,0.58981]
[1780539068584,101.92,62141.44,3.2,0.0041,0.0,0.58981]
[1780539069144,101.92,62141.44,3.2,0.0041,0.0,0.58981]
[1780539069295,101.92,62141.44,3.2,0.0041,0.0,0.58981]
[1780539069821,101.92,62141.98,3.2,0.0041,0.0,0.58998]
[1780539069898,101.92,62161.92,3.2,0.00415,0.0,0.59647]
[1780539070627,101.92,62161.92,3.2,0.00415,0.0,0.59647]
[1780539070800,101.92,62161.92,3.2,0.00415,0.0,0.59647]
[1780539070863,101.92,62161.91,3.2,0.00415,0.0,0.59646]
[1780539072834,101.92,62145.85,3.2,0.00411,0.0,0.59124]
[1780539077878,101.92,62154.98,3.2,0.00413,0.0,0.5942]
[1780539079889,101.92,62129.22,3.2,0.00407,0.0,0.58587]
[1780539080942,101.92,62129.22,3.2,0.00407,0.0,0.58587]
[1780539081117,101.92,62144.2,3.2,0.00411,0.0,0.5907]
[1780539081903,101.92,62159.82,3.2,0.00414,0.0,0.59578]
[1780539082665,101.92,62159.82,3.2,0.00414,0.0,0.59578]
[1780539082910,101.92,62175.39,3.2,0.00418,0.0,0.60088]
[1780539084075,101.92,62175.39,3.2,0.00418,0.0,0.60088]
[1780539084087,101.92,62189.43,3.2,0.00422,0.0,0.60551]
[1780539085689,101.92,62191.08,3.2,0.00422,0.0,0.60606]
[1780539086308,101.92,62191.08,3.2,0.00422,0.0,0.60606]
[1780539086953,101.92,62218.17,3.2,0.00429,0.0,0.61508]
[1780539087697,101.92,62218.17,3.2,0.00429,0.0,0.61508]
[1780539087971,101.92,62223.2,3.2,0.0043,0.0,0.61677]
[1780539090411,101.92,62221.68,3.2,0.0043,0.0,0.61626]
[1780539090438,101.92,62217.37,3.2,0.00429,0.0,0.61481]
[1780539091770,101.92,62212.42,3.2,0.00428,0.0,0.61316]
[1780539092013,101.92,62229.57,3.2,0.00431,0.0,0.61813]
[1780539092620,101.92,62229.57,3.2,0.00431,0.0,0.61813]
[1780539093005,101.92,62258.32,3.2,0.00439,0.0,0.62787]
[1780539094891,101.92,62264.03,3.2,0.0044,0.0,0.62982]
[1780539095021,101.92,62254.84,3.2,0.00438,0.0,0.62669]
[1780539096381,101.92,62254.84,3.2,0.00438,0.0,0.62669]
[1780539097034,101.92,62242.71,3.2,0.00435,0.0,0.62257]
[1780539098041,101.92,62201.51,3.2,0.00424,0.0,0.60875]
[1780539099368,101.92,62250.62,3.2,0.00437,0.0,0.62525]
[1780539102073,101.92,62229.13,3.2,0.00431,0.0,0.61799]
[1780539106161,101.92,62211.9,3.2,0.00427,0.0,0.61221]
[1780539111045,101.92,62225.04,3.2,0.0043,0.0,0.61661]
[1780539111151,101.92,62238.88,3.2,0.00434,0.0,0.62127]
[1780539111584,101.92,62238.88,3.2,0.00434,0.0,0.62127]
[1780539112157,101.92,62236.69,3.2,0.00433,0.0,0.62053]
[1780539114059,101.92,62240.43,3.2,0.00434,0.0,0.6218]
[1780539114220,101.92,62234.52,3.2,0.00433,0.0,0.6198]
[1780539114576,101.92,62234.52,3.2,0.00433,0.0,0.6198]
[1780539117354,101.92,62229.76,3.2,0.00431,0.0,0.6182]
[1780539117358,101.92,62227.05,3.2,0.00431,0.0,0.61729]
[1780539118670,101.92,62223.9,3.2,0.0043,0.0,0.61623]
[1780539119229,101.92,62226.37,3.2,0.00431,0.0,0.61706]
[1780539120861,101.92,62227.52,3.2,0.00431,0.0,0.61744]
[1780539121359,101.92,62227.52,3.2,0.00431,0.0,0.61744]
[1780539122295,101.92,62192.93,3.2,0.00422,0.0,0.6059]
[1780539122819,101.92,62192.93,3.2,0.00422,0.0,0.6059]
[1780539123300,101.92,62180.84,3.2,0.00419,0.0,0.60191]
[1780539125806,101.92,62178.8,3.2,0.00419,0.0,0.60124]
[1780539126400,101.92,62178.8,3.2,0.00419,0.0,0.60124]
[1780539127514,101.92,62223.78,3.2,0.0043,0.0,0.61619]
[1780539127793,101.92,62223.78,3.2,0.0043,0.0,0.61619]
[1780539128521,101.92,62230.05,3.2,0.00431,0.0,0.6183]
[1780539129678,101.92,62239.16,3.2,0.00434,0.0,0.62137]
[1780539130535,101.92,62249.04,3.2,0.00436,0.0,0.62472]
[1780539131139,101.92,62249.04,3.2,0.00436,0.0,0.62472]
[1780539131247,101.92,62249.04,3.2,0.00436,0.0,0.62472]
[1780539131658,101.92,62265.79,3.2,0.00441,0.0,0.63042]
[1780539132962,101.92,62265.79,3.2,0.00441,0.0,0.63042]
[1780539133227,101.92,62277.47,3.2,0.00444,0.0,0.63443]
[1780539134594,101.92,62293.82,3.2,0.00448,0.0,0.64008]
[1780539137526,101.92,62290.18,3.2,0.00447,0.0,0.63882]
[1780539137797,101.92,62287.28,3.2,0.00446,0.0,0.63781]
[1780539138658,101.92,62280.29,3.2,0.00444,0.0,0.6354]
[1780539139195,101.92,62280.29,3.2,0.00444,0.0,0.6354]
[1780539139280,101.92,62275.35,3.2,0.00443,0.0,0.6337]
[1780539141754,101.92,62278.52,3.2,0.00444,0.0,0.63479]
[1780539141921,101.92,62289.25,3.2,0.00447,0.0,0.63849]
[1780539142666,101.92,62303.23,3.2,0.00451,0.0,0.64334]
[1780539144202,101.92,62303.23,3.2,0.00451,0.0,0.64334]
[1780539144230,101.92,62317.83,3.2,0.00454,0.0,0.64844]
[1780539145943,101.92,62308.22,3.2,0.00452,0.0,0.64508]
[1780539145945,101.92,62300.29,3.2,0.0045,0.0,0.64232]
[1780539147216,101.92,62300.29,3.2,0.0045,0.0,0.64232]
[1780539147317,101.92,62301.16,3.2,0.0045,0.0,0.64262]
[1780539147594,101.92,62301.16,3.2,0.0045,0.0,0.64262]
[1780539149372,101.92,62307.95,3.2,0.00452,0.0,0.64499]
[1780539149472,101.92,62263.28,3.2,0.0044,0.0,0.62957]
[1780539149716,101.92,62313.03,3.2,0.00453,0.0,0.64676]
[1780539151707,101.92,62317.97,3.2,0.00454,0.0,0.64849]
[1780539151730,101.92,62305.23,3.2,0.0045,0.0,0.64324]
[1780539153247,101.92,62305.23,3.2,0.0045,0.0,0.64324]
[1780539155097,101.92,62307.31,3.2,0.00451,0.0,0.64396]
[1780539156562,101.92,62307.6,3.2,0.00451,0.0,0.64406]
[1780539156583,101.92,62327.08,3.2,0.00456,0.0,0.65088]
[1780539156754,101.92,62327.08,3.2,0.00456,0.0,0.65088]
[1780539157404,101.92,62341.81,3.2,0.0046,0.0,0.65607]
[1780539158779,101.92,62314.99,3.2,0.00453,0.0,0.64664]
[1780539160798,101.92,62329.36,3.2,0.00457,0.0,0.65168]
[1780539166608,101.92,62335.65,3.2,0.00459,0.0,0.6539]
[1780539166930,101.92,62340.1,3.2,0.0046,0.0,0.65547]
[1780539170872,101.92,62362.06,3.2,0.00466,0.0,0.66327]
[1780539175909,101.92,62342.07,3.2,0.0046,0.0,0.65616]
[1780539180058,101.92,62321.42,3.2,0.00455,0.0,0.64889]
[1780539182391,101.92,62306.86,3.2,0.00451,0.0,0.64381]
[1780539185980,101.92,62322.93,3.2,0.00455,0.0,0.64942]
[1780539190512,101.92,62322.74,3.2,0.00455,0.0,0.64936]
[1780539196050,101.92,62326.34,3.2,0.00456,0.0,0.65062]
[1780539198495,101.92,62295.99,3.2,0.00448,0.0,0.64003]
[1780539200444,101.92,62354.78,3.2,0.00464,0.0,0.66067]
[1780539203415,101.92,62358.69,3.2,0.00465,0.0,0.66207]
[1780539208474,101.92,62343.19,3.2,0.00461,0.0,0.65656]
[1780539211168,101.92,62320.52,3.2,0.00454,0.0,0.64777]
[1780539213458,101.92,62343.85,3.2,0.0046,0.0,0.65598]
[1780539215732,101.92,62366.2,3.2,0.00466,0.0,0.66393]
[1780539219242,101.92,62391.35,3.2,0.00473,0.0,0.67296]
[1780539220257,101.92,62408.49,3.2,0.00478,0.0,0.67918]
[1780539224284,101.92,62423.5,3.2,0.00482,0.0,0.68466]
[1780539229325,101.92,62420.8,3.2,0.00481,0.0,0.68367]
[1780539234358,101.92,62415.24,3.2,0.0048,0.0,0.68164]
[1780539239393,101.92,62414.91,3.2,0.0048,0.0,0.68152]
[1780539243422,101.92,62397.49,3.2,0.00475,0.0,0.67518]
[1780539245436,101.92,62382.6,3.2,0.00471,0.0,0.66981]
[1780539248457,101.92,62355.2,3.2,0.00463,0.0,0.66001]
[1780539248912,101.92,62355.2,3.2,0.00463,0.0,0.66001]
[1780539250833,101.92,62350.88,3.2,0.00462,0.0,0.65847]
[1780539255972,101.92,62358.3,3.2,0.00464,0.0,0.66111]
[1780539259543,101.92,62372.35,3.2,0.00468,0.0,0.66613]
[1780539261805,101.92,62375.94,3.2,0.00469,0.0,0.66741]
[1780539266841,101.92,62396.71,3.2,0.00475,0.0,0.6749]
[1780539267510,101.92,62396.71,3.2,0.00475,0.0,0.6749]
[1780539267844,101.92,62386.78,3.2,0.00472,0.0,0.67131]
[1780539268528,101.92,62386.78,3.2,0.00472,0.0,0.67131]
[1780539268852,101.92,62360.59,3.2,0.00465,0.0,0.66192]
[1780539270778,101.92,62361.17,3.2,0.00465,0.0,0.66213]
[1780539271211,101.92,62356.3,3.2,0.00464,0.0,0.6604]
[1780539271874,101.92,62347.06,3.2,0.00461,0.0,0.6563]
[1780539276297,101.92,62339.26,3.2,0.00458,0.0,0.65355]
[1780539276914,101.92,62336.14,3.2,0.00458,0.0,0.65245]
[1780539277338,101.92,62336.14,3.2,0.00458,0.0,0.65245]
[1780539278123,101.92,62336.14,3.2,0.00458,0.0,0.65245]
[1780539279351,101.92,62328.86,3.2,0.00456,0.0,0.64989]
[1780539280051,101.92,62325.4,3.2,0.00455,0.0,0.64868]
[1780539281374,101.92,62328.52,3.2,0.00456,0.0,0.64977]
[1780539283044,101.92,62330.25,3.2,0.00456,0.0,0.65038]
[1780539283070,101.92,62334.04,3.2,0.00457,0.0,0.65171]
[1780539289216,101.92,62329.24,3.2,0.00456,0.0,0.65002]
[1780539291034,101.92,62348.04,3.2,0.00461,0.0,0.65665]
[1780539292033,101.92,62363.01,3.2,0.00465,0.0,0.66197]
[1780539297068,101.92,62346.17,3.2,0.0046,0.0,0.65599]
[1780539301100,101.92,62331.97,3.2,0.00457,0.0,0.65098]
[1780539306812,101.92,62332.04,3.2,0.00457,0.0,0.65101]
[1780539309191,101.92,62288.18,3.2,0.00445,0.0,0.63574]
[1780539310257,101.92,62288.18,3.2,0.00445,0.0,0.63574]
[1780539310921,101.92,62307.48,3.2,0.0045,0.0,0.64242]
[1780539311550,101.92,62307.48,3.2,0.0045,0.0,0.64242]
[1780539311584,101.92,62283.44,3.2,0.00444,0.0,0.63411]
[1780539312607,101.92,62283.44,3.2,0.00444,0.0,0.63411]
[1780539315155,101.92,62269.3,3.2,0.0044,0.0,0.62926]
[1780539317550,101.92,62271.44,3.2,0.00441,0.0,0.62999]
[1780539320283,101.92,62224.13,3.2,0.00428,0.0,0.61398]
[1780539324315,101.92,62206.79,3.2,0.00424,0.0,0.6082]
[1780539328343,101.92,62189.44,3.2,0.0042,0.0,0.60246]
[1780539332652,101.92,62175.7,3.2,0.00416,0.0,0.59719]
[1780539334388,101.92,62148.43,3.2,0.00409,0.0,0.58833]
[1780539339424,101.92,62138.31,3.2,0.00407,0.0,0.58506]
[1780539344470,101.92,62148.94,3.2,0.00409,0.0,0.58849]
[1780539346487,101.92,62168.81,3.2,0.00414,0.0,0.59494]
[1780539350522,101.92,62186.28,3.2,0.00418,0.0,0.60066]
[1780539353542,101.92,62201.41,3.2,0.00422,0.0,0.60565]
[1780539358578,101.92,62202.95,3.2,0.00423,0.0,0.60616]
[1780539358580,101.92,62152.53,3.2,0.0041,0.0,0.58965]
[1780539359587,101.92,62194.13,3.2,0.0042,0.0,0.60325]
[1780539361633,101.92,62219.73,3.2,0.00427,0.0,0.61174]
[1780539363029,101.92,62219.73,3.2,0.00427,0.0,0.61174]
[1780539362641,101.92,62266.27,3.2,0.00439,0.0,0.62744]
[1780539365450,101.92,62275.08,3.2,0.00441,0.0,0.63045]
[1780539367685,101.92,62241.7,3.2,0.00432,0.0,0.61911]
[1780539370715,101.92,62278.36,3.2,0.00442,0.0,0.63157]
[1780539375751,101.92,62277.64,3.2,0.00442,0.0,0.63133]
[1780539377769,101.92,62294.8,3.2,0.00446,0.0,0.63723]
[1780539379782,101.92,62324.95,3.2,0.00454,0.0,0.64771]
[1780539380796,101.92,62344.12,3.2,0.00459,0.0,0.65445]
[1780539381802,101.92,62362.01,3.2,0.00464,0.0,0.6608]
[1780539384823,101.92,62381.59,3.2,0.00469,0.0,0.66779]
[1780539390349,101.92,62379.68,3.2,0.00469,0.0,0.66711]
[1780539396026,101.92,62365.77,3.2,0.00465,0.0,0.66132]
[1780539398930,101.92,62347.91,3.2,0.0046,0.0,0.65498]
[1780539399937,101.92,62333.22,3.2,0.00456,0.0,0.64981]
[1780539401950,101.92,62348.51,3.2,0.0046,0.0,0.65519]
[1780539406994,101.92,62351.57,3.2,0.00461,0.0,0.65627]
[1780539408013,101.92,62307.13,3.2,0.00449,0.0,0.6407]
[1780539410025,101.92,62350.93,3.2,0.0046,0.0,0.65605]
[1780539411033,101.92,62377.89,3.2,0.00468,0.0,0.66565]
[1780539416077,101.92,62388.6,3.2,0.00471,0.0,0.66949]
[1780539421120,101.92,62415.1,3.2,0.00478,0.0,0.67908]
[1780539422131,101.92,62433.58,3.2,0.00483,0.0,0.68584]
[1780539425163,101.92,62469.15,3.2,0.00493,0.0,0.699]
[1780539426180,101.92,62498.44,3.2,0.00502,0.0,0.71]
[1780539427187,101.92,62550.95,3.2,0.00517,0.0,0.73007]
[1780539428192,101.92,62574.8,3.2,0.00524,0.0,0.73934]
[1780539430220,101.92,62524.38,3.2,0.00509,0.0,0.71985]
[1780539431257,101.92,62498.68,3.2,0.00502,0.0,0.71009]
[1780539433271,101.92,62481.59,3.2,0.00497,0.0,0.70365]
[1780539434260,101.92,62459.24,3.2,0.00491,0.0,0.69531]
[1780539438288,101.92,62481.03,3.2,0.00497,0.0,0.70344]
[1780539441311,101.92,62498.7,3.2,0.00502,0.0,0.7101]
[1780539443325,101.92,62520.39,3.2,0.00508,0.0,0.71833]
[1780539444990,101.92,62520.12,3.2,0.00508,0.0,0.71823]
[1780539447745,101.92,62502.1,3.2,0.00503,0.0,0.71138]
[1780539450377,101.92,62486.5,3.2,0.00498,0.0,0.7055]
[1780539453891,101.92,62507.48,3.2,0.00504,0.0,0.71255]
[1780539459336,101.92,62505.88,3.2,0.00503,0.0,0.71195]
[1780539459396,101.92,62451.32,3.2,0.00488,0.0,0.69153]
[1780539459922,101.92,62451.32,3.2,0.00488,0.0,0.69153]
[1780539460049,101.92,62485.65,3.2,0.00498,0.0,0.70432]
[1780539461473,101.92,62451.79,3.2,0.00488,0.0,0.69171]
[1780539464046,101.92,62435.84,3.2,0.00483,0.0,0.68583]
[1780539466162,101.92,62405.29,3.2,0.00475,0.0,0.67469]
[1780539467517,101.92,62390.89,3.2,0.00471,0.0,0.66949]
[1780539472997,101.92,62403.86,3.2,0.00474,0.0,0.67417]
[1780539475198,101.92,62401.35,3.2,0.00474,0.0,0.67326]
[1780539475263,101.92,62426.2,3.2,0.00481,0.0,0.6823]
[1780539477594,101.92,62440.83,3.2,0.00485,0.0,0.68766]
[1780539481624,101.92,62457.16,3.2,0.00489,0.0,0.69369]
[1780539483086,101.92,62457.16,3.2,0.00489,0.0,0.69369]
[1780539483110,101.92,62478.89,3.2,0.00496,0.0,0.70179]
[1780539484022,101.92,62478.89,3.2,0.00496,0.0,0.70179]
[1780539484297,101.92,62463.04,3.2,0.00491,0.0,0.69588]
[1780539486231,101.92,62475.24,3.2,0.00495,0.0,0.70042]
[1780539486242,101.92,62499.18,3.2,0.00501,0.0,0.70941]
[1780539487422,101.92,62499.18,3.2,0.00501,0.0,0.70941]
[1780539487188,101.92,62484.31,3.2,0.00497,0.0,0.70382]
[1780539488241,101.92,62484.31,3.2,0.00497,0.0,0.70382]
[1780539489164,101.92,62477.48,3.2,0.00495,0.0,0.70126]
[1780539489387,101.92,62462.79,3.2,0.00491,0.0,0.69578]
[1780539490270,101.92,62426.69,3.2,0.00481,0.0,0.68248]
[1780539492736,101.92,62444.92,3.2,0.00486,0.0,0.68917]
[1780539496769,101.92,62429.63,3.2,0.00482,0.0,0.68355]
[1780539498339,101.92,62410.57,3.2,0.00476,0.0,0.6766]
[1780539503831,101.92,62411.16,3.2,0.00476,0.0,0.67682]
[1780539508866,101.92,62352.68,3.2,0.0046,0.0,0.65585]
[1780539510117,101.92,62392.19,3.2,0.00471,0.0,0.66996]
[1780539510881,101.92,62408.08,3.2,0.00476,0.0,0.6757]
[1780539513904,101.92,62395.87,3.2,0.00472,0.0,0.67046]
[1780539518943,101.92,62383.42,3.2,0.00468,0.0,0.66598]
[1780539523981,101.92,62388.33,3.2,0.0047,0.0,0.66774]
[1780539529494,101.92,62400.26,3.2,0.00473,0.0,0.67204]
[1780539531653,101.92,62417.84,3.2,0.00478,0.0,0.67841]
[1780539535569,101.92,62437.3,3.2,0.00483,0.0,0.68552]
[1780539536098,101.92,62454.18,3.2,0.00488,0.0,0.69174]
[1780539541190,101.92,62457.95,3.2,0.00489,0.0,0.69314]
[1780539544173,101.92,62437.57,3.2,0.00483,0.0,0.68562]
[1780539546437,101.92,62415.2,3.2,0.00477,0.0,0.67745]
[1780539547201,101.92,62400.61,3.2,0.00473,0.0,0.67217]
[1780539549215,101.92,62420.7,3.2,0.00479,0.0,0.67945]
[1780539552393,101.92,62428.56,3.2,0.00481,0.0,0.68232]
[1780539552415,101.92,62445.53,3.2,0.00485,0.0,0.68855]
[1780539555259,101.92,62470.04,3.2,0.00492,0.0,0.69763]
[1780539558297,101.92,62451.02,3.2,0.00487,0.0,0.69057]
[1780539559365,101.92,62451.02,3.2,0.00487,0.0,0.69057]
[1780539559462,101.92,62482.0,3.2,0.00496,0.0,0.70209]
[1780539563355,101.92,62466.62,3.2,0.00491,0.0,0.69636]
[1780539565359,101.92,62434.04,3.2,0.00482,0.0,0.68433]
[1780539568380,101.92,62448.82,3.2,0.00486,0.0,0.68976]
[1780539573420,101.92,62464.5,3.2,0.0049,0.0,0.69472]
[1780539575435,101.92,62439.56,3.2,0.00483,0.0,0.68551]
[1780539580470,101.92,62431.75,3.2,0.00481,0.0,0.68265]
[1780539585508,101.92,62433.05,3.2,0.00481,0.0,0.68313]
[1780539587528,101.92,62454.35,3.2,0.00487,0.0,0.69096]
[1780539588535,101.92,62475.22,3.2,0.00493,0.0,0.69871]
[1780539589713,101.92,62488.23,3.2,0.00497,0.0,0.70357]
[1780539594837,101.92,62470.56,3.2,0.00492,0.0,0.69697]
[1780539596044,101.92,62462.52,3.2,0.0049,0.0,0.69398]
[1780539599622,101.92,62479.11,3.2,0.00494,0.0,0.70016]
[1780539603580,101.92,62513.0,3.2,0.00504,0.0,0.71291]
[1780539604270,101.92,62513.0,3.2,0.00504,0.0,0.71291]
[1780539606843,101.92,62497.27,3.2,0.005,0.0,0.70697]
[1780539608735,101.92,62475.45,3.2,0.00493,0.0,0.69879]
[1780539610750,101.92,62509.64,3.2,0.00503,0.0,0.71164]
[1780539613128,101.92,62494.36,3.2,0.00499,0.0,0.70588]
[1780539617217,101.92,62490.48,3.2,0.00498,0.0,0.70442]
[1780539620228,101.92,62534.71,3.2,0.00511,0.0,0.72119]
[1780539623496,101.92,62547.31,3.2,0.00514,0.0,0.72602]
[1780539625499,101.92,62533.21,3.2,0.0051,0.0,0.72061]
[1780539630645,101.92,62544.37,3.2,0.00514,0.0,0.72489]
[1780539630992,101.92,62579.31,3.2,0.00524,0.0,0.73843]
[1780539636045,101.92,62595.27,3.2,0.00528,0.0,0.74379]
[1780539639755,101.92,62615.66,3.2,0.00534,0.0,0.75183]
[1780539644978,101.92,62611.2,3.2,0.00533,0.0,0.75007]
[1780539647347,101.92,62627.91,3.2,0.00538,0.0,0.7567]
[1780539648679,101.92,62621.72,3.2,0.00536,0.0,0.75424]
[1780539651215,101.92,62638.94,3.2,0.00542,0.0,0.7611]
[1780539656253,101.92,62615.62,3.2,0.00534,0.0,0.75182]
[1780539661029,101.92,62630.42,3.2,0.00539,0.0,0.7577]
[1780539661291,101.92,62600.75,3.2,0.0053,0.0,0.74594]
[1780539662296,101.92,62583.57,3.2,0.00525,0.0,0.7392]
[1780539667349,101.92,62567.45,3.2,0.0052,0.0,0.73293]
[1780539669367,101.92,62591.67,3.2,0.00527,0.0,0.74238]
[1780539670224,101.92,62591.67,3.2,0.00527,0.0,0.74238]
[1780539670752,101.92,62609.58,3.2,0.00533,0.0,0.74943]
[1780539672259,101.92,62617.02,3.2,0.00535,0.0,0.75237]
[1780539673845,101.92,62582.84,3.2,0.00524,0.0,0.73892]
[1780539675041,101.92,62563.93,3.2,0.00519,0.0,0.73156]
[1780539675914,101.92,62563.93,3.2,0.00519,0.0,0.73156]
[1780539679445,101.92,62597.93,3.2,0.00529,0.0,0.74483]
[1780539681459,101.92,62583.92,3.2,0.00525,0.0,0.73934]
[1780539684763,101.92,62585.29,3.2,0.00525,0.0,0.73988]
[1780539685649,101.92,62616.04,3.2,0.00535,0.0,0.75198]
[1780539687166,101.92,62610.95,3.2,0.00533,0.0,0.74997]
[1780539689913,101.92,62601.46,3.2,0.0053,0.0,0.74622]
[1780539694994,101.92,62596.45,3.2,0.00528,0.0,0.74336]
[1780539696496,101.92,62592.73,3.2,0.00527,0.0,0.7419]
[1780539697592,101.92,62608.52,3.2,0.00532,0.0,0.74811]
[1780539698730,101.92,62608.52,3.2,0.00532,0.0,0.74811]
[1780539699737,101.92,62607.6,3.2,0.00531,0.0,0.74775]
[1780539700779,101.92,62574.01,3.2,0.00521,0.0,0.73459]
[1780539702657,101.92,62601.14,3.2,0.00529,0.0,0.7452]
[1780539703681,101.92,62601.14,3.2,0.00529,0.0,0.7452]
[1780539705348,101.92,62600.29,3.2,0.00529,0.0,0.74487]
[1780539706274,101.92,62593.15,3.2,0.00527,0.0,0.74206]
[1780539708324,101.92,62604.11,3.2,0.0053,0.0,0.74637]
[1780539708729,101.92,62583.26,3.2,0.00524,0.0,0.73819]
[1780539709735,101.92,62621.27,3.2,0.00536,0.0,0.75316]
[1780539711395,101.92,62625.11,3.2,0.00537,0.0,0.75468]
[1780539712180,101.92,62632.49,3.2,0.00539,0.0,0.75762]
[1780539712268,101.92,62632.49,3.2,0.00539,0.0,0.75762]
[1780539712959,101.92,62631.94,3.2,0.00539,0.0,0.7574]
[1780539714027,101.92,62631.94,3.2,0.00539,0.0,0.7574]
[1780539714081,101.92,62636.91,3.2,0.0054,0.0,0.75938]
[1780539714468,101.92,62636.91,3.2,0.0054,0.0,0.75938]
[1780539714973,101.92,62636.91,3.2,0.0054,0.0,0.75938]
[1780539715070,101.92,62638.13,3.2,0.00541,0.0,0.75987]
[1780539715207,101.92,62638.13,3.2,0.00541,0.0,0.75987]
[1780539715399,101.92,62638.13,3.2,0.00541,0.0,0.75987]
[1780539716060,101.92,62638.13,3.2,0.00541,0.0,0.75987]
[1780539717789,101.92,62635.92,3.2,0.0054,0.0,0.75899]
[1780539717800,101.92,62633.15,3.2,0.00539,0.0,0.75788]
[1780539718211,101.92,62633.15,3.2,0.00539,0.0,0.75788]
[1780539718531,101.92,62633.15,3.2,0.00539,0.0,0.75788]
[1780539718919,101.92,62633.15,3.2,0.00539,0.0,0.75788]
[1780539718983,101.92,62629.61,3.2,0.00538,0.0,0.75647]
[1780539722865,101.92,62611.81,3.2,0.00533,0.0,0.74941]
[1780539725874,101.92,62630.89,3.2,0.00539,0.0,0.75698]
[1780539729923,101.92,62645.32,3.2,0.00543,0.0,0.76275]
[1780539732951,101.92,62622.83,3.2,0.00536,0.0,0.75377]
[1780539733958,101.92,62606.45,3.2,0.00531,0.0,0.74729]
[1780539736140,101.92,62582.33,3.2,0.00524,0.0,0.73783]
[1780539739000,101.92,62597.17,3.2,0.00528,0.0,0.74364]
[1780539744043,101.92,62625.53,3.2,0.00537,0.0,0.75485]
[1780539749083,101.92,62608.35,3.2,0.00532,0.0,0.74804]
[1780539752148,101.92,62643.94,3.2,0.00542,0.0,0.76129]
[1780539753157,101.92,62664.94,3.2,0.00548,0.0,0.76973]
[1780539758233,101.92,62633.21,3.2,0.00539,0.0,0.757]
[1780539759250,101.92,62614.27,3.2,0.00533,0.0,0.74948]
[1780539762259,101.92,62632.05,3.2,0.00538,0.0,0.75654]
[1780539763266,101.92,62650.25,3.2,0.00544,0.0,0.76382]
[1780539765290,101.92,62679.75,3.2,0.00553,0.0,0.77574]
[1780539767309,101.92,62654.53,3.2,0.00545,0.0,0.76554]
[1780539770233,101.92,62671.69,3.2,0.00551,0.0,0.77247]
[1780539770733,101.92,62690.65,3.2,0.00557,0.0,0.78018]
[1780539772659,101.92,62674.81,3.2,0.00552,0.0,0.77373]
[1780539776573,101.92,62692.17,3.2,0.00557,0.0,0.7808]
[1780539779254,101.92,62672.81,3.2,0.00551,0.0,0.77292]
[1780539781490,101.92,62657.59,3.2,0.00546,0.0,0.76677]
[1780539782504,101.92,62641.01,3.2,0.00541,0.0,0.76011]
[1780539787977,101.92,62634.15,3.2,0.00539,0.0,0.75737]
[1780539788016,101.92,62661.09,3.2,0.00547,0.0,0.76818]
[1780539789286,101.92,62676.34,3.2,0.00552,0.0,0.77435]
[1780539791217,101.92,62699.33,3.2,0.00559,0.0,0.78374]
[1780539794861,101.92,62680.86,3.2,0.00554,0.0,0.77619]
[1780539800187,101.92,62670.74,3.2,0.0055,0.0,0.77208]
[1780539801027,101.92,62694.71,3.2,0.00558,0.0,0.78184]
[1780539806158,101.92,62691.26,3.2,0.00557,0.0,0.78043]
[1780539806438,101.92,62693.71,3.2,0.00558,0.0,0.78143]
[1780539807063,101.92,62693.71,3.2,0.00558,0.0,0.78143]
[1780539808432,101.93,62695.41,3.2,0.00558,0.0,0.78252]
[1780539808736,101.93,62742.07,3.2,0.00574,0.0,0.80183]
[1780539811251,101.94,62739.9,3.2,0.00573,0.0,0.80132]
[1780539811323,101.94,62729.89,3.2,0.00569,0.0,0.79626]
[1780539815960,101.94,62728.97,3.2,0.00569,0.0,0.79588]
[1780539815989,101.94,62739.1,3.2,0.00572,0.0,0.8001]
[1780539817064,101.94,62739.1,3.2,0.00572,0.0,0.8001]
[1780539817076,101.94,62747.56,3.2,0.00575,0.0,0.80375]
[1780539817948,101.94,62747.56,3.2,0.00575,0.0,0.80375]
[1780539818913,101.94,62748.67,3.2,0.00575,0.0,0.80422]
[1780539823844,101.94,62730.22,3.2,0.00569,0.0,0.79652]
[1780539824834,101.94,62730.22,3.2,0.00569,0.0,0.79652]
[1780539825173,101.94,62730.22,3.2,0.00569,0.0,0.79652]
[1780539826476,101.94,62734.12,3.2,0.00571,0.0,0.79814]
[1780539826589,101.94,62734.12,3.2,0.00571,0.0,0.79814]
[1780539827797,101.94,62728.33,3.2,0.00569,0.0,0.79573]
[1780539828109,101.94,62728.21,3.2,0.00569,0.0,0.79568]
[1780539830704,101.88,62736.33,3.2,0.00569,0.0,0.79599]
[1780539831024,101.82,62746.13,3.2,0.0057,0.0,0.797]
[1780539836155,101.76,62745.64,3.2,0.00567,0.0,0.79373]
[1780539842111,101.76,62746.66,3.2,0.00567,0.0,0.79415]
[1780539843104,101.76,62776.05,3.2,0.00577,0.0,0.80643]
[1780539847161,101.76,62800.61,3.2,0.00585,0.0,0.81681]
[1780539852312,101.76,62788.3,3.2,0.00581,0.0,0.81159]
[1780539858442,101.76,62785.77,3.2,0.0058,0.0,0.81053]
[1780539862297,101.76,62778.23,3.2,0.00578,0.0,0.80735]
[1780539862338,101.76,62778.23,3.2,0.00578,0.0,0.80735]
[1780539862428,101.76,62793.8,3.2,0.00583,0.0,0.81392]
[1780539863496,101.76,62812.63,3.2,0.00589,0.0,0.82193]
[1780539865736,101.76,62801.79,3.2,0.00585,0.0,0.81731]
[1780539866266,101.76,62801.79,3.2,0.00585,0.0,0.81731]
[1780539868781,101.76,62798.48,3.2,0.00584,0.0,0.81591]
[1780539869230,101.76,62798.48,3.2,0.00584,0.0,0.81591]
[1780539871894,101.76,62791.67,3.2,0.00581,0.0,0.81206]
[1780539872574,101.76,62791.67,3.2,0.00581,0.0,0.81206]
[1780539873659,101.76,62790.47,3.2,0.00581,0.0,0.81156]
[1780539874431,101.76,62790.47,3.2,0.00581,0.0,0.81156]
[1780539875419,101.76,62798.06,3.2,0.00584,0.0,0.81477]
[1780539875453,101.76,62798.06,3.2,0.00584,0.0,0.81477]
[1780539875538,101.76,62797.34,3.2,0.00583,0.0,0.81446]
[1780539879412,101.76,62819.34,3.2,0.00591,0.0,0.82384]
[1780539880421,101.76,62838.12,3.2,0.00597,0.0,0.83191]
[1780539882435,101.76,62852.29,3.2,0.00602,0.0,0.83804]
[1780539885466,101.76,62871.92,3.2,0.00609,0.0,0.84659]
[1780539890500,101.76,62883.34,3.2,0.00612,0.0,0.8516]
[1780539895547,101.76,62895.58,3.2,0.00617,0.0,0.857]
[1780539897565,101.76,62911.17,3.2,0.00622,0.0,0.86391]
[1780539901344,101.76,62900.09,3.2,0.00618,0.0,0.859]
[1780539901613,101.76,62883.0,3.2,0.00612,0.0,0.85145]
[1780539902063,101.76,62883.0,3.2,0.00612,0.0,0.85145]
[1780539902635,101.76,62883.0,3.2,0.00612,0.0,0.85145]
[1780539904611,101.76,62872.33,3.2,0.00609,0.0,0.84677]
[1780539904635,101.76,62855.07,3.2,0.00603,0.0,0.83924]
[1780539905452,101.76,62855.07,3.2,0.00603,0.0,0.83924]
[1780539905651,101.76,62830.71,3.2,0.00594,0.0,0.82871]
[1780539906818,101.76,62829.93,3.2,0.00594,0.0,0.82838]
[1780539907164,101.76,62829.93,3.2,0.00594,0.0,0.82838]
[1780539908907,101.76,62833.51,3.2,0.00595,0.0,0.82992]
[1780539909677,101.76,62817.72,3.2,0.0059,0.0,0.82314]
[1780539910133,101.76,62817.72,3.2,0.0059,0.0,0.82314]
[1780539914714,101.76,62803.04,3.2,0.00585,0.0,0.81688]
[1780539914892,101.76,62803.04,3.2,0.00585,0.0,0.81688]
[1780539915266,101.76,62803.04,3.2,0.00585,0.0,0.81688]
[1780539918640,101.76,62805.61,3.2,0.00586,0.0,0.81798]
[1780539919297,101.76,62810.08,3.2,0.00588,0.0,0.81988]
[1780539919571,101.76,62810.08,3.2,0.00588,0.0,0.81988]
[1780539922329,101.76,62817.72,3.2,0.0059,0.0,0.82314]
[1780539924463,101.76,62816.96,3.2,0.0059,0.0,0.82282]
[1780539925011,101.76,62803.87,3.2,0.00585,0.0,0.81724]
[1780539925437,101.76,62802.62,3.2,0.00585,0.0,0.81671]
[1780539929423,101.76,62825.18,3.2,0.00593,0.0,0.82634]
[1780539929839,101.76,62795.06,3.2,0.00583,0.0,0.8135]
[1780539934879,101.76,62791.34,3.2,0.00581,0.0,0.81097]
[1780539938907,101.76,62777.05,3.2,0.00576,0.0,0.80495]
[1780539943932,101.76,62770.38,3.2,0.00574,0.0,0.80215]
[1780539947882,101.76,62745.54,3.2,0.00566,0.0,0.79181]
[1780539952935,101.76,62741.48,3.2,0.00564,0.0,0.79013]
[1780539958262,101.76,62743.4,3.2,0.00565,0.0,0.79092]
[1780539959530,101.76,62762.62,3.2,0.00571,0.0,0.79891]
[1780539965737,101.76,62768.91,3.2,0.00573,0.0,0.80154]
[1780539966136,101.76,62787.3,3.2,0.00579,0.0,0.80926]
[1780539971174,101.76,62783.56,3.2,0.00578,0.0,0.80769]
[1780539974885,101.76,62822.83,3.2,0.00591,0.0,0.82436]
[1780539978223,101.76,62846.97,3.2,0.00599,0.0,0.83476]
[1780539979230,101.76,62823.86,3.2,0.00592,0.0,0.82481]
[1780539981301,101.76,62850.58,3.2,0.00601,0.0,0.83632]
[1780539986346,101.76,62874.1,3.2,0.00609,0.0,0.84656]
[1780539988376,101.76,62898.27,3.2,0.00617,0.0,0.85719]
[1780539991388,101.76,62921.59,3.2,0.00624,0.0,0.86655]
[1780539993403,101.76,62936.32,3.2,0.0063,0.0,0.87315]
[1780539997431,101.76,62953.0,3.2,0.00636,0.0,0.88066]
[1780540000460,101.76,62967.97,3.2,0.00641,0.0,0.88745]
[1780540005496,101.76,62973.84,3.2,0.00643,0.0,0.89012]
[1780540007510,101.76,62954.25,3.2,0.00636,0.0,0.88123]
[1780540010249,101.76,62961.01,3.2,0.00638,0.0,0.88429]
[1780540015973,101.76,62959.91,3.2,0.00638,0.0,0.88379]
[1780540020971,101.76,62953.07,3.2,0.00636,0.0,0.88069]
[1780540021609,101.76,62936.51,3.2,0.0063,0.0,0.87323]
[1780540025647,101.76,62959.31,3.2,0.00638,0.0,0.88352]
[1780540028668,101.76,63008.34,3.2,0.00656,0.0,0.90597]
[1780540029675,101.76,62962.44,3.2,0.00639,0.0,0.88494]
[1780540034710,101.76,62967.93,3.2,0.00641,0.0,0.88743]
[1780540037731,101.76,62953.69,3.2,0.00636,0.0,0.88097]
[1780540042780,101.76,62944.29,3.2,0.00632,0.0,0.87673]
[1780540043183,101.76,62944.29,3.2,0.00632,0.0,0.87673]
[1780540044418,101.76,62945.47,3.2,0.00633,0.0,0.87726]
[1780540045809,101.76,62918.15,3.2,0.00623,0.0,0.86502]
[1780540047827,101.76,62895.25,3.2,0.00615,0.0,0.85487]
[1780540052860,101.76,62896.36,3.2,0.00615,0.0,0.85436]
[1780540055040,101.76,62879.6,3.2,0.00609,0.0,0.847]
[1780540058908,101.76,62915.97,3.2,0.00622,0.0,0.86305]
[1780540059909,101.76,62931.14,3.2,0.00627,0.0,0.86982]
[1780540061923,101.76,62945.08,3.2,0.00632,0.0,0.87607]
[1780540064947,101.76,62959.95,3.2,0.00637,0.0,0.88279]
[1780540069981,101.76,62979.09,3.2,0.00644,0.0,0.8915]
[1780540074010,101.76,62949.75,3.2,0.00634,0.0,0.87818]
[1780540077033,101.76,62935.15,3.2,0.00628,0.0,0.87161]
[1780540079047,101.76,62956.9,3.2,0.00636,0.0,0.88141]
[1780540084082,101.76,62954.78,3.2,0.00635,0.0,0.88045]
[1780540087123,101.76,62939.7,3.2,0.0063,0.0,0.87365]
[1780540089125,101.76,62919.38,3.2,0.00623,0.0,0.86457]
[1780540092146,101.76,62895.14,3.2,0.00614,0.0,0.85382]
[1780540097419,101.76,62886.03,3.2,0.00611,0.0,0.84982]
[1780540103224,101.76,62873.7,3.2,0.00607,0.0,0.84442]
[1780540108260,101.76,62875.59,3.2,0.00608,0.0,0.84524]
[1780540113309,101.76,62885.25,3.2,0.0061,0.0,0.84849]
[1780540118338,101.76,62890.13,3.2,0.00612,0.0,0.85063]
[1780540123373,101.76,62880.86,3.2,0.00609,0.0,0.84656]
[1780540124239,101.76,62880.86,3.2,0.00609,0.0,0.84656]
[1780540130422,101.76,62869.86,3.2,0.00605,0.0,0.84176]
[1780540132636,101.76,62877.63,3.2,0.00608,0.0,0.84515]
[1780540140492,101.76,62859.54,3.2,0.00602,0.0,0.83727]
[1780540145531,101.76,62849.1,3.2,0.00598,0.0,0.83275]
[1780540148552,101.76,62863.09,3.2,0.00603,0.0,0.83881]
[1780540153590,101.76,62855.55,3.2,0.006,0.0,0.83554]
[1780540156617,101.76,62870.22,3.2,0.00605,0.0,0.84191]
[1780540158748,101.76,62872.02,3.2,0.00606,0.0,0.8427]
[1780540159155,101.76,62892.65,3.2,0.00613,0.0,0.85174]
[1780540159425,101.76,62892.65,3.2,0.00613,0.0,0.85174]
[1780540164672,101.76,62906.36,3.2,0.00618,0.0,0.85779]
[1780540167694,101.76,62947.05,3.2,0.00632,0.0,0.87595]
[1780540168709,101.76,62964.49,3.2,0.00638,0.0,0.88383]
[1780540172736,101.76,62950.29,3.2,0.00632,0.0,0.8764]
[1780540175768,101.76,62965.54,3.2,0.00638,0.0,0.88329]
[1780540179796,101.76,62950.98,3.2,0.00633,0.0,0.87671]
[1780540184858,101.76,62942.68,3.2,0.0063,0.0,0.87297]
[1780540187853,101.76,62921.23,3.2,0.00622,0.0,0.86339]
[1780540191944,101.76,62936.71,3.2,0.00628,0.0,0.8703]
[1780540197923,101.76,62926.97,3.2,0.00624,0.0,0.86594]
[1780540201987,101.76,62911.9,3.2,0.00619,0.0,0.85924]
[1780540205999,101.76,62893.19,3.2,0.00612,0.0,0.85098]
[1780540207094,101.76,62868.95,3.2,0.00604,0.0,0.84038]
[1780540209643,101.76,62848.12,3.2,0.00597,0.0,0.83135]
[1780540210591,101.76,62835.79,3.2,0.00593,0.0,0.82605]
[1780540213807,101.76,62845.5,3.2,0.00596,0.0,0.83022]
[1780540214881,101.76,62854.41,3.2,0.00599,0.0,0.83407]
[1780540221118,101.76,62847.77,3.2,0.00597,0.0,0.8312]
[1780540223132,101.76,62831.14,3.2,0.00591,0.0,0.82405]
[1780540226025,101.76,62832.27,3.2,0.00592,0.0,0.82454]
[1780540226158,101.76,62863.94,3.2,0.00602,0.0,0.8382]
[1780540231213,101.76,62885.38,3.2,0.00609,0.0,0.84657]
[1780540233118,101.76,62898.3,3.2,0.00613,0.0,0.85224]
[1780540233220,101.76,62922.98,3.2,0.00622,0.0,0.86316]
[1780540233573,101.76,62922.98,3.2,0.00622,0.0,0.86316]
[1780540235828,101.76,62937.84,3.2,0.00627,0.0,0.8698]
[1780540238270,101.76,62970.63,3.2,0.00639,0.0,0.88458]
[1780540239067,101.76,62970.63,3.2,0.00639,0.0,0.88458]
[1780540239277,101.76,62942.67,3.2,0.00629,0.0,0.87196]
[1780540241308,101.76,62923.42,3.2,0.00622,0.0,0.86336]
[1780540246346,101.76,62919.78,3.2,0.00621,0.0,0.86174]
[1780540251385,101.76,62930.49,3.2,0.00625,0.0,0.86651]
[1780540252392,101.76,62947.28,3.2,0.00631,0.0,0.87403]
[1780540254407,101.76,62971.22,3.2,0.00639,0.0,0.88485]
[1780540258435,101.76,62955.19,3.2,0.00633,0.0,0.87759]
[1780540265488,101.76,62982.47,3.2,0.00643,0.0,0.88997]
[1780540270198,101.76,62972.64,3.2,0.0064,0.0,0.88549]
[1780540270203,101.76,62986.59,3.2,0.00645,0.0,0.89185]
[1780540273545,101.76,62962.18,3.2,0.00636,0.0,0.88075]
[1780540278582,101.76,63022.81,3.2,0.00658,0.0,0.90852]
[1780540280456,101.76,63002.0,3.2,0.0065,0.0,0.89891]
[1780540284624,101.76,63021.33,3.2,0.00657,0.0,0.90784]
[1780540287988,101.76,63045.32,3.2,0.00666,0.0,0.91902]
[1780540289659,101.76,63067.7,3.2,0.00675,0.0,0.92955]
[1780540291687,101.76,63086.79,3.2,0.00681,0.0,0.93754]
[1780540296728,101.76,63081.43,3.2,0.00679,0.0,0.93499]
[1780540300759,101.76,63102.4,3.2,0.00687,0.0,0.945]
[1780540304794,101.76,63070.24,3.2,0.00675,0.0,0.92969]
[1780540308491,101.76,63094.52,3.2,0.00684,0.0,0.94123]
[1780540309851,101.76,63076.88,3.2,0.00677,0.0,0.93283]
[1780540311122,101.76,63076.88,3.2,0.00677,0.0,0.93283]
[1780540311661,101.76,63070.92,3.2,0.00675,0.0,0.93001]
[1780540315347,101.76,63051.51,3.2,0.00668,0.0,0.92087]
[1780540315372,101.76,63022.55,3.2,0.00657,0.0,0.90736]
[1780540318184,101.76,63043.44,3.2,0.00665,0.0,0.91709]
[1780540324491,101.76,63056.33,3.2,0.0067,0.0,0.92313]
[1780540329543,101.76,63057.89,3.2,0.0067,0.0,0.92387]
[1780540328989,101.76,63093.91,3.2,0.00684,0.0,0.94094]
[1780540330130,101.76,63093.91,3.2,0.00684,0.0,0.94094]
[1780540330194,101.76,63042.52,3.2,0.00665,0.0,0.91666]
[1780540331353,101.76,63027.04,3.2,0.00659,0.0,0.90945]
[1780540332025,101.76,63010.86,3.2,0.00653,0.0,0.90196]
[1780540334318,101.76,63037.46,3.2,0.00663,0.0,0.9143]
[1780540336073,101.76,63059.16,3.2,0.00671,0.0,0.92446]
[1780540338239,101.76,63076.32,3.2,0.00677,0.0,0.93257]
[1780540339096,101.76,63096.94,3.2,0.00685,0.0,0.94238]
[1780540344135,101.76,63096.87,3.2,0.00685,0.0,0.94235]
[1780540349307,101.76,63091.06,3.2,0.00683,0.0,0.93958]
[1780540355304,101.76,63085.04,3.2,0.0068,0.0,0.93564]
[1780540355309,101.76,63063.89,3.2,0.00672,0.0,0.92564]
[1780540356566,101.76,63045.86,3.2,0.00665,0.0,0.91717]
[1780540359536,101.76,63054.66,3.2,0.00668,0.0,0.9213]
[1780540360256,101.76,63060.0,3.2,0.0067,0.0,0.9238]
[1780540362097,101.76,63076.92,3.2,0.00677,0.0,0.93179]
[1780540362268,101.76,63090.95,3.2,0.00682,0.0,0.93846]
[1780540367569,101.76,63098.34,3.2,0.00685,0.0,0.94198]
[1780540370443,101.76,63118.58,3.2,0.00693,0.0,0.9517]
[1780540376205,101.76,63112.3,3.2,0.0069,0.0,0.94867]
[1780540378567,101.76,63155.45,3.2,0.00707,0.0,0.9696]
[1780540379429,101.76,63107.75,3.2,0.00688,0.0,0.94649]
[1780540384501,101.76,63091.36,3.2,0.00682,0.0,0.93865]
[1780540386594,101.76,63108.83,3.2,0.00689,0.0,0.94701]
[1780540391685,101.76,63120.09,3.2,0.00693,0.0,0.95243]
[1780540391554,101.76,63141.69,3.2,0.00701,0.0,0.96289]
[1780540395587,101.76,63177.46,3.2,0.00715,0.0,0.98042]
[1780540396601,101.76,63226.05,3.2,0.00735,0.0,1.00465]
[1780540397840,101.76,63239.61,3.2,0.0074,0.0,1.0115]
[1780540398428,101.76,63239.61,3.2,0.0074,0.0,1.0115]
[1780540399637,101.7,63275.62,3.2,0.00752,0.0,1.0262]
[1780540404697,101.7,63291.26,3.2,0.00759,0.0,1.03424]
[1780540405710,101.7,63277.28,3.2,0.00753,0.0,1.02705]
[1780540408777,101.7,63298.4,3.2,0.00762,0.0,1.03793]
[1780540409290,101.7,63298.4,3.2,0.00762,0.0,1.03793]
[1780540409811,101.7,63314.2,3.2,0.00768,0.0,1.04613]
[1780540411579,101.7,63314.23,3.2,0.00768,0.0,1.04615]
[1780540411827,101.7,63296.16,3.2,0.0076,0.0,1.03563]
[1780540412025,101.7,63296.16,3.2,0.0076,0.0,1.03563]
[1780540412834,101.7,63312.65,3.2,0.00767,0.0,1.04417]
[1780540414599,101.7,63314.36,3.2,0.00767,0.0,1.04506]
[1780540415019,101.7,63317.11,3.2,0.00769,0.0,1.04649]
[1780540415630,101.7,63317.11,3.2,0.00769,0.0,1.04649]
[1780540417136,101.7,63293.73,3.2,0.00759,0.0,1.03437]
[1780540417591,101.7,63293.73,3.2,0.00759,0.0,1.03437]
[1780540418234,101.7,63295.12,3.2,0.00759,0.0,1.03509]
[1780540418901,101.7,63310.68,3.2,0.00766,0.0,1.04315]
[1780540422757,101.7,63302.69,3.2,0.00763,0.0,1.039]
[1780540423340,101.7,63300.02,3.2,0.00761,0.0,1.03762]
[1780540425117,101.7,63285.11,3.2,0.00755,0.0,1.02993]
[1780540425885,101.7,63285.11,3.2,0.00755,0.0,1.02993]
[1780540426243,101.7,63276.96,3.2,0.00752,0.0,1.02575]
[1780540428968,101.7,63304.74,3.2,0.00763,0.0,1.04007]
[1780540429975,101.7,63259.98,3.2,0.00745,0.0,1.01708]
[1780540430348,101.7,63259.98,3.2,0.00745,0.0,1.01708]
[1780540430643,101.7,63259.98,3.2,0.00745,0.0,1.01708]
[1780540431991,101.7,63231.41,3.2,0.00733,0.0,1.00262]
[1780540432347,101.7,63231.41,3.2,0.00733,0.0,1.00262]
[1780540432999,101.7,63256.68,3.2,0.00744,0.0,1.0154]
[1780540434005,101.7,63280.24,3.2,0.00753,0.0,1.02743]
[1780540434042,101.7,63280.24,3.2,0.00753,0.0,1.02743]
[1780540435013,101.7,63284.59,3.2,0.00755,0.0,1.02967]
[1780540437035,101.7,63265.72,3.2,0.00747,0.0,1.02]
[1780540439601,101.7,63246.86,3.2,0.0074,0.0,1.01042]
[1780540441907,101.7,63227.74,3.2,0.00732,0.0,1.00078]
[1780540443240,101.7,63247.55,3.2,0.0074,0.0,1.01077]
[1780540445160,101.7,63248.06,3.2,0.0074,0.0,1.01103]
[1780540445208,101.7,63250.2,3.2,0.00741,0.0,1.01211]
[1780540446558,101.7,63250.2,3.2,0.00741,0.0,1.01211]
[1780540446626,101.7,63243.29,3.2,0.00738,0.0,1.00825]
[1780540447359,101.64,63225.15,3.2,0.00728,0.0,0.99553]
[1780540449954,101.64,63218.21,3.2,0.00725,0.0,0.99206]
[1780540450051,101.64,63228.8,3.2,0.00729,0.0,0.99735]
[1780540450497,101.64,63228.8,3.2,0.00729,0.0,0.99735]
[1780540450945,101.63,63241.75,3.2,0.00734,0.0,1.0035]
[1780540452176,101.63,63226.17,3.2,0.00728,0.0,0.99567]
[1780540455081,101.63,63212.27,3.2,0.00722,0.0,0.98874]
[1780540455200,101.63,63214.56,3.2,0.00723,0.0,0.98988]
[1780540456212,101.62,63235.8,3.2,0.00731,0.0,1.00016]
[1780540457804,101.62,63235.8,3.2,0.00731,0.0,1.00016]
[1780540457837,101.61,63247.05,3.2,0.00735,0.0,1.00509]
[1780540463266,101.61,63251.51,3.2,0.00737,0.0,1.00734]
[1780540467297,101.61,63235.32,3.2,0.0073,0.0,0.99919]
[1780540472164,101.61,63238.51,3.2,0.00731,0.0,0.99968]
[1780540477371,101.61,63237.38,3.2,0.0073,0.0,0.99911]
[1780540478378,101.61,63282.71,3.2,0.00749,0.0,1.02208]
[1780540483420,101.61,63254.95,3.2,0.00738,0.0,1.00796]
[1780540487469,101.61,63279.47,3.2,0.00748,0.0,1.02042]
[1780540490775,101.61,63256.6,3.2,0.00738,0.0,1.0088]
[1780540495935,101.61,63245.08,3.2,0.00734,0.0,1.00298]
[1780540499691,101.61,63222.69,3.2,0.00725,0.0,0.99176]
[1780540501100,101.61,63222.69,3.2,0.00725,0.0,0.99176]
[1780540501349,101.61,63218.06,3.2,0.00723,0.0,0.98945]
[1780540501945,101.61,63201.71,3.2,0.00716,0.0,0.98133]
[1780540502392,101.61,63201.71,3.2,0.00716,0.0,0.98133]
[1780540502690,101.61,63188.18,3.2,0.00711,0.0,0.97466]
[1780540503256,101.61,63188.18,3.2,0.00711,0.0,0.97466]
[1780540503605,101.61,63176.91,3.2,0.00706,0.0,0.96912]
[1780540504412,101.61,63176.91,3.2,0.00706,0.0,0.96912]
[1780540504561,101.61,63176.91,3.2,0.00706,0.0,0.96912]
[1780540506380,101.61,63183.99,3.2,0.00709,0.0,0.9726]
[1780540507025,101.61,63183.99,3.2,0.00709,0.0,0.9726]
[1780540507744,101.61,63186.02,3.2,0.0071,0.0,0.97359]
[1780540510268,101.61,63173.16,3.2,0.00705,0.0,0.96729]
[1780540511193,101.61,63166.39,3.2,0.00702,0.0,0.96398]
[1780540512833,101.61,63162.96,3.2,0.00701,0.0,0.96231]
[1780540514609,101.61,63169.64,3.2,0.00704,0.0,0.96557]
[1780540517685,101.61,63189.96,3.2,0.00712,0.0,0.97553]
[1780540519085,101.61,63191.5,3.2,0.00712,0.0,0.97629]
[1780540520015,101.61,63194.88,3.2,0.00713,0.0,0.97796]
[1780540521397,101.61,63179.64,3.2,0.00707,0.0,0.97046]
[1780540522749,101.61,63153.55,3.2,0.00697,0.0,0.95774]
[1780540524765,101.61,63128.54,3.2,0.00688,0.0,0.94567]
[1780540526764,101.61,63132.0,3.2,0.00689,0.0,0.94733]
[1780540528954,101.61,63120.73,3.2,0.00685,0.0,0.94192]
[1780540531174,101.61,63090.52,3.2,0.00672,0.0,0.9265]
[1780540531305,101.61,63090.52,3.2,0.00672,0.0,0.9265]
[1780540533844,101.61,63117.31,3.2,0.00683,0.0,0.93922]
[1780540535864,101.61,63142.14,3.2,0.00692,0.0,0.95114]
[1780540536330,101.61,63142.14,3.2,0.00692,0.0,0.95114]
[1780540537061,101.61,63142.14,3.2,0.00692,0.0,0.95114]
[1780540538217,101.61,63130.28,3.2,0.00688,0.0,0.94543]
[1780540539425,101.61,63133.16,3.2,0.00689,0.0,0.94681]
[1780540540077,101.61,63133.16,3.2,0.00689,0.0,0.94681]
[1780540541215,101.61,63134.36,3.2,0.00689,0.0,0.94739]
[1780540542872,101.61,63128.6,3.2,0.00687,0.0,0.94463]
[1780540543915,101.61,63100.76,3.2,0.00676,0.0,0.93135]
[1780540545106,101.61,63066.91,3.2,0.00664,0.0,0.91541]
[1780540546012,101.61,63066.91,3.2,0.00664,0.0,0.91541]
[1780540546286,101.61,63078.32,3.2,0.00668,0.0,0.92076]
[1780540546308,101.61,63078.32,3.2,0.00668,0.0,0.92076]
[1780540548968,101.61,63063.9,3.2,0.00663,0.0,0.914]
[1780540549616,101.61,63063.9,3.2,0.00663,0.0,0.914]
[1780540549975,101.61,63068.65,3.2,0.00664,0.0,0.91622]
[1780540550623,101.61,63068.65,3.2,0.00664,0.0,0.91622]
[1780540550986,101.58,63065.88,3.2,0.00662,0.0,0.91331]
[1780540552358,101.58,63072.39,3.2,0.00664,0.0,0.91635]
[1780540553196,101.58,63072.39,3.2,0.00664,0.0,0.91635]
[1780540553000,101.56,63074.82,3.2,0.00664,0.0,0.91584]
[1780540554076,101.56,63065.41,3.2,0.0066,0.0,0.91145]
[1780540555015,101.56,63045.63,3.2,0.00653,0.0,0.90226]
[1780540556024,101.56,63024.43,3.2,0.00645,0.0,0.89251]
[1780540558038,101.56,63009.22,3.2,0.0064,0.0,0.88556]
[1780540561140,101.56,62982.71,3.2,0.0063,0.0,0.87356]
[1780540564526,101.56,62980.32,3.2,0.0063,0.0,0.87248]
[1780540565199,101.56,62980.32,3.2,0.0063,0.0,0.87248]
[1780540565187,101.56,62990.25,3.2,0.00633,0.0,0.87696]
[1780540566214,101.55,62998.19,3.2,0.00636,0.0,0.88045]
[1780540566550,101.55,62998.19,3.2,0.00636,0.0,0.88045]
[1780540567222,101.55,63010.45,3.2,0.0064,0.0,0.88602]
[1780540568240,101.55,63060.66,3.2,0.00659,0.0,0.90902]
[1780540569238,101.55,63060.66,3.2,0.00659,0.0,0.90902]
[1780540569245,101.53,63002.58,3.2,0.00636,0.0,0.88113]
[1780540569357,101.53,63002.58,3.2,0.00636,0.0,0.88113]
[1780540570082,101.53,63002.58,3.2,0.00636,0.0,0.88113]
[1780540570265,101.53,62980.32,3.2,0.00628,0.0,0.87093]
[1780540570501,101.53,62980.32,3.2,0.00628,0.0,0.87093]
[1780540570536,101.53,62980.32,3.2,0.00628,0.0,0.87093]
[1780540572290,101.53,62966.46,3.2,0.00623,0.0,0.86461]
[1780540573444,101.53,62981.89,3.2,0.00629,0.0,0.87152]
[1780540579296,101.53,62979.11,3.2,0.00628,0.0,0.87027]
[1780540581398,101.53,62996.84,3.2,0.00634,0.0,0.87826]
[1780540583504,101.53,63012.65,3.2,0.0064,0.0,0.88544]
[1780540583855,101.53,63012.65,3.2,0.0064,0.0,0.88544]
[1780540588991,101.53,63010.9,3.2,0.00639,0.0,0.88464]
[1780540594509,101.53,63028.5,3.2,0.00645,0.0,0.89165]
[1780540597200,101.53,63043.1,3.2,0.0065,0.0,0.89836]
[1780540602573,101.53,63048.75,3.2,0.00652,0.0,0.90097]
[1780540607609,101.53,63024.77,3.2,0.00643,0.0,0.88995]
[1780540610630,101.53,63010.39,3.2,0.00638,0.0,0.88339]
[1780540614824,101.53,62988.97,3.2,0.00631,0.0,0.8737]
[1780540618940,101.53,63051.27,3.2,0.00653,0.0,0.90213]
[1780540620088,101.53,63051.27,3.2,0.00653,0.0,0.90213]
[1780540620190,101.53,63025.67,3.2,0.00644,0.0,0.89036]
[1780540620728,101.53,63025.67,3.2,0.00644,0.0,0.89036]
[1780540620849,101.52,63018.16,3.2,0.00641,0.0,0.88678]
[1780540624731,101.52,63041.68,3.2,0.00649,0.0,0.89756]
[1780540628759,101.52,63057.69,3.2,0.00655,0.0,0.90495]
[1780540631790,101.52,63098.18,3.2,0.0067,0.0,0.92389]
[1780540636857,101.52,63093.63,3.2,0.00669,0.0,0.92174]
[1780540640869,101.52,63112.29,3.2,0.00676,0.0,0.93056]
[1780540642011,101.52,63135.51,3.2,0.00684,0.0,0.94162]
[1780540647757,101.52,63132.6,3.2,0.00683,0.0,0.94023]
[1780540652966,101.52,63114.18,3.2,0.00676,0.0,0.93039]
[1780540655984,101.52,63090.16,3.2,0.00667,0.0,0.91906]
[1780540660032,101.52,63105.63,3.2,0.00672,0.0,0.92635]
[1780540664341,101.52,63121.06,3.2,0.00678,0.0,0.93366]
[1780540666075,101.52,63137.38,3.2,0.00684,0.0,0.94145]
[1780540670103,101.52,63121.56,3.2,0.00678,0.0,0.9339]
[1780540673126,101.52,63106.76,3.2,0.00673,0.0,0.92688]
[1780540678302,101.52,63109.31,3.2,0.00674,0.0,0.92809]
[1780540682191,101.52,63088.05,3.2,0.00666,0.0,0.91807]
[1780540684210,101.52,63071.19,3.2,0.0066,0.0,0.91019]
[1780540687232,101.52,63086.06,3.2,0.00665,0.0,0.91714]
[1780540692274,101.52,63068.87,3.2,0.00659,0.0,0.90911]
[1780540697309,101.52,63067.96,3.2,0.00658,0.0,0.90868]
[1780540702351,101.52,63060.96,3.2,0.00656,0.0,0.90543]
[1780540704903,101.52,63080.24,3.2,0.00663,0.0,0.91441]
[1780540708387,101.52,63103.71,3.2,0.00672,0.0,0.92544]
[1780540714429,101.52,63100.95,3.2,0.0067,0.0,0.92308]
[1780540718457,101.52,63157.37,3.2,0.00691,0.0,0.94998]
[1780540719464,101.52,63121.31,3.2,0.00678,0.0,0.93272]
[1780540720195,101.52,63121.31,3.2,0.00678,0.0,0.93272]
[1780540720514,101.52,63121.31,3.2,0.00678,0.0,0.93272]
[1780540720471,101.52,63135.64,3.2,0.00683,0.0,0.93955]
[1780540721478,101.52,63138.76,3.2,0.00684,0.0,0.94104]
[1780540723526,101.52,63117.72,3.2,0.00676,0.0,0.93101]
[1780540726196,101.52,63131.88,3.2,0.00682,0.0,0.93775]
[1780540729308,101.52,63147.34,3.2,0.00687,0.0,0.94516]
[1780540734603,101.52,63149.89,3.2,0.00688,0.0,0.94638]
[1780540739638,101.52,63148.76,3.2,0.00688,0.0,0.94584]
[1780540744676,101.52,63151.8,3.2,0.00689,0.0,0.9473]
[1780540749711,101.52,63154.75,3.2,0.0069,0.0,0.94872]
[1780540754750,101.52,63153.55,3.2,0.0069,0.0,0.94814]
[1780540759785,101.52,63142.93,3.2,0.00686,0.0,0.94304]
[1780540764819,101.52,63146.54,3.2,0.00687,0.0,0.94477]
[1780540768848,101.52,63201.37,3.2,0.00708,0.0,0.9714]
[1780540769855,101.52,63159.88,3.2,0.00692,0.0,0.9512]
[1780540772885,101.52,63179.83,3.2,0.00699,0.0,0.95978]
[1780540777921,101.52,63182.29,3.2,0.007,0.0,0.96098]
[1780540782959,101.52,63179.2,3.2,0.00699,0.0,0.95948]
[1780540787995,101.52,63168.8,3.2,0.00695,0.0,0.95443]
[1780540791451,101.52,63193.74,3.2,0.00705,0.0,0.96657]
[1780540792552,101.52,63212.84,3.2,0.00712,0.0,0.97595]
[1780540797072,101.52,63230.63,3.2,0.00719,0.0,0.98476]
[1780540802188,101.52,63206.8,3.2,0.0071,0.0,0.97298]
[1780540808264,101.52,63209.65,3.2,0.00711,0.0,0.97438]
[1780540810180,101.52,63233.2,3.2,0.0072,0.0,0.98604]
[1780540813201,101.52,63208.74,3.2,0.00711,0.0,0.97393]
[1780540816411,101.52,63229.79,3.2,0.00719,0.0,0.98434]
[1780540818237,101.52,63287.11,3.2,0.00742,0.0,1.01314]
[1780540823275,101.52,63286.46,3.2,0.00742,0.0,1.01281]
[1780540826296,101.52,63271.3,3.2,0.00736,0.0,1.00513]
[1780540831335,101.52,63287.06,3.2,0.00741,0.0,1.01199]
[1780540836384,101.52,63278.0,3.2,0.00738,0.0,1.00739]
[1780540841421,101.52,63274.87,3.2,0.00736,0.0,1.00581]
[1780540846459,101.52,63259.78,3.2,0.0073,0.0,0.99821]
[1780540847466,101.52,63245.85,3.2,0.00725,0.0,0.99123]
[1780540850488,101.52,63231.82,3.2,0.00719,0.0,0.98424]
[1780540855525,101.52,63241.66,3.2,0.00723,0.0,0.98914]
[1780540860563,101.52,63239.03,3.2,0.00722,0.0,0.98783]
[1780540865602,101.52,63230.84,3.2,0.00719,0.0,0.98376]
[1780540870639,101.52,63217.65,3.2,0.00713,0.0,0.97723]
[1780540875674,101.52,63216.96,3.2,0.00713,0.0,0.97689]
[1780540880711,101.52,63206.27,3.2,0.00709,0.0,0.97162]
[1780540885746,101.52,63202.41,3.2,0.00707,0.0,0.96973]
[1780540889775,101.52,63187.78,3.2,0.00702,0.0,0.96257]
[1780540893898,101.52,63214.88,3.2,0.00711,0.0,0.97476]
[1780540897853,101.52,63228.94,3.2,0.00717,0.0,0.98171]
[1780540899491,101.52,63244.37,3.2,0.00723,0.0,0.98938]
[1780540904689,101.52,63245.18,3.2,0.00724,0.0,0.98979]
[1780540904765,101.52,63261.89,3.2,0.0073,0.0,0.99815]
[1780540905747,101.52,63278.14,3.2,0.00737,0.0,1.00634]
[1780540910772,101.52,63279.26,3.2,0.00737,0.0,1.00691]
[1780540915961,101.52,63268.66,3.2,0.00733,0.0,1.00156]
[1780540919504,101.52,63287.3,3.2,0.00741,0.0,1.01098]
[1780540924518,101.52,63290.31,3.2,0.00742,0.0,1.01251]
[1780540926632,101.52,63315.32,3.2,0.00752,0.0,1.02529]
[1780540929655,101.52,63330.48,3.2,0.00758,0.0,1.03309]
[1780540933674,101.52,63293.02,3.2,0.00743,0.0,1.01389]
[1780540938891,101.52,63306.02,3.2,0.00748,0.0,1.02052]
[1780540941139,101.52,63321.16,3.2,0.00755,0.0,1.02829]
[1780540943562,101.52,63335.23,3.2,0.0076,0.0,1.03555]
[1780540945792,101.52,63355.04,3.2,0.00769,0.0,1.04584]
[1780540946194,101.52,63371.85,3.2,0.00776,0.0,1.05464]
[1780540951235,101.52,63381.91,3.2,0.00779,0.0,1.05877]
[1780540952242,101.52,63337.24,3.2,0.0076,0.0,1.03544]
[1780540957515,101.52,63329.09,3.2,0.00757,0.0,1.03123]
[1780540957599,101.52,63347.75,3.2,0.00765,0.0,1.04089]
[1780540959291,101.52,63370.25,3.2,0.00774,0.0,1.05264]
[1780540961309,101.52,63345.73,3.2,0.00764,0.0,1.03984]
[1780540963323,101.52,63368.62,3.2,0.00774,0.0,1.05178]
[1780540968363,101.52,63371.35,3.2,0.00775,0.0,1.05322]
[1780540973408,101.52,63382.32,3.2,0.00779,0.0,1.05898]
[1780540978444,101.52,63378.22,3.2,0.00778,0.0,1.05683]
[1780540980458,101.52,63360.32,3.2,0.0077,0.0,1.04744]
[1780540982473,101.52,63328.72,3.2,0.00757,0.0,1.03104]
[1780540987518,101.52,63317.91,3.2,0.00752,0.0,1.02548]
[1780540989532,101.52,63294.47,3.2,0.00743,0.0,1.0135]
[1780540992556,101.52,63278.69,3.2,0.00736,0.0,1.0055]
[1780540995577,101.52,63262.95,3.2,0.0073,0.0,0.99757]
[1780540998599,101.52,63315.08,3.2,0.00751,0.0,1.02402]
[1780540999605,101.52,63274.76,3.2,0.00735,0.0,1.00351]
[1780541004640,101.52,63289.42,3.2,0.00741,0.0,1.01093]
[1780541006654,101.52,63273.02,3.2,0.00734,0.0,1.00263]
[1780541011691,101.52,63283.95,3.2,0.00738,0.0,1.00703]
[1780541014713,101.52,63298.55,3.2,0.00744,0.0,1.01444]
[1780541019772,101.52,63272.27,3.2,0.00733,0.0,1.00114]
[1780541024806,101.52,63265.58,3.2,0.0073,0.0,0.99777]
[1780541026821,101.52,63239.15,3.2,0.0072,0.0,0.98457]
[1780541030848,101.52,63224.64,3.2,0.00714,0.0,0.97738]
[1780541035883,101.52,63239.47,3.2,0.0072,0.0,0.98473]
[1780541038904,101.52,63255.42,3.2,0.00726,0.0,0.99268]
[1780541041925,101.52,63271.88,3.2,0.00733,0.0,1.00094]
[1780541046967,101.52,63272.15,3.2,0.00733,0.0,1.00107]
[1780541048980,101.52,63317.35,3.2,0.00751,0.0,1.02405]
[1780541050994,101.52,63280.12,3.2,0.00736,0.0,1.0051]
[1780541056032,101.52,63299.49,3.2,0.00744,0.0,1.01492]
[1780541058058,101.52,63320.78,3.2,0.00753,0.0,1.02581]
[1780541061076,101.52,63346.14,3.2,0.00763,0.0,1.0389]
[1780541063091,101.52,63328.7,3.2,0.00756,0.0,1.02989]
[1780541066113,101.52,63344.6,3.2,0.00763,0.0,1.03811]
[1780541068133,101.52,63327.56,3.2,0.00756,0.0,1.0293]
[1780541073938,101.52,63332.88,3.2,0.00757,0.0,1.0309]
[1780541076189,101.52,63312.71,3.2,0.00749,0.0,1.02054]
[1780541078203,101.52,63295.84,3.2,0.00742,0.0,1.01193]
[1780541083239,101.52,63284.59,3.2,0.00737,0.0,1.00623]
[1780541088274,101.52,63279.06,3.2,0.00735,0.0,1.00344]
[1780541092302,101.52,63293.5,3.2,0.00741,0.0,1.01075]
[1780541097337,101.52,63294.3,3.2,0.00741,0.0,1.01115]
[1780541098344,101.52,63339.33,3.2,0.0076,0.0,1.03423]
[1780541101954,101.52,63316.64,3.2,0.0075,0.0,1.02255]
[1780541106419,101.52,63332.75,3.2,0.00757,0.0,1.03083]
[1780541108432,101.52,63353.88,3.2,0.00766,0.0,1.04177]
[1780541113473,101.52,63355.04,3.2,0.00766,0.0,1.04238]
[1780541116925,101.52,63339.9,3.2,0.0076,0.0,1.03452]
[1780541122539,101.52,63344.96,3.2,0.00762,0.0,1.03714]
[1780541127574,101.52,63344.08,3.2,0.00762,0.0,1.03669]
[1780541131602,101.52,63365.49,3.2,0.0077,0.0,1.04667]
[1780541136637,101.52,63370.42,3.2,0.00772,0.0,1.04925]
[1780541139659,101.52,63356.46,3.2,0.00766,0.0,1.04196]
[1780541144728,101.52,63370.6,3.2,0.00772,0.0,1.04934]
[1780541145719,101.52,63385.69,3.2,0.00778,0.0,1.05726]
[1780541150796,101.52,63380.93,3.2,0.00776,0.0,1.05476]
[1780541156007,101.52,63368.82,3.2,0.00771,0.0,1.04841]
[1780541161842,101.52,63364.63,3.2,0.00769,0.0,1.04622]
[1780541166975,101.52,63361.16,3.2,0.00768,0.0,1.04441]
[1780541172973,101.52,63357.85,3.2,0.00767,0.0,1.04269]
[1780541178008,101.52,63352.11,3.2,0.00764,0.0,1.0397]
[1780541183312,101.52,63346.63,3.2,0.00762,0.0,1.03686]
[1780541186333,101.52,63332.22,3.2,0.00756,0.0,1.02941]
[1780541186820,101.52,63337.7,3.2,0.00758,0.0,1.03224]
[1780541187074,101.52,63337.81,3.2,0.00758,0.0,1.0323]
[1780541192108,101.52,63335.75,3.2,0.00756,0.0,1.03009]
[1780541197147,101.52,63331.8,3.2,0.00755,0.0,1.02805]
[1780541201940,101.52,63328.94,3.2,0.00754,0.0,1.02658]
[1780541202185,101.52,63305.34,3.2,0.00744,0.0,1.01451]
[1780541202757,101.52,63305.34,3.2,0.00744,0.0,1.01451]
[1780541202862,101.52,63305.34,3.2,0.00744,0.0,1.01451]
[1780541203191,101.52,63285.14,3.2,0.00736,0.0,1.00426]
[1780541204619,101.52,63274.71,3.2,0.00731,0.0,0.999]
[1780541205073,101.52,63274.71,3.2,0.00731,0.0,0.999]
[1780541205743,101.52,63270.07,3.2,0.0073,0.0,0.99667]
[1780541208760,101.52,63273.65,3.2,0.00731,0.0,0.99847]
[1780541209248,101.52,63273.65,3.2,0.00731,0.0,0.99847]
[1780541209764,101.52,63276.0,3.2,0.00732,0.0,0.99965]
[1780541212440,101.52,63290.17,3.2,0.00738,0.0,1.0068]
[1780541212820,101.52,63290.17,3.2,0.00738,0.0,1.0068]
[1780541215264,101.52,63296.21,3.2,0.0074,0.0,1.00987]
[1780541215285,101.52,63293.85,3.2,0.00739,0.0,1.00867]
[1780541217299,101.52,63311.63,3.2,0.00746,0.0,1.01771]
[1780541222336,101.52,63310.43,3.2,0.00746,0.0,1.0171]
[1780541225357,101.52,63335.07,3.2,0.00756,0.0,1.02974]
[1780541230392,101.52,63348.25,3.2,0.00762,0.0,1.03655]
[1780541233415,101.52,63366.54,3.2,0.00769,0.0,1.04606]
[1780541235430,101.52,63350.0,3.2,0.00762,0.0,1.03746]
[1780541237670,101.52,63323.88,3.2,0.00752,0.0,1.02398]
[1780541242483,101.52,63339.7,3.2,0.00758,0.0,1.03213]
[1780541247518,101.52,63340.69,3.2,0.00759,0.0,1.03264]
[1780541251171,101.52,63325.38,3.2,0.00751,0.0,1.02361]
[1780541251704,101.52,63307.27,3.2,0.00744,0.0,1.01436]
[1780541256030,101.52,63290.21,3.2,0.00737,0.0,1.0057]
[1780541261622,101.52,63286.42,3.2,0.00735,0.0,1.00378]
[1780541266657,101.52,63301.9,3.2,0.00742,0.0,1.01163]
[1780541271692,101.52,63304.62,3.2,0.00743,0.0,1.01301]
[1780541276728,101.52,63302.5,3.2,0.00742,0.0,1.01193]
[1780541279750,101.52,63282.22,3.2,0.00734,0.0,1.00167]
[1780541281915,101.52,63263.98,3.2,0.00726,0.0,0.99251]
[1780541284063,101.52,63279.04,3.2,0.00732,0.0,1.00006]
[1780541285801,101.52,63293.17,3.2,0.00738,0.0,1.0072]
[1780541288821,101.52,63309.88,3.2,0.00745,0.0,1.01569]
[1780541289935,101.52,63325.15,3.2,0.00751,0.0,1.0235]
[1780541291463,101.52,63352.01,3.2,0.00762,0.0,1.03735]
[1780541292769,101.52,63354.04,3.2,0.00763,0.0,1.0384]
[1780541293482,101.52,63354.04,3.2,0.00763,0.0,1.0384]
[1780541292861,101.52,63351.29,3.2,0.00762,0.0,1.03697]
[1780541294344,101.46,63352.37,3.2,0.0076,0.0,1.03385]
[1780541299599,101.46,63349.52,3.2,0.00758,0.0,1.03237]
[1780541300111,101.46,63363.75,3.2,0.00764,0.0,1.03975]
[1780541303947,101.46,63399.16,3.2,0.00779,0.0,1.05829]
[1780541305412,101.46,63399.16,3.2,0.00779,0.0,1.05829]
[1780541305461,101.46,63402.15,3.2,0.00781,0.0,1.05986]
[1780541306168,101.46,63402.15,3.2,0.00781,0.0,1.05986]
[1780541306267,101.46,63401.37,3.2,0.0078,0.0,1.05907]
[1780541310292,101.46,63415.91,3.2,0.00786,0.0,1.06677]
[1780541313260,101.46,63443.98,3.2,0.00797,0.0,1.08056]
[1780541314247,101.46,63493.98,3.2,0.0082,0.0,1.10765]
[1780541315553,101.45,63524.47,3.2,0.00833,0.0,1.12372]
[1780541316220,101.45,63524.47,3.2,0.00833,0.0,1.12372]
[1780541316281,101.45,63522.26,3.2,0.00832,0.0,1.12249]
[1780541317596,101.45,63522.26,3.2,0.00832,0.0,1.12249]
[1780541318230,101.43,63523.08,3.2,0.00831,0.0,1.12207]
[1780541318709,101.43,63528.38,3.2,0.00834,0.0,1.125]
[1780541319347,101.43,63528.38,3.2,0.00834,0.0,1.125]
[1780541321087,101.43,63488.0,3.2,0.00816,0.0,1.10281]
[1780541321815,101.43,63488.0,3.2,0.00816,0.0,1.10281]
[1780541322547,101.43,63488.0,3.2,0.00816,0.0,1.10281]
[1780541324239,101.43,63499.58,3.2,0.00821,0.0,1.10914]
[1780541325019,101.43,63511.65,3.2,0.00826,0.0,1.11576]
[1780541326370,101.43,63504.37,3.2,0.00823,0.0,1.11176]
[1780541327219,101.43,63498.87,3.2,0.0082,0.0,1.10875]
[1780541327638,101.43,63498.87,3.2,0.0082,0.0,1.10875]
[1780541327914,101.43,63496.62,3.2,0.00819,0.0,1.10752]
[1780541331410,101.43,63499.35,3.2,0.00821,0.0,1.10901]
[1780541331945,101.43,63496.73,3.2,0.00819,0.0,1.10758]
[1780541333648,101.43,63488.72,3.2,0.00816,0.0,1.1032]
[1780541333936,101.43,63488.6,3.2,0.00816,0.0,1.10314]
[1780541336208,101.43,63509.14,3.2,0.00825,0.0,1.11438]
[1780541337019,101.43,63509.14,3.2,0.00825,0.0,1.11438]
[1780541337182,101.43,63509.14,3.2,0.00825,0.0,1.11438]
[1780541337214,101.43,63514.2,3.2,0.00827,0.0,1.11717]
[1780541337971,101.43,63514.2,3.2,0.00827,0.0,1.11717]
[1780541338600,101.37,63508.01,3.2,0.00821,0.0,1.10989]
[1780541341256,101.35,63479.44,3.2,0.00807,0.0,1.09263]
[1780541344502,101.35,63462.55,3.2,0.008,0.0,1.08343]
[1780541349929,101.34,63466.99,3.2,0.00801,0.0,1.08524]
[1780541352373,101.33,63481.96,3.2,0.00807,0.0,1.09315]
[1780541357412,101.33,63479.65,3.2,0.00806,0.0,1.09184]
[1780541362447,101.32,63479.93,3.2,0.00806,0.0,1.09088]
[1780541365480,101.31,63465.04,3.2,0.00799,0.0,1.08221]
[1780541366479,101.3,63443.68,3.2,0.00789,0.0,1.07067]
[1780541370507,101.3,63424.32,3.2,0.00781,0.0,1.06039]
[1780541372521,101.3,63442.68,3.2,0.00788,0.0,1.06896]
[1780541377741,101.3,63441.97,3.2,0.00788,0.0,1.06858]
[1780541379186,101.3,63456.29,3.2,0.00794,0.0,1.07623]
[1780541379625,101.3,63456.29,3.2,0.00794,0.0,1.07623]
[1780541386879,101.24,63461.04,3.2,0.00793,0.0,1.07491]
[1780541392072,101.24,63470.19,3.2,0.00797,0.0,1.07982]
[1780541392798,101.24,63470.19,3.2,0.00797,0.0,1.07982]
[1780541392662,101.24,63472.08,3.2,0.00797,0.0,1.08075]
[1780541393669,101.18,63470.96,3.2,0.00794,0.0,1.07635]
[1780541398708,101.18,63465.07,3.2,0.00791,0.0,1.07318]
[1780541402210,101.18,63484.93,3.2,0.008,0.0,1.08384]
[1780541407558,101.18,63483.2,3.2,0.00799,0.0,1.08238]
[1780541407773,101.17,63499.45,3.2,0.00806,0.0,1.09105]
[1780541413289,101.15,63509.47,3.2,0.00809,0.0,1.09497]
[1780541418831,101.13,63495.66,3.2,0.00802,0.0,1.08649]
[1780541425724,101.12,63496.14,3.2,0.00801,0.0,1.08566]
[1780541431443,101.1,63504.18,3.2,0.00803,0.0,1.0878]
[1780541435472,101.09,63489.6,3.2,0.00796,0.0,1.07948]
[1780541440509,101.09,63488.19,3.2,0.00795,0.0,1.07859]
[1780541445858,101.09,63478.55,3.2,0.00791,0.0,1.07342]
[1780541450552,101.09,63464.26,3.2,0.00785,0.0,1.06579]
[1780541455615,101.09,63462.66,3.2,0.00784,0.0,1.06494]
[1780541460820,101.09,63453.89,3.2,0.00781,0.0,1.06029]
[1780541460650,101.09,63435.85,3.2,0.00773,0.0,1.05077]
[1780541465705,101.09,63430.24,3.2,0.00771,0.0,1.04782]
[1780541467722,101.09,63444.35,3.2,0.00777,0.0,1.05524]
[1780541472756,101.09,63451.41,3.2,0.0078,0.0,1.05898]
[1780541477793,101.09,63437.21,3.2,0.00773,0.0,1.05148]
[1780541482843,101.09,63428.67,3.2,0.0077,0.0,1.047]
[1780541484842,101.09,63450.49,3.2,0.00779,0.0,1.05849]
[1780541485924,101.09,63450.49,3.2,0.00779,0.0,1.05849]
[1780541485939,101.09,63450.49,3.2,0.00779,0.0,1.05849]
[1780541491893,101.09,63461.84,3.2,0.00783,0.0,1.06333]
[1780541496929,101.09,63453.94,3.2,0.0078,0.0,1.05915]
[1780541501964,101.09,63453.19,3.2,0.00779,0.0,1.05875]
[1780541507934,101.09,63455.7,3.2,0.00781,0.0,1.06008]
[1780541514328,101.09,63442.81,3.2,0.00775,0.0,1.05327]
[1780541520975,101.09,63439.73,3.2,0.00774,0.0,1.05164]
[1780541530178,101.09,63432.69,3.2,0.00771,0.0,1.04794]
[1780541535213,101.09,63426.46,3.2,0.00768,0.0,1.04468]
[1780541539874,101.09,63409.68,3.2,0.00761,0.0,1.03592]
[1780541540614,101.09,63355.56,3.2,0.00739,0.0,1.00809]
[1780541541984,101.09,63334.73,3.2,0.0073,0.0,0.99754]
[1780541543745,101.09,63316.05,3.2,0.00723,0.0,0.98816]
[1780541549340,101.09,63319.49,3.2,0.00724,0.0,0.98988]
[1780541554375,101.09,63330.72,3.2,0.00728,0.0,0.9944]
[1780541560062,101.09,63322.7,3.2,0.00724,0.0,0.99038]
[1780541560983,101.09,63303.68,3.2,0.00717,0.0,0.98088]
[1780541562446,101.09,63287.2,3.2,0.0071,0.0,0.97271]
[1780541567482,101.09,63292.13,3.2,0.00712,0.0,0.97514]
[1780541572517,101.09,63296.81,3.2,0.00714,0.0,0.97746]
[1780541577552,101.09,63291.32,3.2,0.00712,0.0,0.97474]
[1780541582587,101.09,63275.74,3.2,0.00706,0.0,0.96706]
[1780541587803,101.09,63278.04,3.2,0.00707,0.0,0.96819]
[1780541591660,101.09,63255.07,3.2,0.00698,0.0,0.95693]
[1780541596698,101.09,63255.26,3.2,0.00698,0.0,0.95703]
[1780541601734,101.09,63262.36,3.2,0.007,0.0,0.96049]
[1780541606768,101.09,63258.06,3.2,0.00699,0.0,0.95839]
[1780541608783,101.09,63238.59,3.2,0.00691,0.0,0.94893]
[1780541613818,101.09,63245.31,3.2,0.00693,0.0,0.9511]
[1780541618854,101.09,63241.16,3.2,0.00691,0.0,0.94909]
[1780541622886,101.09,63227.06,3.2,0.00686,0.0,0.94228]
[1780541627924,101.09,63226.52,3.2,0.00686,0.0,0.94202]
[1780541630949,101.09,63245.49,3.2,0.00693,0.0,0.95119]
[1780541635982,101.09,63242.9,3.2,0.00692,0.0,0.94993]
[1780541641023,101.09,63216.94,3.2,0.00682,0.0,0.93742]
[1780541643038,101.09,63232.15,3.2,0.00688,0.0,0.94473]
[1780541648126,101.09,63227.41,3.2,0.00686,0.0,0.94245]
[1780541653168,101.09,63235.78,3.2,0.00689,0.0,0.94649]
[1780541658204,101.09,63240.1,3.2,0.00691,0.0,0.94858]
[1780541661225,101.09,63224.86,3.2,0.00685,0.0,0.94122]
[1780541666260,101.09,63221.12,3.2,0.00684,0.0,0.93942]
[1780541671295,101.09,63219.14,3.2,0.00682,0.0,0.9374]
[1780541676332,101.09,63205.5,3.2,0.00677,0.0,0.93088]
[1780541681369,101.09,63202.41,3.2,0.00676,0.0,0.92941]
[1780541685397,101.09,63224.31,3.2,0.00684,0.0,0.93988]
[1780541690432,101.09,63217.53,3.2,0.00682,0.0,0.93663]
[1780541694461,101.09,63191.49,3.2,0.00672,0.0,0.92422]
[1780541697483,101.09,63209.58,3.2,0.00679,0.0,0.93283]
[1780541702517,101.09,63217.38,3.2,0.00681,0.0,0.93656]
[1780541707552,101.09,63204.22,3.2,0.00676,0.0,0.93027]
[1780541712588,101.09,63208.17,3.2,0.00678,0.0,0.93215]
[1780541717623,101.09,63212.36,3.2,0.0068,0.0,0.93415]
[1780541722660,101.09,63215.05,3.2,0.00681,0.0,0.93544]
[1780541725681,101.09,63197.02,3.2,0.00674,0.0,0.92684]
[1780541730716,101.09,63193.17,3.2,0.00672,0.0,0.92501]
[1780541734661,101.09,63193.48,3.2,0.00672,0.0,0.9241]
[1780541734900,101.09,63193.48,3.2,0.00672,0.0,0.9241]
[1780541735334,101.09,63193.48,3.2,0.00672,0.0,0.9241]
[1780541734949,101.09,63195.86,3.2,0.00673,0.0,0.92523]
[1780541738365,101.09,63202.61,3.2,0.00675,0.0,0.92844]
[1780541739191,101.09,63199.49,3.2,0.00674,0.0,0.92695]
[1780541739362,101.09,63199.49,3.2,0.00674,0.0,0.92695]
[1780541742014,101.09,63208.21,3.2,0.00677,0.0,0.93111]
[1780541742405,101.09,63208.81,3.2,0.00677,0.0,0.93139]
[1780541745091,101.09,63208.66,3.2,0.00677,0.0,0.93132]
[1780541745433,101.09,63210.96,3.2,0.00678,0.0,0.93242]
[1780541745860,101.09,63225.64,3.2,0.00684,0.0,0.93945]
[1780541749538,101.09,63236.93,3.2,0.00688,0.0,0.94489]
[1780541749800,101.09,63236.93,3.2,0.00688,0.0,0.94489]
[1780541752828,101.09,63223.84,3.2,0.00683,0.0,0.93859]
[1780541753946,101.09,63222.16,3.2,0.00683,0.0,0.93778]
[1780541754842,101.09,63222.55,3.2,0.00683,0.0,0.93797]
[1780541757152,101.09,63231.07,3.2,0.00686,0.0,0.94206]
[1780541757867,101.09,63238.89,3.2,0.00689,0.0,0.94583]
[1780541758589,101.09,63242.53,3.2,0.0069,0.0,0.94759]
[1780541759354,101.09,63241.32,3.2,0.0069,0.0,0.94701]
[1780541760971,101.09,63256.49,3.2,0.00696,0.0,0.95437]
[1780541762988,101.09,63236.79,3.2,0.00688,0.0,0.94482]
[1780541765011,101.09,63216.99,3.2,0.00681,0.0,0.9353]
[1780541770044,101.09,63214.88,3.2,0.0068,0.0,0.93429]
[1780541775079,101.09,63211.24,3.2,0.00678,0.0,0.93255]
[1780541780120,101.09,63202.15,3.2,0.00675,0.0,0.92822]
[1780541784148,101.09,63220.49,3.2,0.00682,0.0,0.93698]
[1780541789185,101.09,63213.28,3.2,0.00679,0.0,0.93353]
[1780541794220,101.09,63218.55,3.2,0.0068,0.0,0.93498]
[1780541799258,101.09,63215.2,3.2,0.00679,0.0,0.93338]
[1780541804291,101.09,63203.89,3.2,0.00675,0.0,0.92798]
[1780541809326,101.09,63204.34,3.2,0.00675,0.0,0.9282]
[1780541814361,101.09,63211.52,3.2,0.00678,0.0,0.93162]
[1780541819397,101.09,63212.58,3.2,0.00678,0.0,0.93212]
[1780541823068,101.09,63206.44,3.2,0.00676,0.0,0.9292]
[1780541828461,101.09,63212.96,3.2,0.00678,0.0,0.93231]
[1780541833501,101.09,63195.13,3.2,0.00672,0.0,0.92382]
[1780541838537,101.09,63197.86,3.2,0.00673,0.0,0.92512]
[1780541843580,101.09,63191.49,3.2,0.0067,0.0,0.9221]
[1780541848615,101.09,63192.08,3.2,0.0067,0.0,0.92238]
[1780541853650,101.09,63190.52,3.2,0.00669,0.0,0.92058]
[1780541858685,101.09,63190.67,3.2,0.00669,0.0,0.92065]
[1780541863720,101.09,63190.73,3.2,0.00669,0.0,0.92068]
[1780541868760,101.09,63178.49,3.2,0.00665,0.0,0.91491]
[1780541873801,101.09,63172.85,3.2,0.00662,0.0,0.91226]
[1780541879494,101.09,63170.36,3.2,0.00661,0.0,0.91109]
[1780541880906,101.09,63156.11,3.2,0.00656,0.0,0.90443]
[1780541885263,101.09,63170.75,3.2,0.00662,0.0,0.91128]
[1780541889916,101.09,63195.83,3.2,0.00671,0.0,0.92309]
[1780541894952,101.09,63186.83,3.2,0.00668,0.0,0.91884]
[1780541900284,101.09,63190.34,3.2,0.00669,0.0,0.9205]
[1780541905435,101.09,63182.8,3.2,0.00666,0.0,0.91694]
[1780541908074,101.09,63161.41,3.2,0.00658,0.0,0.90691]
[1780541913102,101.09,63156.65,3.2,0.00656,0.0,0.90364]
[1780541918139,101.09,63151.31,3.2,0.00654,0.0,0.90116]
[1780541923180,101.09,63149.66,3.2,0.00653,0.0,0.90039]
[1780541928214,101.09,63149.85,3.2,0.00653,0.0,0.90048]
[1780541933249,101.09,63153.09,3.2,0.00654,0.0,0.90198]
[1780541938284,101.09,63158.19,3.2,0.00656,0.0,0.90436]
[1780541940298,101.09,63178.24,3.2,0.00664,0.0,0.91374]
[1780541945334,101.09,63168.72,3.2,0.0066,0.0,0.90928]
[1780541948357,101.09,63154.35,3.2,0.00655,0.0,0.90257]
[1780541953393,101.09,63152.81,3.2,0.00654,0.0,0.90185]
[1780541958428,101.09,63156.96,3.2,0.00656,0.0,0.90379]
[1780541963463,101.09,63138.39,3.2,0.00649,0.0,0.89517]
[1780541965477,101.09,63121.72,3.2,0.00643,0.0,0.8875]
[1780541970513,101.09,63110.96,3.2,0.00639,0.0,0.88257]
[1780541975549,101.09,63107.82,3.2,0.00637,0.0,0.88011]
[1780541980583,101.09,63099.19,3.2,0.00634,0.0,0.87619]
[1780541985618,101.09,63095.91,3.2,0.00633,0.0,0.8747]
[1780541988639,101.09,63116.45,3.2,0.0064,0.0,0.88405]
[1780541990653,101.09,63132.06,3.2,0.00646,0.0,0.89122]
[1780541995688,101.09,63144.77,3.2,0.00651,0.0,0.89708]
[1780542001706,101.09,63149.1,3.2,0.00652,0.0,0.89909]
[1780542002600,101.09,63175.16,3.2,0.00662,0.0,0.91124]
[1780542004855,101.09,63191.77,3.2,0.00668,0.0,0.91906]
[1780542010050,101.09,63183.56,3.2,0.00665,0.0,0.91519]
[1780542010123,101.09,63168.91,3.2,0.00659,0.0,0.90832]
[1780542016206,101.09,63163.54,3.2,0.00657,0.0,0.90581]
[1780542020885,101.09,63179.91,3.2,0.00664,0.0,0.91347]
[1780542025902,101.09,63188.37,3.2,0.00667,0.0,0.91745]
[1780542031569,101.09,63193.11,3.2,0.00669,0.0,0.91969]
[1780542037040,101.09,63208.11,3.2,0.00673,0.0,0.92574]
[1780542042075,101.09,63204.93,3.2,0.00672,0.0,0.92423]
[1780542047110,101.09,63197.17,3.2,0.00669,0.0,0.92055]
[1780542052145,101.09,63194.27,3.2,0.00668,0.0,0.91918]
[1780542056442,101.09,63195.32,3.2,0.00669,0.0,0.91968]
[1780542056520,101.09,63202.31,3.2,0.00671,0.0,0.92298]
[1780542057090,101.09,63202.31,3.2,0.00671,0.0,0.92298]
[1780542057180,101.09,63204.93,3.2,0.00672,0.0,0.92423]
[1780542062217,101.06,63196.55,3.2,0.00668,0.0,0.91847]
[1780542067767,101.06,63191.48,3.2,0.00666,0.0,0.91608]
[1780542073296,101.06,63204.01,3.2,0.0067,0.0,0.922]
[1780542076317,101.06,63220.35,3.2,0.00677,0.0,0.92976]
[1780542079345,101.06,63256.22,3.2,0.0069,0.0,0.94699]
[1780542084776,101.06,63263.29,3.2,0.00693,0.0,0.95042]
[1780542085390,101.06,63317.22,3.2,0.00714,0.0,0.97689]
[1780542086876,101.06,63306.02,3.2,0.0071,0.0,0.97134]
[1780542087137,101.06,63306.02,3.2,0.0071,0.0,0.97134]
[1780542087763,101.06,63306.02,3.2,0.0071,0.0,0.97134]
[1780542087795,101.06,63289.58,3.2,0.00703,0.0,0.96325]
[1780542089324,101.06,63281.12,3.2,0.007,0.0,0.95911]
[1780542089637,101.06,63263.71,3.2,0.00693,0.0,0.95062]
[1780542091149,101.06,63261.03,3.2,0.00692,0.0,0.94932]
[1780542092481,101.06,63260.6,3.2,0.00691,0.0,0.94803]
[1780542094079,101.06,63256.84,3.2,0.0069,0.0,0.94621]
[1780542094463,101.06,63237.31,3.2,0.00682,0.0,0.9368]
[1780542097208,101.06,63235.65,3.2,0.00682,0.0,0.93601]
[1780542100231,101.06,63244.06,3.2,0.00685,0.0,0.94005]
[1780542100876,101.06,63244.06,3.2,0.00685,0.0,0.94005]
[1780542100897,101.06,63249.22,3.2,0.00687,0.0,0.94253]
[1780542101517,101.06,63249.22,3.2,0.00687,0.0,0.94253]
[1780542102917,101.06,63254.7,3.2,0.00689,0.0,0.94518]
[1780542103527,101.06,63284.26,3.2,0.00701,0.0,0.95955]
[1780542103991,101.06,63284.26,3.2,0.00701,0.0,0.95955]
[1780542104525,101.06,63284.26,3.2,0.00701,0.0,0.95955]
[1780542104528,101.06,63284.26,3.2,0.00701,0.0,0.95955]
[1780542104534,101.06,63284.15,3.2,0.007,0.0,0.9595]
[1780542109777,101.06,63289.75,3.2,0.00703,0.0,0.96224]
[1780542115013,101.06,63305.93,3.2,0.00709,0.0,0.9702]
[1780542115618,101.06,63322.53,3.2,0.00716,0.0,0.97842]
[1780542119646,101.06,63337.54,3.2,0.00722,0.0,0.98591]
[1780542124685,101.06,63323.91,3.2,0.00716,0.0,0.97911]
[1780542129753,101.06,63345.89,3.2,0.00725,0.0,0.99009]
[1780542130758,101.06,63329.58,3.2,0.00718,0.0,0.98193]
[1780542135792,101.06,63310.66,3.2,0.00711,0.0,0.97254]
[1780542136799,101.06,63325.33,3.2,0.00717,0.0,0.97981]
[1780542141837,101.06,63335.98,3.2,0.00721,0.0,0.98513]
[1780542144858,101.06,63354.2,3.2,0.00728,0.0,0.99427]
[1780542149895,101.06,63349.76,3.2,0.00727,0.0,0.99203]
[1780542154934,101.06,63344.57,3.2,0.00724,0.0,0.98831]
[1780542159969,101.06,63350.91,3.2,0.00726,0.0,0.99149]
[1780542165009,101.06,63355.74,3.2,0.00728,0.0,0.99392]
[1780542169036,101.06,63405.87,3.2,0.00749,0.0,1.01942]
[1780542170043,101.06,63364.98,3.2,0.00732,0.0,0.99858]
[1780542172056,101.06,63380.53,3.2,0.00738,0.0,1.00647]
[1780542177093,101.06,63390.21,3.2,0.00742,0.0,1.0114]
[1780542182127,101.06,63375.26,3.2,0.00736,0.0,1.00379]
[1780542187164,101.06,63368.4,3.2,0.00733,0.0,1.00031]
[1780542192529,101.06,63378.71,3.2,0.00738,0.0,1.00554]
[1780542198600,101.06,63393.18,3.2,0.00744,0.0,1.01292]
[1780542198606,101.06,63407.33,3.2,0.00749,0.0,1.02017]
[1780542202279,101.06,63426.02,3.2,0.00757,0.0,1.02982]
[1780542207313,101.06,63436.99,3.2,0.00762,0.0,1.03552]
[1780542212351,101.06,63433.99,3.2,0.0076,0.0,1.03281]
[1780542214365,101.06,63418.95,3.2,0.00753,0.0,1.02502]
[1780542219876,101.06,63426.29,3.2,0.00756,0.0,1.02881]
[1780542219883,101.06,63464.65,3.2,0.00773,0.0,1.04883]
[1780542225451,101.06,63468.8,3.2,0.00774,0.0,1.05102]
[1780542230486,101.06,63465.39,3.2,0.00773,0.0,1.04922]
[1780542234674,101.06,63470.63,3.2,0.00775,0.0,1.05198]
[1780542234692,101.06,63474.34,3.2,0.00777,0.0,1.05394]
[1780542236528,101.06,63492.4,3.2,0.00785,0.0,1.06351]
[1780542237156,101.06,63492.4,3.2,0.00785,0.0,1.06351]
[1780542237632,101.06,63492.4,3.2,0.00785,0.0,1.06351]
[1780542237757,101.06,63513.19,3.2,0.00794,0.0,1.07461]
[1780542238544,101.06,63527.44,3.2,0.008,0.0,1.08228]
[1780542239226,101.06,63527.44,3.2,0.008,0.0,1.08228]
[1780542241157,101.06,63524.87,3.2,0.00799,0.0,1.08089]
[1780542241580,101.06,63566.85,3.2,0.00817,0.0,1.10371]
[1780542242789,101.06,63566.85,3.2,0.00817,0.0,1.10371]
[1780542242892,101.06,63566.85,3.2,0.00817,0.0,1.10371]
[1780542242941,101.06,63591.82,3.2,0.00829,0.0,1.11746]
[1780542243633,101.06,63591.82,3.2,0.00829,0.0,1.11746]
[1780542244205,101.06,63591.82,3.2,0.00829,0.0,1.11746]
[1780542244248,101.06,63595.32,3.2,0.0083,0.0,1.1194]
[1780542244821,101.06,63595.32,3.2,0.0083,0.0,1.1194]
[1780542244862,101.06,63595.32,3.2,0.0083,0.0,1.1194]
[1780542245356,101.06,63584.74,3.2,0.00825,0.0,1.11355]
[1780542245710,101.06,63584.74,3.2,0.00825,0.0,1.11355]
[1780542245996,101.06,63584.74,3.2,0.00825,0.0,1.11355]
[1780542246725,101.06,63592.98,3.2,0.00829,0.0,1.1181]
[1780542249148,101.06,63589.57,3.2,0.00828,0.0,1.11621]
[1780542249654,101.06,63589.57,3.2,0.00828,0.0,1.11621]
[1780542252478,101.06,63603.41,3.2,0.00834,0.0,1.12389]
[1780542252698,101.06,63603.41,3.2,0.00834,0.0,1.12389]
[1780542253692,101.06,63616.76,3.2,0.0084,0.0,1.13133]
[1780542253710,101.06,63632.99,3.2,0.00847,0.0,1.14044]
[1780542254851,101.06,63632.99,3.2,0.00847,0.0,1.14044]
[1780542254896,101.06,63652.34,3.2,0.00856,0.0,1.15137]
[1780542256668,101.06,63651.91,3.2,0.00856,0.0,1.15112]
[1780542256677,101.06,63651.91,3.2,0.00856,0.0,1.15112]
[1780542256700,101.06,63650.39,3.2,0.00855,0.0,1.15026]
[1780542261742,100.98,63650.77,3.2,0.00851,0.0,1.14495]
[1780542262749,100.96,63628.4,3.2,0.0084,0.0,1.13109]
[1780542264766,100.92,63612.58,3.2,0.0083,0.0,1.11999]
[1780542267801,100.92,63638.03,3.2,0.00842,0.0,1.13395]
[1780542272836,100.85,63638.74,3.2,0.00837,0.0,1.1283]
[1780542273857,100.85,63657.43,3.2,0.00846,0.0,1.13878]
[1780542274996,100.84,63676.64,3.2,0.00854,0.0,1.14877]
[1780542278122,100.78,63660.01,3.2,0.00843,0.0,1.1359]
[1780542281920,100.72,63644.9,3.2,0.00833,0.0,1.12354]
[1780542286970,100.67,63657.89,3.2,0.00836,0.0,1.12697]
[1780542292030,100.61,63658.74,3.2,0.00833,0.0,1.12376]
[1780542296037,100.57,63644.82,3.2,0.00825,0.0,1.1134]
[1780542301095,100.54,63669.2,3.2,0.00834,0.0,1.12493]
[1780542305503,100.53,63673.16,3.2,0.00835,0.0,1.12678]
[1780542305545,100.53,63671.97,3.2,0.00835,0.0,1.12611]
[1780542306445,100.53,63671.97,3.2,0.00835,0.0,1.12611]
[1780542307599,100.53,63673.22,3.2,0.00835,0.0,1.12681]
[1780542308326,100.52,63669.91,3.2,0.00833,0.0,1.12425]
[1780542311469,100.52,63654.05,3.2,0.00826,0.0,1.11542]
[1780542311563,100.52,63638.06,3.2,0.00819,0.0,1.10657]
[1780542311864,100.52,63638.06,3.2,0.00819,0.0,1.10657]
[1780542313422,100.52,63633.19,3.2,0.00817,0.0,1.10389]
[1780542315808,100.52,63630.68,3.2,0.00816,0.0,1.10251]
[1780542316679,100.52,63632.69,3.2,0.00816,0.0,1.10361]
[1780542317897,100.52,63635.4,3.2,0.00818,0.0,1.10511]
[1780542318481,100.52,63635.4,3.2,0.00818,0.0,1.10511]
[1780542319261,100.52,63659.18,3.2,0.00828,0.0,1.11827]
[1780542322396,100.52,63661.65,3.2,0.0083,0.0,1.11965]
[1780542323874,100.52,63652.48,3.2,0.00825,0.0,1.11455]
[1780542324049,100.52,63652.48,3.2,0.00825,0.0,1.11455]
[1780542326331,100.52,63668.37,3.2,0.00833,0.0,1.12339]
[1780542327498,100.52,63668.37,3.2,0.00833,0.0,1.12339]
[1780542328503,100.52,63663.41,3.2,0.0083,0.0,1.12063]
[1780542328889,100.52,63663.64,3.2,0.0083,0.0,1.12076]
[1780542329503,100.52,63663.64,3.2,0.0083,0.0,1.12076]
[1780542332532,100.52,63661.82,3.2,0.00829,0.0,1.11852]
[1780542334102,100.52,63655.42,3.2,0.00826,0.0,1.11496]
[1780542334535,100.52,63655.42,3.2,0.00826,0.0,1.11496]
[1780542336857,100.52,63672.12,3.2,0.00833,0.0,1.12426]
[1780542338542,100.52,63671.03,3.2,0.00833,0.0,1.12366]
[1780542339181,100.52,63670.17,3.2,0.00833,0.0,1.12318]
[1780542339569,100.52,63670.17,3.2,0.00833,0.0,1.12318]
[1780542342586,100.52,63667.53,3.2,0.00831,0.0,1.1217]
[1780542347464,100.52,63679.12,3.2,0.00837,0.0,1.12818]
[1780542347480,100.52,63699.86,3.2,0.00846,0.0,1.13985]
[1780542348968,100.52,63708.13,3.2,0.0085,0.0,1.14453]
[1780542349376,100.52,63708.13,3.2,0.0085,0.0,1.14453]
[1780542350041,100.52,63720.71,3.2,0.00856,0.0,1.15168]
[1780542352990,100.52,63718.02,3.2,0.00855,0.0,1.15015]
[1780542355123,100.52,63710.43,3.2,0.00851,0.0,1.14584]
[1780542355997,100.52,63706.84,3.2,0.00849,0.0,1.1438]
[1780542358904,100.52,63702.82,3.2,0.00848,0.0,1.14152]
[1780542359087,100.52,63702.93,3.2,0.00848,0.0,1.14159]
[1780542361622,100.52,63686.54,3.2,0.0084,0.0,1.13235]
[1780542362688,100.52,63686.54,3.2,0.0084,0.0,1.13235]
[1780542362770,100.52,63686.54,3.2,0.0084,0.0,1.13235]
[1780542363087,100.52,63686.54,3.2,0.0084,0.0,1.13235]
[1780542362861,100.52,63667.8,3.2,0.00831,0.0,1.12185]
[1780542363663,100.52,63667.8,3.2,0.00831,0.0,1.12185]
[1780542364741,100.52,63639.59,3.2,0.00819,0.0,1.10621]
[1780542365193,100.52,63639.59,3.2,0.00819,0.0,1.10621]
[1780542365746,100.52,63618.35,3.2,0.00809,0.0,1.09454]
[1780542366148,100.52,63618.35,3.2,0.00809,0.0,1.09454]
[1780542366665,100.52,63618.35,3.2,0.00809,0.0,1.09454]
[1780542367430,100.52,63616.35,3.2,0.00808,0.0,1.09345]
[1780542368987,100.52,63615.86,3.2,0.00808,0.0,1.09318]
[1780542368788,100.52,63632.62,3.2,0.00816,0.0,1.10237]
[1780542369571,100.52,63632.62,3.2,0.00816,0.0,1.10237]
[1780542371808,100.52,63617.85,3.2,0.00809,0.0,1.09427]
[1780542373101,100.52,63617.85,3.2,0.00809,0.0,1.09427]
[1780542373401,100.52,63614.52,3.2,0.00807,0.0,1.09245]
[1780542373542,100.52,63614.52,3.2,0.00807,0.0,1.09245]
[1780542374523,100.52,63617.32,3.2,0.00809,0.0,1.09398]
[1780542377498,100.52,63604.66,3.2,0.00803,0.0,1.08708]
[1780542379865,100.52,63605.29,3.2,0.00803,0.0,1.08742]
[1780542380438,100.52,63605.48,3.2,0.00803,0.0,1.08752]
[1780542382686,100.52,63613.63,3.2,0.00807,0.0,1.09196]
[1780542382888,100.52,63611.04,3.2,0.00806,0.0,1.09039]
[1780542383234,100.52,63611.04,3.2,0.00806,0.0,1.09039]
[1780542383445,100.52,63611.04,3.2,0.00806,0.0,1.09039]
[1780542383895,100.52,63609.8,3.2,0.00805,0.0,1.08972]
[1780542385495,100.52,63610.47,3.2,0.00806,0.0,1.09008]
[1780542386079,100.52,63610.47,3.2,0.00806,0.0,1.09008]
[1780542386428,100.52,63621.33,3.2,0.0081,0.0,1.09602]
[1780542387066,100.52,63621.33,3.2,0.0081,0.0,1.09602]
[1780542390106,100.52,63610.92,3.2,0.00806,0.0,1.09033]
[1780542392961,100.52,63593.83,3.2,0.00797,0.0,1.07985]
[1780542394230,100.52,63593.83,3.2,0.00797,0.0,1.07985]
[1780542394554,100.52,63591.89,3.2,0.00796,0.0,1.0788]
[1780542398558,100.52,63603.18,3.2,0.00801,0.0,1.08492]
[1780542400046,100.52,63605.73,3.2,0.00803,0.0,1.08631]
[1780542400061,100.52,63619.38,3.2,0.00809,0.0,1.09375]
[1780542401216,100.52,63625.76,3.2,0.00811,0.0,1.09724]
[1780542404113,100.52,63640.07,3.2,0.00818,0.0,1.1051]
[1780542406125,100.52,63651.26,3.2,0.00823,0.0,1.11128]
[1780542406209,100.52,63670.25,3.2,0.00832,0.0,1.12184]
[1780542406766,100.52,63670.25,3.2,0.00832,0.0,1.12184]
[1780542409001,100.52,63674.63,3.2,0.00834,0.0,1.12428]
[1780542409719,100.52,63674.52,3.2,0.00833,0.0,1.12422]
[1780542412599,100.52,63685.16,3.2,0.00838,0.0,1.13018]
[1780542412846,100.52,63685.16,3.2,0.00838,0.0,1.13018]
[1780542416155,100.52,63680.57,3.2,0.00836,0.0,1.12761]
[1780542417231,100.52,63689.73,3.2,0.0084,0.0,1.13275]
[1780542417742,100.52,63700.77,3.2,0.00846,0.0,1.13897]
[1780542418238,100.52,63700.77,3.2,0.00846,0.0,1.13897]
[1780542419176,100.52,63724.45,3.2,0.00857,0.0,1.1524]
[1780542419436,100.52,63724.45,3.2,0.00857,0.0,1.1524]
[1780542423150,100.52,63735.06,3.2,0.00862,0.0,1.15846]
[1780542423548,100.52,63735.06,3.2,0.00862,0.0,1.15846]
[1780542424029,100.52,63735.06,3.2,0.00862,0.0,1.15846]
[1780542424268,100.52,63735.06,3.2,0.00862,0.0,1.15846]
[1780542424888,100.52,63733.8,3.2,0.00861,0.0,1.15774]
[1780542424917,100.52,63733.8,3.2,0.00861,0.0,1.15774]
[1780542425465,100.52,63733.8,3.2,0.00861,0.0,1.15774]
[1780542425347,100.52,63823.48,3.2,0.00904,0.0,1.20998]
[1780542425928,100.52,63823.48,3.2,0.00904,0.0,1.20998]
[1780542426525,100.52,63853.47,3.2,0.00919,0.0,1.22786]
[1780542427863,100.52,63862.58,3.2,0.00923,0.0,1.23333]
[1780542428133,100.52,63862.58,3.2,0.00923,0.0,1.23333]
[1780542428376,100.52,63877.26,3.2,0.00931,1e-05,1.24219]
[1780542430452,100.52,63880.83,3.2,0.00932,1e-05,1.24436]
[1780542431071,100.52,63869.73,3.2,0.00927,0.0,1.23764]
[1780542431791,100.52,63880.04,3.2,0.00932,1e-05,1.24388]
[1780542432402,100.52,63895.25,3.2,0.0094,1e-05,1.25312]
[1780542433382,100.52,63895.25,3.2,0.0094,1e-05,1.25312]
[1780542435778,100.52,63887.04,3.2,0.00936,1e-05,1.24813]
[1780542436687,100.52,63888.54,3.2,0.00936,1e-05,1.24904]
[1780542437755,100.52,63895.19,3.2,0.0094,1e-05,1.25309]
[1780542438605,100.52,63885.85,3.2,0.00935,1e-05,1.2474]
[1780542441230,100.52,63878.11,3.2,0.00931,1e-05,1.24271]
[1780542441886,100.52,63878.11,3.2,0.00931,1e-05,1.24271]
[1780542442232,100.52,63900.47,3.2,0.00942,1e-05,1.25631]
[1780542442725,100.52,63900.47,3.2,0.00942,1e-05,1.25631]
[1780542442980,100.52,63900.47,3.2,0.00942,1e-05,1.25631]
[1780542443730,100.52,63911.01,3.2,0.00948,1e-05,1.26276]
[1780542445191,100.52,63911.83,3.2,0.00948,1e-05,1.26326]
[1780542445825,100.52,63909.86,3.2,0.00947,1e-05,1.26205]
[1780542447709,100.52,63896.6,3.2,0.0094,1e-05,1.25395]
[1780542448006,100.52,63896.6,3.2,0.0094,1e-05,1.25395]
[1780542448059,100.52,63896.6,3.2,0.0094,1e-05,1.25395]
[1780542448701,100.52,63902.56,3.2,0.00943,1e-05,1.25759]
[1780542449607,100.52,63910.6,3.2,0.00947,1e-05,1.26251]
[1780542450675,100.52,63911.63,3.2,0.00948,1e-05,1.26314]
[1780542450720,100.52,63911.63,3.2,0.00948,1e-05,1.26314]
[1780542450994,100.52,63911.63,3.2,0.00948,1e-05,1.26314]
[1780542451486,100.52,63911.63,3.2,0.00948,1e-05,1.26314]
[1780542451583,100.52,63884.07,3.2,0.00933,1e-05,1.245]
[1780542452590,100.52,63868.77,3.2,0.00925,0.0,1.23575]
[1780542453696,100.52,63868.77,3.2,0.00925,0.0,1.23575]
[1780542454149,100.52,63868.77,3.2,0.00925,0.0,1.23575]
[1780542456804,100.52,63871.26,3.2,0.00927,0.0,1.23725]
[1780542457498,100.52,63871.26,3.2,0.00927,0.0,1.23725]
[1780542457625,100.52,63855.53,3.2,0.00919,0.0,1.22779]
[1780542459340,100.52,63855.53,3.2,0.00919,0.0,1.22779]
[1780542459737,100.52,63849.27,3.2,0.00916,0.0,1.22404]
[1780542462077,100.52,63839.0,3.2,0.00911,0.0,1.21791]
[1780542462090,100.52,63839.0,3.2,0.00911,0.0,1.21791]
[1780542462737,100.52,63844.81,3.2,0.00913,0.0,1.22137]
[1780542465760,100.52,63838.15,3.2,0.0091,0.0,1.2174]
[1780542467409,100.52,63834.82,3.2,0.00909,0.0,1.21542]
[1780542467976,100.52,63829.4,3.2,0.00906,0.0,1.2122]
[1780542470987,100.52,63820.67,3.2,0.00902,0.0,1.20702]
[1780542472590,100.52,63819.77,3.2,0.00901,0.0,1.20649]
[1780542473002,100.52,63819.77,3.2,0.00901,0.0,1.20649]
[1780542476210,100.52,63814.28,3.2,0.00899,0.0,1.20325]
[1780542476885,100.52,63810.26,3.2,0.00897,0.0,1.20088]
[1780542477501,100.52,63810.26,3.2,0.00897,0.0,1.20088]
[1780542476930,100.52,63788.85,3.2,0.00886,0.0,1.18831]
[1780542481411,100.52,63797.65,3.2,0.0089,0.0,1.19346]
[1780542482200,100.52,63793.37,3.2,0.00888,0.0,1.19096]
[1780542482921,100.52,63796.97,3.2,0.0089,0.0,1.19306]
[1780542482922,100.52,63811.83,3.2,0.00897,0.0,1.2018]
[1780542485403,100.52,63791.3,3.2,0.00887,0.0,1.18974]
[1780542485879,100.52,63791.3,3.2,0.00887,0.0,1.18974]
[1780542486640,100.52,63795.57,3.2,0.00889,0.0,1.19224]
[1780542486866,100.52,63795.57,3.2,0.00889,0.0,1.19224]
[1780542489726,100.52,63784.8,3.2,0.00884,0.0,1.18595]
[1780542490107,100.52,63784.8,3.2,0.00884,0.0,1.18595]
[1780542491291,100.52,63778.68,3.2,0.00881,0.0,1.18238]
[1780542491884,100.52,63777.27,3.2,0.00881,0.0,1.18156]
[1780542491918,100.52,63777.27,3.2,0.00881,0.0,1.18156]
[1780542492885,100.52,63784.66,3.2,0.00884,0.0,1.18587]
[1780542494825,100.52,63776.68,3.2,0.0088,0.0,1.18122]
[1780542495033,100.52,63776.68,3.2,0.0088,0.0,1.18122]
[1780542498020,100.52,63773.92,3.2,0.00879,0.0,1.17961]
[1780542498295,100.52,63773.92,3.2,0.00879,0.0,1.17961]
[1780542499025,100.52,63773.3,3.2,0.00879,0.0,1.17925]
[1780542502251,100.52,63772.86,3.2,0.00879,0.0,1.179]
[1780542502721,100.52,63767.66,3.2,0.00876,0.0,1.17598]
[1780542503114,100.52,63767.66,3.2,0.00876,0.0,1.17598]
[1780542505752,100.52,63767.53,3.2,0.00876,0.0,1.17591]
[1780542506073,100.52,63767.53,3.2,0.00876,0.0,1.17591]
[1780542510061,100.52,63764.92,3.2,0.00875,0.0,1.1744]
[1780542511676,100.52,63762.7,3.2,0.00873,0.0,1.17185]
[1780542512099,100.52,63762.7,3.2,0.00873,0.0,1.17185]
[1780542514771,100.52,63765.09,3.2,0.00874,0.0,1.17323]
[1780542515282,100.52,63787.75,3.2,0.00885,0.0,1.1864]
[1780542515899,100.52,63787.75,3.2,0.00885,0.0,1.1864]
[1780542516043,100.52,63787.75,3.2,0.00885,0.0,1.1864]
[1780542516475,100.52,63787.75,3.2,0.00885,0.0,1.1864]
[1780542517196,100.52,63797.06,3.2,0.00889,0.0,1.19184]
[1780542517299,100.52,63798.76,3.2,0.0089,0.0,1.19283]
[1780542517853,100.52,63798.76,3.2,0.0089,0.0,1.19283]
[1780542517977,100.52,63798.76,3.2,0.0089,0.0,1.19283]
[1780542518306,100.52,63799.96,3.2,0.0089,0.0,1.1932]
[1780542518869,100.52,63799.96,3.2,0.0089,0.0,1.1932]
[1780542521372,100.52,63824.46,3.2,0.00902,0.0,1.20764]
[1780542521455,100.52,63853.89,3.2,0.00917,0.0,1.22516]
[1780542521727,100.52,63853.89,3.2,0.00917,0.0,1.22516]
[1780542522626,100.52,63853.89,3.2,0.00917,0.0,1.22516]
[1780542522986,100.52,63858.28,3.2,0.00919,0.0,1.22779]
[1780542523610,100.52,63858.28,3.2,0.00919,0.0,1.22779]
[1780542523919,100.52,63859.72,3.2,0.0092,0.0,1.22865]
[1780542527212,100.52,63868.67,3.2,0.00924,0.0,1.23404]
[1780542528220,100.52,63863.45,3.2,0.00921,0.0,1.23089]
[1780542528742,100.52,63863.81,3.2,0.00922,0.0,1.23111]
[1780542529250,100.52,63863.81,3.2,0.00922,0.0,1.23111]
[1780542531652,100.52,63856.41,3.2,0.00918,0.0,1.22667]
[1780542532244,100.52,63856.94,3.2,0.00918,0.0,1.22699]
[1780542533463,100.52,63854.02,3.2,0.00917,0.0,1.22524]
[1780542534255,100.52,63854.62,3.2,0.00917,0.0,1.2256]
[1780542537250,100.52,63838.06,3.2,0.00909,0.0,1.21571]
[1780542537372,100.52,63838.06,3.2,0.00909,0.0,1.21571]
[1780542540393,100.52,63834.71,3.2,0.00907,0.0,1.21372]
[1780542540870,100.52,63838.76,3.2,0.00909,0.0,1.21612]
[1780542541597,100.52,63838.76,3.2,0.00909,0.0,1.21612]
[1780542545387,100.52,63837.97,3.2,0.00909,0.0,1.21565]
[1780542547446,100.52,63832.13,3.2,0.00906,0.0,1.21218]
[1780542549535,100.52,63855.16,3.2,0.00917,0.0,1.22592]
[1780542553013,100.52,63854.57,3.2,0.00917,0.0,1.22557]
[1780542554158,100.52,63847.59,3.2,0.00914,0.0,1.22139]
[1780542556588,100.52,63861.45,3.2,0.00921,0.0,1.22969]
[1780542557185,100.52,63861.45,3.2,0.00921,0.0,1.22969]
[1780542557403,100.52,63861.45,3.2,0.00921,0.0,1.22969]
[1780542558178,100.52,63856.59,3.2,0.00918,0.0,1.22678]
[1780542560123,100.52,63850.61,3.2,0.00915,0.0,1.2232]
[1780542561203,100.52,63847.8,3.2,0.00914,0.0,1.22152]
[1780542561664,100.52,63847.8,3.2,0.00914,0.0,1.22152]
[1780542562206,100.52,63849.06,3.2,0.00914,0.0,1.22227]
[1780542564486,100.52,63846.59,3.2,0.00913,0.0,1.22079]
[1780542565240,100.52,63844.43,3.2,0.00912,0.0,1.2195]
[1780542566664,100.52,63827.58,3.2,0.00904,0.0,1.20948]
[1780542568274,100.52,63820.96,3.2,0.00901,0.0,1.20556]
[1780542570711,100.52,63809.63,3.2,0.00895,0.0,1.19888]
[1780542571251,100.52,63808.19,3.2,0.00894,0.0,1.19803]
[1780542574277,100.52,63801.84,3.2,0.0089,0.0,1.19302]
[1780542576459,100.52,63801.4,3.2,0.0089,0.0,1.19277]
[1780542577210,100.52,63802.36,3.2,0.00891,0.0,1.19333]
[1780542577403,100.52,63802.36,3.2,0.00891,0.0,1.19333]
[1780542579630,100.52,63812.31,3.2,0.00895,0.0,1.19918]
[1780542580633,100.52,63813.64,3.2,0.00896,0.0,1.19996]
[1780542583218,100.52,63798.24,3.2,0.00889,0.0,1.19091]
[1780542583427,100.52,63798.24,3.2,0.00889,0.0,1.19091]
[1780542584811,100.52,63777.27,3.2,0.00879,0.0,1.17869]
[1780542586434,100.52,63777.27,3.2,0.00879,0.0,1.17869]
[1780542587145,100.52,63777.65,3.2,0.00879,0.0,1.17891]
[1780542587812,100.52,63780.63,3.2,0.0088,0.0,1.18064]
[1780542587832,100.52,63766.62,3.2,0.00873,0.0,1.17252]
[1780542590808,100.52,63770.45,3.2,0.00875,0.0,1.17473]
[1780542592847,100.52,63775.38,3.2,0.00878,0.0,1.17759]
[1780542592930,100.52,63775.38,3.2,0.00878,0.0,1.17759]
[1780542593431,100.52,63775.38,3.2,0.00878,0.0,1.17759]
[1780542597332,100.52,63770.0,3.2,0.00875,0.0,1.17447]
[1780542599350,100.52,63759.59,3.2,0.0087,0.0,1.16846]
[1780542599969,100.52,63753.99,3.2,0.00867,0.0,1.16523]
[1780542601802,100.52,63745.32,3.2,0.00863,0.0,1.16025]
[1780542601955,100.52,63774.86,3.2,0.00877,0.0,1.17729]
[1780542602866,100.52,63774.86,3.2,0.00877,0.0,1.17729]
[1780542603102,100.52,63774.86,3.2,0.00877,0.0,1.17729]
[1780542603166,100.52,63789.57,3.2,0.00884,0.0,1.18585]
[1780542603881,100.52,63789.57,3.2,0.00884,0.0,1.18585]
[1780542604973,100.52,63792.29,3.2,0.00886,0.0,1.18744]
[1780542605566,100.52,63792.29,3.2,0.00886,0.0,1.18744]
[1780542605595,100.52,63792.29,3.2,0.00886,0.0,1.18744]
[1780542608658,100.52,63783.4,3.2,0.00881,0.0,1.18225]
[1780542610780,100.52,63782.29,3.2,0.00881,0.0,1.18161]
[1780542611622,100.52,63779.73,3.2,0.0088,0.0,1.18012]
[1780542612033,100.52,63756.99,3.2,0.00869,0.0,1.16696]
[1780542614684,100.52,63749.33,3.2,0.00865,0.0,1.16255]
[1780542617470,100.52,63747.68,3.2,0.00864,0.0,1.16161]
[1780542617939,100.52,63747.71,3.2,0.00864,0.0,1.16162]
[1780542622253,100.52,63741.35,3.2,0.00861,0.0,1.15798]
[1780542622984,100.52,63748.9,3.2,0.00865,0.0,1.16231]
[1780542623633,100.52,63748.9,3.2,0.00865,0.0,1.16231]
[1780542623880,100.52,63748.9,3.2,0.00865,0.0,1.16231]
[1780542626869,100.52,63761.68,3.2,0.00871,0.0,1.16966]
[1780542626998,100.52,63761.68,3.2,0.00871,0.0,1.16966]
[1780542630017,100.52,63768.71,3.2,0.00874,0.0,1.17373]
[1780542631779,100.52,63769.18,3.2,0.00875,0.0,1.174]
[1780542632141,100.52,63766.49,3.2,0.00872,0.0,1.17118]
[1780542634697,100.52,63781.52,3.2,0.0088,0.0,1.17989]
[1780542635512,100.52,63778.74,3.2,0.00878,0.0,1.17827]
[1780542636563,100.52,63787.77,3.2,0.00883,0.0,1.18352]
[1780542637218,100.52,63813.12,3.2,0.00895,0.0,1.19837]
[1780542639711,100.52,63824.1,3.2,0.009,0.0,1.20484]
[1780542639841,100.52,63823.68,3.2,0.009,0.0,1.2046]
[1780542641639,100.52,63825.25,3.2,0.00901,0.0,1.20552]
[1780542641793,100.52,63825.25,3.2,0.00901,0.0,1.20552]
[1780542645629,100.52,63835.81,3.2,0.00906,0.0,1.21178]
[1780542645725,100.52,63842.0,3.2,0.00909,0.0,1.21546]
[1780542645887,100.52,63842.0,3.2,0.00909,0.0,1.21546]
[1780542645967,100.52,63842.0,3.2,0.00909,0.0,1.21546]
[1780542646050,100.52,63842.0,3.2,0.00909,0.0,1.21546]
[1780542646291,100.52,63846.11,3.2,0.00911,0.0,1.21791]
[1780542649071,100.52,63842.8,3.2,0.00909,0.0,1.21594]
[1780542650342,100.52,63844.53,3.2,0.0091,0.0,1.21697]
[1780542651098,100.52,63842.65,3.2,0.00909,0.0,1.21585]
[1780542651616,100.52,63842.65,3.2,0.00909,0.0,1.21585]
[1780542652875,100.52,63840.79,3.2,0.00908,0.0,1.21474]
[1780542654101,100.52,63838.4,3.2,0.00907,0.0,1.21332]
[1780542659383,100.52,63829.29,3.2,0.00903,0.0,1.20791]
[1780542661397,100.52,63813.57,3.2,0.00895,0.0,1.19863]
[1780542663763,100.52,63801.27,3.2,0.00889,0.0,1.19141]
[1780542664556,100.52,63800.69,3.2,0.00889,0.0,1.19107]
[1780542667313,100.52,63795.74,3.2,0.00886,0.0,1.18818]
[1780542671482,100.52,63778.53,3.2,0.00878,0.0,1.17815]
[1780542676518,100.52,63779.16,3.2,0.00879,0.0,1.17852]
[1780542681578,100.52,63761.89,3.2,0.0087,0.0,1.16852]
[1780542683592,100.52,63745.82,3.2,0.00863,0.0,1.15928]
[1780542688627,100.52,63744.88,3.2,0.00862,0.0,1.15875]
[1780542692657,100.52,63730.7,3.2,0.00855,0.0,1.1494]
[1780542696684,100.52,63747.27,3.2,0.00862,0.0,1.15886]
[1780542697822,100.52,63747.27,3.2,0.00862,0.0,1.15886]
[1780542703733,100.52,63753.91,3.2,0.00866,0.0,1.16267]
[1780542706858,100.52,63742.64,3.2,0.0086,0.0,1.15621]
[1780542711794,100.52,63726.07,3.2,0.00853,0.0,1.14677]
[1780542712800,100.52,63707.96,3.2,0.00844,0.0,1.13651]
[1780542714932,100.52,63700.25,3.2,0.00841,0.0,1.13217]
[1780542715538,100.52,63696.12,3.2,0.00839,0.0,1.12985]
[1780542720856,100.52,63686.21,3.2,0.00834,0.0,1.1243]
[1780542721864,100.52,63670.98,3.2,0.00827,0.0,1.11581]
[1780542723879,100.52,63656.79,3.2,0.00821,0.0,1.10795]
[1780542724368,100.52,63656.79,3.2,0.00821,0.0,1.10795]
[1780542726673,100.52,63663.37,3.2,0.00824,0.0,1.11159]
[1780542727271,100.52,63664.1,3.2,0.00824,0.0,1.11199]
[1780542729005,100.52,63660.32,3.2,0.00822,0.0,1.1099]
[1780542729692,100.52,63660.32,3.2,0.00822,0.0,1.1099]
[1780542730935,100.52,63678.06,3.2,0.0083,0.0,1.11975]
[1780542731190,100.52,63678.06,3.2,0.0083,0.0,1.11975]
[1780542732392,100.52,63682.51,3.2,0.00832,0.0,1.12223]
[1780542732982,100.52,63682.51,3.2,0.00832,0.0,1.12223]
[1780542732955,100.52,63700.61,3.2,0.00841,0.0,1.13238]
[1780542735973,100.52,63700.31,3.2,0.00841,0.0,1.13221]
[1780542736583,100.52,63699.93,3.2,0.0084,0.0,1.13199]
[1780542736984,100.52,63699.93,3.2,0.0084,0.0,1.13199]
[1780542738141,100.52,63714.32,3.2,0.00847,0.0,1.14011]
[1780542739776,100.52,63714.32,3.2,0.00847,0.0,1.14011]
[1780542740855,100.52,63719.64,3.2,0.0085,0.0,1.14312]
[1780542741103,100.52,63719.88,3.2,0.0085,0.0,1.14325]
[1780542741897,100.52,63719.88,3.2,0.0085,0.0,1.14325]
[1780542742182,100.52,63719.6,3.2,0.0085,0.0,1.1431]
[1780542744874,100.52,63738.87,3.2,0.00859,0.0,1.15406]
[1780542745133,100.52,63736.95,3.2,0.00858,0.0,1.15296]
[1780542747636,100.52,63736.71,3.2,0.00858,0.0,1.15282]
[1780542747737,100.52,63738.44,3.2,0.00858,0.0,1.15381]
[1780542753178,100.45,63734.16,3.2,0.00852,0.0,1.14555]
[1780542759144,100.42,63709.87,3.2,0.00839,0.0,1.13026]
[1780542763173,100.4,63689.86,3.2,0.00828,0.0,1.11716]
[1780542768209,100.37,63686.37,3.2,0.00825,0.0,1.11336]
[1780542772317,100.35,63705.07,3.2,0.00832,0.0,1.12246]
[1780542773928,100.35,63705.07,3.2,0.00832,0.0,1.12246]
[1780542774005,100.35,63715.66,3.2,0.00837,0.0,1.12826]
[1780542774626,100.35,63715.66,3.2,0.00837,0.0,1.12826]
[1780542774948,100.29,63711.21,3.2,0.00832,0.0,1.12183]
[1780542780293,100.28,63705.29,3.2,0.00829,0.0,1.11825]
[1780542785329,100.28,63704.46,3.2,0.00828,0.0,1.11752]
[1780542786615,100.28,63704.46,3.2,0.00828,0.0,1.11752]
[1780542786706,100.28,63700.6,3.2,0.00826,0.0,1.11532]
[1780542787276,100.28,63700.6,3.2,0.00826,0.0,1.11532]
[1780542787343,100.28,63709.07,3.2,0.0083,0.0,1.12]
[1780542788267,100.28,63709.07,3.2,0.0083,0.0,1.12]
[1780542788876,100.28,63709.07,3.2,0.0083,0.0,1.12]
[1780542789357,100.22,63726.5,3.2,0.00835,0.0,1.12577]
[1780542790117,100.22,63726.5,3.2,0.00835,0.0,1.12577]
[1780542790364,100.22,63731.61,3.2,0.00837,0.0,1.12857]
[1780542791511,100.22,63731.61,3.2,0.00837,0.0,1.12857]
[1780542791552,100.16,63730.16,3.2,0.00833,0.0,1.12381]
[1780542797413,100.14,63734.84,3.2,0.00835,0.0,1.12554]
[1780542802448,100.11,63728.51,3.2,0.0083,0.0,1.11954]
[1780542807483,100.09,63731.93,3.2,0.00831,0.0,1.12072]
[1780542811511,100.08,63718.9,3.2,0.00823,0.0,1.11156]
[1780542816546,100.08,63724.81,3.2,0.00826,0.0,1.11464]
[1780542819567,100.08,63738.88,3.2,0.00832,0.0,1.12238]
[1780542820187,100.08,63738.88,3.2,0.00832,0.0,1.12238]
[1780542820937,100.08,63738.88,3.2,0.00832,0.0,1.12238]
[1780542821705,100.01,63759.32,3.2,0.00838,0.0,1.12935]
[1780542823482,100.01,63762.08,3.2,0.00839,0.0,1.13077]
[1780542823595,100.01,63761.44,3.2,0.00838,0.0,1.13041]
[1780542824112,100.01,63761.44,3.2,0.00838,0.0,1.13041]
[1780542824603,99.95,63760.22,3.2,0.00835,0.0,1.12576]
[1780542827920,99.95,63765.68,3.2,0.00837,0.0,1.12872]
[1780542828018,99.95,63767.31,3.2,0.00838,0.0,1.12951]
[1780542828559,99.95,63767.31,3.2,0.00838,0.0,1.12951]
[1780542828635,99.95,63767.91,3.2,0.00838,0.0,1.12985]
[1780542831656,99.94,63751.12,3.2,0.0083,0.0,1.12022]
[1780542835684,99.93,63767.39,3.2,0.00837,0.0,1.12874]
[1780542836308,99.93,63767.39,3.2,0.00837,0.0,1.12874]
[1780542836691,99.93,63770.72,3.2,0.00838,0.0,1.13056]
[1780542837634,99.93,63770.72,3.2,0.00838,0.0,1.13056]
[1780542837698,99.87,63770.05,3.2,0.00835,0.0,1.12621]
[1780542841734,99.87,63789.6,3.2,0.00844,0.0,1.13703]
[1780542842209,99.87,63789.6,3.2,0.00844,0.0,1.13703]
[1780542842735,99.87,63796.79,3.2,0.00847,0.0,1.14105]
[1780542844552,99.81,63795.82,3.2,0.00843,0.0,1.13651]
[1780542844758,99.75,63787.67,3.2,0.00836,0.0,1.12792]
[1780542847955,99.73,63786.27,3.2,0.00834,0.0,1.12588]
[1780542848081,99.72,63789.63,3.2,0.00835,0.0,1.12677]
[1780542848638,99.72,63789.63,3.2,0.00835,0.0,1.12677]
[1780542848788,99.72,63789.38,3.2,0.00835,0.0,1.12663]
[1780542850722,99.71,63796.36,3.2,0.00838,0.0,1.13]
[1780542850879,99.71,63802.01,3.2,0.0084,0.0,1.13314]
[1780542853518,99.65,63804.89,3.2,0.00838,0.0,1.13073]
[1780542853825,99.59,63805.26,3.2,0.00835,0.0,1.12696]
[1780542858861,99.55,63804.22,3.2,0.00832,0.0,1.1237]
[1780542862573,99.53,63811.28,3.2,0.00834,0.0,1.12627]
[1780542862889,99.52,63810.92,3.2,0.00834,0.0,1.1256]
[1780542863998,99.52,63810.92,3.2,0.00834,0.0,1.1256]
[1780542864041,99.4,63809.9,3.2,0.00827,0.0,1.11709]
[1780542865990,99.4,63867.56,3.2,0.00853,0.0,1.14949]
[1780542866375,99.4,63867.56,3.2,0.00853,0.0,1.14949]
[1780542866933,99.4,63881.56,3.2,0.0086,0.0,1.15752]
[1780542868168,99.4,63881.56,3.2,0.0086,0.0,1.15752]
[1780542868189,99.4,63881.56,3.2,0.0086,0.0,1.15752]
[1780542868739,99.4,63873.36,3.2,0.00856,0.0,1.15279]
[1780542869455,99.4,63863.65,3.2,0.00851,0.0,1.14721]
[1780542869647,99.4,63863.65,3.2,0.00851,0.0,1.14721]
[1780542872411,99.4,63875.99,3.2,0.00856,0.0,1.15306]
[1780542875247,99.4,63874.39,3.2,0.00855,0.0,1.15214]
[1780542875675,99.4,63874.39,3.2,0.00855,0.0,1.15214]
[1780542879665,99.4,63862.06,3.2,0.00849,0.0,1.14506]
[1780542885055,99.4,63876.06,3.2,0.00856,0.0,1.1531]
[1780542890094,99.4,63882.62,3.2,0.00859,0.0,1.15688]
[1780542895135,99.4,63881.62,3.2,0.00859,0.0,1.1563]
[1780542895267,99.4,63881.62,3.2,0.00859,0.0,1.1563]
[1780542896141,99.39,63879.5,3.2,0.00858,0.0,1.15498]
[1780542901177,99.39,63887.25,3.2,0.00861,0.0,1.15892]
[1780542904208,99.38,63901.54,3.2,0.00867,0.0,1.16689]
[1780542905215,99.38,63917.73,3.2,0.00875,0.0,1.17621]
[1780542906222,99.38,63941.47,3.2,0.00886,0.0,1.19017]
[1780542908196,99.38,63952.2,3.2,0.00891,0.0,1.19622]
[1780542908238,99.37,63957.01,3.2,0.00894,0.0,1.1989]
[1780542908278,99.37,63957.01,3.2,0.00894,0.0,1.1989]
[1780542909905,99.37,63952.0,3.2,0.00891,0.0,1.19575]
[1780542915526,99.36,63949.58,3.2,0.00889,0.0,1.19346]
[1780542920859,99.35,63937.36,3.2,0.00883,0.0,1.1854]
[1780542925391,99.31,63954.71,3.2,0.00889,0.0,1.19344]
[1780542926558,99.31,63954.71,3.2,0.00889,0.0,1.19344]
[1780542926805,99.31,63954.71,3.2,0.00889,0.0,1.19344]
[1780542932158,99.3,63941.46,3.2,0.00882,0.0,1.18478]
[1780542932747,99.3,63958.12,3.2,0.00889,0.0,1.19304]
[1780542935738,99.29,63973.89,3.2,0.00896,0.0,1.20189]
[1780542941075,99.28,63969.58,3.2,0.00893,0.0,1.19861]
[1780542946550,99.26,63962.4,3.2,0.00889,0.0,1.19313]
[1780542951585,99.25,63955.58,3.2,0.00885,0.0,1.18828]
[1780542956640,99.24,63948.75,3.2,0.00881,0.0,1.18345]
[1780542961667,99.23,63939.55,3.2,0.00876,0.0,1.17733]
[1780542964688,99.21,63925.13,3.2,0.00867,0.0,1.1673]
[1780542969936,99.2,63920.29,3.2,0.00865,0.0,1.164]
[1780542978792,99.17,63919.73,3.2,0.00863,0.0,1.16157]
[1780542983216,99.16,63958.2,3.2,0.00881,0.0,1.18363]
[1780542987856,99.15,63976.12,3.2,0.00889,0.0,1.19349]
[1780542992906,99.14,63978.54,3.2,0.00888,0.0,1.19284]
[1780542995922,99.13,64002.68,3.2,0.009,0.0,1.20672]
[1780543000958,99.07,63993.46,3.2,0.00892,0.0,1.19692]
[1780543003094,99.07,63971.64,3.2,0.00881,0.0,1.18364]
[1780543009019,99.05,63964.89,3.2,0.00877,0.0,1.17883]
[1780543012038,99.05,63979.2,3.2,0.00883,0.0,1.18687]
[1780543014052,99.04,63996.38,3.2,0.00892,0.0,1.19677]
[1780543019304,99.01,64007.25,3.2,0.00895,0.0,1.20103]
[1780543025176,98.97,64006.63,3.2,0.00892,0.0,1.19793]
[1780543030218,98.96,64018.45,3.2,0.00897,0.0,1.20413]
[1780543035255,98.95,64016.55,3.2,0.00896,0.0,1.20211]
[1780543040292,98.94,64018.85,3.2,0.00896,0.0,1.20262]
[1780543045327,98.92,64009.29,3.2,0.00891,0.0,1.19605]
[1780543049373,98.92,64029.34,3.2,0.009,0.0,1.2074]
[1780543054403,98.9,64042.67,3.2,0.00905,0.0,1.21319]
[1780543059441,98.89,64046.94,3.2,0.00906,0.0,1.21479]
[1780543064479,98.87,64056.75,3.2,0.0091,0.0,1.21974]
[1780543069514,98.86,64044.59,3.2,0.00903,0.0,1.21141]
[1780543071527,98.86,64027.45,3.2,0.00895,0.0,1.20076]
[1780543075003,98.85,64012.62,3.2,0.00887,0.0,1.19143]
[1780543077898,98.84,63997.16,3.2,0.00879,0.0,1.18181]
[1780543080938,98.84,63982.46,3.2,0.00872,0.0,1.17278]
[1780543085734,98.83,63975.3,3.2,0.00868,0.0,1.16824]
[1780543085862,98.83,63987.53,3.2,0.00874,0.0,1.17519]
[1780543087825,98.83,63977.09,3.2,0.00868,0.0,1.16906]
[1780543089828,98.83,63970.78,3.2,0.00865,0.0,1.16538]
[1780543090789,98.83,63972.87,3.2,0.00866,0.0,1.1666]
[1780543090951,98.83,63972.87,3.2,0.00866,0.0,1.1666]
[1780543092614,98.83,63967.22,3.2,0.00864,0.0,1.1633]
[1780543093832,98.83,63964.37,3.2,0.00862,0.0,1.16164]
[1780543094003,98.83,63964.37,3.2,0.00862,0.0,1.16164]
[1780543097995,98.83,63977.27,3.2,0.00869,0.0,1.16917]
[1780543103879,98.83,63962.13,3.2,0.00861,0.0,1.16033]
[1780543107907,98.83,63975.93,3.2,0.00868,0.0,1.16839]
[1780543109921,98.83,63990.8,3.2,0.00875,0.0,1.17711]
[1780543110609,98.83,63990.8,3.2,0.00875,0.0,1.17711]
[1780543110928,98.83,63988.93,3.2,0.00874,0.0,1.17601]
[1780543115964,98.82,63983.0,3.2,0.0087,0.0,1.17066]
[1780543118985,98.81,63966.79,3.2,0.00862,0.0,1.16085]
[1780543124021,98.81,63963.86,3.2,0.0086,0.0,1.15866]
[1780543128057,98.8,63944.88,3.2,0.00851,0.0,1.14729]
[1780543133098,98.8,63933.98,3.2,0.00845,0.0,1.14064]
[1780543138133,98.79,63922.53,3.2,0.0084,0.0,1.13373]
[1780543143168,98.79,63923.75,3.2,0.0084,0.0,1.13418]
[1780543148204,98.78,63933.32,3.2,0.00844,0.0,1.13938]
[1780543153239,98.78,63932.96,3.2,0.00844,0.0,1.13887]
[1780543158281,98.77,63931.1,3.2,0.00843,0.0,1.1375]
[1780543163317,98.77,63932.41,3.2,0.00843,0.0,1.13795]
[1780543168352,98.77,63937.51,3.2,0.00845,0.0,1.14058]
[1780543173388,98.76,63937.81,3.2,0.00844,0.0,1.13921]
[1780543178425,98.76,63933.07,3.2,0.00842,0.0,1.13622]
[1780543180439,98.76,63956.7,3.2,0.00853,0.0,1.14976]
[1780543185474,98.75,63962.06,3.2,0.00855,0.0,1.15238]
[1780543190509,98.74,63969.36,3.2,0.00858,0.0,1.15619]
[1780543192523,98.74,63993.53,3.2,0.00869,0.0,1.17011]
[1780543196551,98.73,64008.2,3.2,0.00876,0.0,1.17826]
[1780543201586,98.72,64004.08,3.2,0.00874,0.0,1.17521]
[1780543202607,98.72,63984.25,3.2,0.00864,0.0,1.16347]
[1780543203609,98.72,63958.26,3.2,0.00852,0.0,1.14828]
[1780543204681,98.72,63940.21,3.2,0.00843,0.0,1.13789]
[1780543210666,98.71,63940.16,3.2,0.00842,0.0,1.13681]
[1780543215701,98.7,63938.94,3.2,0.00841,0.0,1.13585]
[1780543220736,98.67,63929.11,3.2,0.00835,0.0,1.12812]
[1780543225773,98.65,63939.28,3.2,0.00839,0.0,1.13271]
[1780543230807,98.64,63944.17,3.2,0.0084,0.0,1.13452]
[1780543235842,98.61,63934.2,3.2,0.00833,0.0,1.12597]
[1780543240877,98.6,63938.57,3.2,0.00835,0.0,1.12761]
[1780543246257,98.6,63931.97,3.2,0.00831,0.0,1.12341]
[1780543248302,98.59,63912.26,3.2,0.00822,0.0,1.112]
[1780543250577,98.59,63897.17,3.2,0.00815,0.0,1.10352]
[1780543253993,98.59,63918.53,3.2,0.00825,0.0,1.11552]
[1780543259043,98.59,63911.46,3.2,0.00821,0.0,1.11139]
[1780543264078,98.59,63925.02,3.2,0.00827,0.0,1.11902]
[1780543269120,98.57,63914.58,3.2,0.00822,0.0,1.11205]
[1780543271134,98.57,63896.2,3.2,0.00813,0.0,1.10173]
[1780543274602,98.57,63865.49,3.2,0.00799,0.0,1.08466]
[1780543280203,98.57,63849.99,3.2,0.00793,0.0,1.07612]
[1780543285238,98.57,63855.65,3.2,0.00795,0.0,1.07923]
[1780543289267,98.57,63841.17,3.2,0.00789,0.0,1.07129]
[1780543292288,98.57,63828.32,3.2,0.00782,0.0,1.0631]
[1780543296316,98.57,63848.88,3.2,0.00791,0.0,1.07432]
[1780543301354,98.57,63849.94,3.2,0.00792,0.0,1.0749]
[1780543306392,98.57,63852.86,3.2,0.00793,0.0,1.0765]
[1780543309442,98.57,63872.2,3.2,0.00802,0.0,1.08717]
[1780543310427,98.57,63886.38,3.2,0.00808,0.0,1.09504]
[1780543315762,98.57,63877.33,3.2,0.00804,0.0,1.09001]
[1780543325548,98.57,63854.43,3.2,0.00794,0.0,1.07737]
[1780543330583,98.57,63859.24,3.2,0.00796,0.0,1.08001]
[1780543333610,98.57,63837.96,3.2,0.00786,0.0,1.06835]
[1780543335624,98.57,63823.46,3.2,0.0078,0.0,1.06046]
[1780543340659,98.57,63828.08,3.2,0.00782,0.0,1.06297]
[1780543345694,98.57,63824.18,3.2,0.0078,0.0,1.06085]
[1780543350729,98.57,63826.57,3.2,0.00781,0.0,1.06215]
[1780543354757,98.57,63843.78,3.2,0.00788,0.0,1.07034]
[1780543356780,98.57,63868.72,3.2,0.00799,0.0,1.08404]
[1780543361813,98.57,63873.08,3.2,0.00801,0.0,1.08645]
[1780543366850,98.57,63870.68,3.2,0.008,0.0,1.08512]
[1780543371890,98.57,63870.94,3.2,0.008,0.0,1.08527]
[1780543376925,98.57,63873.96,3.2,0.00802,0.0,1.08694]
[1780543382056,98.57,63875.48,3.2,0.00802,0.0,1.08778]
[1780543382753,98.57,63889.58,3.2,0.00809,0.0,1.09561]
[1780543383721,98.57,63922.32,3.2,0.00824,0.0,1.11397]
[1780543389039,98.57,63933.63,3.2,0.00828,0.0,1.11991]
[1780543394074,98.56,63924.04,3.2,0.00824,0.0,1.11426]
[1780543399109,98.56,63932.51,3.2,0.00828,0.0,1.11899]
[1780543403137,98.56,63918.04,3.2,0.00821,0.0,1.11074]
[1780543408180,98.56,63912.02,3.2,0.00818,0.0,1.10734]
[1780543413215,98.56,63910.78,3.2,0.00817,0.0,1.10543]
[1780543418250,98.56,63912.54,3.2,0.00818,0.0,1.10642]
[1780543421280,98.56,63891.17,3.2,0.00808,0.0,1.09447]
[1780543426309,98.56,63890.62,3.2,0.00808,0.0,1.09416]
[1780543431344,98.56,63906.26,3.2,0.00815,0.0,1.1029]
[1780543436387,98.56,63906.85,3.2,0.00815,0.0,1.10323]
[1780543441424,98.56,63898.95,3.2,0.00811,0.0,1.09881]
[1780543444445,98.56,63883.61,3.2,0.00804,0.0,1.09027]
[1780543446459,98.56,63865.11,3.2,0.00796,0.0,1.08004]
[1780543451494,98.56,63857.16,3.2,0.00792,0.0,1.07567]
[1780543456531,98.56,63858.77,3.2,0.00793,0.0,1.07655]
[1780543459553,98.56,63844.86,3.2,0.00787,0.0,1.06894]
[1780543464588,98.56,63831.36,3.2,0.00781,0.0,1.06158]
[1780543469623,98.56,63827.72,3.2,0.00779,0.0,1.05961]
[1780543474661,98.56,63824.17,3.2,0.00777,0.0,1.05651]
[1780543479695,98.56,63824.72,3.2,0.00777,0.0,1.0568]
[1780543484732,98.56,63839.55,3.2,0.00784,0.0,1.06485]
[1780543489767,98.56,63844.55,3.2,0.00786,0.0,1.06758]
[1780543494802,98.56,63843.6,3.2,0.00786,0.0,1.06706]
[1780543499836,98.56,63834.44,3.2,0.00782,0.0,1.06207]
[1780543502866,98.56,63849.35,3.2,0.00788,0.0,1.0702]
[1780543507901,98.56,63855.77,3.2,0.00791,0.0,1.07371]
[1780543511941,98.56,63875.36,3.2,0.008,0.0,1.0845]
[1780543516977,98.56,63888.82,3.2,0.00806,0.0,1.09196]
[1780543519999,98.56,63905.59,3.2,0.00813,0.0,1.10131]
[1780543525037,98.56,63909.37,3.2,0.00815,0.0,1.10342]
[1780543527049,98.56,63923.74,3.2,0.00822,0.0,1.1115]
[1780543532084,98.56,63934.0,3.2,0.00826,0.0,1.11595]
[1780543537122,98.55,63922.3,3.2,0.0082,0.0,1.10878]
[1780543542157,98.55,63911.71,3.2,0.00815,0.0,1.10282]
[1780543547192,98.55,63903.55,3.2,0.00811,0.0,1.09826]
[1780543552229,98.55,63901.8,3.2,0.0081,0.0,1.09728]
[1780543554316,98.55,63919.51,3.2,0.00818,0.0,1.1072]
[1780543556276,98.55,63934.46,3.2,0.00825,0.0,1.11563]
[1780543561318,98.55,63937.27,3.2,0.00826,0.0,1.11712]
[1780543563758,98.55,63914.45,3.2,0.00816,0.0,1.10425]
[1780543568810,98.55,63908.55,3.2,0.00813,0.0,1.10094]
[1780543574411,98.55,63902.6,3.2,0.00811,0.0,1.09762]
[1780543579446,98.55,63906.77,3.2,0.00812,0.0,1.09995]
[1780543584483,98.55,63911.65,3.2,0.00815,0.0,1.10268]
[1780543589518,98.55,63915.93,3.2,0.00817,0.0,1.10508]
[1780543594553,98.55,63907.78,3.2,0.00812,0.0,1.0993]
[1780543598116,98.55,63889.94,3.2,0.00804,0.0,1.08937]
[1780543600595,98.55,63876.02,3.2,0.00798,0.0,1.08166]
[1780543605752,98.55,63872.8,3.2,0.00796,0.0,1.07989]
[1780543606637,98.55,63855.2,3.2,0.00788,0.0,1.07023]
[1780543611672,98.55,63856.95,3.2,0.00789,0.0,1.07119]
[1780543616707,98.55,63874.87,3.2,0.00797,0.0,1.08103]
[1780543620736,98.55,63889.5,3.2,0.00804,0.0,1.08912]
[1780543625778,98.55,63873.59,3.2,0.00797,0.0,1.08032]
[1780543629804,98.55,63859.16,3.2,0.0079,0.0,1.0724]
[1780543634839,98.55,63864.17,3.2,0.00792,0.0,1.07514]
[1780543639874,98.55,63863.17,3.2,0.00792,0.0,1.0746]
[1780543642895,98.55,63884.13,3.2,0.00801,0.0,1.08615]
[1780543647930,98.55,63886.9,3.2,0.00803,0.0,1.08768]
[1780543652968,98.55,63886.97,3.2,0.00802,0.0,1.08651]
[1780543658003,98.55,63872.18,3.2,0.00795,0.0,1.07835]
[1780543663041,98.55,63861.32,3.2,0.0079,0.0,1.07239]
[1780543668076,98.55,63870.25,3.2,0.00794,0.0,1.07729]
[1780543673111,98.55,63864.86,3.2,0.00792,0.0,1.07433]
[1780543678146,98.55,63860.13,3.2,0.0079,0.0,1.07174]
[1780543683181,98.55,63855.39,3.2,0.00788,0.0,1.06914]
[1780543688223,98.55,63860.61,3.2,0.0079,0.0,1.072]
[1780543693257,98.55,63871.36,3.2,0.00795,0.0,1.0779]
[1780543696279,98.55,63886.75,3.2,0.00802,0.0,1.08639]
[1780543701314,98.55,63890.11,3.2,0.00803,0.0,1.08825]
[1780543706068,98.55,63905.74,3.2,0.0081,0.0,1.09695]
[1780543711384,98.55,63905.58,3.2,0.00809,0.0,1.09565]
[1780543716896,98.55,63899.85,3.2,0.00807,0.0,1.09246]
[1780543722461,98.55,63909.21,3.2,0.00811,0.0,1.09767]
[1780543728100,98.55,63901.78,3.2,0.00808,0.0,1.09353]
[1780543733539,98.55,63902.9,3.2,0.00808,0.0,1.09415]
[1780543738574,98.55,63905.02,3.2,0.00809,0.0,1.09533]
[1780543742845,98.55,63888.54,3.2,0.00802,0.0,1.08618]
[1780543748651,98.55,63903.29,3.2,0.00808,0.0,1.09437]
[1780543753686,98.55,63901.0,3.2,0.00807,0.0,1.0931]
[1780543758721,98.55,63900.72,3.2,0.00807,0.0,1.09294]
[1780543763756,98.55,63901.83,3.2,0.00808,0.0,1.09356]
[1780543768791,98.55,63891.76,3.2,0.00803,0.0,1.08796]
[1780543772336,98.55,63875.05,3.2,0.00795,0.0,1.07754]
[1780543776849,98.55,63854.56,3.2,0.00786,0.0,1.06631]
[1780543781886,98.55,63849.46,3.2,0.00783,0.0,1.06353]
[1780543787438,98.55,63837.25,3.2,0.00778,0.0,1.0569]
[1780543793458,98.55,63845.12,3.2,0.00781,0.0,1.06117]
[1780543802040,98.55,63837.89,3.2,0.00778,0.0,1.05725]
[1780543807080,98.55,63845.71,3.2,0.00782,0.0,1.06149]
[1780543808089,98.55,63866.05,3.2,0.00791,0.0,1.07259]
[1780543809096,98.55,63887.91,3.2,0.008,0.0,1.08463]
[1780543814132,98.55,63903.68,3.2,0.00808,0.0,1.09338]
[1780543817155,98.55,63924.28,3.2,0.00817,0.0,1.10489]
[1780543822214,98.55,63929.03,3.2,0.00819,0.0,1.10754]
[1780543827249,98.55,63930.98,3.2,0.0082,0.0,1.10863]
[1780543832284,98.55,63926.79,3.2,0.00817,0.0,1.10505]
[1780543837319,98.55,63923.12,3.2,0.00815,0.0,1.10299]
[1780543840340,98.55,63937.96,3.2,0.00822,0.0,1.11133]
[1780543845375,98.55,63937.08,3.2,0.00822,0.0,1.11081]
[1780543850411,98.55,63945.44,3.2,0.00826,0.0,1.11551]
[1780543850419,98.55,63959.37,3.2,0.00832,0.0,1.1234]
[1780543855445,98.54,63964.82,3.2,0.00835,0.0,1.12634]
[1780543856452,98.54,63919.51,3.2,0.00814,0.0,1.10071]
[1780543861138,98.54,63925.77,3.2,0.00816,0.0,1.10422]
[1780543861283,98.54,63925.77,3.2,0.00816,0.0,1.10422]
[1780543861488,98.54,63943.0,3.2,0.00824,0.0,1.11392]
[1780543862502,98.54,63963.87,3.2,0.00834,0.0,1.12576]
[1780543862856,98.54,63963.87,3.2,0.00834,0.0,1.12576]
[1780543863529,98.54,63963.87,3.2,0.00834,0.0,1.12576]
[1780543865521,98.54,63985.1,3.2,0.00844,0.0,1.13792]
[1780543865798,98.54,63985.1,3.2,0.00844,0.0,1.13792]
[1780543867850,98.54,63998.61,3.2,0.0085,0.0,1.1457]
[1780543873497,98.54,64001.96,3.2,0.00852,0.0,1.14764]
[1780543878650,98.54,63995.12,3.2,0.00849,0.0,1.14369]
[1780543881640,98.54,63993.95,3.2,0.00848,0.0,1.14301]
[1780543881672,98.54,64010.39,3.2,0.00856,0.0,1.15253]
[1780543882888,98.54,64010.39,3.2,0.00856,0.0,1.15253]
[1780543885634,98.54,64025.33,3.2,0.00863,0.0,1.16123]
[1780543886053,98.54,64023.18,3.2,0.00862,0.0,1.15998]
[1780543886818,98.54,64064.11,3.2,0.00882,0.0,1.18407]
[1780543888548,98.54,64064.11,3.2,0.00882,0.0,1.18407]
[1780543888892,98.54,64073.71,3.2,0.00887,0.0,1.18978]
[1780543889738,98.54,64090.13,3.2,0.00895,0.0,1.19959]
[1780543891677,98.54,64096.5,3.2,0.00897,0.0,1.20212]
[1780543891954,98.54,64096.5,3.2,0.00897,0.0,1.20212]
[1780543893116,98.54,64101.86,3.2,0.009,0.0,1.20535]
[1780543893776,98.54,64109.02,3.2,0.00903,0.0,1.20967]
[1780543894056,98.54,64109.02,3.2,0.00903,0.0,1.20967]
[1780543894201,98.54,64109.02,3.2,0.00903,0.0,1.20967]
[1780543894436,98.54,64109.02,3.2,0.00903,0.0,1.20967]
[1780543894481,98.54,64079.0,3.2,0.00888,0.0,1.19165]
[1780543895749,98.54,64083.12,3.2,0.0089,0.0,1.19411]
[1780543895762,98.54,64083.12,3.2,0.0089,0.0,1.19411]
[1780543895786,98.54,64102.79,3.2,0.009,0.0,1.20591]
[1780543896751,98.54,64102.79,3.2,0.009,0.0,1.20591]
[1780543897272,98.54,64102.79,3.2,0.009,0.0,1.20591]
[1780543898120,98.54,64106.86,3.2,0.00902,0.0,1.20836]
[1780543898771,98.54,64106.09,3.2,0.00902,0.0,1.2079]
[1780543898805,98.54,64157.56,3.2,0.00928,1e-05,1.23926]
[1780543900504,98.54,64157.56,3.2,0.00928,1e-05,1.23926]
[1780543901950,98.54,64162.43,3.2,0.0093,1e-05,1.24226]
[1780543902923,98.54,64164.46,3.2,0.00931,1e-05,1.24352]
[1780543903519,98.54,64164.46,3.2,0.00931,1e-05,1.24352]
[1780543904464,98.54,64166.36,3.2,0.00932,1e-05,1.24469]
[1780543904482,98.54,64194.1,3.2,0.00946,1e-05,1.26192]
[1780543905537,98.54,64194.1,3.2,0.00946,1e-05,1.26192]
[1780543907887,98.54,64208.16,3.2,0.00954,1e-05,1.27073]
[1780543908821,98.54,64209.68,3.2,0.00955,1e-05,1.27168]
[1780543910866,98.54,64206.69,3.2,0.00953,1e-05,1.2698]
[1780543911040,98.54,64206.69,3.2,0.00953,1e-05,1.2698]
[1780543914919,98.54,64179.64,3.2,0.00939,1e-05,1.25291]
[1780543915795,98.54,64179.64,3.2,0.00939,1e-05,1.25291]
[1780543917799,98.54,64172.03,3.2,0.00935,1e-05,1.2482]
[1780543918036,98.54,64172.03,3.2,0.00935,1e-05,1.2482]
[1780543918103,98.54,64158.02,3.2,0.00928,1e-05,1.23955]
[1780543920772,98.54,64155.58,3.2,0.00927,1e-05,1.23804]
[1780543921283,98.54,64155.58,3.2,0.00927,1e-05,1.23804]
[1780543921777,98.54,64155.58,3.2,0.00927,1e-05,1.23804]
[1780543921851,98.54,64159.89,3.2,0.00929,1e-05,1.2407]
[1780543922537,98.54,64159.89,3.2,0.00929,1e-05,1.2407]
[1780543923483,98.54,64172.0,3.2,0.00935,1e-05,1.24818]
[1780543923522,98.54,64198.03,3.2,0.00948,1e-05,1.26438]
[1780543926354,98.54,64195.36,3.2,0.00947,1e-05,1.26271]
[1780543932053,98.54,64209.84,3.2,0.00955,1e-05,1.27178]
[1780543932813,98.54,64209.84,3.2,0.00955,1e-05,1.27178]
[1780543935731,98.54,64223.84,3.2,0.00962,1e-05,1.28061]
[1780543936827,98.54,64226.79,3.2,0.00964,1e-05,1.28247]
[1780543936161,98.54,64248.37,3.2,0.00975,1e-05,1.29618]
[1780543937234,98.54,64248.37,3.2,0.00975,1e-05,1.29618]
[1780543937301,98.54,64300.94,3.2,0.01003,1e-05,1.33007]
[1780543938465,98.54,64300.94,3.2,0.01003,1e-05,1.33007]
[1780543938497,98.54,64335.58,3.2,0.01022,1e-05,1.35279]
[1780543939152,98.54,64365.22,3.2,0.01039,1e-05,1.37247]
[1780543941766,98.54,64376.67,3.2,0.01045,1e-05,1.38013]
[1780543941166,98.54,64390.57,3.2,0.01053,1e-05,1.38948]
[1780543942166,98.54,64390.57,3.2,0.01053,1e-05,1.38948]
[1780543943176,98.54,64382.05,3.2,0.01048,1e-05,1.38374]
[1780543943426,98.54,64382.05,3.2,0.01048,1e-05,1.38374]
[1780543944014,98.54,64370.9,3.2,0.01042,1e-05,1.37627]
[1780543944163,98.54,64370.9,3.2,0.01042,1e-05,1.37627]
[1780543944201,98.54,64346.28,3.2,0.01028,1e-05,1.35987]
[1780543945365,98.54,64346.28,3.2,0.01028,1e-05,1.35987]
[1780543945774,98.54,64346.28,3.2,0.01028,1e-05,1.35987]
[1780543947120,98.54,64356.63,3.2,0.01034,1e-05,1.36674]
[1780543947255,98.54,64356.63,3.2,0.01034,1e-05,1.36674]
[1780543947277,98.54,64332.83,3.2,0.01021,1e-05,1.35097]
[1780543948966,98.54,64340.46,3.2,0.01025,1e-05,1.35601]
[1780543949140,98.54,64340.46,3.2,0.01025,1e-05,1.35601]
[1780543949917,98.54,64334.91,3.2,0.01022,1e-05,1.35235]
[1780543950282,98.54,64334.91,3.2,0.01022,1e-05,1.35235]
[1780543950655,98.54,64334.91,3.2,0.01022,1e-05,1.35235]
[1780543952179,98.54,64328.67,3.2,0.01017,1e-05,1.34683]
[1780543952336,98.54,64328.67,3.2,0.01017,1e-05,1.34683]
[1780543952614,98.54,64328.67,3.2,0.01017,1e-05,1.34683]
[1780543954290,98.54,64304.11,3.2,0.01004,1e-05,1.33075]
[1780543955312,98.54,64304.11,3.2,0.01004,1e-05,1.33075]
[1780543955857,98.54,64307.08,3.2,0.01006,1e-05,1.33269]
[1780543957318,98.54,64305.06,3.2,0.01004,1e-05,1.33137]
[1780543959896,98.54,64299.15,3.2,0.01001,1e-05,1.32752]
[1780543961347,98.54,64292.48,3.2,0.00998,1e-05,1.32319]
[1780543963992,98.54,64299.49,3.2,0.01001,1e-05,1.32774]
[1780543964357,98.54,64299.49,3.2,0.01001,1e-05,1.32774]
[1780543968387,98.54,64273.17,3.2,0.00987,1e-05,1.31071]
[1780543973424,98.54,64265.23,3.2,0.00983,1e-05,1.3056]
[1780543977739,98.54,64292.26,3.2,0.00998,1e-05,1.32304]
[1780543979474,98.54,64307.59,3.2,0.01006,1e-05,1.33302]
[1780543980784,98.54,64307.59,3.2,0.01006,1e-05,1.33302]
[1780543980827,98.54,64302.86,3.2,0.01003,1e-05,1.32993]
[1780543983502,98.42,64319.65,3.2,0.01004,1e-05,1.33146]
[1780543987537,98.36,64355.25,3.2,0.0102,1e-05,1.3507]
[1780543988544,98.32,64397.59,3.2,0.01041,1e-05,1.37537]
[1780543989628,98.32,64397.59,3.2,0.01041,1e-05,1.37537]
[1780543989716,98.27,64416.05,3.2,0.01048,1e-05,1.38384]
[1780543990015,98.27,64416.05,3.2,0.01048,1e-05,1.38384]
[1780543990561,98.27,64418.56,3.2,0.01049,1e-05,1.38553]
[1780543991942,98.27,64408.39,3.2,0.01044,1e-05,1.37869]
[1780543993535,98.27,64396.04,3.2,0.01037,1e-05,1.37041]
[1780543994319,98.27,64392.06,3.2,0.01034,1e-05,1.36775]
[1780543994977,98.27,64393.03,3.2,0.01035,1e-05,1.3684]
[1780543995838,98.27,64393.03,3.2,0.01035,1e-05,1.3684]
[1780543996613,98.27,64378.78,3.2,0.01027,1e-05,1.35891]
[1780543997144,98.27,64378.78,3.2,0.01027,1e-05,1.35891]
[1780543997603,98.27,64378.78,3.2,0.01027,1e-05,1.35891]
[1780543997880,98.27,64378.78,3.2,0.01027,1e-05,1.35891]
[1780543998535,98.27,64367.34,3.2,0.01021,1e-05,1.35133]
[1780543999428,98.27,64375.48,3.2,0.01025,1e-05,1.35672]
[1780543999479,98.27,64375.48,3.2,0.01025,1e-05,1.35672]
[1780543999870,98.27,64375.48,3.2,0.01025,1e-05,1.35672]
[1780543999649,98.27,64395.0,3.2,0.01036,1e-05,1.36972]
[1780544001358,98.27,64394.6,3.2,0.01036,1e-05,1.36945]
[1780544002768,98.27,64402.21,3.2,0.0104,1e-05,1.37454]
[1780544004358,98.27,64392.44,3.2,0.01035,1e-05,1.36801]
[1780544006300,98.27,64389.87,3.2,0.01033,1e-05,1.36629]
[1780544007876,98.27,64378.94,3.2,0.01027,1e-05,1.35902]
[1780544009290,98.27,64371.05,3.2,0.01023,1e-05,1.35379]
[1780544010900,98.27,64367.67,3.2,0.01021,1e-05,1.35155]
[1780544012559,98.27,64355.02,3.2,0.01013,1e-05,1.3418]
[1780544013963,98.27,64366.51,3.2,0.01019,1e-05,1.34938]
[1780544015660,98.27,64371.53,3.2,0.01022,1e-05,1.35269]
[1780544016238,98.27,64375.47,3.2,0.01024,1e-05,1.3553]
[1780544016821,98.27,64366.75,3.2,0.01019,1e-05,1.34953]
[1780544020852,98.25,64348.05,3.2,0.01008,1e-05,1.33602]
[1780544022866,98.24,64377.11,3.2,0.01023,1e-05,1.3546]
[1780544024880,98.24,64360.29,3.2,0.01014,1e-05,1.34288]
[1780544029915,98.22,64360.31,3.2,0.01012,1e-05,1.34146]
[1780544034950,98.16,64367.0,3.2,0.01012,1e-05,1.34169]
[1780544039985,98.14,64375.13,3.2,0.01016,1e-05,1.34559]
[1780544045023,98.02,64363.34,3.2,0.01001,1e-05,1.3286]
[1780544050060,97.95,64348.75,3.2,0.00988,1e-05,1.31341]
[1780544055259,97.85,64352.39,3.2,0.00984,1e-05,1.30878]
[1780544061158,97.66,64352.21,3.2,0.00972,1e-05,1.29398]
[1780544066262,97.6,64359.0,3.2,0.00972,1e-05,1.29421]
[1780544072246,97.44,64358.95,3.2,0.0096,1e-05,1.2806]
[1780544077286,97.37,64365.14,3.2,0.00959,1e-05,1.27972]
[1780544080314,97.32,64350.84,3.2,0.00948,1e-05,1.26629]
[1780544085349,97.29,64363.28,3.2,0.00953,1e-05,1.27232]
[1780544090384,97.22,64369.61,3.2,0.00952,1e-05,1.27104]
[1780544095419,97.21,64387.77,3.2,0.00961,1e-05,1.2818]
[1780544100454,97.18,64384.85,3.2,0.00957,1e-05,1.27788]
[1780544102468,97.18,64367.87,3.2,0.00948,1e-05,1.2668]
[1780544107504,97.12,64371.35,3.2,0.00947,1e-05,1.26506]
[1780544112548,97.06,64357.18,3.2,0.00935,1e-05,1.25143]
[1780544116577,97.04,64340.47,3.2,0.00925,1e-05,1.23957]
[1780544120828,97.04,64325.79,3.2,0.00918,1e-05,1.23017]
[1780544126648,97.03,64323.77,3.2,0.00916,1e-05,1.22814]
[1780544131736,97.02,64332.75,3.2,0.0092,1e-05,1.23348]
[1780544134846,97.01,64319.01,3.2,0.00912,1e-05,1.22292]
[1780544137133,97.01,64297.47,3.2,0.00901,1e-05,1.20957]
[1780544142768,97.01,64285.01,3.2,0.00894,1e-05,1.20189]
[1780544147803,97.01,64283.74,3.2,0.00894,1e-05,1.20108]
[1780544152838,97.01,64287.72,3.2,0.00896,1e-05,1.20349]
[1780544154852,97.01,64267.8,3.2,0.00886,0.0,1.19136]
[1780544159887,97.01,64258.91,3.2,0.00881,0.0,1.18599]
[1780544162994,97.01,64232.0,3.2,0.00868,0.0,1.16987]
[1780544167957,97.01,64216.48,3.2,0.00861,0.0,1.16066]
[1780544169513,97.01,64215.71,3.2,0.0086,0.0,1.1602]
[1780544170125,97.01,64215.71,3.2,0.0086,0.0,1.1602]
[1780544173896,97.01,64214.3,3.2,0.00859,0.0,1.15937]
[1780544175541,97.0,64213.12,3.2,0.00859,0.0,1.15827]
[1780544180095,97.0,64227.92,3.2,0.00865,0.0,1.16667]
[1780544181216,97.0,64227.92,3.2,0.00865,0.0,1.16667]
[1780544181995,97.0,64227.42,3.2,0.00865,0.0,1.16637]
[1780544187126,97.0,64225.27,3.2,0.00864,0.0,1.16504]
[1780544188226,97.0,64228.05,3.2,0.00865,0.0,1.1667]
[1780544188864,97.0,64227.89,3.2,0.00865,0.0,1.1666]
[1780544189344,97.0,64227.6,3.2,0.00865,0.0,1.16638]
[1780544190218,97.0,64227.6,3.2,0.00865,0.0,1.16638]
[1780544199240,97.0,64212.73,3.2,0.00857,0.0,1.15631]
[1780544202803,97.0,64218.22,3.2,0.0086,0.0,1.15955]
[1780544203512,97.0,64218.95,3.2,0.0086,0.0,1.15998]
[1780544209309,96.99,64192.75,3.2,0.00847,0.0,1.14422]
[1780544211196,96.99,64192.75,3.2,0.00847,0.0,1.14422]
[1780544211264,96.99,64147.63,3.2,0.00826,0.0,1.11806]
[1780544212331,96.99,64133.12,3.2,0.00819,0.0,1.10974]
[1780544217366,96.99,64133.63,3.2,0.00819,0.0,1.11004]
[1780544222401,96.99,64127.7,3.2,0.00816,0.0,1.10665]
[1780544227437,96.99,64121.32,3.2,0.00814,0.0,1.10302]
[1780544229451,96.99,64138.94,3.2,0.00822,0.0,1.11307]
[1780544231466,96.99,64159.34,3.2,0.00831,0.0,1.1248]
[1780544235536,96.99,64177.02,3.2,0.0084,0.0,1.13492]
[1780544239533,96.99,64195.7,3.2,0.00848,0.0,1.14568]
[1780544244567,96.98,64187.08,3.2,0.00844,0.0,1.14038]
[1780544249608,96.98,64197.59,3.2,0.00849,0.0,1.14623]
[1780544254643,96.97,64193.52,3.2,0.00845,0.0,1.14177]
[1780544258671,96.94,64208.47,3.2,0.00851,0.0,1.14867]
[1780544261692,96.91,64223.72,3.2,0.00856,0.0,1.15544]
[1780544266883,96.86,64234.41,3.2,0.00859,0.0,1.15842]
[1780544270760,96.83,64263.31,3.2,0.00871,0.0,1.17366]
[1780544274178,96.81,64246.16,3.2,0.00861,0.0,1.16196]
[1780544276804,96.81,64230.37,3.2,0.00854,0.0,1.15234]
[1780544281837,96.78,64229.82,3.2,0.00852,0.0,1.15023]
[1780544285869,96.74,64256.85,3.2,0.00862,0.0,1.1631]
[1780544290904,96.67,64259.75,3.2,0.0086,0.0,1.15994]
[1780544295940,96.6,64269.52,3.2,0.0086,0.0,1.16121]
[1780544300974,96.55,64291.43,3.2,0.00868,0.0,1.17016]
[1780544303996,96.51,64276.56,3.2,0.00859,0.0,1.15901]
[1780544306010,96.49,64290.7,3.2,0.00864,0.0,1.16549]
[1780544309034,96.46,64333.36,3.2,0.00883,0.0,1.18907]
[1780544310042,96.44,64287.11,3.2,0.00859,0.0,1.15987]
[1780544313063,96.42,64273.34,3.2,0.00851,0.0,1.1495]
[1780544318098,96.41,64262.13,3.2,0.00845,0.0,1.14201]
[1780544321119,96.4,64245.55,3.2,0.00836,0.0,1.13161]
[1780544326154,96.4,64244.09,3.2,0.00835,0.0,1.13055]
[1780544331190,96.39,64255.02,3.2,0.0084,0.0,1.13674]
[1780544336225,96.38,64262.68,3.2,0.00843,0.0,1.13986]
[1780544341262,96.36,64263.38,3.2,0.00842,0.0,1.13948]
[1780544342269,96.36,64279.51,3.2,0.0085,0.0,1.14892]
[1780544347304,96.33,64293.41,3.2,0.00855,0.0,1.15474]
[1780544351333,96.31,64308.09,3.2,0.00861,0.0,1.16236]
[1780544356368,96.31,64307.21,3.2,0.0086,0.0,1.16135]
[1780544357141,96.31,64307.21,3.2,0.0086,0.0,1.16135]
[1780544359389,96.3,64337.22,3.2,0.00875,0.0,1.17908]
[1780544364425,96.22,64348.76,3.2,0.00875,0.0,1.18014]
[1780544369463,96.14,64347.86,3.2,0.0087,0.0,1.17417]
[1780544375477,96.12,64344.55,3.2,0.00867,0.0,1.16956]
[1780544380539,96.12,64335.62,3.2,0.00862,0.0,1.16375]
[1780544385575,96.11,64350.37,3.2,0.00869,0.0,1.1723]
[1780544390610,96.11,64355.21,3.2,0.00871,0.0,1.17472]
[1780544392739,96.09,64380.67,3.2,0.00883,0.0,1.18908]
[1780544395650,96.05,64395.28,3.2,0.00887,1e-05,1.19467]
[1780544401014,96.03,64404.77,3.2,0.00891,1e-05,1.19896]
[1780544403707,96.0,64427.05,3.2,0.009,1e-05,1.21096]
[1780544497424,95.41,64369.7,3.2,0.00834,0.0,1.13135]
[1780544500446,95.41,64361.84,3.2,0.00831,0.0,1.12668]
[1780544505481,95.41,64359.63,3.2,0.0083,0.0,1.12535]
[1780544510517,95.4,64356.67,3.2,0.00828,0.0,1.12358]
[1780544515552,95.4,64337.16,3.2,0.00819,0.0,1.1122]
[1780544520622,95.4,64336.08,3.2,0.00818,0.0,1.11158]
[1780544521609,95.4,64289.52,3.2,0.00797,0.0,1.08484]
[1780544522617,95.4,64270.28,3.2,0.00788,0.0,1.07394]
[1780544524322,95.4,64264.18,3.2,0.00785,0.0,1.07051]
[1780544525356,95.4,64253.21,3.2,0.0078,0.0,1.06435]
[1780544526659,95.4,64267.29,3.2,0.00786,0.0,1.07226]
[1780544531693,95.4,64275.02,3.2,0.0079,0.0,1.07662]
[1780544536728,95.4,64264.38,3.2,0.00785,0.0,1.07062]
[1780544540129,95.4,64283.2,3.2,0.00794,0.0,1.08125]
[1780544541553,95.4,64304.38,3.2,0.00804,0.0,1.09332]
[1780544546806,95.4,64294.67,3.2,0.00799,0.0,1.08777]
[1780544551841,95.4,64284.42,3.2,0.00793,0.0,1.08074]
[1780544556877,95.4,64274.49,3.2,0.00789,0.0,1.07512]
[1780544561911,95.4,64269.94,3.2,0.00787,0.0,1.07255]
[1780544566947,95.4,64267.42,3.2,0.00786,0.0,1.07113]
[1780544571982,95.4,64257.84,3.2,0.00781,0.0,1.06575]
[1780544577024,95.4,64267.52,3.2,0.00786,0.0,1.07119]
[1780544579038,95.4,64312.63,3.2,0.00806,0.0,1.09683]
[1780544580045,95.4,64267.44,3.2,0.00786,0.0,1.07115]
[1780544582059,95.4,64289.26,3.2,0.00796,0.0,1.08348]
[1780544586102,95.4,64303.4,3.2,0.00802,0.0,1.09154]
[1780544588115,95.4,64317.62,3.2,0.00809,0.0,1.09969]
[1780544590129,95.4,64296.39,3.2,0.00799,0.0,1.08754]
[1780544593429,95.4,64313.12,3.2,0.00807,0.0,1.09711]
[1780544594169,95.4,64337.21,3.2,0.00818,0.0,1.111]
[1780544599431,95.4,64337.58,3.2,0.00818,0.0,1.11122]
[1780544603231,95.4,64318.79,3.2,0.00809,0.0,1.10037]
[1780544608275,95.4,64312.96,3.2,0.00807,0.0,1.09702]
[1780544611290,95.4,64296.08,3.2,0.00798,0.0,1.08615]
[1780544614312,95.4,64281.48,3.2,0.00791,0.0,1.07787]
[1780544619354,95.4,64287.43,3.2,0.00794,0.0,1.08124]
[1780544624389,95.4,64293.31,3.2,0.00797,0.0,1.08458]
[1780544629424,95.4,64355.04,3.2,0.00826,0.0,1.12014]
[1780544630431,95.4,64313.06,3.2,0.00806,0.0,1.09586]
[1780544632764,95.4,64333.29,3.2,0.00815,0.0,1.10751]
[1780544634852,95.4,64347.42,3.2,0.00822,0.0,1.1157]
[1780544636525,95.4,64357.16,3.2,0.00827,0.0,1.12138]
[1780544636926,95.4,64359.04,3.2,0.00827,0.0,1.12246]
[1780544642667,95.4,64344.7,3.2,0.00821,0.0,1.11406]
[1780544644024,95.4,64324.8,3.2,0.00811,0.0,1.10254]
[1780544651061,95.4,64318.68,3.2,0.00808,0.0,1.09902]
[1780544656300,95.4,64315.73,3.2,0.00807,0.0,1.09733]
[1780544656621,95.4,64338.27,3.2,0.00818,0.0,1.11033]
[1780544661656,95.4,64342.63,3.2,0.0082,0.0,1.11286]
[1780544666691,95.4,64340.49,3.2,0.00819,0.0,1.11161]
[1780544669716,95.4,64360.23,3.2,0.00828,0.0,1.12311]
[1780544673748,95.4,64293.81,3.2,0.00796,0.0,1.08357]
[1780544674214,95.4,64293.81,3.2,0.00796,0.0,1.08357]
[1780544678783,95.4,64352.34,3.2,0.00823,0.0,1.11725]
[1780544681804,95.4,64302.26,3.2,0.008,0.0,1.08838]
[1780544686839,95.4,64295.68,3.2,0.00797,0.0,1.08463]
[1780544691874,95.4,64285.59,3.2,0.00792,0.0,1.07891]
[1780544692883,95.4,64268.1,3.2,0.00784,0.0,1.06904]
[1780544697917,95.4,64269.09,3.2,0.00785,0.0,1.0696]
[1780544697978,95.4,64269.09,3.2,0.00785,0.0,1.0696]
[1780544703959,95.4,64271.76,3.2,0.00786,0.0,1.0711]
[1780544706771,95.4,64293.8,3.2,0.00796,0.0,1.08356]
[1780544708998,95.4,64316.68,3.2,0.00807,0.0,1.09663]
[1780544712023,95.4,64302.7,3.2,0.008,0.0,1.08863]
[1780544716057,95.4,64281.66,3.2,0.0079,0.0,1.07668]
[1780544721092,95.4,64288.22,3.2,0.00793,0.0,1.0804]
[1780544726135,95.4,64297.38,3.2,0.00798,0.0,1.0856]
[1780544729155,95.4,64355.77,3.2,0.00825,0.0,1.11925]
[1780544730162,95.4,64311.69,3.2,0.00804,0.0,1.09377]
[1780544735197,95.4,64321.92,3.2,0.00808,0.0,1.09842]
[1780544741239,95.4,64315.59,3.2,0.00805,0.0,1.09479]
[1780544746279,95.4,64315.04,3.2,0.00805,0.0,1.09447]
[1780544749299,95.4,64299.18,3.2,0.00798,0.0,1.08542]
[1780544754334,95.4,64283.02,3.2,0.0079,0.0,1.07625]
[1780544756349,95.4,64268.51,3.2,0.00784,0.0,1.06807]
[1780544761394,95.4,64252.28,3.2,0.00776,0.0,1.05899]
[1780544766430,95.4,64256.59,3.2,0.00778,0.0,1.06139]
[1780544771468,95.4,64262.0,3.2,0.00781,0.0,1.06442]
[1780544776503,95.4,64267.41,3.2,0.00783,0.0,1.06746]
[1780544781538,95.4,64261.76,3.2,0.0078,0.0,1.06429]
[1780544786573,95.4,64278.24,3.2,0.00788,0.0,1.07355]
[1780544791608,95.4,64283.36,3.2,0.00789,0.0,1.07524]
[1780544796654,95.4,64284.34,3.2,0.0079,0.0,1.07579]
[1780544801696,95.4,64266.61,3.2,0.00782,0.0,1.06581]
[1780544806731,95.4,64261.27,3.2,0.00779,0.0,1.06282]
[1780544811767,95.4,64259.48,3.2,0.00779,0.0,1.06182]
[1780544817809,95.4,64260.3,3.2,0.00779,0.0,1.06228]
[1780544822845,95.4,64259.52,3.2,0.00779,0.0,1.06184]
[1780544825868,95.4,64243.55,3.2,0.00771,0.0,1.05294]
[1780544828889,95.4,64295.93,3.2,0.00795,0.0,1.08236]
[1780544829896,95.4,64247.8,3.2,0.00773,0.0,1.0553]
[1780544834934,95.4,64248.33,3.2,0.00774,0.0,1.0556]
[1780544839969,95.4,64258.66,3.2,0.00778,0.0,1.06136]
[1780544845102,95.4,64250.16,3.2,0.00774,0.0,1.05662]
[1780544852056,95.4,64250.98,3.2,0.00774,0.0,1.05589]
[1780544857090,95.4,64254.19,3.2,0.00775,0.0,1.05768]
[1780544862127,95.4,64254.02,3.2,0.00775,0.0,1.05758]
[1780544867162,95.4,64254.99,3.2,0.00776,0.0,1.05812]
[1780544872222,95.4,64243.49,3.2,0.00771,0.0,1.05173]
[1780544876238,95.4,64262.59,3.2,0.00779,0.0,1.06237]
[1780544879259,95.4,64311.76,3.2,0.00802,0.0,1.09016]
[1780544880266,95.4,64265.08,3.2,0.0078,0.0,1.06376]
[1780544885304,95.4,64260.81,3.2,0.00778,0.0,1.06137]
[1780544890339,95.4,64266.33,3.2,0.00781,0.0,1.06446]
[1780544894369,95.4,64246.04,3.2,0.00772,0.0,1.05314]
[1780544898396,95.4,64228.86,3.2,0.00764,0.0,1.04363]
[1780544903431,95.4,64231.47,3.2,0.00765,0.0,1.04507]
[1780544906475,95.4,64248.26,3.2,0.00773,0.0,1.05437]
[1780544911510,95.4,64253.6,3.2,0.00774,0.0,1.05616]
[1780544916550,95.4,64254.84,3.2,0.00775,0.0,1.05685]
[1780544921586,95.4,64236.07,3.2,0.00766,0.0,1.04643]
[1780544926621,95.4,64226.28,3.2,0.00762,0.0,1.04104]
[1780544931656,95.4,64220.04,3.2,0.00759,0.0,1.03761]
[1780544936691,95.4,64216.35,3.2,0.00758,0.0,1.03558]
[1780544941727,95.4,64218.15,3.2,0.00758,0.0,1.03657]
[1780544946762,95.4,64222.07,3.2,0.0076,0.0,1.03872]
[1780544951797,95.4,64231.15,3.2,0.00764,0.0,1.04372]
[1780544956886,95.4,64230.06,3.2,0.00764,0.0,1.04312]
[1780544962917,95.4,64234.61,3.2,0.00766,0.0,1.04563]
[1780544967436,95.4,64249.06,3.2,0.00772,0.0,1.05363]
[1780544971966,95.4,64269.8,3.2,0.00781,0.0,1.06402]
[1780544978989,95.4,64309.81,3.2,0.00799,0.0,1.08663]
[1780544979996,95.4,64260.01,3.2,0.00776,0.0,1.05854]
[1780544985062,95.4,64251.74,3.2,0.00773,0.0,1.05394]
[1780544987093,95.4,64235.02,3.2,0.00765,0.0,1.04468]
[1780544992122,95.4,64236.52,3.2,0.00766,0.0,1.0455]
[1780544995143,95.4,64258.29,3.2,0.00775,0.0,1.05759]
[1780545000178,95.4,64255.6,3.2,0.00774,0.0,1.05609]
[1780545002197,95.4,64237.66,3.2,0.00766,0.0,1.04613]
[1780545007232,95.4,64230.82,3.2,0.00763,0.0,1.04236]
[1780545010253,95.4,64247.46,3.2,0.00771,0.0,1.05156]
[1780545013276,95.4,64264.54,3.2,0.00778,0.0,1.06107]
[1780545018311,95.4,64269.77,3.2,0.00781,0.0,1.064]
[1780545023346,95.4,64279.35,3.2,0.00785,0.0,1.06938]
[1780545028382,95.4,64296.42,3.2,0.00793,0.0,1.07902]
[1780545029389,95.4,64342.77,3.2,0.00814,0.0,1.10554]
[1780545030396,95.4,64300.05,3.2,0.00795,0.0,1.08108]
[1780545032410,95.4,64317.81,3.2,0.00802,0.0,1.08998]
[1780545037724,95.4,64323.36,3.2,0.00804,0.0,1.09315]
[1780545043497,95.4,64322.89,3.2,0.00804,0.0,1.09288]
[1780545048534,95.4,64317.85,3.2,0.00802,0.0,1.09]
[1780545053569,95.4,64318.18,3.2,0.00802,0.0,1.09019]
[1780545058605,95.4,64325.18,3.2,0.00805,0.0,1.09419]
[1780545063640,95.4,64334.91,3.2,0.0081,0.0,1.09978]
[1780545065725,95.4,64300.48,3.2,0.00794,0.0,1.08011]
[1780545067673,95.4,64284.76,3.2,0.00787,0.0,1.07123]
[1780545072708,95.4,64287.38,3.2,0.00788,0.0,1.0727]
[1780545077743,95.4,64286.28,3.2,0.00787,0.0,1.07208]
[1780545082778,95.4,64275.63,3.2,0.00782,0.0,1.06609]
[1780545085801,95.4,64255.79,3.2,0.00774,0.0,1.055]
[1780545090836,95.4,64244.48,3.2,0.00768,0.0,1.04873]
[1780545091843,95.4,64220.0,3.2,0.00757,0.0,1.03407]
[1780545097322,95.4,64219.23,3.2,0.00756,0.0,1.03365]
[1780545103355,95.4,64219.8,3.2,0.00757,0.0,1.03396]
[1780545108963,95.4,64227.62,3.2,0.0076,0.0,1.03825]
[1780545113999,95.4,64232.07,3.2,0.00762,0.0,1.0407]
[1780545119041,95.4,64235.88,3.2,0.00764,0.0,1.0428]
[1780545121055,95.4,64218.17,3.2,0.00756,0.0,1.03307]
[1780545126071,95.4,64220.62,3.2,0.00757,0.0,1.03441]
[1780545129111,95.4,64274.79,3.2,0.00781,0.0,1.06443]
[1780545130118,95.4,64229.33,3.2,0.00761,0.0,1.03919]
[1780545135153,95.4,64234.31,3.2,0.00763,0.0,1.04193]
[1780545137167,95.4,64248.53,3.2,0.00769,0.0,1.04979]
[1780545142204,95.4,64243.38,3.2,0.00767,0.0,1.04694]
[1780545147240,95.4,64237.16,3.2,0.00764,0.0,1.0435]
[1780545151268,95.4,64254.15,3.2,0.00771,0.0,1.05172]
[1780545156303,95.4,64264.65,3.2,0.00776,0.0,1.05756]
[1780545161339,95.4,64257.37,3.2,0.00773,0.0,1.05351]
[1780545164360,95.4,64241.85,3.2,0.00766,0.0,1.04491]
[1780545168388,95.4,64263.59,3.2,0.00775,0.0,1.05697]
[1780545173425,95.4,64263.59,3.2,0.00775,0.0,1.05697]
[1780545178460,95.4,64269.04,3.2,0.00778,0.0,1.06001]
[1780545179466,95.4,64315.78,3.2,0.00799,0.0,1.08639]
[1780545180474,95.4,64270.34,3.2,0.00778,0.0,1.06074]
[1780545181477,95.4,64270.34,3.2,0.00778,0.0,1.06074]
[1780545182183,95.4,64269.95,3.2,0.00778,0.0,1.06052]
[1780545187524,95.4,64271.93,3.2,0.00779,0.0,1.06163]
[1780545192559,95.4,64285.31,3.2,0.00785,0.0,1.06914]
[1780545197594,95.4,64283.67,3.2,0.00784,0.0,1.06821]
[1780545202633,95.4,64268.56,3.2,0.00778,0.0,1.05975]
[1780545207664,95.4,64261.63,3.2,0.00774,0.0,1.05588]
[1780545212699,95.4,64261.26,3.2,0.00773,0.0,1.05449]
[1780545217366,95.4,64252.33,3.2,0.00769,0.0,1.04953]
[1780545218988,95.4,64259.6,3.2,0.00773,0.0,1.05356]
[1780545224786,95.4,64264.54,3.2,0.00775,0.0,1.05631]
[1780545228816,95.4,64316.74,3.2,0.00799,0.0,1.08572]
[1780545230467,95.4,64316.74,3.2,0.00799,0.0,1.08572]
[1780545230550,95.4,64264.19,3.2,0.00775,0.0,1.05612]
[1780545231157,95.4,64264.19,3.2,0.00775,0.0,1.05612]
[1780545236872,95.4,64265.57,3.2,0.00775,0.0,1.05689]
[1780545241907,95.4,64264.67,3.2,0.00775,0.0,1.05639]
[1780545247518,95.4,64265.46,3.2,0.00775,0.0,1.05683]
[1780545247752,95.4,64265.43,3.2,0.00775,0.0,1.05681]
[1780545252984,95.4,64268.16,3.2,0.00777,0.0,1.05833]
[1780545258021,95.4,64257.98,3.2,0.00772,0.0,1.05266]
[1780545263057,95.4,64251.81,3.2,0.00769,0.0,1.04924]
[1780545266819,95.4,64253.37,3.2,0.0077,0.0,1.0501]
[1780545272131,95.4,64254.19,3.2,0.00769,0.0,1.04938]
[1780545277631,95.4,64253.74,3.2,0.00769,0.0,1.04913]
[1780545279181,95.4,64295.45,3.2,0.00788,0.0,1.07245]
[1780545280187,95.4,64249.11,3.2,0.00767,0.0,1.04656]
[1780545285227,95.4,64259.18,3.2,0.00772,0.0,1.05214]
[1780545290262,95.4,64269.89,3.2,0.00776,0.0,1.05811]
[1780545295297,95.4,64277.72,3.2,0.0078,0.0,1.06248]
[1780545300332,95.4,64276.75,3.2,0.0078,0.0,1.06194]
[1780545305369,95.4,64264.08,3.2,0.00774,0.0,1.05487]
[1780545307383,95.4,64248.9,3.2,0.00767,0.0,1.04645]
[1780545312419,95.4,64259.79,3.2,0.00772,0.0,1.05248]
[1780545316447,95.4,64274.99,3.2,0.00779,0.0,1.06096]
[1780545321484,95.4,64272.46,3.2,0.00778,0.0,1.05954]
[1780545326519,95.4,64262.65,3.2,0.00773,0.0,1.05407]
[1780545329540,95.4,64304.83,3.2,0.00792,0.0,1.07775]
[1780545330547,95.4,64260.9,3.2,0.00772,0.0,1.0531]
[1780545335582,95.4,64261.34,3.2,0.00772,0.0,1.05216]
[1780545338604,95.4,64242.09,3.2,0.00763,0.0,1.04151]
[1780545343638,95.4,64246.46,3.2,0.00765,0.0,1.04392]
[1780545348673,95.4,64249.76,3.2,0.00767,0.0,1.04574]
[1780545353709,95.4,64248.81,3.2,0.00766,0.0,1.04522]
[1780545357737,95.4,64263.42,3.2,0.00773,0.0,1.05331]
[1780545362776,95.4,64260.84,3.2,0.00772,0.0,1.05188]
[1780545368716,95.4,64260.34,3.2,0.00771,0.0,1.0516]
[1780545374179,95.4,64257.68,3.2,0.0077,0.0,1.05013]
[1780545378888,95.4,64310.43,3.2,0.00794,0.0,1.07972]
[1780545383925,95.4,64310.48,3.2,0.00794,0.0,1.07974]
[1780545388964,95.4,64296.58,3.2,0.00788,0.0,1.07188]
[1780545394018,95.4,64285.87,3.2,0.00782,0.0,1.06466]
[1780545399045,95.4,64262.11,3.2,0.00771,0.0,1.0514]
[1780545404080,95.4,64267.41,3.2,0.00774,0.0,1.05435]
[1780545409115,95.4,64273.04,3.2,0.00776,0.0,1.05748]
[1780545414150,95.4,64279.99,3.2,0.00779,0.0,1.06137]
[1780545419185,95.4,64274.11,3.2,0.00777,0.0,1.05808]
[1780545424233,95.4,64262.23,3.2,0.00771,0.0,1.05147]
[1780545429278,95.4,64262.34,3.2,0.00771,0.0,1.05153]
[1780545432300,95.4,64246.88,3.2,0.00764,0.0,1.04297]
[1780545437334,95.4,64242.82,3.2,0.00763,0.0,1.04073]
[1780545439348,95.4,64228.59,3.2,0.00756,0.0,1.03292]
[1780545444383,95.4,64234.47,3.2,0.00759,0.0,1.03614]
[1780545449418,95.4,64229.87,3.2,0.00757,0.0,1.03362]
[1780545454453,95.4,64228.02,3.2,0.00755,0.0,1.03144]
[1780545459487,95.4,64226.52,3.2,0.00755,0.0,1.03062]
[1780545464523,95.4,64234.93,3.2,0.00758,0.0,1.03522]
[1780545469558,95.4,64235.59,3.2,0.00759,0.0,1.03558]
[1780545474601,95.4,64209.56,3.2,0.00747,0.0,1.02138]
[1780545479638,95.4,64205.32,3.2,0.00745,0.0,1.01909]
[1780545484675,95.4,64212.32,3.2,0.00748,0.0,1.02288]
[1780545488712,95.4,64227.73,3.2,0.00755,0.0,1.03128]
[1780545493747,95.4,64243.22,3.2,0.00762,0.0,1.03978]
[1780545498783,95.4,64252.03,3.2,0.00766,0.0,1.04463]
[1780545503818,95.4,64267.0,3.2,0.00773,0.0,1.05293]
[1780545508853,95.4,64272.23,3.2,0.00775,0.0,1.05584]
[1780545513888,95.4,64274.2,3.2,0.00775,0.0,1.05575]
[1780545518923,95.4,64266.76,3.2,0.00772,0.0,1.05161]
[1780545523963,95.4,64262.52,3.2,0.0077,0.0,1.04926]
[1780545528998,95.4,64267.31,3.2,0.00772,0.0,1.05191]
[1780545534042,95.4,64277.66,3.2,0.00777,0.0,1.05768]
[1780545536053,95.4,64293.83,3.2,0.00784,0.0,1.06673]
[1780545541088,95.4,64298.37,3.2,0.00786,0.0,1.06929]
[1780545545116,95.4,64283.15,3.2,0.00779,0.0,1.06075]
[1780545550157,95.4,64275.48,3.2,0.00776,0.0,1.05646]
[1780545554187,95.4,64261.5,3.2,0.00769,0.0,1.04869]
[1780545559222,95.4,64267.71,3.2,0.00772,0.0,1.05214]
[1780545564256,95.4,64276.75,3.2,0.00776,0.0,1.05717]
[1780545569292,95.4,64276.44,3.2,0.00776,0.0,1.057]
[1780545574332,95.4,64283.95,3.2,0.00779,0.0,1.06]
[1780545579985,95.4,64291.29,3.2,0.00782,0.0,1.06411]
[1780545586705,95.4,64290.77,3.2,0.00782,0.0,1.06382]
[1780545594472,95.4,64291.12,3.2,0.00782,0.0,1.06401]
[1780545599507,95.4,64291.3,3.2,0.00782,0.0,1.06411]
[1780545604544,95.4,64286.08,3.2,0.0078,0.0,1.06119]
[1780545609579,95.4,64280.57,3.2,0.00777,0.0,1.05811]
[1780545614614,95.4,64273.49,3.2,0.00774,0.0,1.05416]
[1780545619649,95.4,64278.9,3.2,0.00776,0.0,1.05718]
[1780545623677,95.4,64299.7,3.2,0.00786,0.0,1.06883]
[1780545628714,95.4,64314.54,3.2,0.00793,0.0,1.07721]
[1780545632742,95.4,64300.5,3.2,0.00785,0.0,1.06808]
[1780545637777,95.4,64297.04,3.2,0.00784,0.0,1.06614]
[1780545642812,95.4,64306.19,3.2,0.00788,0.0,1.07129]
[1780545647847,95.4,64306.78,3.2,0.00788,0.0,1.07162]
[1780545652882,95.4,64293.83,3.2,0.00782,0.0,1.06434]
[1780545657917,95.4,64304.71,3.2,0.00787,0.0,1.07045]
[1780545660938,95.4,64323.11,3.2,0.00796,0.0,1.08087]
[1780545665974,95.4,64323.86,3.2,0.00796,0.0,1.08129]
[1780545668995,95.4,64343.52,3.2,0.00805,0.0,1.09251]
[1780545674039,95.4,64342.8,3.2,0.00805,0.0,1.0921]
[1780545677060,95.4,64360.68,3.2,0.00813,0.0,1.10238]
[1780545678067,95.4,64377.17,3.2,0.00821,0.0,1.11193]
[1780545683105,95.4,64373.94,3.2,0.00819,0.0,1.11005]
[1780545688140,95.4,64377.76,3.2,0.00821,0.0,1.11227]
[1780545693178,95.4,64383.97,3.2,0.00823,0.0,1.11465]
[1780545698213,95.4,64386.16,3.2,0.00824,0.0,1.11592]
[1780545703248,95.4,64376.74,3.2,0.0082,0.0,1.11044]
[1780545708283,95.4,64367.72,3.2,0.00816,0.0,1.10522]
[1780545710670,95.4,64392.16,3.2,0.00827,0.0,1.11943]
[1780545716348,95.4,64391.29,3.2,0.00827,0.0,1.11892]
[1780545721384,95.4,64384.59,3.2,0.00824,0.0,1.11501]
[1780545724874,95.4,64367.12,3.2,0.00815,0.0,1.10487]
[1780545725414,95.4,64349.94,3.2,0.00807,0.0,1.09497]
[1780545727429,95.4,64332.21,3.2,0.00799,0.0,1.08483]
[1780545732470,95.4,64340.37,3.2,0.00803,0.0,1.08949]
[1780545737505,95.4,64352.18,3.2,0.00808,0.0,1.09626]
[1780545742539,95.4,64368.18,3.2,0.00816,0.0,1.10548]
[1780545747575,95.4,64364.24,3.2,0.00814,0.0,1.1032]
[1780545752612,95.4,64353.95,3.2,0.00808,0.0,1.09605]
[1780545755633,95.4,64368.79,3.2,0.00815,0.0,1.1046]
[1780545760668,95.4,64366.91,3.2,0.00814,0.0,1.10352]
[1780545765703,95.4,64368.45,3.2,0.00815,0.0,1.10441]
[1780545770738,95.4,64369.07,3.2,0.00815,0.0,1.10477]
[1780545775773,95.4,64369.24,3.2,0.00815,0.0,1.10486]
[1780545780808,95.4,64376.43,3.2,0.00819,0.0,1.10903]
[1780545784836,95.4,64394.81,3.2,0.00827,0.0,1.11973]
[1780545789894,95.4,64389.96,3.2,0.00825,0.0,1.1169]
[1780545794920,95.4,64375.56,3.2,0.00818,0.0,1.10852]
[1780545799956,95.4,64377.16,3.2,0.00819,0.0,1.10945]
[1780545804994,95.4,64377.87,3.2,0.00819,0.0,1.10986]
[1780545810031,95.4,64381.34,3.2,0.00821,0.0,1.11188]
[1780545815069,95.4,64379.59,3.2,0.00819,0.0,1.10963]
[1780545820104,95.4,64379.3,3.2,0.00819,0.0,1.10946]
[1780545823127,95.4,64365.24,3.2,0.00813,0.0,1.10132]
[1780545828160,95.4,64352.44,3.2,0.00807,0.0,1.09396]
[1780545833195,95.4,64350.93,3.2,0.00806,0.0,1.09309]
[1780545838230,95.4,64348.12,3.2,0.00805,0.0,1.09148]
[1780545843265,95.4,64344.74,3.2,0.00803,0.0,1.08955]
[1780545848300,95.4,64337.37,3.2,0.008,0.0,1.08534]
[1780545851322,95.4,64352.95,3.2,0.00807,0.0,1.09425]
[1780545856357,95.4,64359.52,3.2,0.0081,0.0,1.09803]
[1780545860385,95.4,64385.64,3.2,0.00822,0.0,1.11314]
[1780545864674,95.4,64405.48,3.2,0.00832,0.0,1.12474]
[1780545868441,95.4,64426.25,3.2,0.00842,0.0,1.13698]
[1780545873476,95.4,64417.31,3.2,0.00836,0.0,1.13044]
[1780545878511,95.4,64421.47,3.2,0.00838,0.0,1.1329]
[1780545883546,95.4,64425.77,3.2,0.00841,0.0,1.13544]
[1780545888581,95.4,64421.67,3.2,0.00839,0.0,1.13301]
[1780545893620,95.4,64428.36,3.2,0.00842,0.0,1.13697]
[1780545898657,95.4,64439.2,3.2,0.00847,0.0,1.1434]
[1780545903818,95.4,64434.59,3.2,0.00845,0.0,1.14066]
[1780545909744,95.4,64442.45,3.2,0.00849,0.0,1.14533]
[1780545913382,95.4,64477.4,3.2,0.00866,0.0,1.16626]
[1780545919349,95.38,64481.02,3.2,0.00866,0.0,1.16653]
[1780545925328,95.35,64485.32,3.2,0.00867,0.0,1.16727]
[1780545930898,95.33,64480.54,3.2,0.00863,0.0,1.16295]
[1780545935933,95.31,64489.94,3.2,0.00865,0.0,1.16582]
[1780545940968,95.3,64492.49,3.2,0.00866,0.0,1.16665]
[1780545946003,95.28,64493.02,3.2,0.00865,0.0,1.1659]
[1780545949324,95.28,64517.37,3.2,0.00877,1e-05,1.1802]
[1780545950218,95.27,64469.82,3.2,0.00853,0.0,1.1509]
[1780545953079,95.27,64447.34,3.2,0.00842,0.0,1.13744]
[1780545958114,95.27,64439.26,3.2,0.00838,0.0,1.13265]
[1780545963104,95.27,64434.19,3.2,0.00836,0.0,1.12966]
[1780545963178,95.27,64434.19,3.2,0.00836,0.0,1.12966]
[1780545964798,95.27,64424.48,3.2,0.00831,0.0,1.12395]
[1780545966978,95.27,64410.68,3.2,0.00824,0.0,1.11587]
[1780545967183,95.27,64388.0,3.2,0.00814,0.0,1.10269]
[1780545968194,95.27,64388.0,3.2,0.00814,0.0,1.10269]
[1780545973947,95.27,64381.02,3.2,0.0081,0.0,1.09866]
[1780545978742,95.27,64395.65,3.2,0.00817,0.0,1.10712]
[1780545983089,95.27,64410.66,3.2,0.00824,0.0,1.11585]
[1780545986116,95.27,64391.07,3.2,0.00815,0.0,1.10446]
[1780545989347,95.27,64424.29,3.2,0.00831,0.0,1.12383]
[1780545990354,95.27,64373.51,3.2,0.00807,0.0,1.09433]
[1780545994382,95.27,64360.95,3.2,0.008,0.0,1.08592]
[1780545998218,95.27,64361.07,3.2,0.008,0.0,1.08599]
[1780546000427,95.27,64344.81,3.2,0.00793,0.0,1.07673]
[1780546005462,95.27,64339.29,3.2,0.0079,0.0,1.0736]
[1780546009489,95.27,64357.13,3.2,0.00798,0.0,1.08374]
[1780546014525,95.27,64361.13,3.2,0.008,0.0,1.08602]
[1780546019561,95.27,64358.4,3.2,0.00799,0.0,1.08446]
[1780546024598,95.27,64368.71,3.2,0.00804,0.0,1.09036]
[1780546026610,95.27,64388.94,3.2,0.00813,0.0,1.102]
[1780546031645,95.27,64380.37,3.2,0.00809,0.0,1.09706]
[1780546035505,95.27,64362.33,3.2,0.00801,0.0,1.08671]
[1780546040710,95.27,64363.56,3.2,0.00801,0.0,1.08741]
[1780546043925,95.27,64361.99,3.2,0.00801,0.0,1.08651]
[1780546049773,95.27,64347.98,3.2,0.00794,0.0,1.07853]
[1780546055194,95.27,64341.26,3.2,0.0079,0.0,1.07351]
[1780546060851,95.27,64324.55,3.2,0.00783,0.0,1.06409]
[1780546064879,95.27,64309.66,3.2,0.00776,0.0,1.05574]
[1780546069543,95.27,64293.32,3.2,0.00768,0.0,1.04665]
[1780546074953,95.27,64286.58,3.2,0.00765,0.0,1.04292]
[1780546079988,95.27,64293.46,3.2,0.00768,0.0,1.04673]
[1780546083267,95.27,64311.93,3.2,0.00777,0.0,1.05701]
[1780546089051,95.27,64353.91,3.2,0.00796,0.0,1.08069]
[1780546090058,95.27,64307.46,3.2,0.00775,0.0,1.05452]
[1780546095094,95.27,64298.79,3.2,0.00771,0.0,1.04969]
[1780546100129,95.27,64293.63,3.2,0.00769,0.0,1.04682]
[1780546105165,95.27,64299.32,3.2,0.00771,0.0,1.04998]
[1780546109195,95.27,64284.41,3.2,0.00764,0.0,1.04172]
[1780546114234,95.27,64274.08,3.2,0.00759,0.0,1.03485]
[1780546117255,95.27,64291.17,3.2,0.00767,0.0,1.04428]
[1780546122290,95.27,64300.49,3.2,0.00771,0.0,1.04945]
[1780546127329,95.27,64297.66,3.2,0.0077,0.0,1.04787]
[1780546132364,95.27,64310.57,3.2,0.00775,0.0,1.05506]
[1780546137398,95.27,64309.53,3.2,0.00775,0.0,1.05448]
[1780546139413,95.27,64355.37,3.2,0.00796,0.0,1.08031]
[1780546140420,95.27,64310.28,3.2,0.00775,0.0,1.0549]
[1780546145574,95.27,64317.34,3.2,0.00778,0.0,1.05884]
[1780546150495,95.27,64298.59,3.2,0.0077,0.0,1.04839]
[1780546153516,95.27,64283.23,3.2,0.00763,0.0,1.03989]
[1780546158552,95.27,64285.46,3.2,0.00764,0.0,1.04112]
[1780546163587,95.27,64276.03,3.2,0.0076,0.0,1.03592]
[1780546166608,95.27,64261.41,3.2,0.00753,0.0,1.02791]
[1780546170637,95.27,64247.34,3.2,0.00747,0.0,1.02024]
[1780546175672,95.27,64253.89,3.2,0.00749,0.0,1.02264]
[1780546180707,95.27,64246.71,3.2,0.00746,0.0,1.01874]
[1780546186749,95.27,64240.63,3.2,0.00743,0.0,1.01544]
[1780546188764,95.27,64259.92,3.2,0.00752,0.0,1.02592]
[1780546189770,95.27,64300.63,3.2,0.0077,0.0,1.04834]
[1780546190778,95.27,64254.6,3.2,0.0075,0.0,1.02302]
[1780546195812,95.27,64255.58,3.2,0.0075,0.0,1.02356]
[1780546200851,95.27,64257.14,3.2,0.00751,0.0,1.02441]
[1780546202718,95.27,64271.46,3.2,0.00757,0.0,1.03224]
[1780546203868,95.27,64297.82,3.2,0.00769,0.0,1.04678]
[1780546208903,95.27,64288.0,3.2,0.00764,0.0,1.04134]
[1780546213938,95.27,64287.26,3.2,0.00764,0.0,1.04093]
[1780546215952,95.27,64311.32,3.2,0.00775,0.0,1.05429]
[1780546220987,95.27,64300.15,3.2,0.0077,0.0,1.04807]
[1780546226022,95.27,64303.62,3.2,0.00771,0.0,1.05]
[1780546231057,95.27,64304.91,3.2,0.00771,0.0,1.04952]
[1780546236092,95.27,64304.75,3.2,0.00771,0.0,1.04944]
[1780546239115,95.27,64350.26,3.2,0.00792,0.0,1.07498]
[1780546240122,95.27,64300.71,3.2,0.00769,0.0,1.04719]
[1780546245157,95.27,64300.07,3.2,0.00769,0.0,1.04684]
[1780546250694,95.27,64306.97,3.2,0.00772,0.0,1.05067]
[1780546252080,95.27,64328.62,3.2,0.00782,0.0,1.06277]
[1780546257242,95.27,64340.72,3.2,0.00787,0.0,1.06958]
[1780546262281,95.27,64357.41,3.2,0.00795,0.0,1.07904]
[1780546267316,95.27,64366.26,3.2,0.00799,0.0,1.08408]
[1780546272357,95.27,64366.38,3.2,0.00799,0.0,1.08415]
[1780546277392,95.27,64365.79,3.2,0.00799,0.0,1.08381]
[1780546280421,95.27,64386.81,3.2,0.00809,0.0,1.09586]
[1780546285455,95.27,64399.38,3.2,0.00815,0.0,1.10311]
[1780546288824,95.27,64415.75,3.2,0.00822,0.0,1.11262]
[1780546289483,95.27,64467.99,3.2,0.00848,0.0,1.1434]
[1780546290791,95.27,64427.86,3.2,0.00828,0.0,1.1197]
[1780546296045,95.26,64436.07,3.2,0.00831,0.0,1.12282]
[1780546301796,95.26,64431.07,3.2,0.00828,0.0,1.11982]
[1780546307620,95.26,64418.73,3.2,0.00822,0.0,1.11261]
[1780546311395,95.26,64430.98,3.2,0.00828,0.0,1.11977]
[1780546311650,95.26,64459.87,3.2,0.00842,0.0,1.1368]
[1780546312499,95.26,64459.87,3.2,0.00842,0.0,1.1368]
[1780546312663,95.26,64490.77,3.2,0.00857,0.0,1.15495]
[1780546313766,95.26,64490.77,3.2,0.00857,0.0,1.15495]
[1780546316702,95.23,64464.03,3.2,0.00842,0.0,1.13702]
[1780546321735,95.22,64449.48,3.2,0.00835,0.0,1.12807]
[1780546324756,95.22,64471.62,3.2,0.00846,0.0,1.14113]
[1780546328787,95.2,64487.17,3.2,0.00852,0.0,1.14892]
[1780546333824,95.17,64504.48,3.2,0.00858,0.0,1.15668]
[1780546337854,95.14,64490.17,3.2,0.0085,0.0,1.14599]
[1780546342891,95.11,64472.41,3.2,0.00839,0.0,1.13349]
[1780546347926,95.1,64479.85,3.2,0.00842,0.0,1.1373]
[1780546352961,95.09,64467.79,3.2,0.00835,0.0,1.12832]
[1780546357998,95.09,64464.74,3.2,0.00834,0.0,1.12647]
[1780546363033,95.09,64477.28,3.2,0.0084,0.0,1.13385]
[1780546368069,95.08,64483.34,3.2,0.00842,0.0,1.13667]
[1780546373104,95.06,64483.97,3.2,0.00841,0.0,1.13586]
[1780546378139,95.05,64485.98,3.2,0.00841,0.0,1.13589]
[1780546383174,95.04,64471.6,3.2,0.00834,0.0,1.1268]
[1780546388209,95.04,64462.95,3.2,0.0083,0.0,1.12168]
[1780546389216,95.04,64507.91,3.2,0.00851,0.0,1.14836]
[1780546393652,95.02,64506.03,3.2,0.0085,0.0,1.14609]
[1780546394261,95.01,64507.81,3.2,0.0085,0.0,1.14651]
[1780546399286,94.99,64514.13,3.2,0.00852,0.0,1.1487]
[1780546404321,94.98,64511.4,3.2,0.0085,0.0,1.14669]
[1780546409355,94.98,64517.99,3.2,0.00853,0.0,1.15054]
[1780546414394,94.98,64516.53,3.2,0.00851,0.0,1.1483]
[1780546419429,94.98,64513.36,3.2,0.0085,0.0,1.14633]
[1780546422800,94.98,64527.61,3.2,0.00857,0.0,1.15484]
[1780546426478,94.98,64547.9,3.2,0.00867,0.0,1.16705]
[1780546428628,94.97,64565.39,3.2,0.00875,1e-05,1.17729]
[1780546433670,94.96,64570.95,3.2,0.00877,1e-05,1.17992]
[1780546437018,94.94,64554.73,3.2,0.00868,0.0,1.16853]
[1780546438006,94.94,64554.73,3.2,0.00868,0.0,1.16853]
[1780546442768,94.94,64534.11,3.2,0.00858,0.0,1.15588]
[1780546447036,94.94,64538.29,3.2,0.0086,0.0,1.15838]
[1780546447575,94.94,64541.79,3.2,0.00861,0.0,1.16048]
[1780546448565,94.94,64537.82,3.2,0.00859,0.0,1.15807]
[1780546449111,94.94,64537.82,3.2,0.00859,0.0,1.15807]
[1780546449812,94.94,64545.65,3.2,0.00863,0.0,1.16279]
[1780546450366,94.94,64550.06,3.2,0.00865,0.0,1.16545]
[1780546568042,94.85,64510.38,3.2,0.00839,0.0,1.13296]
[1780546570586,94.85,64496.41,3.2,0.00832,0.0,1.12469]
[1780546573607,94.85,64475.22,3.2,0.00822,0.0,1.11223]
[1780546578642,94.85,64469.06,3.2,0.00819,0.0,1.10864]
[1780546582129,94.85,64484.54,3.2,0.00826,0.0,1.1177]
[1780546587705,94.85,64493.46,3.2,0.00831,0.0,1.12295]
[1780546591733,94.85,64480.08,3.2,0.00823,0.0,1.11384]
[1780546596770,94.85,64484.02,3.2,0.00825,0.0,1.11615]
[1780546601805,94.85,64478.97,3.2,0.00823,0.0,1.11319]
[1780546606840,94.85,64476.0,3.2,0.00821,0.0,1.11145]
[1780546611081,94.85,64476.27,3.2,0.00822,0.0,1.11161]
[1780546612423,94.85,64477.25,3.2,0.00822,0.0,1.11218]
[1780546614169,94.85,64467.25,3.2,0.00817,0.0,1.10634]
[1780546614710,94.85,64471.43,3.2,0.00819,0.0,1.10878]
[1780546619932,94.85,64461.08,3.2,0.00814,0.0,1.10275]
[1780546621770,94.85,64458.24,3.2,0.00813,0.0,1.1011]
[1780546623165,94.85,64455.09,3.2,0.00812,0.0,1.09928]
[1780546626701,94.85,64448.2,3.2,0.00808,0.0,1.09529]
[1780546627397,94.85,64449.06,3.2,0.00809,0.0,1.09579]
[1780546630048,94.85,64444.83,3.2,0.00807,0.0,1.09334]
[1780546630808,94.85,64448.94,3.2,0.00809,0.0,1.09572]
[1780546635060,94.85,64451.76,3.2,0.0081,0.0,1.09735]
[1780546635758,94.85,64452.69,3.2,0.0081,0.0,1.09789]
[1780546641085,94.85,64446.96,3.2,0.00808,0.0,1.09457]
[1780546646120,94.85,64448.7,3.2,0.00808,0.0,1.09558]
[1780546651155,94.85,64451.28,3.2,0.00809,0.0,1.09584]
[1780546652801,94.85,64457.65,3.2,0.00812,0.0,1.09953]
[1780546654851,94.85,64458.34,3.2,0.00812,0.0,1.09993]
[1780546660219,94.85,64452.61,3.2,0.00809,0.0,1.09661]
[1780546665254,94.85,64454.07,3.2,0.0081,0.0,1.09746]
[1780546670289,94.85,64446.09,3.2,0.00806,0.0,1.09284]
[1780546675324,94.85,64438.22,3.2,0.00803,0.0,1.08831]
[1780546680365,94.85,64446.8,3.2,0.00807,0.0,1.09325]
[1780546684787,94.85,64449.95,3.2,0.00808,0.0,1.09507]
[1780546685283,94.85,64449.95,3.2,0.00808,0.0,1.09507]
[1780546690435,94.85,64451.17,3.2,0.00809,0.0,1.09578]
[1780546695470,94.85,64458.58,3.2,0.00812,0.0,1.10007]
[1780546697484,94.85,64473.09,3.2,0.00819,0.0,1.10851]
[1780546699388,94.85,64473.09,3.2,0.00819,0.0,1.10851]
[1780546699400,94.85,64488.55,3.2,0.00827,0.0,1.11756]
[1780546700839,94.85,64489.5,3.2,0.00827,0.0,1.11812]
[1780546704667,94.85,64470.95,3.2,0.00818,0.0,1.10726]
[1780546710269,94.85,64475.97,3.2,0.00821,0.0,1.11019]
[1780546711210,94.85,64476.04,3.2,0.00821,0.0,1.11023]
[1780546716608,94.85,64484.79,3.2,0.00824,0.0,1.11411]
[1780546718234,94.85,64511.59,3.2,0.00837,0.0,1.1299]
[1780546722659,94.85,64525.58,3.2,0.00844,0.0,1.13822]
[1780546727699,94.85,64515.93,3.2,0.00839,0.0,1.13248]
[1780546732730,94.85,64516.89,3.2,0.00839,0.0,1.13305]
[1780546736758,94.85,64502.22,3.2,0.00832,0.0,1.12436]
[1780546740794,94.85,64517.85,3.2,0.0084,0.0,1.13362]
[1780546745828,94.85,64531.92,3.2,0.00847,0.0,1.142]
[1780546749856,94.85,64515.27,3.2,0.00839,0.0,1.13209]
[1780546752877,94.85,64501.35,3.2,0.00832,0.0,1.12385]
[1780546757915,94.85,64492.29,3.2,0.00827,0.0,1.11851]
[1780546760799,94.85,64493.31,3.2,0.00828,0.0,1.11911]
[1780546760996,94.85,64493.31,3.2,0.00828,0.0,1.11911]
[1780546762950,94.85,64509.7,3.2,0.00836,0.0,1.12878]
[1780546763957,94.85,64534.19,3.2,0.00848,0.0,1.14336]
[1780546768993,94.85,64541.07,3.2,0.00851,0.0,1.14748]
[1780546774031,94.85,64543.96,3.2,0.00852,0.0,1.14794]
[1780546779066,94.85,64550.49,3.2,0.00855,0.0,1.15187]
[1780546784101,94.85,64544.35,3.2,0.00852,0.0,1.1481]
[1780546789142,94.85,64542.09,3.2,0.00851,0.0,1.14672]
[1780546794212,94.85,64534.39,3.2,0.00847,0.0,1.14211]
[1780546800219,94.85,64532.47,3.2,0.00846,0.0,1.14096]
[1780546805255,94.85,64544.21,3.2,0.00852,0.0,1.14799]
[1780546810290,94.85,64538.44,3.2,0.00849,0.0,1.14453]
[1780546815325,94.85,64533.9,3.2,0.00847,0.0,1.14182]
[1780546820363,94.85,64526.37,3.2,0.00843,0.0,1.13732]
[1780546825406,94.85,64521.8,3.2,0.00841,0.0,1.1346]
[1780546830441,94.85,64526.63,3.2,0.00843,0.0,1.13748]
[1780546835476,94.85,64527.6,3.2,0.00843,0.0,1.13679]
[1780546840515,94.85,64528.09,3.2,0.00843,0.0,1.13708]
[1780546842528,94.85,64544.67,3.2,0.00851,0.0,1.147]
[1780546847564,94.85,64548.6,3.2,0.00853,0.0,1.14936]
[1780546852607,94.85,64539.7,3.2,0.00849,0.0,1.14402]
[1780546857647,94.85,64544.59,3.2,0.00851,0.0,1.14695]
[1780546862677,94.85,64542.46,3.2,0.0085,0.0,1.14567]
[1780546867712,94.85,64549.83,3.2,0.00854,0.0,1.15009]
[1780546869726,94.85,64534.07,3.2,0.00846,0.0,1.14065]
[1780546874761,94.85,64532.33,3.2,0.00845,0.0,1.13961]
[1780546879797,94.85,64532.17,3.2,0.00845,0.0,1.13952]
[1780546884831,94.85,64533.45,3.2,0.00846,0.0,1.14028]
[1780546889866,94.85,64530.44,3.2,0.00844,0.0,1.13848]
[1780546894903,94.85,64543.62,3.2,0.0085,0.0,1.1451]
[1780546898931,94.85,64563.05,3.2,0.00859,0.0,1.15679]
[1780546902118,94.85,64577.11,3.2,0.00866,0.0,1.16528]
[1780546908057,94.85,64565.17,3.2,0.0086,0.0,1.15794]
[1780546914135,94.85,64570.44,3.2,0.00863,0.0,1.16105]
[1780546917063,94.85,64589.16,3.2,0.00872,1e-05,1.17236]
[1780546922289,94.84,64598.3,3.2,0.00876,1e-05,1.17776]
[1780546927319,94.84,64583.04,3.2,0.00869,1e-05,1.16827]
[1780546933178,94.84,64561.38,3.2,0.00858,0.0,1.15498]
[1780546938213,94.84,64564.02,3.2,0.00859,0.0,1.15653]
[1780546943248,94.84,64575.58,3.2,0.00865,0.0,1.16345]
[1780546947276,94.84,64594.53,3.2,0.00874,1e-05,1.17488]
[1780546952311,94.83,64604.16,3.2,0.00878,1e-05,1.17925]
[1780546957346,94.83,64605.25,3.2,0.00878,1e-05,1.17964]
[1780546962381,94.82,64612.44,3.2,0.00881,1e-05,1.18377]
[1780546967416,94.82,64619.89,3.2,0.00885,1e-05,1.18807]
[1780546968431,94.82,64647.47,3.2,0.00899,1e-05,1.2052]
[1780546970571,94.82,64658.07,3.2,0.00904,1e-05,1.21166]
[1780546970641,94.82,64655.61,3.2,0.00903,1e-05,1.21001]
[1780546971423,94.82,64655.61,3.2,0.00903,1e-05,1.21001]
[1780546972363,94.81,64649.61,3.2,0.009,1e-05,1.20614]
[1780546972470,94.81,64649.61,3.2,0.009,1e-05,1.20614]
[1780546972510,94.81,64643.46,3.2,0.00897,1e-05,1.2022]
[1780546973645,94.81,64643.46,3.2,0.00897,1e-05,1.2022]
[1780546974615,94.81,64642.53,3.2,0.00896,1e-05,1.20153]
[1780546980478,94.8,64646.97,3.2,0.00898,1e-05,1.20366]
[1780546984035,94.8,64632.61,3.2,0.0089,1e-05,1.19436]
[1780546990596,94.79,64631.93,3.2,0.00889,1e-05,1.19339]
[1780546995643,94.79,64632.92,3.2,0.0089,1e-05,1.1936]
[1780547000683,94.78,64642.22,3.2,0.00894,1e-05,1.19897]
[1780547005714,94.77,64644.66,3.2,0.00895,1e-05,1.20003]
[1780547010750,94.77,64638.98,3.2,0.00892,1e-05,1.19606]
[1780547015785,94.76,64643.59,3.2,0.00893,1e-05,1.19717]
[1780547020820,94.76,64630.71,3.2,0.00886,1e-05,1.18878]
[1780547025855,94.75,64621.96,3.2,0.00881,1e-05,1.18304]
[1780547030890,94.75,64626.07,3.2,0.00883,1e-05,1.1853]
[1780547032904,94.75,64640.53,3.2,0.0089,1e-05,1.19411]
[1780547037951,94.74,64651.48,3.2,0.00895,1e-05,1.20049]
[1780547042986,94.73,64652.12,3.2,0.00895,1e-05,1.20043]
[1780547043993,94.73,64637.65,3.2,0.00888,1e-05,1.19135]
[1780547046007,94.73,64621.19,3.2,0.00879,1e-05,1.18105]
[1780547051043,94.73,64626.59,3.2,0.00882,1e-05,1.18408]
[1780547056079,94.72,64622.94,3.2,0.0088,1e-05,1.18154]
[1780547061123,94.72,64618.35,3.2,0.00877,1e-05,1.17847]
[1780547066156,94.72,64621.15,3.2,0.00878,1e-05,1.17995]
[1780547070187,94.71,64642.22,3.2,0.00889,1e-05,1.19275]
[1780547075222,94.71,64639.23,3.2,0.00886,1e-05,1.18923]
[1780547079250,94.7,64653.3,3.2,0.00893,1e-05,1.19769]
[1780547080520,94.7,64653.3,3.2,0.00893,1e-05,1.19769]
[1780547081216,94.7,64653.99,3.2,0.00893,1e-05,1.19797]
[1780547086299,94.7,64662.9,3.2,0.00897,1e-05,1.20312]
[1780547089320,94.69,64677.31,3.2,0.00905,1e-05,1.21188]
[1780547094361,94.69,64683.53,3.2,0.00907,1e-05,1.21526]
[1780547099396,94.68,64670.86,3.2,0.009,1e-05,1.20677]
[1780547104431,94.67,64666.3,3.2,0.00898,1e-05,1.20343]
[1780547109466,94.65,64658.79,3.2,0.00893,1e-05,1.19752]
[1780547114501,94.64,64653.29,3.2,0.00889,1e-05,1.19303]
[1780547119536,94.64,64656.42,3.2,0.0089,1e-05,1.19461]
[1780547122561,94.63,64671.13,3.2,0.00898,1e-05,1.20354]
[1780547127596,94.63,64670.0,3.2,0.00897,1e-05,1.20239]
[1780547132631,94.62,64670.53,3.2,0.00896,1e-05,1.20096]
[1780547137666,94.61,64664.12,3.2,0.00892,1e-05,1.19654]
[1780547142701,94.61,64672.79,3.2,0.00896,1e-05,1.20154]
[1780547147737,94.6,64674.31,3.2,0.00897,1e-05,1.20204]
[1780547149763,94.6,64663.17,3.2,0.00891,1e-05,1.19501]
[1780547151357,94.6,64661.1,3.2,0.0089,1e-05,1.19358]
[1780547153779,94.6,64643.84,3.2,0.00881,1e-05,1.18269]
[1780547154087,94.6,64643.84,3.2,0.00881,1e-05,1.18269]
[1780547154957,94.6,64610.34,3.2,0.00864,0.0,1.16212]
[1780547156803,94.6,64592.95,3.2,0.00855,0.0,1.15157]
[1780547157580,94.6,64592.95,3.2,0.00855,0.0,1.15157]
[1780547157833,94.6,64592.95,3.2,0.00855,0.0,1.15157]
[1780547158486,94.6,64592.95,3.2,0.00855,0.0,1.15157]
[1780547159477,94.6,64591.98,3.2,0.00854,0.0,1.15099]
[1780547164859,94.6,64584.74,3.2,0.00851,0.0,1.14662]
[1780547165618,94.6,64584.74,3.2,0.00851,0.0,1.14662]
[1780547166390,94.6,64583.95,3.2,0.00851,0.0,1.14615]
[1780547169235,94.6,64599.06,3.2,0.00858,0.0,1.15526]
[1780547170396,94.6,64595.06,3.2,0.00856,0.0,1.15285]
[1780547172904,94.6,64601.89,3.2,0.00859,0.0,1.15698]
[1780547175157,94.6,64605.49,3.2,0.00861,0.0,1.15915]
[1780547177934,94.6,64613.89,3.2,0.00865,1e-05,1.16426]
[1780547182985,94.59,64614.39,3.2,0.00866,1e-05,1.1645]
[1780547184999,94.59,64595.24,3.2,0.00856,0.0,1.15287]
[1780547185294,94.59,64595.24,3.2,0.00856,0.0,1.15287]
[1780547186100,94.59,64599.51,3.2,0.00858,0.0,1.15545]
[1780547189462,94.59,64591.32,3.2,0.00854,0.0,1.1505]
[1780547190308,94.59,64591.14,3.2,0.00854,0.0,1.15039]
[1780547196098,94.59,64596.6,3.2,0.00856,0.0,1.15241]
[1780547198779,94.59,64596.14,3.2,0.00856,0.0,1.15214]
[1780547199353,94.59,64594.43,3.2,0.00855,0.0,1.1511]
[1780547202821,94.59,64586.3,3.2,0.00851,0.0,1.14621]
[1780547204300,94.59,64580.65,3.2,0.00848,0.0,1.14281]
[1780547210197,94.59,64581.4,3.2,0.00848,0.0,1.14326]
[1780547212210,94.59,64600.87,3.2,0.00858,0.0,1.15499]
[1780547215997,94.59,64594.11,3.2,0.00855,0.0,1.15091]
[1780547217266,94.59,64592.72,3.2,0.00854,0.0,1.15007]
[1780547218390,94.59,64593.13,3.2,0.00854,0.0,1.15032]
[1780547219284,94.59,64595.67,3.2,0.00855,0.0,1.15185]
[1780547221247,94.59,64597.24,3.2,0.00856,0.0,1.1528]
[1780547222823,94.59,64597.54,3.2,0.00856,0.0,1.15298]
[1780547223343,94.59,64594.74,3.2,0.00855,0.0,1.15129]
[1780547225329,94.59,64593.49,3.2,0.00854,0.0,1.15054]
[1780547226000,94.59,64593.49,3.2,0.00854,0.0,1.15054]
[1780547229432,94.59,64589.82,3.2,0.00852,0.0,1.14832]
[1780547230763,94.59,64587.52,3.2,0.00851,0.0,1.14694]
[1780547233871,94.59,64579.54,3.2,0.00847,0.0,1.14215]
[1780547234791,94.59,64580.12,3.2,0.00848,0.0,1.14249]
[1780547238211,94.59,64577.84,3.2,0.00847,0.0,1.14113]
[1780547239010,94.59,64577.84,3.2,0.00847,0.0,1.14113]
[1780547244322,94.59,64576.24,3.2,0.00846,0.0,1.14017]
[1780547249484,94.59,64585.71,3.2,0.0085,0.0,1.14585]
[1780547251776,94.59,64586.13,3.2,0.00851,0.0,1.1461]
[1780547254893,94.59,64593.2,3.2,0.00853,0.0,1.14909]
[1780547254945,94.59,64609.91,3.2,0.00861,0.0,1.15919]
[1780547257979,94.59,64617.1,3.2,0.00865,1e-05,1.16356]
[1780547257997,94.59,64634.48,3.2,0.00874,1e-05,1.17418]
[1780547258736,94.59,64634.48,3.2,0.00874,1e-05,1.17418]
[1780547263493,94.59,64625.79,3.2,0.00869,1e-05,1.16877]
[1780547264372,94.59,64623.72,3.2,0.00868,1e-05,1.16748]
[1780547269958,94.59,64614.86,3.2,0.00864,1e-05,1.16205]
[1780547270732,94.59,64615.28,3.2,0.00864,1e-05,1.1623]
[1780547271065,94.59,64615.28,3.2,0.00864,1e-05,1.1623]
[1780547272092,94.59,64613.36,3.2,0.00863,0.0,1.16113]
[1780547272610,94.59,64617.1,3.2,0.00865,1e-05,1.16341]
[1780547273423,94.59,64617.59,3.2,0.00865,1e-05,1.1637]
[1780547278694,94.59,64613.94,3.2,0.00863,0.0,1.16144]
[1780547283729,94.59,64605.67,3.2,0.00859,0.0,1.15642]
[1780547288764,94.59,64593.15,3.2,0.00853,0.0,1.14885]
[1780547293886,94.59,64582.25,3.2,0.00848,0.0,1.1423]
[1780547300823,94.59,64589.74,3.2,0.00851,0.0,1.1468]
[1780547307898,94.59,64568.72,3.2,0.00841,0.0,1.13421]
[1780547309757,94.59,64568.79,3.2,0.00841,0.0,1.13425]
[1780547314950,94.59,64561.38,3.2,0.00836,0.0,1.12858]
[1780547319985,94.59,64572.51,3.2,0.00842,0.0,1.1352]
[1780547325020,94.59,64574.41,3.2,0.00843,0.0,1.13634]
[1780547330055,94.59,64572.06,3.2,0.00842,0.0,1.13494]
[1780547335090,94.59,64574.08,3.2,0.00843,0.0,1.13614]
[1780547340125,94.59,64566.84,3.2,0.00839,0.0,1.13182]
[1780547345160,94.59,64567.37,3.2,0.00839,0.0,1.13214]
[1780547345201,94.59,64567.37,3.2,0.00839,0.0,1.13214]
[1780547351055,94.59,64570.05,3.2,0.00841,0.0,1.13374]
[1780547356237,94.59,64569.38,3.2,0.0084,0.0,1.13334]
[1780547361272,94.59,64565.14,3.2,0.00838,0.0,1.13081]
[1780547366307,94.59,64558.21,3.2,0.00835,0.0,1.1267]
[1780547371342,94.59,64558.22,3.2,0.00834,0.0,1.12544]
[1780547376377,94.59,64549.07,3.2,0.0083,0.0,1.12003]
[1780547381412,94.59,64543.88,3.2,0.00827,0.0,1.11697]
[1780547386447,94.59,64543.01,3.2,0.00827,0.0,1.11646]
[1780547391855,94.59,64549.3,3.2,0.0083,0.0,1.12017]
[1780547393932,94.59,64548.47,3.2,0.00829,0.0,1.11968]
[1780547398533,94.59,64526.52,3.2,0.00819,0.0,1.10678]
[1780547402236,94.59,64513.98,3.2,0.00813,0.0,1.09946]
[1780547403207,94.59,64510.99,3.2,0.00811,0.0,1.09773]
[1780547403977,94.59,64514.79,3.2,0.00813,0.0,1.09994]
[1780547407603,94.59,64542.06,3.2,0.00826,0.0,1.1159]
[1780547412638,94.59,64556.55,3.2,0.00833,0.0,1.12445]
[1780547417676,94.59,64548.49,3.2,0.00829,0.0,1.11969]
[1780547422711,94.59,64542.37,3.2,0.00826,0.0,1.11608]
[1780547427746,94.59,64544.53,3.2,0.00827,0.0,1.11735]
[1780547433137,94.59,64550.7,3.2,0.00829,0.0,1.11974]
[1780547438829,94.59,64532.73,3.2,0.00821,0.0,1.10917]
[1780547440756,94.59,64521.58,3.2,0.00815,0.0,1.10265]
[1780547442959,94.59,64522.76,3.2,0.00816,0.0,1.10334]
[1780547448898,94.59,64537.26,3.2,0.00823,0.0,1.11183]
[1780547453933,94.59,64531.94,3.2,0.0082,0.0,1.10871]
[1780547458972,94.59,64533.09,3.2,0.00821,0.0,1.10938]
[1780547464013,94.59,64530.83,3.2,0.0082,0.0,1.10806]
[1780547469045,94.59,64530.61,3.2,0.0082,0.0,1.10793]
[1780547473074,94.59,64545.79,3.2,0.00827,0.0,1.11684]
[1780547478109,94.59,64542.44,3.2,0.00825,0.0,1.11487]
[1780547483144,94.59,64533.4,3.2,0.00821,0.0,1.10956]
[1780547488182,94.59,64539.68,3.2,0.00824,0.0,1.11325]
[1780547493220,94.59,64546.83,3.2,0.00827,0.0,1.11621]
[1780547496242,94.59,64520.63,3.2,0.00814,0.0,1.10086]
[1780547497281,94.59,64501.6,3.2,0.00805,0.0,1.08982]
[1780547499213,94.59,64492.31,3.2,0.00801,0.0,1.08447]
[1780547499981,94.59,64486.94,3.2,0.00798,0.0,1.08138]
[1780547505329,94.59,64470.32,3.2,0.00791,0.0,1.07187]
[1780547505691,94.59,64470.32,3.2,0.00791,0.0,1.07187]
[1780547506292,94.59,64470.32,3.2,0.00791,0.0,1.07187]
[1780547509357,94.59,64455.51,3.2,0.00784,0.0,1.06346]
[1780547514392,94.59,64443.67,3.2,0.00778,0.0,1.05677]
[1780547516270,94.59,64443.67,3.2,0.00778,0.0,1.05677]
[1780547517270,94.59,64438.56,3.2,0.00776,0.0,1.05389]
[1780547517492,94.59,64431.05,3.2,0.00772,0.0,1.04968]
[1780547518446,94.59,64437.22,3.2,0.00775,0.0,1.05314]
[1780547524462,94.59,64415.83,3.2,0.00766,0.0,1.04117]
[1780547526625,94.59,64409.53,3.2,0.00763,0.0,1.03767]
[1780547527494,94.59,64406.47,3.2,0.00761,0.0,1.03597]
[1780547529477,94.59,64400.55,3.2,0.00759,0.0,1.03269]
[1780547530345,94.59,64400.55,3.2,0.00759,0.0,1.03269]
[1780547533526,94.59,64415.5,3.2,0.00765,0.0,1.04099]
[1780547537171,94.59,64414.14,3.2,0.00765,0.0,1.04023]
[1780547540576,94.59,64392.7,3.2,0.00755,0.0,1.02836]
[1780547544543,94.59,64388.42,3.2,0.00753,0.0,1.026]
[1780547545272,94.59,64388.42,3.2,0.00753,0.0,1.026]
[1780547545990,94.59,64389.55,3.2,0.00754,0.0,1.02663]
[1780547547658,94.59,64388.0,3.2,0.00753,0.0,1.02577]
[1780547549964,94.59,64386.89,3.2,0.00753,0.0,1.02516]
[1780547550790,94.59,64380.19,3.2,0.0075,0.0,1.02148]
[1780547552063,94.59,64378.2,3.2,0.00749,0.0,1.02039]
[1780547552722,94.59,64377.57,3.2,0.00748,0.0,1.01888]
[1780547556326,94.59,64368.76,3.2,0.00744,0.0,1.01407]
[1780547557008,94.59,64361.53,3.2,0.00741,0.0,1.01013]
[1780547559061,94.59,64365.02,3.2,0.00742,0.0,1.01203]
[1780547562927,94.59,64361.21,3.2,0.0074,0.0,1.00996]
[1780547565634,94.59,64350.61,3.2,0.00736,0.0,1.00421]
[1780547565817,94.59,64350.61,3.2,0.00736,0.0,1.00421]
[1780547567918,94.59,64341.52,3.2,0.00732,0.0,0.99931]
[1780547568620,94.59,64337.18,3.2,0.0073,0.0,0.99697]
[1780547570123,94.59,64336.95,3.2,0.0073,0.0,0.99685]
[1780547571257,94.59,64340.63,3.2,0.00731,0.0,0.99883]
[1780547572764,94.59,64341.38,3.2,0.00732,0.0,0.99923]
[1780547574280,94.59,64339.11,3.2,0.00731,0.0,0.99801]
[1780547578370,94.59,64339.28,3.2,0.00731,0.0,0.9981]
[1780547579215,94.59,64342.1,3.2,0.00732,0.0,0.99962]
[1780547579865,94.59,64263.52,3.2,0.00699,0.0,0.95801]
[1780547581592,94.59,64255.75,3.2,0.00695,0.0,0.95398]
[1780547586914,94.59,64255.8,3.2,0.00695,0.0,0.954]
[1780547591949,94.59,64253.53,3.2,0.00694,0.0,0.95282]
[1780547596984,94.59,64250.27,3.2,0.00693,0.0,0.95114]
[1780547602019,94.59,64248.3,3.2,0.00692,0.0,0.95012]
[1780547607075,94.59,64243.94,3.2,0.0069,0.0,0.94787]
[1780547612110,94.59,64242.05,3.2,0.00689,0.0,0.94578]
[1780547617146,94.59,64229.48,3.2,0.00684,0.0,0.93933]
[1780547622182,94.59,64243.57,3.2,0.0069,0.0,0.94656]
[1780547627223,94.59,64233.93,3.2,0.00686,0.0,0.94161]
[1780547629237,94.59,64272.36,3.2,0.00701,0.0,0.9615]
[1780547630252,94.59,64215.8,3.2,0.00678,0.0,0.93234]
[1780547635281,94.59,64227.95,3.2,0.00683,0.0,0.93854]
[1780547640316,94.59,64229.88,3.2,0.00684,0.0,0.93953]
[1780547642359,94.59,64208.87,3.2,0.00675,0.0,0.92882]
[1780547646361,94.59,64193.09,3.2,0.00669,0.0,0.92084]
[1780547651396,94.59,64189.79,3.2,0.00668,0.0,0.91918]
[1780547654417,94.59,64204.35,3.2,0.00673,0.0,0.92653]
[1780547659452,94.59,64204.95,3.2,0.00674,0.0,0.92683]
[1780547661466,94.59,64189.8,3.2,0.00668,0.0,0.91918]
[1780547666504,94.59,64179.07,3.2,0.00663,0.0,0.9138]
[1780547671539,94.59,64189.58,3.2,0.00667,0.0,0.91799]
[1780547676574,94.59,64184.09,3.2,0.00665,0.0,0.91523]
[1780547679595,94.59,64230.35,3.2,0.00683,0.0,0.93867]
[1780547680604,94.59,64184.34,3.2,0.00665,0.0,0.91535]
[1780547681621,94.59,64201.78,3.2,0.00672,0.0,0.92413]
[1780547686657,94.59,64200.31,3.2,0.00671,0.0,0.92339]
[1780547689461,94.59,64178.51,3.2,0.00662,0.0,0.91243]
[1780547689677,94.59,64164.25,3.2,0.00657,0.0,0.90533]
[1780547691536,94.59,64164.25,3.2,0.00657,0.0,0.90533]
[1780547692161,94.59,64162.24,3.2,0.00656,0.0,0.90433]
[1780547697692,94.59,64166.11,3.2,0.00657,0.0,0.90625]
[1780547701763,94.59,64195.79,3.2,0.00669,0.0,0.92111]
[1780547703776,94.59,64212.42,3.2,0.00676,0.0,0.92953]
[1780547707804,94.59,64230.28,3.2,0.00683,0.0,0.93863]
[1780547709818,94.59,64246.02,3.2,0.0069,0.0,0.94672]
[1780547714853,94.59,64248.34,3.2,0.00691,0.0,0.94791]
[1780547719888,94.59,64233.39,3.2,0.00685,0.0,0.94022]
[1780547721902,94.59,64218.44,3.2,0.00678,0.0,0.93259]
[1780547726938,94.59,64211.95,3.2,0.00676,0.0,0.92929]
[1780547729958,94.59,64256.68,3.2,0.00694,0.0,0.95222]
[1780547730965,94.59,64210.46,3.2,0.00675,0.0,0.92853]
[1780547734993,94.59,64226.8,3.2,0.00681,0.0,0.93575]
[1780547738043,94.59,64223.52,3.2,0.0068,0.0,0.93407]
[1780547742044,94.59,64197.89,3.2,0.00669,0.0,0.92108]
[1780547747079,94.59,64198.5,3.2,0.0067,0.0,0.92139]
[1780547752114,94.59,64198.46,3.2,0.0067,0.0,0.92137]
[1780547754128,94.59,64213.71,3.2,0.00676,0.0,0.92908]
[1780547757149,94.59,64228.13,3.2,0.00682,0.0,0.93643]
[1780547757651,94.59,64228.13,3.2,0.00682,0.0,0.93643]
[1780547763200,94.59,64219.94,3.2,0.00678,0.0,0.93225]
[1780547768232,94.59,64205.43,3.2,0.00672,0.0,0.92489]
[1780547771257,94.59,64187.43,3.2,0.00665,0.0,0.91582]
[1780547776292,94.59,64181.44,3.2,0.00663,0.0,0.91282]
[1780547779313,94.59,64222.8,3.2,0.00679,0.0,0.93371]
[1780547780320,94.59,64178.8,3.2,0.00662,0.0,0.9115]
[1780547785368,94.59,64190.89,3.2,0.00666,0.0,0.91756]
[1780547786375,94.59,64204.88,3.2,0.00672,0.0,0.92461]
[1780547791411,94.59,64198.17,3.2,0.00669,0.0,0.92013]
[1780547796550,94.59,64206.51,3.2,0.00672,0.0,0.92434]
[1780547801586,94.59,64201.04,3.2,0.0067,0.0,0.92158]
[1780547806621,94.59,64189.89,3.2,0.00665,0.0,0.91597]
[1780547811656,94.59,64192.79,3.2,0.00666,0.0,0.91743]
[1780547816691,94.59,64183.36,3.2,0.00663,0.0,0.9127]
[1780547821729,94.59,64196.96,3.2,0.00668,0.0,0.91952]
[1780547827772,94.59,64213.39,3.2,0.00675,0.0,0.92783]
[1780547829783,94.59,64271.95,3.2,0.00699,0.0,0.95792]
[1780547834818,94.59,64259.14,3.2,0.00694,0.0,0.95127]
[1780547839853,94.59,64267.67,3.2,0.00697,0.0,0.95569]
[1780547842874,94.59,64253.86,3.2,0.00691,0.0,0.94854]
[1780547848542,94.59,64254.2,3.2,0.00692,0.0,0.94871]
[1780547848559,94.59,64270.92,3.2,0.00698,0.0,0.95738]
[1780547851937,94.59,64288.81,3.2,0.00705,0.0,0.9656]
[1780547857406,94.59,64283.12,3.2,0.00703,0.0,0.96262]
[1780547863014,94.59,64291.98,3.2,0.00707,0.0,0.96726]
[1780547868049,94.59,64296.83,3.2,0.00709,0.0,0.96981]
[1780547869804,94.59,64295.93,3.2,0.00708,0.0,0.96933]
[1780547872031,94.59,64292.34,3.2,0.00707,0.0,0.96745]
[1780547873490,94.59,64293.14,3.2,0.00707,0.0,0.96787]
[1780547879126,94.59,64302.07,3.2,0.00711,0.0,0.97256]
[1780547882780,94.59,64318.86,3.2,0.00718,0.0,0.98145]
[1780547886662,94.59,64319.38,3.2,0.00718,0.0,0.98172]
[1780547887429,94.59,64322.77,3.2,0.0072,0.0,0.98353]
[1780547893239,94.59,64321.73,3.2,0.00719,0.0,0.98297]
[1780547898288,94.59,64310.28,3.2,0.00714,0.0,0.9769]
[1780547901752,94.59,64331.58,3.2,0.00723,0.0,0.98822]
[1780547902291,94.59,64360.85,3.2,0.00736,0.0,1.00395]
[1780547907329,94.59,64367.25,3.2,0.00739,0.0,1.00742]
[1780547912379,94.59,64367.97,3.2,0.00738,0.0,1.00664]
[1780547918248,94.59,64370.11,3.2,0.00739,0.0,1.00781]
[1780547923447,94.59,64363.02,3.2,0.00736,0.0,1.00396]
[1780547928488,94.59,64355.58,3.2,0.00733,0.0,0.99995]
[1780547933523,94.59,64355.29,3.2,0.00733,0.0,0.99979]
[1780547937555,94.59,64340.02,3.2,0.00726,0.0,0.99158]
[1780547942595,94.59,64349.27,3.2,0.0073,0.0,0.99655]
[1780547945616,94.59,64334.99,3.2,0.00724,0.0,0.98889]
[1780547950652,94.59,64315.28,3.2,0.00716,0.0,0.97841]
[1780547955688,94.59,64313.78,3.2,0.00715,0.0,0.97761]
[1780547960724,94.59,64316.68,3.2,0.00716,0.0,0.97915]
[1780547965758,94.59,64327.15,3.2,0.00721,0.0,0.98471]
[1780547970793,94.59,64336.86,3.2,0.00725,0.0,0.98989]
[1780547975828,94.59,64337.15,3.2,0.00724,0.0,0.9889]
[1780547980863,94.59,64339.86,3.2,0.00725,0.0,0.99035]
[1780547985898,94.59,64339.16,3.2,0.00725,0.0,0.98997]
[1780547990933,94.59,64330.91,3.2,0.00721,0.0,0.98557]
[1780547995969,94.59,64329.9,3.2,0.00721,0.0,0.98503]
[1780547999999,94.59,64311.95,3.2,0.00713,0.0,0.97551]
[1780548002401,94.59,64295.82,3.2,0.00707,0.0,0.96701]
[1780548007501,94.59,64290.7,3.2,0.00704,0.0,0.96433]
[1780548013090,94.59,64304.63,3.2,0.0071,0.0,0.97165]
[1780548018125,94.59,64311.32,3.2,0.00713,0.0,0.97517]
[1780548022429,94.59,64280.39,3.2,0.007,0.0,0.95894]
[1780548023152,94.59,64280.39,3.2,0.007,0.0,0.95894]
[1780548023162,94.59,64269.13,3.2,0.00695,0.0,0.95309]
[1780548026895,94.59,64259.98,3.2,0.00692,0.0,0.94836]
[1780548029294,94.59,64258.31,3.2,0.00691,0.0,0.94749]
[1780548030921,94.59,64259.15,3.2,0.00691,0.0,0.94793]
[1780548032678,94.59,64271.85,3.2,0.00696,0.0,0.95338]
[1780548033934,94.59,64273.03,3.2,0.00696,0.0,0.954]
[1780548042296,94.59,64261.54,3.2,0.00691,0.0,0.94805]
[1780548047333,94.59,64274.56,3.2,0.00697,0.0,0.95479]
[1780548047979,94.59,64274.56,3.2,0.00697,0.0,0.95479]
[1780548048340,94.59,64269.84,3.2,0.00695,0.0,0.95234]
[1780548051361,94.59,64254.52,3.2,0.00688,0.0,0.94443]
[1780548054272,94.59,64262.22,3.2,0.00692,0.0,0.9484]
[1780548054913,94.59,64262.22,3.2,0.00692,0.0,0.9484]
[1780548061431,94.59,64269.21,3.2,0.00695,0.0,0.95201]
[1780548066468,94.59,64269.05,3.2,0.00695,0.0,0.95193]
[1780548071503,94.59,64272.22,3.2,0.00696,0.0,0.95357]
[1780548076538,94.59,64285.53,3.2,0.00701,0.0,0.9605]
[1780548080566,94.59,64269.98,3.2,0.00695,0.0,0.95241]
[1780548085602,94.59,64272.63,3.2,0.00696,0.0,0.95379]
[1780548090637,94.59,64275.48,3.2,0.00697,0.0,0.95527]
[1780548095672,94.59,64285.42,3.2,0.00701,0.0,0.95932]
[1780548100708,94.59,64291.36,3.2,0.00703,0.0,0.96242]
[1780548105744,94.59,64272.71,3.2,0.00695,0.0,0.95271]
[1780548110779,94.59,64270.09,3.2,0.00694,0.0,0.95135]
[1780548115814,94.59,64275.72,3.2,0.00696,0.0,0.95427]
[1780548119842,94.59,64257.51,3.2,0.00689,0.0,0.94486]
[1780548124903,94.59,64263.15,3.2,0.00691,0.0,0.94776]
[1780548129940,94.59,64268.27,3.2,0.00693,0.0,0.95041]
[1780548134975,94.59,64277.86,3.2,0.00697,0.0,0.95538]
[1780548140015,94.59,64280.31,3.2,0.00698,0.0,0.95666]
[1780548145050,94.59,64278.89,3.2,0.00698,0.0,0.95592]
[1780548150085,94.59,64283.22,3.2,0.007,0.0,0.95817]
[1780548152795,94.59,64268.81,3.2,0.00693,0.0,0.94957]
[1780548158142,94.59,64270.89,3.2,0.00694,0.0,0.95065]
[1780548163177,94.59,64265.67,3.2,0.00692,0.0,0.94795]
[1780548168212,94.59,64267.97,3.2,0.00692,0.0,0.94914]
[1780548173250,94.59,64273.1,3.2,0.00695,0.0,0.95179]
[1780548178286,94.59,64284.33,3.2,0.00699,0.0,0.95763]
[1780548182524,94.59,64299.71,3.2,0.00706,0.0,0.96566]
[1780548183395,94.59,64339.15,3.2,0.00723,0.0,0.98652]
[1780548188756,94.59,64329.05,3.2,0.00718,0.0,0.98115]
[1780548194475,94.59,64331.81,3.2,0.00719,0.0,0.98261]
[1780548199510,94.59,64331.13,3.2,0.00719,0.0,0.98225]
[1780548204545,94.59,64330.9,3.2,0.00719,0.0,0.98213]
[1780548209581,94.59,64329.34,3.2,0.00718,0.0,0.9813]
[1780548214616,94.59,64334.11,3.2,0.0072,0.0,0.98269]
[1780548219651,94.59,64332.58,3.2,0.00719,0.0,0.98188]
[1780548224686,94.59,64335.03,3.2,0.0072,0.0,0.98318]
[1780548229721,94.59,64340.94,3.2,0.00723,0.0,0.98633]
[1780548234756,94.59,64352.75,3.2,0.00728,0.0,0.99265]
[1780548236771,94.59,64367.74,3.2,0.00734,0.0,1.00071]
[1780548241679,94.59,64374.67,3.2,0.00737,0.0,1.00446]
[1780548245845,94.59,64358.82,3.2,0.0073,0.0,0.99591]
[1780548250881,94.59,64356.68,3.2,0.00729,0.0,0.99476]
[1780548255916,94.59,64352.62,3.2,0.00728,0.0,0.99258]
[1780548260951,94.59,64364.06,3.2,0.00733,0.0,0.99873]
[1780548265986,94.59,64370.45,3.2,0.00735,0.0,1.00218]
[1780548271022,94.59,64374.0,3.2,0.00736,0.0,1.00293]
[1780548275050,94.59,64358.51,3.2,0.00729,0.0,0.99458]
[1780548279078,94.59,64344.21,3.2,0.00723,0.0,0.98693]
[1780548283106,94.59,64330.13,3.2,0.00717,0.0,0.97943]
[1780548288141,94.59,64332.83,3.2,0.00718,0.0,0.98087]
[1780548293176,94.59,64338.62,3.2,0.00721,0.0,0.98395]
[1780548298211,94.59,64335.41,3.2,0.00719,0.0,0.98224]
[1780548303253,94.59,64338.37,3.2,0.00721,0.0,0.98381]
[1780548308290,94.59,64348.87,3.2,0.00725,0.0,0.98942]
[1780548313327,94.59,64351.56,3.2,0.00726,0.0,0.99086]
[1780548318362,94.59,64345.42,3.2,0.00724,0.0,0.98757]
[1780548323397,94.59,64338.89,3.2,0.00721,0.0,0.98409]
[1780548328432,94.59,64336.59,3.2,0.0072,0.0,0.98287]
[1780548333467,94.59,64330.27,3.2,0.00716,0.0,0.97837]
[1780548338503,94.59,64335.23,3.2,0.00718,0.0,0.981]
[1780548343538,94.59,64323.19,3.2,0.00713,0.0,0.97462]
[1780548348574,94.59,64313.99,3.2,0.00709,0.0,0.96977]
[1780548352601,94.59,64298.97,3.2,0.00703,0.0,0.96189]
[1780548357637,94.59,64299.13,3.2,0.00703,0.0,0.96197]
[1780548362672,94.59,64290.74,3.2,0.007,0.0,0.95759]
[1780548367710,94.59,64279.35,3.2,0.00695,0.0,0.95168]
[1780548372744,94.59,64266.42,3.2,0.00689,0.0,0.94499]
[1780548377779,94.59,64253.55,3.2,0.00684,0.0,0.93838]
[1780548382815,94.59,64247.99,3.2,0.00682,0.0,0.93554]
[1780548387851,94.59,64260.03,3.2,0.00687,0.0,0.94171]
[1780548392886,94.59,64262.82,3.2,0.00687,0.0,0.94203]
[1780548397924,94.59,64269.25,3.2,0.0069,0.0,0.94534]
[1780548402959,94.59,64274.61,3.2,0.00692,0.0,0.94811]
[1780548405980,94.59,64260.29,3.2,0.00686,0.0,0.94073]
[1780548409001,94.59,64274.53,3.2,0.00692,0.0,0.94806]
[1780548414037,94.59,64272.79,3.2,0.00691,0.0,0.94717]
[1780548419072,94.59,64272.69,3.2,0.00691,0.0,0.94711]
[1780548424107,94.59,64277.2,3.2,0.00693,0.0,0.94945]
[1780548429144,94.59,64274.1,3.2,0.00692,0.0,0.94784]
[1780548434179,94.59,64273.34,3.2,0.00692,0.0,0.94745]
[1780548439214,94.59,64281.42,3.2,0.00695,0.0,0.95163]
[1780548444249,94.59,64252.17,3.2,0.00683,0.0,0.93657]
[1780548447270,94.59,64266.44,3.2,0.00689,0.0,0.94389]
[1780548452305,94.59,64259.21,3.2,0.00685,0.0,0.93907]
[1780548455326,94.59,64274.98,3.2,0.00691,0.0,0.94718]
[1780548460361,94.59,64284.71,3.2,0.00695,0.0,0.95222]
[1780548465396,94.59,64285.46,3.2,0.00696,0.0,0.95261]
[1780548470430,94.59,64284.12,3.2,0.00695,0.0,0.95191]
[1780548475467,94.59,64283.76,3.2,0.00695,0.0,0.95172]
[1780548480501,94.59,64277.34,3.2,0.00692,0.0,0.9484]
[1780548483523,94.59,64257.3,3.2,0.00684,0.0,0.93809]
[1780548488558,94.59,64260.52,3.2,0.00685,0.0,0.93974]
[1780548489565,94.59,64305.97,3.2,0.00704,0.0,0.96329]
[1780548494600,94.59,64308.75,3.2,0.00706,0.0,0.96475]
[1780548499635,94.59,64324.64,3.2,0.00712,0.0,0.97311]
[1780548504670,94.59,64324.2,3.2,0.00712,0.0,0.97288]
[1780548509708,94.59,64332.41,3.2,0.00716,0.0,0.97722]
[1780548514746,94.59,64333.64,3.2,0.00715,0.0,0.97673]
[1780548519781,94.59,64342.85,3.2,0.00719,0.0,0.98161]
[1780548524816,94.59,64343.05,3.2,0.00719,0.0,0.98172]
[1780548529851,94.59,64334.95,3.2,0.00716,0.0,0.97742]
[1780548534886,94.59,64324.34,3.2,0.00711,0.0,0.97181]
[1780548539921,94.59,64325.54,3.2,0.00712,0.0,0.97245]
[1780548544956,94.59,64332.64,3.2,0.00715,0.0,0.9762]
[1780548549991,94.59,64327.99,3.2,0.00713,0.0,0.97374]
[1780548555028,94.59,64318.18,3.2,0.00709,0.0,0.96857]
[1780548560063,94.59,64330.31,3.2,0.00714,0.0,0.97497]
[1780548565098,94.59,64333.35,3.2,0.00715,0.0,0.97657]
[1780548570133,94.59,64336.04,3.2,0.00716,0.0,0.978]
[1780548575168,94.59,64340.5,3.2,0.00717,0.0,0.97922]
[1780548580203,94.59,64339.99,3.2,0.00717,0.0,0.97895]
[1780548584262,94.59,64325.14,3.2,0.00711,0.0,0.9711]
[1780548585253,94.59,64300.8,3.2,0.00701,0.0,0.95834]
[1780548590289,94.59,64297.37,3.2,0.00699,0.0,0.95655]
[1780548595418,94.59,64302.48,3.2,0.00701,0.0,0.95921]
[1780548601367,94.59,64304.88,3.2,0.00702,0.0,0.96047]
[1780548606403,94.59,64308.87,3.2,0.00704,0.0,0.96255]
[1780548611454,94.59,64310.46,3.2,0.00705,0.0,0.96339]
[1780548616607,94.59,64312.94,3.2,0.00706,0.0,0.96468]
[1780548626559,94.59,64315.8,3.2,0.00707,0.0,0.96618]
[1780548631594,94.59,64317.2,3.2,0.00707,0.0,0.96579]
[1780548636629,94.59,64322.04,3.2,0.00709,0.0,0.96833]
[1780548638647,94.59,64303.15,3.2,0.00701,0.0,0.95844]
[1780548643682,94.59,64306.23,3.2,0.00702,0.0,0.96004]
[1780548648719,94.59,64318.94,3.2,0.00707,0.0,0.9667]
[1780548653754,94.59,64313.83,3.2,0.00705,0.0,0.96402]
[1780548658789,94.59,64307.86,3.2,0.00703,0.0,0.9609]
[1780548663824,94.59,64307.62,3.2,0.00703,0.0,0.96077]
[1780548668859,94.59,64317.7,3.2,0.00707,0.0,0.96605]
[1780548673894,94.59,64320.75,3.2,0.00708,0.0,0.96765]
[1780548678929,94.59,64323.88,3.2,0.0071,0.0,0.9693]
[1780548683964,94.59,64314.03,3.2,0.00705,0.0,0.96412]
[1780548685978,94.59,64341.46,3.2,0.00717,0.0,0.97859]
[1780548691015,94.59,64333.32,3.2,0.00713,0.0,0.97314]
[1780548696050,94.59,64342.54,3.2,0.00717,0.0,0.97802]
[1780548701085,94.59,64335.69,3.2,0.00714,0.0,0.97439]
[1780548706119,94.59,64351.13,3.2,0.0072,0.0,0.98258]
[1780548711155,94.59,64359.42,3.2,0.00724,0.0,0.987]
[1780548716190,94.59,64354.66,3.2,0.00722,0.0,0.98446]
[1780548721225,94.59,64356.73,3.2,0.00723,0.0,0.98556]
[1780548726268,94.59,64338.42,3.2,0.00715,0.0,0.97583]
[1780548729301,94.59,64285.86,3.2,0.00693,0.0,0.94834]
[1780548730308,94.59,64237.3,3.2,0.00673,0.0,0.92349]
[1780548735343,94.59,64253.1,3.2,0.00679,0.0,0.93152]
[1780548740588,94.59,64255.81,3.2,0.0068,0.0,0.9329]
[1780548746422,94.59,64250.25,3.2,0.00678,0.0,0.93007]
[1780548751461,94.59,64257.22,3.2,0.0068,0.0,0.93251]
[1780548753491,94.59,64279.53,3.2,0.00689,0.0,0.94395]
[1780548757520,94.59,64265.59,3.2,0.00684,0.0,0.93679]
[1780548762555,94.59,64261.27,3.2,0.00682,0.0,0.93458]
[1780548767590,94.59,64264.44,3.2,0.00683,0.0,0.9362]
[1780548772625,94.59,64267.51,3.2,0.00684,0.0,0.93778]
[1780548777660,94.59,64263.33,3.2,0.00683,0.0,0.93564]
[1780548779674,94.59,64302.48,3.2,0.00699,0.0,0.95584]
[1780548780681,94.59,64250.95,3.2,0.00678,0.0,0.92932]
[1780548783702,94.59,64269.25,3.2,0.00685,0.0,0.93867]
[1780548788737,94.59,64275.55,3.2,0.00688,0.0,0.9419]
[1780548793773,94.59,64273.06,3.2,0.00687,0.0,0.94062]
[1780548798807,94.59,64269.47,3.2,0.00685,0.0,0.93878]
[1780548803842,94.59,64276.29,3.2,0.00688,0.0,0.94228]
[1780548808876,94.59,64275.76,3.2,0.00688,0.0,0.94201]
[1780548813912,94.59,64287.71,3.2,0.00692,0.0,0.94706]
[1780548818948,94.59,64288.56,3.2,0.00692,0.0,0.9475]
[1780548823983,94.59,64280.5,3.2,0.00689,0.0,0.94334]
[1780548829019,94.59,64288.31,3.2,0.00692,0.0,0.94737]
[1780548830026,94.59,64335.6,3.2,0.00712,0.0,0.97206]
[1780548835061,94.59,64329.88,3.2,0.0071,0.0,0.96905]
[1780548840096,94.59,64333.59,3.2,0.00711,0.0,0.971]
[1780548845765,94.59,64341.47,3.2,0.00715,0.0,0.97516]
[1780548851173,94.59,64333.54,3.2,0.00711,0.0,0.97098]
[1780548856208,94.59,64338.48,3.2,0.00713,0.0,0.97358]
[1780548860512,94.59,64340.37,3.2,0.00714,0.0,0.97458]
[1780548860613,94.59,64335.01,3.2,0.00712,0.0,0.97175]
[1780548863279,94.59,64353.25,3.2,0.0072,0.0,0.98141]
[1780548868314,94.59,64362.08,3.2,0.00723,0.0,0.98612]
[1780548873354,94.59,64353.41,3.2,0.00719,0.0,0.98035]
[1780548873933,94.59,64353.41,3.2,0.00719,0.0,0.98035]
[1780548874361,94.59,64351.43,3.2,0.00718,0.0,0.9793]
[1780548879401,94.59,64350.43,3.2,0.00718,0.0,0.97877]
[1780548884436,94.59,64359.61,3.2,0.00722,0.0,0.98365]
[1780548889471,94.59,64367.18,3.2,0.00725,0.0,0.98769]
[1780548894506,94.59,64379.49,3.2,0.0073,0.0,0.99429]
[1780548899541,94.59,64381.59,3.2,0.00731,0.0,0.99542]
[1780548903309,94.59,64373.54,3.2,0.00728,0.0,0.9911]
[1780548904134,94.59,64375.08,3.2,0.00728,0.0,0.99192]
[1780548906896,94.59,64373.29,3.2,0.00727,0.0,0.99096]
[1780548913519,94.59,64367.56,3.2,0.00725,0.0,0.9879]
[1780548914716,94.59,64366.09,3.2,0.00724,0.0,0.98711]
[1780548920689,94.59,64358.54,3.2,0.00721,0.0,0.98308]
[1780548921296,94.59,64358.54,3.2,0.00721,0.0,0.98308]
[1780548922084,94.59,64357.69,3.2,0.00721,0.0,0.98263]
[1780548926833,94.59,64355.13,3.2,0.0072,0.0,0.98127]
[1780548932785,94.59,64369.19,3.2,0.00725,0.0,0.98761]
[1780548937820,94.59,64370.48,3.2,0.00725,0.0,0.9883]
[1780548942855,94.59,64368.58,3.2,0.00725,0.0,0.98729]
[1780548947890,94.59,64365.22,3.2,0.00723,0.0,0.98549]
[1780548952925,94.59,64353.16,3.2,0.00718,0.0,0.97907]
[1780548953932,94.59,64333.74,3.2,0.0071,0.0,0.96881]
[1780548958810,94.59,64324.16,3.2,0.00706,0.0,0.96377]
[1780548962320,94.59,64320.84,3.2,0.00704,0.0,0.96204]
[1780548966343,94.59,64325.86,3.2,0.00706,0.0,0.96467]
[1780548969575,94.59,64327.27,3.2,0.00707,0.0,0.96541]
[1780548972947,94.59,64330.76,3.2,0.00708,0.0,0.96724]
[1780548978099,94.59,64339.2,3.2,0.00712,0.0,0.97168]
[1780548981141,94.59,64334.29,3.2,0.0071,0.0,0.9691]
[1780548981898,94.59,64334.29,3.2,0.0071,0.0,0.9691]
[1780548981979,94.59,64372.4,3.2,0.00726,0.0,0.98933]
[1780548983272,94.59,64372.02,3.2,0.00726,0.0,0.98913]
[1780548989177,94.59,64357.71,3.2,0.0072,0.0,0.98149]
[1780548994212,94.59,64352.8,3.2,0.00717,0.0,0.97774]
[1780548999247,94.59,64358.24,3.2,0.00719,0.0,0.98063]
[1780549005074,94.59,64356.68,3.2,0.00719,0.0,0.9798]
[1780549010324,94.59,64355.21,3.2,0.00718,0.0,0.97902]
[1780549014320,94.59,64358.06,3.2,0.00719,0.0,0.98053]
[1780549015089,94.59,64362.55,3.2,0.00721,0.0,0.98292]
[1780549020394,94.59,64363.9,3.2,0.00722,0.0,0.98364]
[1780549025429,94.59,64365.95,3.2,0.00723,0.0,0.98473]
[1780549029457,94.59,64326.21,3.2,0.00706,0.0,0.96372]
[1780549030464,94.59,64277.93,3.2,0.00685,0.0,0.93868]
[1780549033726,94.59,64272.17,3.2,0.00683,0.0,0.93573]
[1780549039253,94.59,64263.75,3.2,0.0068,0.0,0.93142]
[1780549042550,94.59,64281.48,3.2,0.00687,0.0,0.9405]
[1780549044321,94.59,64284.24,3.2,0.00688,0.0,0.94192]
[1780549045060,94.59,64284.24,3.2,0.00688,0.0,0.94192]
[1780549050781,94.59,64272.98,3.2,0.00683,0.0,0.93614]
[1780549056651,94.59,64271.97,3.2,0.00682,0.0,0.93451]
[1780549061686,94.59,64283.39,3.2,0.00687,0.0,0.94037]
[1780549064284,94.59,64275.36,3.2,0.00684,0.0,0.93625]
[1780549065049,94.59,64275.36,3.2,0.00684,0.0,0.93625]
[1780549068739,94.59,64251.15,3.2,0.00674,0.0,0.92392]
[1780549070216,94.59,64248.32,3.2,0.00673,0.0,0.92249]
[1780549073110,94.59,64254.33,3.2,0.00675,0.0,0.92553]
[1780549073763,94.59,64256.33,3.2,0.00676,0.0,0.92655]
[1780549078810,94.59,64248.02,3.2,0.00672,0.0,0.92234]
[1780549079817,94.59,64293.35,3.2,0.00691,0.0,0.9455]
[1780549080824,94.59,64237.13,3.2,0.00668,0.0,0.91684]
[1780549085860,94.59,64241.49,3.2,0.0067,0.0,0.91904]
[1780549087522,94.59,64239.49,3.2,0.00669,0.0,0.91803]
[1780549088786,94.59,64240.33,3.2,0.00669,0.0,0.91845]
[1780549093918,94.59,64227.07,3.2,0.00664,0.0,0.91179]
[1780549098954,94.59,64218.76,3.2,0.00661,0.0,0.90763]
[1780549103989,94.59,64231.53,3.2,0.00666,0.0,0.91403]
[1780549107010,94.59,64254.29,3.2,0.00675,0.0,0.92551]
[1780549112050,94.59,64257.42,3.2,0.00676,0.0,0.926]
[1780549112218,94.59,64257.42,3.2,0.00676,0.0,0.926]
[1780549118214,94.59,64260.21,3.2,0.00677,0.0,0.92742]
[1780549128198,94.59,64263.99,3.2,0.00678,0.0,0.92934]
[1780549133232,94.59,64247.24,3.2,0.00671,0.0,0.92084]
[1780549138268,94.59,64246.78,3.2,0.00671,0.0,0.92061]
[1780549143303,94.59,64245.95,3.2,0.00671,0.0,0.92019]
[1780549148338,94.59,64244.17,3.2,0.0067,0.0,0.91929]
[1780549152366,94.59,64260.95,3.2,0.00677,0.0,0.92779]
[1780549157401,94.59,64270.75,3.2,0.00681,0.0,0.93278]
[1780549162436,94.59,64274.77,3.2,0.00683,0.0,0.93484]
[1780549163462,94.59,64274.77,3.2,0.00683,0.0,0.93484]
[1780549170071,94.59,64276.4,3.2,0.00683,0.0,0.93567]
[1780549175527,94.59,64285.05,3.2,0.00686,0.0,0.939]
[1780549179555,94.59,64332.15,3.2,0.00706,0.0,0.96343]
[1780549184590,94.59,64326.35,3.2,0.00703,0.0,0.96039]
[1780549189625,94.59,64325.74,3.2,0.00703,0.0,0.96007]
[1780549194660,94.59,64322.89,3.2,0.00702,0.0,0.95859]
[1780549199695,94.59,64323.45,3.2,0.00702,0.0,0.95888]
[1780549203726,94.59,64302.19,3.2,0.00693,0.0,0.94783]
[1780549208885,94.59,64311.16,3.2,0.00697,0.0,0.95248]
[1780549213796,94.59,64293.62,3.2,0.0069,0.0,0.9434]
[1780549216817,94.59,64270.43,3.2,0.0068,0.0,0.93151]
[1780549218311,94.59,64270.43,3.2,0.0068,0.0,0.93151]
[1780549219045,94.59,64260.52,3.2,0.00676,0.0,0.92647]
[1780549221853,94.59,64244.16,3.2,0.00669,0.0,0.91819]
[1780549226896,94.59,64244.61,3.2,0.0067,0.0,0.91842]
[1780549231936,94.59,64229.74,3.2,0.00663,0.0,0.90986]
[1780549236970,94.59,64220.25,3.2,0.00659,0.0,0.90512]
[1780549242006,94.59,64231.86,3.2,0.00664,0.0,0.91092]
[1780549247042,94.59,64231.02,3.2,0.00663,0.0,0.9105]
[1780549252077,94.59,64230.14,3.2,0.00663,0.0,0.91006]
[1780549257112,94.59,64216.06,3.2,0.00657,0.0,0.90304]
[1780549262156,94.59,64207.76,3.2,0.00654,0.0,0.89892]
[1780549264168,94.59,64153.68,3.2,0.00633,0.0,0.87245]
[1780549266182,94.59,64168.36,3.2,0.00639,0.0,0.87957]
[1780549271217,94.59,64159.56,3.2,0.00635,0.0,0.87529]
[1780549276252,94.59,64165.81,3.2,0.00638,0.0,0.87833]
[1780549281287,94.59,64157.83,3.2,0.00634,0.0,0.87446]
[1780549286322,94.59,64146.91,3.2,0.0063,0.0,0.86918]
[1780549291357,94.59,64144.16,3.2,0.00628,0.0,0.86681]
[1780549294382,94.59,64113.57,3.2,0.00617,0.0,0.8522]
[1780549299398,94.59,64114.66,3.2,0.00617,0.0,0.85271]
[1780549303062,94.59,64098.51,3.2,0.00611,0.0,0.84508]
[1780549309337,94.59,64077.36,3.2,0.00603,0.0,0.83516]
[1780549310568,94.59,64114.66,3.2,0.00617,0.0,0.85271]
[1780549311575,94.59,64132.5,3.2,0.00624,0.0,0.86121]
[1780549316612,94.59,64142.78,3.2,0.00628,0.0,0.86614]
[1780549321647,94.59,64152.66,3.2,0.00632,0.0,0.8709]
[1780549326695,94.59,64147.45,3.2,0.0063,0.0,0.86839]
[1780549328699,94.59,64119.87,3.2,0.00619,0.0,0.85519]
[1780549332729,94.59,64104.97,3.2,0.00614,0.0,0.84812]
[1780549337764,94.59,64097.42,3.2,0.00611,0.0,0.84456]
[1780549342800,94.59,64099.41,3.2,0.00612,0.0,0.8455]
[1780549347835,94.59,64104.65,3.2,0.00614,0.0,0.84797]
[1780549352870,94.59,64095.25,3.2,0.00609,0.0,0.84251]
[1780549357905,94.59,64097.04,3.2,0.0061,0.0,0.84336]
[1780549362072,94.59,64087.83,3.2,0.00607,0.0,0.83903]
[1780549368633,94.59,64081.46,3.2,0.00604,0.0,0.83605]
[1780549371934,94.59,64092.19,3.2,0.00608,0.0,0.84108]
[1780549377705,94.59,64080.92,3.2,0.00604,0.0,0.8358]
[1780549383092,94.59,64075.38,3.2,0.00602,0.0,0.83322]
[1780549388127,94.59,64076.03,3.2,0.00602,0.0,0.83352]
[1780549393162,94.59,64067.58,3.2,0.00599,0.0,0.82959]
[1780549398198,94.59,64050.66,3.2,0.00593,0.0,0.82177]
[1780549403240,94.59,64049.85,3.2,0.00593,0.0,0.8214]
[1780549408270,94.59,64043.18,3.2,0.0059,0.0,0.81834]
[1780549412475,94.59,64038.25,3.2,0.00588,0.0,0.81507]
[1780549412567,94.59,64024.29,3.2,0.00583,0.0,0.80871]
[1780549413902,94.59,64017.93,3.2,0.0058,0.0,0.80582]
[1780549414316,94.59,64012.82,3.2,0.00579,0.0,0.80351]
[1780549414913,94.59,64012.82,3.2,0.00579,0.0,0.80351]
[1780549415323,94.59,64011.92,3.2,0.00578,0.0,0.8031]
[1780549420365,94.59,64004.8,3.2,0.00576,0.0,0.79989]
[1780549425396,94.59,64006.02,3.2,0.00576,0.0,0.80044]
[1780549430431,94.59,64002.31,3.2,0.00575,0.0,0.79877]
[1780549435466,94.59,64010.96,3.2,0.00578,0.0,0.80267]
[1780549439496,94.59,64025.18,3.2,0.00583,0.0,0.80911]
[1780549441512,94.59,64043.74,3.2,0.0059,0.0,0.81759]
[1780549443534,94.59,64058.61,3.2,0.00595,0.0,0.82443]
[1780549448569,94.59,64054.87,3.2,0.00594,0.0,0.8227]
[1780549453604,94.59,64049.74,3.2,0.00592,0.0,0.82034]
[1780549458639,94.59,64058.25,3.2,0.00595,0.0,0.82426]
[1780549463676,94.59,64051.15,3.2,0.00592,0.0,0.82099]
[1780549468711,94.59,64040.61,3.2,0.00588,0.0,0.81615]
[1780549470725,94.59,64026.76,3.2,0.00584,0.0,0.80983]
[1780549474753,94.59,64009.38,3.2,0.00577,0.0,0.80097]
[1780549476804,94.59,63994.69,3.2,0.00571,0.0,0.79437]
[1780549481838,94.59,63990.64,3.2,0.0057,0.0,0.79255]
[1780549486873,94.59,63985.12,3.2,0.00568,0.0,0.79009]
[1780549491908,94.59,63984.51,3.2,0.00568,0.0,0.78982]
[1780549496943,94.59,63975.28,3.2,0.00565,0.0,0.78571]
[1780549501056,94.59,63960.34,3.2,0.00559,0.0,0.77911]
[1780549504410,94.59,63976.94,3.2,0.00565,0.0,0.78645]
[1780549509494,94.59,63982.92,3.2,0.00567,0.0,0.78911]
[1780549514518,94.59,63979.12,3.2,0.00566,0.0,0.78742]
[1780549519598,94.59,63991.96,3.2,0.0057,0.0,0.79314]
[1780549524568,94.59,63994.4,3.2,0.00571,0.0,0.79424]
[1780549524619,94.59,63991.22,3.2,0.0057,0.0,0.79281]
[1780549525018,94.59,63991.22,3.2,0.0057,0.0,0.79281]
[1780549525247,94.59,63968.77,3.2,0.00562,0.0,0.78283]
[1780549526018,94.59,63968.77,3.2,0.00562,0.0,0.78283]
[1780549526284,94.59,63968.77,3.2,0.00562,0.0,0.78283]
[1780549526532,94.59,63968.77,3.2,0.00562,0.0,0.78283]
[1780549527261,94.59,63958.25,3.2,0.00559,0.0,0.77819]
[1780549527261,94.59,63959.45,3.2,0.00559,0.0,0.77871]
[1780549532297,94.59,63957.01,3.2,0.00558,0.0,0.77667]
[1780549537332,94.59,63950.47,3.2,0.00555,0.0,0.7738]
[1780549538277,94.59,63950.47,3.2,0.00555,0.0,0.7738]
[1780549538456,94.59,63949.61,3.2,0.00555,0.0,0.77342]
[1780549544381,94.59,63940.29,3.2,0.00552,0.0,0.76935]
[1780549548409,94.59,63925.59,3.2,0.00547,0.0,0.76296]
[1780549551432,94.59,63909.25,3.2,0.00541,0.0,0.75591]
[1780549553480,94.59,63924.38,3.2,0.00546,0.0,0.76244]
[1780549554424,94.59,63924.38,3.2,0.00546,0.0,0.76244]
[1780549556710,94.59,63917.73,3.2,0.00544,0.0,0.75956]
[1780549558749,94.59,63908.65,3.2,0.00541,0.0,0.75565]
[1780549560204,94.59,63903.85,3.2,0.00539,0.0,0.75359]
[1780549560850,94.59,63885.43,3.2,0.00533,0.0,0.74573]
[1780549561738,94.59,63885.43,3.2,0.00533,0.0,0.74573]
[1780549564032,94.59,63876.29,3.2,0.0053,0.0,0.74185]
[1780549565760,94.59,63879.72,3.2,0.00531,0.0,0.7433]
[1780549567108,94.59,63880.32,3.2,0.00532,0.0,0.74356]
[1780549568784,94.59,63875.03,3.2,0.0053,0.0,0.74132]
[1780549569552,94.59,63865.3,3.2,0.00527,0.0,0.73721]
[1780549570809,94.59,63863.76,3.2,0.00526,0.0,0.73656]
[1780549572841,94.59,63873.8,3.2,0.00529,0.0,0.7408]
[1780549573349,94.59,63874.36,3.2,0.0053,0.0,0.74103]
[1780549574824,94.59,63873.87,3.2,0.00529,0.0,0.74083]
[1780549576621,94.59,63877.95,3.2,0.00531,0.0,0.74255]
[1780549577840,94.59,63881.19,3.2,0.00532,0.0,0.74393]
[1780549580849,94.59,63866.72,3.2,0.00527,0.0,0.73781]
[1780549581674,94.59,63861.58,3.2,0.00525,0.0,0.73565]
[1780549582743,94.59,63858.93,3.2,0.00525,0.0,0.73453]
[1780549584000,94.59,63858.49,3.2,0.00524,0.0,0.73435]
[1780549587003,94.59,63868.93,3.2,0.00528,0.0,0.73874]
[1780549588996,94.59,63866.79,3.2,0.00527,0.0,0.73784]
[1780549590180,94.59,63856.73,3.2,0.00524,0.0,0.73361]
[1780549593206,94.59,63855.43,3.2,0.00523,0.0,0.73214]
[1780549598780,94.59,63854.93,3.2,0.00523,0.0,0.73193]
[1780549603815,94.59,63866.29,3.2,0.00526,0.0,0.7367]
[1780549605403,94.59,63872.29,3.2,0.00528,0.0,0.73922]
[1780549606445,94.59,63874.74,3.2,0.00529,0.0,0.74026]
[1780549607338,94.59,63873.41,3.2,0.00529,0.0,0.7397]
[1780549608337,94.59,63874.66,3.2,0.00529,0.0,0.74023]
[1780549613885,94.59,63844.09,3.2,0.00519,0.0,0.7274]
[1780549615901,94.59,63821.61,3.2,0.00512,0.0,0.71809]
[1780549619198,94.59,63815.48,3.2,0.0051,0.0,0.71557]
[1780549621549,94.59,63814.64,3.2,0.0051,0.0,0.71522]
[1780549621786,94.59,63814.64,3.2,0.0051,0.0,0.71522]
[1780549622329,94.59,63812.07,3.2,0.00509,0.0,0.71417]
[1780549623272,94.59,63802.16,3.2,0.00506,0.0,0.71011]
[1780549623573,94.59,63802.16,3.2,0.00506,0.0,0.71011]
[1780549624360,94.59,63798.98,3.2,0.00505,0.0,0.70882]
[1780549625360,94.59,63798.98,3.2,0.00505,0.0,0.70882]
[1780549625597,94.59,63794.95,3.2,0.00503,0.0,0.70718]
[1780549626417,94.59,63800.92,3.2,0.00505,0.0,0.70961]
[1780549627628,94.59,63805.48,3.2,0.00507,0.0,0.71147]
[1780549629672,94.59,63799.5,3.2,0.00505,0.0,0.70903]
[1780549632020,94.59,63785.99,3.2,0.005,0.0,0.70354]
[1780549632419,94.59,63785.99,3.2,0.005,0.0,0.70354]
[1780549635171,94.59,63772.75,3.2,0.00496,0.0,0.69819]
[1780549637200,94.59,63779.15,3.2,0.00498,0.0,0.70077]
[1780549638644,94.59,63779.22,3.2,0.00498,0.0,0.7008]
[1780549640187,94.59,63777.99,3.2,0.00498,0.0,0.7003]
[1780549641380,94.59,63780.55,3.2,0.00499,0.0,0.70134]
[1780549644216,94.59,63785.39,3.2,0.005,0.0,0.7033]
[1780549644775,94.59,63785.39,3.2,0.005,0.0,0.7033]
[1780549646229,94.59,63799.6,3.2,0.00505,0.0,0.70907]
[1780549648265,94.59,63796.67,3.2,0.00504,0.0,0.70788]
[1780549650397,94.59,63797.41,3.2,0.00504,0.0,0.70818]
[1780549652262,94.59,63784.8,3.2,0.00499,0.0,0.70216]
[1780549653188,94.59,63785.23,3.2,0.005,0.0,0.70233]
[1780549654675,94.59,63779.02,3.2,0.00498,0.0,0.69982]
[1780549656709,94.59,63773.02,3.2,0.00496,0.0,0.69741]
[1780549661845,94.59,63774.49,3.2,0.00496,0.0,0.698]
[1780549661865,94.59,63774.49,3.2,0.00496,0.0,0.698]
[1780549664521,94.59,63781.99,3.2,0.00499,0.0,0.70102]
[1780549666556,94.59,63779.0,3.2,0.00498,0.0,0.69981]
[1780549672302,94.59,63784.93,3.2,0.005,0.0,0.70221]
[1780549673309,94.59,63829.86,3.2,0.00514,0.0,0.72058]
[1780549678355,94.59,63821.68,3.2,0.00511,0.0,0.7172]
[1780549680371,94.59,63801.62,3.2,0.00505,0.0,0.70899]
[1780549685644,94.59,63801.74,3.2,0.00505,0.0,0.70904]
[1780549691454,94.59,63797.52,3.2,0.00503,0.0,0.70732]
[1780549694507,94.59,63810.03,3.2,0.00507,0.0,0.71242]
[1780549695002,94.59,63810.03,3.2,0.00507,0.0,0.71242]
[1780549695494,94.59,63817.86,3.2,0.0051,0.0,0.71563]
[1780549696476,94.59,63829.97,3.2,0.00514,0.0,0.72062]
[1780549696500,94.59,63849.16,3.2,0.0052,0.0,0.72859]
[1780549697748,94.59,63849.16,3.2,0.0052,0.0,0.72859]
[1780549699473,94.59,63862.05,3.2,0.00524,0.0,0.73398]
[1780549701129,94.59,63867.98,3.2,0.00526,0.0,0.73647]
[1780549701536,94.59,63893.67,3.2,0.00535,0.0,0.74735]
[1780549702833,94.59,63893.67,3.2,0.00535,0.0,0.74735]
[1780549704154,94.59,63904.77,3.2,0.00538,0.0,0.75209]
[1780549705852,94.59,63908.76,3.2,0.0054,0.0,0.7538]
[1780549706788,94.59,63911.15,3.2,0.00541,0.0,0.75483]
[1780549706947,94.59,63927.25,3.2,0.00546,0.0,0.76177]
[1780549708021,94.59,63927.25,3.2,0.00546,0.0,0.76177]
[1780549708421,94.59,63939.91,3.2,0.0055,0.0,0.76726]
[1780549710037,94.59,63931.1,3.2,0.00547,0.0,0.76343]
[1780549711706,94.59,63924.82,3.2,0.00545,0.0,0.76071]
[1780549713070,94.59,63920.4,3.2,0.00543,0.0,0.75785]
[1780549715585,94.59,63909.39,3.2,0.00539,0.0,0.75312]
[1780549717074,94.59,63904.41,3.2,0.00538,0.0,0.75099]
[1780549720092,94.59,63907.05,3.2,0.00539,0.0,0.75212]
[1780549725706,94.59,63906.42,3.2,0.00538,0.0,0.75185]
[1780549730741,94.59,63908.58,3.2,0.00539,0.0,0.75277]
[1780549734768,94.59,63925.34,3.2,0.00545,0.0,0.75998]
[1780549739804,94.59,63929.34,3.2,0.00546,0.0,0.76171]
[1780549743832,94.59,63912.24,3.2,0.0054,0.0,0.75434]
[1780549748867,94.59,63889.3,3.2,0.00533,0.0,0.74455]
[1780549750026,94.59,63867.96,3.2,0.00526,0.0,0.73553]
[1780549755917,94.59,63863.82,3.2,0.00524,0.0,0.7338]
[1780549758937,94.59,63840.28,3.2,0.00517,0.0,0.72397]
[1780549760951,94.59,63823.76,3.2,0.00511,0.0,0.71715]
[1780549765987,94.59,63822.47,3.2,0.00511,0.0,0.71662]
[1780549770014,94.59,63783.78,3.2,0.00499,0.0,0.70085]
[1780549775050,94.59,63784.68,3.2,0.00498,0.0,0.70031]
[1780549780085,94.59,63789.09,3.2,0.005,0.0,0.70209]
[1780549785122,94.59,63791.57,3.2,0.005,0.0,0.7031]
[1780549790160,94.59,63780.29,3.2,0.00497,0.0,0.69854]
[1780549795195,94.59,63777.39,3.2,0.00496,0.0,0.69737]
[1780549800230,94.59,63767.74,3.2,0.00493,0.0,0.6935]
[1780549805265,94.59,63769.33,3.2,0.00493,0.0,0.69414]
[1780549809293,94.59,63755.63,3.2,0.00489,0.0,0.68867]
[1780549814330,94.59,63761.81,3.2,0.00491,0.0,0.69113]
[1780549816344,94.59,63775.6,3.2,0.00495,0.0,0.69665]
[1780549821380,94.59,63773.16,3.2,0.00495,0.0,0.69567]
[1780549823393,94.59,63788.77,3.2,0.00499,0.0,0.70196]
[1780549825407,94.59,63802.73,3.2,0.00504,0.0,0.70763]
[1780549830442,94.59,63806.22,3.2,0.00505,0.0,0.70905]
[1780549833465,94.59,63792.84,3.2,0.005,0.0,0.70271]
[1780549838503,94.59,63781.94,3.2,0.00497,0.0,0.69831]
[1780549843540,94.59,63778.72,3.2,0.00496,0.0,0.69701]
[1780549848575,94.59,63788.24,3.2,0.00499,0.0,0.70085]
[1780549853610,94.59,63779.15,3.2,0.00496,0.0,0.69718]
[1780549855624,94.59,63765.73,3.2,0.00492,0.0,0.6918]
[1780549860659,94.59,63765.19,3.2,0.00491,0.0,0.69159]
[1780549865696,94.59,63767.06,3.2,0.00492,0.0,0.69234]
[1780549868721,94.59,63751.18,3.2,0.00487,0.0,0.68601]
[1780549873757,94.59,63751.61,3.2,0.00487,0.0,0.68618]
[1780549877728,94.59,63739.46,3.2,0.00484,0.0,0.68137]
[1780549878483,94.59,63715.85,3.2,0.00476,0.0,0.67211]
[1780549880215,94.59,63724.51,3.2,0.00479,0.0,0.67549]
[1780549881609,94.59,63731.55,3.2,0.00481,0.0,0.67826]
[1780549883178,94.59,63716.08,3.2,0.00476,0.0,0.6722]
[1780549884540,94.59,63704.01,3.2,0.00473,0.0,0.6675]
[1780549886243,94.59,63709.19,3.2,0.00474,0.0,0.66951]
[1780549886345,94.59,63722.99,3.2,0.00479,0.0,0.6749]
[1780549887717,94.59,63731.41,3.2,0.00481,0.0,0.6782]
[1780549889216,94.59,63729.54,3.2,0.00481,0.0,0.67747]
[1780549892226,94.59,63720.72,3.2,0.00478,0.0,0.67401]
[1780549897997,94.59,63725.1,3.2,0.00479,0.0,0.67485]
[1780549900019,94.59,63698.41,3.2,0.00471,0.0,0.66447]
[1780549901022,94.59,63748.47,3.2,0.00486,0.0,0.68405]
[1780549906057,94.59,63734.03,3.2,0.00481,0.0,0.67835]
[1780549911092,94.59,63736.94,3.2,0.00482,0.0,0.6795]
[1780549914117,94.59,63716.8,3.2,0.00476,0.0,0.67161]
[1780549918145,94.59,63733.09,3.2,0.00481,0.0,0.67798]
[1780549921168,94.59,63747.93,3.2,0.00486,0.0,0.68384]
[1780549923182,94.59,63763.89,3.2,0.0049,0.0,0.69018]
[1780549924440,94.59,63763.89,3.2,0.0049,0.0,0.69018]
[1780549924535,94.59,63780.02,3.2,0.00495,0.0,0.69664]
[1780549925202,94.59,63795.99,3.2,0.005,0.0,0.70308]
[1780549926215,94.59,63809.8,3.2,0.00505,0.0,0.7087]
[1780549926990,94.59,63809.8,3.2,0.00505,0.0,0.7087]
[1780549928394,94.59,63812.97,3.2,0.00506,0.0,0.70999]
[1780549929978,94.59,63810.42,3.2,0.00505,0.0,0.70895]
[1780549931502,94.59,63810.74,3.2,0.00505,0.0,0.70908]
[1780549932999,94.59,63812.93,3.2,0.00506,0.0,0.70997]
[1780549935039,94.59,63813.91,3.2,0.00506,0.0,0.71037]
[1780549939738,94.59,63816.71,3.2,0.00507,0.0,0.71152]
[1780549940316,94.59,63831.19,3.2,0.00512,0.0,0.71746]
[1780549942345,94.59,63827.95,3.2,0.00511,0.0,0.71613]
[1780549944389,94.59,63820.56,3.2,0.00508,0.0,0.71309]
[1780549947301,94.59,63829.14,3.2,0.00511,0.0,0.71662]
[1780549948575,94.59,63819.09,3.2,0.00508,0.0,0.71249]
[1780549950195,94.59,63817.67,3.2,0.00507,0.0,0.71191]
[1780549950386,94.59,63760.52,3.2,0.00489,0.0,0.68884]
[1780549951592,94.59,63760.52,3.2,0.00489,0.0,0.68884]
[1780549951638,94.59,63804.49,3.2,0.00503,0.0,0.70563]
[1780549953258,94.59,63802.71,3.2,0.00502,0.0,0.70491]
[1780549954416,94.59,63782.73,3.2,0.00496,0.0,0.69683]
[1780549955616,94.59,63782.73,3.2,0.00496,0.0,0.69683]
[1780549956257,94.59,63791.18,3.2,0.00498,0.0,0.70024]
[1780549957631,94.59,63788.93,3.2,0.00498,0.0,0.69933]
[1780549959666,94.59,63786.18,3.2,0.00497,0.0,0.69822]
[1780549969520,94.59,63782.94,3.2,0.00496,0.0,0.69692]
[1780549973548,94.59,63799.38,3.2,0.00501,0.0,0.70355]
[1780549978582,94.59,63805.21,3.2,0.00503,0.0,0.70592]
[1780549983621,94.59,63810.48,3.2,0.00504,0.0,0.70807]
[1780549988656,94.59,63794.18,3.2,0.00499,0.0,0.70145]
[1780549993700,94.59,63782.08,3.2,0.00495,0.0,0.69657]
[1780549995252,94.59,63781.74,3.2,0.00495,0.0,0.69643]
[1780549995719,94.59,63759.27,3.2,0.00488,0.0,0.68745]
[1780549997939,94.59,63753.31,3.2,0.00487,0.0,0.68509]
[1780549999973,94.59,63746.6,3.2,0.00485,0.0,0.68243]
[1780550000751,94.59,63708.51,3.2,0.00473,0.0,0.66751]
[1780550005787,94.59,63698.01,3.2,0.0047,0.0,0.66345]
[1780550010823,94.59,63700.23,3.2,0.00471,0.0,0.66431]
[1780550014851,94.59,63716.35,3.2,0.00475,0.0,0.66969]
[1780550018879,94.59,63731.81,3.2,0.00479,0.0,0.67573]
[1780550023914,94.59,63740.62,3.2,0.00482,0.0,0.67919]
[1780550028951,94.59,63744.76,3.2,0.00483,0.0,0.68082]
[1780550032796,94.59,63744.5,3.2,0.00483,0.0,0.68072]
[1780550035544,94.59,63736.85,3.2,0.00481,0.0,0.67771]
[1780550038556,94.59,63741.67,3.2,0.00482,0.0,0.6796]
[1780550044059,94.59,63750.91,3.2,0.00485,0.0,0.68325]
[1780550049373,94.59,63747.29,3.2,0.00484,0.0,0.68182]
[1780550055138,94.59,63746.06,3.2,0.00484,0.0,0.68133]
[1780550060173,94.59,63743.44,3.2,0.00483,0.0,0.6803]
[1780550065208,94.59,63751.47,3.2,0.00485,0.0,0.68347]
[1780550068235,94.59,63767.18,3.2,0.0049,0.0,0.68971]
[1780550073268,94.59,63777.63,3.2,0.00493,0.0,0.693]
[1780550076289,94.59,63791.38,3.2,0.00497,0.0,0.69852]
[1780550080317,94.59,63808.04,3.2,0.00502,0.0,0.70526]
[1780550082652,94.59,63812.27,3.2,0.00504,0.0,0.70698]
[1780550082752,94.59,63827.78,3.2,0.00509,0.0,0.71332]
[1780550084047,94.59,63839.7,3.2,0.00512,0.0,0.71822]
[1780550086914,94.59,63845.78,3.2,0.00514,0.0,0.72073]
[1780550088099,94.59,63846.19,3.2,0.00515,0.0,0.7209]
[1780550089952,94.59,63853.77,3.2,0.00517,0.0,0.72404]
[1780550091092,94.59,63860.14,3.2,0.00519,0.0,0.72669]
[1780550093121,94.59,63868.46,3.2,0.00522,0.0,0.73016]
[1780550098451,94.59,63877.9,3.2,0.00525,0.0,0.73412]
[1780550103486,94.59,63858.53,3.2,0.00519,0.0,0.72602]
[1780550108521,94.59,63851.19,3.2,0.00516,0.0,0.72297]
[1780550113558,94.59,63847.96,3.2,0.00515,0.0,0.72163]
[1780550117585,94.59,63861.93,3.2,0.0052,0.0,0.72744]
[1780550122620,94.59,63837.53,3.2,0.00512,0.0,0.71733]
[1780550124634,94.59,63824.28,3.2,0.00508,0.0,0.71188]
[1780550129669,94.59,63814.41,3.2,0.00504,0.0,0.70785]
[1780550134704,94.59,63827.31,3.2,0.00508,0.0,0.71221]
[1780550139739,94.59,63837.43,3.2,0.00511,0.0,0.71637]
[1780550144774,94.59,63830.86,3.2,0.00509,0.0,0.71367]
[1780550147130,94.59,63830.07,3.2,0.00509,0.0,0.71334]
[1780550149810,94.59,63805.39,3.2,0.00501,0.0,0.70328]
[1780550150625,94.59,63805.39,3.2,0.00501,0.0,0.70328]
[1780550152177,94.59,63797.88,3.2,0.00499,0.0,0.70024]
[1780550153645,94.59,63800.19,3.2,0.00499,0.0,0.70118]
[1780550155681,94.59,63798.98,3.2,0.00499,0.0,0.70069]
[1780550156204,94.59,63798.73,3.2,0.00499,0.0,0.70059]
[1780550157668,94.59,63789.85,3.2,0.00496,0.0,0.69701]
[1780550159700,94.59,63790.9,3.2,0.00496,0.0,0.69743]
[1780550161835,94.59,63796.02,3.2,0.00498,0.0,0.69949]
[1780550163697,94.59,63801.27,3.2,0.005,0.0,0.70161]
[1780550165737,94.59,63791.87,3.2,0.00497,0.0,0.69782]
[1780550166046,94.59,63789.05,3.2,0.00496,0.0,0.69668]
[1780550167716,94.59,63780.41,3.2,0.00493,0.0,0.69322]
[1780550169756,94.59,63775.56,3.2,0.00492,0.0,0.69128]
[1780550170885,94.59,63775.56,3.2,0.00492,0.0,0.69128]
[1780550172761,94.59,63781.66,3.2,0.00493,0.0,0.69372]
[1780550173873,94.59,63788.09,3.2,0.00495,0.0,0.6963]
[1780550175764,94.59,63787.3,3.2,0.00495,0.0,0.69598]
[1780550177504,94.59,63788.66,3.2,0.00496,0.0,0.69653]
[1780550178782,94.59,63791.59,3.2,0.00497,0.0,0.69771]
[1780550180030,94.59,63772.48,3.2,0.00491,0.0,0.69005]
[1780550181796,94.59,63772.48,3.2,0.00491,0.0,0.69005]
[1780550187086,94.59,63764.05,3.2,0.00488,0.0,0.68669]
[1780550192120,94.59,63780.26,3.2,0.00492,0.0,0.69226]
[1780550197159,94.59,63778.38,3.2,0.00492,0.0,0.69151]
[1780550202195,94.59,63780.79,3.2,0.00493,0.0,0.69248]
[1780550207233,94.59,63802.03,3.2,0.00499,0.0,0.70102]
[1780550212274,94.59,63818.08,3.2,0.00504,0.0,0.70753]
[1780550217304,94.59,63827.24,3.2,0.00507,0.0,0.71127]
[1780550222339,94.59,63820.42,3.2,0.00505,0.0,0.70849]
[1780550225360,94.59,63841.27,3.2,0.00512,0.0,0.71703]
[1780550226448,94.59,63841.27,3.2,0.00512,0.0,0.71703]
[1780550226541,94.59,63858.57,3.2,0.00517,0.0,0.72419]
[1780550227934,94.59,63858.57,3.2,0.00517,0.0,0.72419]
[1780550230952,94.59,63864.28,3.2,0.00519,0.0,0.72656]
[1780550240467,94.59,63867.43,3.2,0.0052,0.0,0.72788]
[1780550243488,94.59,63851.26,3.2,0.00515,0.0,0.72116]
[1780550248531,94.59,63848.27,3.2,0.00514,0.0,0.71992]
[1780550253566,94.59,63857.22,3.2,0.00516,0.0,0.72271]
[1780550256626,94.59,63861.07,3.2,0.00517,0.0,0.7243]
[1780550257650,94.59,63857.79,3.2,0.00516,0.0,0.72294]
[1780550263636,94.59,63862.92,3.2,0.00518,0.0,0.72507]
[1780550268676,94.59,63865.61,3.2,0.00519,0.0,0.72619]
[1780550272703,94.59,63879.38,3.2,0.00523,0.0,0.73194]
[1780550277739,94.59,63873.07,3.2,0.00521,0.0,0.7293]
[1780550280146,94.59,63870.91,3.2,0.00521,0.0,0.7284]
[1780550285797,94.59,63880.99,3.2,0.00524,0.0,0.73262]
[1780550290832,94.59,63883.22,3.2,0.00525,0.0,0.73356]
[1780550295867,94.59,63885.57,3.2,0.00525,0.0,0.73454]
[1780550298454,94.59,63889.14,3.2,0.00527,0.0,0.73604]
[1780550298889,94.59,63902.44,3.2,0.00531,0.0,0.74166]
[1780550301001,94.59,63904.31,3.2,0.00532,0.0,0.74245]
[1780550303593,94.59,63914.22,3.2,0.00535,0.0,0.74667]
[1780550304932,94.59,63937.7,3.2,0.00543,0.0,0.75673]
[1780550306076,94.59,63937.7,3.2,0.00543,0.0,0.75673]
[1780550308120,94.59,63938.05,3.2,0.00543,0.0,0.75688]
[1780550314121,94.59,63935.82,3.2,0.00542,0.0,0.75496]
[1780550320045,94.59,63938.92,3.2,0.00543,0.0,0.7563]
[1780550325080,94.59,63935.09,3.2,0.00541,0.0,0.75465]
[1780550330115,94.59,63940.04,3.2,0.00543,0.0,0.75678]
[1780550335151,94.59,63940.63,3.2,0.00543,0.0,0.75703]
[1780550339359,94.59,63925.87,3.2,0.00538,0.0,0.75069]
[1780550345233,94.59,63928.0,3.2,0.00539,0.0,0.75161]
[1780550350268,94.59,63918.84,3.2,0.00536,0.0,0.74769]
[1780550354805,94.59,63911.89,3.2,0.00534,0.0,0.74473]
[1780550355304,94.59,63891.38,3.2,0.00527,0.0,0.73605]
[1780550356291,94.59,63891.38,3.2,0.00527,0.0,0.73605]
[1780550359280,94.59,63879.32,3.2,0.00523,0.0,0.73099]
[1780550364368,94.59,63869.33,3.2,0.00519,0.0,0.72682]
[1780550369403,94.59,63861.9,3.2,0.00517,0.0,0.72373]
[1780550371417,94.59,63846.18,3.2,0.00511,0.0,0.71631]
[1780550374441,94.59,63830.92,3.2,0.00506,0.0,0.71005]
[1780550379474,94.59,63823.42,3.2,0.00504,0.0,0.70699]
[1780550382745,94.59,63811.14,3.2,0.005,0.0,0.702]
[1780550384094,94.59,63800.01,3.2,0.00497,0.0,0.69751]
[1780550385944,94.59,63785.45,3.2,0.00492,0.0,0.69166]
[1780550386525,94.59,63769.2,3.2,0.00487,0.0,0.68519]
[1780550388447,94.59,63763.39,3.2,0.00485,0.0,0.68289]
[1780550389190,94.59,63763.39,3.2,0.00485,0.0,0.68289]
[1780550390458,94.59,63765.08,3.2,0.00486,0.0,0.68356]
[1780550392494,94.59,63770.52,3.2,0.00488,0.0,0.68571]
[1780550397971,94.59,63766.92,3.2,0.00486,0.0,0.68428]
[1780550402641,94.59,63802.47,3.2,0.00497,0.0,0.6985]
[1780550404420,94.59,63807.52,3.2,0.00499,0.0,0.70054]
[1780550407433,94.59,63810.02,3.2,0.005,0.0,0.70155]
[1780550412711,94.59,63799.67,3.2,0.00497,0.0,0.69737]
[1780550415732,94.59,63785.43,3.2,0.00492,0.0,0.69165]
[1780550418753,94.59,63770.05,3.2,0.00487,0.0,0.68553]
[1780550422781,94.59,63756.67,3.2,0.00483,0.0,0.68023]
[1780550426819,94.59,63742.62,3.2,0.00479,0.0,0.67471]
[1780550431854,94.59,63735.9,3.2,0.00476,0.0,0.67121]
[1780550436889,94.59,63738.6,3.2,0.00477,0.0,0.67226]
[1780550438903,94.59,63720.49,3.2,0.00472,0.0,0.66522]
[1780550443954,94.59,63715.69,3.2,0.0047,0.0,0.66336]
[1780550448988,94.59,63703.6,3.2,0.00467,0.0,0.6587]
[1780550454026,94.59,63698.39,3.2,0.00465,0.0,0.65671]
[1780550459061,94.59,63699.77,3.2,0.00466,0.0,0.65723]
[1780550464097,94.59,63700.15,3.2,0.00466,0.0,0.65738]
[1780550469132,94.59,63692.11,3.2,0.00463,0.0,0.6543]
[1780550472153,94.59,63709.71,3.2,0.00469,0.0,0.66105]
[1780550477188,94.59,63706.81,3.2,0.00468,0.0,0.65994]
[1780550482223,94.59,63698.51,3.2,0.00465,0.0,0.65675]
[1780550487258,94.59,63691.21,3.2,0.00463,0.0,0.65396]
[1780550491286,94.59,63708.94,3.2,0.00468,0.0,0.65989]
[1780550493301,94.59,63722.91,3.2,0.00472,0.0,0.66529]
[1780550498341,94.59,63708.53,3.2,0.00468,0.0,0.65974]
[1780550502369,94.59,63694.16,3.2,0.00463,0.0,0.65423]
[1780550507404,94.59,63682.66,3.2,0.0046,0.0,0.64985]
[1780550512442,94.59,63673.45,3.2,0.00457,0.0,0.64636]
[1780550517478,94.59,63656.97,3.2,0.00452,0.0,0.64015]
[1780550521508,94.59,63675.37,3.2,0.00458,0.0,0.64709]
[1780550526543,94.59,63689.2,3.2,0.00462,0.0,0.65234]
[1780550531578,94.59,63668.86,3.2,0.00456,0.0,0.64463]
[1780550536614,94.59,63682.46,3.2,0.0046,0.0,0.64977]
[1780550539635,94.59,63668.2,3.2,0.00456,0.0,0.64438]
[1780550544671,94.59,63666.66,3.2,0.00455,0.0,0.6438]
[1780550547692,94.59,63653.52,3.2,0.00451,0.0,0.63886]
[1780550552727,94.59,63648.37,3.2,0.00449,0.0,0.6361]
[1780550554742,94.59,63634.95,3.2,0.00446,0.0,0.63111]
[1780550559778,94.59,63652.31,3.2,0.00451,0.0,0.63757]
[1780550562799,94.59,63638.01,3.2,0.00446,0.0,0.63224]
[1780550567835,94.59,63649.07,3.2,0.0045,0.0,0.63636]
[1780550570855,94.59,63668.8,3.2,0.00455,0.0,0.64376]
[1780550575890,94.59,63676.16,3.2,0.00457,0.0,0.64654]
[1780550579149,94.59,63674.15,3.2,0.00457,0.0,0.64578]
[1780550579918,94.59,63654.52,3.2,0.00451,0.0,0.63839]
[1780550580627,94.59,63654.52,3.2,0.00451,0.0,0.63839]
[1780550581950,94.59,63653.56,3.2,0.00451,0.0,0.63803]
[1780550583650,94.59,63666.31,3.2,0.00455,0.0,0.64282]
[1780550585276,94.59,63665.68,3.2,0.00454,0.0,0.64258]
[1780550586671,94.59,63681.67,3.2,0.00459,0.0,0.64862]
[1780550588340,94.59,63685.9,3.2,0.0046,0.0,0.65023]
[1780550589778,94.59,63693.32,3.2,0.00462,0.0,0.65305]
[1780550591101,94.59,63696.29,3.2,0.00463,0.0,0.65419]
[1780550592708,94.59,63703.81,3.2,0.00466,0.0,0.65706]
[1780550594620,94.59,63711.63,3.2,0.00468,0.0,0.66007]
[1780550595775,94.59,63719.49,3.2,0.0047,0.0,0.6631]
[1780550598785,94.59,63718.0,3.2,0.0047,0.0,0.66252]
[1780550600059,94.59,63686.28,3.2,0.0046,0.0,0.65037]
[1780550601066,94.59,63730.34,3.2,0.00473,0.0,0.6673]
[1780550606102,94.59,63727.35,3.2,0.00473,0.0,0.66614]
[1780550609959,94.59,63736.28,3.2,0.00475,0.0,0.66961]
[1780550610007,94.59,63736.28,3.2,0.00475,0.0,0.66961]
[1780550610129,94.59,63751.08,3.2,0.0048,0.0,0.67539]
[1780550611259,94.59,63751.08,3.2,0.0048,0.0,0.67539]
[1780550613197,94.59,63766.19,3.2,0.00484,0.0,0.68046]
[1780550615322,94.59,63785.64,3.2,0.0049,0.0,0.68817]
[1780550615349,94.59,63799.03,3.2,0.00494,0.0,0.69352]
[1780550616943,94.59,63801.97,3.2,0.00495,0.0,0.6947]
[1780550618347,94.59,63806.37,3.2,0.00496,0.0,0.69647]
[1780550620371,94.59,63806.19,3.2,0.00496,0.0,0.6964]
[1780550626251,94.59,63812.84,3.2,0.00498,0.0,0.69908]
[1780550629380,94.59,63798.32,3.2,0.00494,0.0,0.69324]
[1780550629506,94.59,63798.32,3.2,0.00494,0.0,0.69324]
[1780550630279,94.59,63794.09,3.2,0.00492,0.0,0.69154]
[1780550632316,94.59,63778.53,3.2,0.00488,0.0,0.68534]
[1780550637351,94.59,63783.42,3.2,0.00489,0.0,0.68729]
[1780550642387,94.59,63796.2,3.2,0.00493,0.0,0.69239]
[1780550643321,94.59,63796.2,3.2,0.00493,0.0,0.69239]
[1780550643394,94.59,63820.59,3.2,0.00501,0.0,0.70221]
[1780550643602,94.59,63820.59,3.2,0.00501,0.0,0.70221]
[1780550645916,94.59,63830.04,3.2,0.00504,0.0,0.70605]
[1780550647280,94.59,63838.8,3.2,0.00506,0.0,0.70962]
[1780550648922,94.59,63850.97,3.2,0.0051,0.0,0.71461]
[1780550650448,94.59,63812.38,3.2,0.00498,0.0,0.69889]
[1780550650975,94.59,63812.38,3.2,0.00498,0.0,0.69889]
[1780550651459,94.59,63854.97,3.2,0.00512,0.0,0.71626]
[1780550656493,94.59,63854.13,3.2,0.00511,0.0,0.71591]
[1780550657496,94.59,63854.13,3.2,0.00511,0.0,0.71591]
[1780550662535,94.59,63848.14,3.2,0.00509,0.0,0.71345]
[1780550668552,94.59,63834.66,3.2,0.00505,0.0,0.70793]
[1780550668577,94.59,63831.74,3.2,0.00504,0.0,0.70674]
[1780550671599,94.59,63805.72,3.2,0.00495,0.0,0.69531]
[1780550676637,94.59,63792.67,3.2,0.00491,0.0,0.69008]
[1780550681268,94.59,63812.26,3.2,0.00497,0.0,0.69794]
[1780550686303,94.59,63822.61,3.2,0.00501,0.0,0.70213]
[1780550690414,94.59,63803.03,3.2,0.00495,0.0,0.69423]
[1780550695773,94.59,63794.14,3.2,0.00492,0.0,0.69067]
[1780550697789,94.59,63808.01,3.2,0.00496,0.0,0.69623]
[1780550701296,94.59,63772.65,3.2,0.00485,0.0,0.68213]
[1780550702924,94.59,63804.44,3.2,0.00495,0.0,0.6948]
[1780550707875,94.59,63819.65,3.2,0.005,0.0,0.70093]
[1780550712898,94.59,63818.95,3.2,0.005,0.0,0.70065]
[1780550717933,94.59,63818.86,3.2,0.005,0.0,0.70061]
[1780550721961,94.59,63840.81,3.2,0.00506,0.0,0.70953]
[1780550726998,94.59,63833.49,3.2,0.00504,0.0,0.70655]
[1780550731031,94.59,63819.41,3.2,0.00499,0.0,0.69993]
[1780550734057,94.59,63800.16,3.2,0.00493,0.0,0.69219]
[1780550738227,94.59,63785.74,3.2,0.00489,0.0,0.68643]
[1780550744253,94.59,63775.78,3.2,0.00485,0.0,0.68248]
[1780550750281,94.59,63762.86,3.2,0.00482,0.0,0.67738]
[1780550756222,94.59,63770.67,3.2,0.00484,0.0,0.68046]
[1780550759243,94.59,63791.11,3.2,0.0049,0.0,0.68857]
[1780550764281,94.59,63783.12,3.2,0.00488,0.0,0.68539]
[1780550769172,94.59,63794.69,3.2,0.00491,0.0,0.69]
[1780550772492,94.59,63778.19,3.2,0.00486,0.0,0.68343]
[1780550778182,94.59,63790.68,3.2,0.0049,0.0,0.6884]
[1780550780398,94.59,63811.09,3.2,0.00496,0.0,0.69657]
[1780550785433,94.59,63816.49,3.2,0.00498,0.0,0.69875]
[1780550790468,94.59,63820.55,3.2,0.00499,0.0,0.70039]
[1780550795503,94.59,63821.42,3.2,0.00499,0.0,0.69984]
[1780550800542,94.59,63819.88,3.2,0.00499,0.0,0.69922]
[1780550805577,94.59,63805.01,3.2,0.00494,0.0,0.69323]
[1780550810617,94.59,63800.09,3.2,0.00492,0.0,0.69126]
[1780550813638,94.59,63785.86,3.2,0.00488,0.0,0.68559]
[1780550818673,94.59,63784.8,3.2,0.00488,0.0,0.68517]
[1780550823711,94.59,63786.8,3.2,0.00488,0.0,0.68596]
[1780550828747,94.59,63800.12,3.2,0.00492,0.0,0.69127]
[1780550833782,94.59,63807.16,3.2,0.00495,0.0,0.6941]
[1780550838817,94.59,63798.82,3.2,0.00492,0.0,0.69075]
[1780550843852,94.59,63794.39,3.2,0.00491,0.0,0.68899]
[1780550848887,94.59,63804.31,3.2,0.00494,0.0,0.69295]
[1780550853925,94.59,63811.39,3.2,0.00495,0.0,0.6949]
[1780550858960,94.59,63809.97,3.2,0.00495,0.0,0.69433]
[1780550863995,94.59,63802.66,3.2,0.00493,0.0,0.6914]
[1780550869032,94.59,63810.85,3.2,0.00495,0.0,0.69468]
[1780550871046,94.59,63795.8,3.2,0.0049,0.0,0.68866]
[1780550876081,94.59,63795.2,3.2,0.0049,0.0,0.68842]
[1780550881116,94.59,63794.85,3.2,0.0049,0.0,0.68828]
[1780550883130,94.59,63810.61,3.2,0.00495,0.0,0.69458]
[1780550888165,94.59,63825.4,3.2,0.005,0.0,0.70055]
[1780550893200,94.59,63814.63,3.2,0.00496,0.0,0.6962]
[1780550898240,94.59,63787.22,3.2,0.00488,0.0,0.68524]
[1780550903436,94.59,63787.76,3.2,0.00488,0.0,0.68546]
[1780550909317,94.59,63787.49,3.2,0.00488,0.0,0.68535]
[1780550914355,94.59,63799.63,3.2,0.00491,0.0,0.68929]
[1780550919392,94.59,63785.19,3.2,0.00487,0.0,0.68355]
[1780550924431,94.59,63778.9,3.2,0.00485,0.0,0.68106]
[1780550929466,94.59,63779.69,3.2,0.00485,0.0,0.68137]
[1780550934501,94.59,63786.23,3.2,0.00487,0.0,0.68396]
[1780550939536,94.59,63769.0,3.2,0.00482,0.0,0.67715]
[1780550941550,94.59,63795.79,3.2,0.0049,0.0,0.68776]
[1780550946590,94.59,63805.46,3.2,0.00493,0.0,0.69162]
[1780550950618,94.59,63826.92,3.2,0.005,0.0,0.70026]
[1780550951637,94.59,63813.2,3.2,0.00495,0.0,0.69473]
[1780550956672,94.59,63805.55,3.2,0.00493,0.0,0.69166]
[1780550960701,94.59,63772.6,3.2,0.00483,0.0,0.67857]
[1780550965735,94.59,63787.63,3.2,0.00487,0.0,0.68452]
[1780550970770,94.59,63784.19,3.2,0.00486,0.0,0.68315]
[1780550975804,94.59,63783.78,3.2,0.00485,0.0,0.6821]
[1780550980840,94.59,63793.99,3.2,0.00489,0.0,0.68615]
[1780550985875,94.59,63789.1,3.2,0.00487,0.0,0.68421]
[1780550990915,94.59,63781.08,3.2,0.00485,0.0,0.68103]
[1780550995950,94.59,63782.08,3.2,0.00485,0.0,0.68143]
[1780551000985,94.59,63763.22,3.2,0.00479,0.0,0.67401]
[1780551006021,94.59,63766.39,3.2,0.0048,0.0,0.67525]
[1780551011190,94.59,63768.48,3.2,0.00481,0.0,0.67607]
[1780551016228,94.59,63759.07,3.2,0.00478,0.0,0.67238]
[1780551021267,94.59,63738.74,3.2,0.00472,0.0,0.66447]
[1780551026676,94.59,63738.1,3.2,0.00472,0.0,0.66422]
[1780551032894,94.59,63739.12,3.2,0.00471,0.0,0.66375]
[1780551038394,94.59,63754.53,3.2,0.00476,0.0,0.66973]
[1780551043870,94.59,63742.5,3.2,0.00472,0.0,0.66506]
[1780551049889,94.59,63745.42,3.2,0.00473,0.0,0.66619]
[1780551055873,94.59,63732.02,3.2,0.00469,0.0,0.66101]
[1780551057535,94.59,63746.55,3.2,0.00474,0.0,0.66663]
[1780551059900,94.59,63768.99,3.2,0.0048,0.0,0.67539]
[1780551061640,94.59,63784.71,3.2,0.00485,0.0,0.68158]
[1780551063600,94.59,63800.47,3.2,0.0049,0.0,0.68784]
[1780551069087,94.59,63793.97,3.2,0.00488,0.0,0.68526]
[1780551075157,94.59,63791.11,3.2,0.00487,0.0,0.68412]
[1780551083744,94.59,63787.6,3.2,0.00486,0.0,0.68273]
[1780551088779,94.59,63780.62,3.2,0.00484,0.0,0.67997]
[1780551093814,94.59,63771.46,3.2,0.0048,0.0,0.67548]
[1780551097872,94.59,63811.64,3.2,0.00493,0.0,0.69141]
[1780551102078,94.59,63795.31,3.2,0.00488,0.0,0.6849]
[1780551105900,94.59,63810.84,3.2,0.00493,0.0,0.69109]
[1780551110935,94.59,63832.07,3.2,0.00499,0.0,0.69963]
[1780551112949,94.59,63848.03,3.2,0.00504,0.0,0.70611]
[1780551115970,94.59,63863.84,3.2,0.00509,0.0,0.71257]
[1780551120168,94.59,63849.01,3.2,0.00505,0.0,0.7065]
[1780551123055,94.59,63833.8,3.2,0.005,0.0,0.70033]
[1780551128083,94.59,63841.5,3.2,0.00502,0.0,0.70345]
[1780551131104,94.59,63857.08,3.2,0.00507,0.0,0.7098]
[1780551132275,94.59,63858.14,3.2,0.00508,0.0,0.71023]
[1780551133119,94.59,63863.24,3.2,0.00509,0.0,0.71232]
[1780551133359,94.59,63863.24,3.2,0.00509,0.0,0.71232]
[1780551135969,94.59,63868.15,3.2,0.00511,0.0,0.71434]
[1780551137394,94.59,63881.02,3.2,0.00515,0.0,0.71965]
[1780551140227,94.59,63887.51,3.2,0.00517,0.0,0.72234]
[1780551141176,94.59,63901.65,3.2,0.00522,0.0,0.72823]
[1780551141608,94.59,63901.65,3.2,0.00522,0.0,0.72823]
[1780551142249,94.59,63903.88,3.2,0.00522,0.0,0.72916]
[1780551143620,94.59,63907.34,3.2,0.00523,0.0,0.73061]
[1780551145593,94.59,63921.88,3.2,0.00528,0.0,0.73673]
[1780551146903,94.59,63917.44,3.2,0.00527,0.0,0.73485]
[1780551149903,94.59,63915.75,3.2,0.00526,0.0,0.73414]
[1780551151501,94.59,63917.02,3.2,0.00527,0.0,0.73468]
[1780551152913,94.59,63910.96,3.2,0.00524,0.0,0.7312]
[1780551154623,94.59,63913.61,3.2,0.00525,0.0,0.73231]
[1780551155930,94.59,63915.65,3.2,0.00526,0.0,0.73316]
[1780551156493,94.59,63920.14,3.2,0.00527,0.0,0.73505]
[1780551156680,94.59,63920.14,3.2,0.00527,0.0,0.73505]
[1780551157294,94.59,63942.22,3.2,0.00534,0.0,0.7444]
[1780551158793,94.59,63942.22,3.2,0.00534,0.0,0.7444]
[1780551158888,94.59,63942.22,3.2,0.00534,0.0,0.7444]
[1780551161859,94.59,63944.52,3.2,0.00535,0.0,0.74538]
[1780551163589,94.59,63937.03,3.2,0.00533,0.0,0.7422]
[1780551165072,94.59,63937.99,3.2,0.00533,0.0,0.7426]
[1780551167113,94.59,63929.97,3.2,0.0053,0.0,0.7392]
[1780551172405,94.59,63945.1,3.2,0.00535,0.0,0.74563]
[1780551175434,94.59,63966.46,3.2,0.00543,0.0,0.75478]
[1780551176613,94.59,63966.46,3.2,0.00543,0.0,0.75478]
[1780551177898,94.59,63969.51,3.2,0.00544,0.0,0.75609]
[1780551177905,94.59,63985.4,3.2,0.00549,0.0,0.76297]
[1780551179482,94.59,63968.28,3.2,0.00543,0.0,0.75556]
[1780551182502,94.59,63982.8,3.2,0.00548,0.0,0.76184]
[1780551187539,94.59,63982.81,3.2,0.00548,0.0,0.76185]
[1780551190559,94.59,64015.3,3.2,0.00559,0.0,0.77605]
[1780551191567,94.59,63982.94,3.2,0.00548,0.0,0.7619]
[1780551196604,94.59,63993.7,3.2,0.00552,0.0,0.76658]
[1780551198956,94.59,63991.62,3.2,0.00551,0.0,0.76568]
[1780551199693,94.59,63995.4,3.2,0.00552,0.0,0.76733]
[1780551200245,94.59,63995.4,3.2,0.00552,0.0,0.76733]
[1780551200743,94.59,63998.72,3.2,0.00554,0.0,0.76878]
[1780551202009,94.59,64010.9,3.2,0.00558,0.0,0.77411]
[1780551202020,94.59,64031.37,3.2,0.00565,0.0,0.78316]
[1780551204089,94.59,64045.41,3.2,0.0057,0.0,0.78941]
[1780551205810,94.59,64051.8,3.2,0.00572,0.0,0.79227]
[1780551207833,94.59,64040.35,3.2,0.00568,0.0,0.78715]
[1780551209986,94.59,64034.88,3.2,0.00566,0.0,0.78472]
[1780551210799,94.59,64033.47,3.2,0.00566,0.0,0.78409]
[1780551212032,94.59,64029.09,3.2,0.00564,0.0,0.78215]
[1780551212735,94.59,64046.75,3.2,0.0057,0.0,0.78902]
[1780551215057,94.59,64052.9,3.2,0.00572,0.0,0.79177]
[1780551215141,94.59,64074.42,3.2,0.00579,0.0,0.80146]
[1780551215772,94.59,64092.06,3.2,0.00586,0.0,0.80947]
[1780551218375,94.59,64096.67,3.2,0.00587,0.0,0.81158]
[1780551219772,94.59,64093.39,3.2,0.00586,0.0,0.81008]
[1780551221399,94.59,64098.32,3.2,0.00588,0.0,0.81233]
[1780551222996,94.59,64106.68,3.2,0.00591,0.0,0.81617]
[1780551224514,94.59,64098.57,3.2,0.00588,0.0,0.81245]
[1780551226680,94.59,64096.89,3.2,0.00588,0.0,0.81168]
[1780551228084,94.59,64091.58,3.2,0.00586,0.0,0.80925]
[1780551228873,94.59,64102.33,3.2,0.0059,0.0,0.81417]
[1780551230144,94.59,64094.78,3.2,0.00587,0.0,0.81071]
[1780551232170,94.59,64099.73,3.2,0.00589,0.0,0.81298]
[1780551232378,94.59,64099.73,3.2,0.00589,0.0,0.81298]
[1780551234177,94.59,64097.7,3.2,0.00588,0.0,0.81205]
[1780551234862,94.59,64102.91,3.2,0.0059,0.0,0.81444]
[1780551234908,94.59,64117.9,3.2,0.00595,0.0,0.82133]
[1780551235916,94.59,64142.9,3.2,0.00604,0.0,0.83294]
[1780551237427,94.59,64142.9,3.2,0.00604,0.0,0.83294]
[1780551238614,94.59,64129.41,3.2,0.00599,0.0,0.82666]
[1780551239096,94.59,64129.41,3.2,0.00599,0.0,0.82666]
[1780551240461,94.59,64130.23,3.2,0.006,0.0,0.82704]
[1780551240545,94.59,64182.12,3.2,0.00619,0.0,0.85142]
[1780551240949,94.59,64135.94,3.2,0.00602,0.0,0.8297]
[1780551242767,94.59,64136.46,3.2,0.00602,0.0,0.82994]
[1780551244476,94.59,64147.81,3.2,0.00606,0.0,0.83524]
[1780551246506,94.59,64143.73,3.2,0.00605,0.0,0.83333]
[1780551248727,94.59,64133.43,3.2,0.00601,0.0,0.82853]
[1780551249011,94.59,64105.07,3.2,0.00591,0.0,0.81543]
[1780551250941,94.59,64095.78,3.2,0.00587,0.0,0.81117]
[1780551251564,94.59,64095.78,3.2,0.00587,0.0,0.81117]
[1780551252956,94.59,64092.77,3.2,0.00586,0.0,0.8098]
[1780551255583,94.59,64092.9,3.2,0.00586,0.0,0.80986]
[1780551256986,94.59,64098.77,3.2,0.00588,0.0,0.81254]
[1780551259168,94.59,64108.81,3.2,0.00592,0.0,0.81714]
[1780551260093,94.59,64135.32,3.2,0.00602,0.0,0.82941]
[1780551260709,94.59,64135.32,3.2,0.00602,0.0,0.82941]
[1780551261100,94.59,64152.96,3.2,0.00608,0.0,0.83765]
[1780551262521,94.59,64152.96,3.2,0.00608,0.0,0.83765]
[1780551263812,94.59,64145.31,3.2,0.00605,0.0,0.83407]
[1780551265854,94.59,64138.82,3.2,0.00603,0.0,0.83104]
[1780551271171,94.59,64137.75,3.2,0.00602,0.0,0.82951]
[1780551275202,94.59,64124.07,3.2,0.00597,0.0,0.82316]
[1780551280237,94.59,64106.9,3.2,0.0059,0.0,0.81525]
[1780551285272,94.59,64105.83,3.2,0.0059,0.0,0.81476]
[1780551288293,94.59,64126.83,3.2,0.00598,0.0,0.82444]
[1780551290307,94.59,64171.38,3.2,0.00614,0.0,0.84529]
[1780551291314,94.59,64206.36,3.2,0.00628,0.0,0.86196]
[1780551296355,94.59,64199.41,3.2,0.00625,0.0,0.85863]
[1780551301390,94.59,64196.98,3.2,0.00624,0.0,0.85746]
[1780551303408,94.59,64173.24,3.2,0.00615,0.0,0.84617]
[1780551305421,94.59,64190.81,3.2,0.00622,0.0,0.85451]
[1780551307921,94.59,64185.38,3.2,0.0062,0.0,0.85193]
[1780551310205,94.59,64199.45,3.2,0.00625,0.0,0.85864]
[1780551312239,94.59,64205.54,3.2,0.00627,0.0,0.86156]
[1780551314007,94.59,64207.98,3.2,0.00628,0.0,0.86274]
[1780551315282,94.59,64218.38,3.2,0.00632,0.0,0.86775]
[1780551317310,94.59,64223.14,3.2,0.00634,0.0,0.87005]
[1780551318350,94.59,64218.88,3.2,0.00633,0.0,0.86799]
[1780551319596,94.59,64223.47,3.2,0.00634,0.0,0.87021]
[1780551320289,94.59,64225.89,3.2,0.00635,0.0,0.87138]
[1780551321677,94.59,64237.1,3.2,0.0064,0.0,0.87683]
[1780551324849,94.59,64244.35,3.2,0.00642,0.0,0.88037]
[1780551325573,94.59,64261.51,3.2,0.00649,0.0,0.88879]
[1780551327203,94.59,64266.36,3.2,0.00651,0.0,0.89118]
[1780551328802,94.59,64281.38,3.2,0.00657,0.0,0.89862]
[1780551330267,94.59,64281.96,3.2,0.00657,0.0,0.89891]
[1780551332772,94.59,64289.78,3.2,0.0066,0.0,0.90171]
[1780551334286,94.59,64291.33,3.2,0.0066,0.0,0.90249]
[1780551335948,94.59,64285.0,3.2,0.00658,0.0,0.89933]
[1780551336654,94.59,64259.49,3.2,0.00648,0.0,0.88672]
[1780551338004,94.59,64248.4,3.2,0.00643,0.0,0.88128]
[1780551338645,94.59,64248.4,3.2,0.00643,0.0,0.88128]
[1780551340019,94.59,64236.38,3.2,0.00639,0.0,0.87541]
[1780551340681,94.59,64221.56,3.2,0.00633,0.0,0.86822]
[1780551341589,94.59,64221.56,3.2,0.00633,0.0,0.86822]
[1780551341688,94.59,64179.5,3.2,0.00617,0.0,0.84809]
[1780551343095,94.59,64176.51,3.2,0.00616,0.0,0.84667]
[1780551346102,94.59,64175.07,3.2,0.00615,0.0,0.84599]
[1780551346681,94.59,64175.07,3.2,0.00615,0.0,0.84599]
[1780551348173,94.59,64176.14,3.2,0.00615,0.0,0.8465]
[1780551348517,94.59,64176.14,3.2,0.00615,0.0,0.8465]
[1780551348739,94.59,64194.47,3.2,0.00622,0.0,0.85521]
[1780551349746,94.59,64214.31,3.2,0.0063,0.0,0.86473]
[1780551350367,94.59,64214.31,3.2,0.0063,0.0,0.86473]
[1780551352824,94.59,64210.11,3.2,0.00628,0.0,0.8627]
[1780551354394,94.59,64210.28,3.2,0.00628,0.0,0.86279]
[1780551356422,94.59,64205.04,3.2,0.00626,0.0,0.86027]
[1780551358063,94.59,64202.92,3.2,0.00626,0.0,0.85925]
[1780551359415,94.59,64204.56,3.2,0.00626,0.0,0.86004]
[1780551360900,94.59,64213.58,3.2,0.0063,0.0,0.86437]
[1780551362454,94.59,64212.75,3.2,0.00629,0.0,0.86397]
[1780551362495,94.59,64190.27,3.2,0.00621,0.0,0.85321]
[1780551362876,94.59,64172.1,3.2,0.00614,0.0,0.84459]
[1780551363833,94.59,64172.1,3.2,0.00614,0.0,0.84459]
[1780551365456,94.59,64166.02,3.2,0.00612,0.0,0.84172]
[1780551367523,94.59,64156.85,3.2,0.00608,0.0,0.83741]
[1780551370057,94.59,64147.73,3.2,0.00605,0.0,0.83314]
[1780551371481,94.59,64152.5,3.2,0.00607,0.0,0.83537]
[1780551372862,94.59,64131.62,3.2,0.00599,0.0,0.82564]
[1780551374505,94.59,64125.15,3.2,0.00596,0.0,0.82264]
[1780551375994,94.59,64114.3,3.2,0.00592,0.0,0.81764]
[1780551377520,94.59,64122.16,3.2,0.00595,0.0,0.82126]
[1780551379556,94.59,64130.84,3.2,0.00599,0.0,0.82528]
[1780551382756,94.59,64130.88,3.2,0.00599,0.0,0.8253]
[1780551384101,94.59,64126.63,3.2,0.00597,0.0,0.82333]
[1780551385894,94.59,64124.29,3.2,0.00596,0.0,0.82224]
[1780551387114,94.59,64129.51,3.2,0.00598,0.0,0.82466]
[1780551390130,94.59,64137.12,3.2,0.00601,0.0,0.82819]
[1780551390222,94.59,64178.32,3.2,0.00616,0.0,0.84753]
[1780551391105,94.59,64197.48,3.2,0.00623,0.0,0.8556]
[1780551396138,94.59,64212.91,3.2,0.00629,0.0,0.86299]
[1780551401173,94.59,64201.2,3.2,0.00624,0.0,0.85738]
[1780551406208,94.59,64196.67,3.2,0.00622,0.0,0.85521]
[1780551411243,94.59,64193.59,3.2,0.00621,0.0,0.85374]
[1780551416278,94.59,64194.77,3.2,0.00622,0.0,0.85431]
[1780551421823,94.59,64196.46,3.2,0.00622,0.0,0.85511]
[1780551421313,94.59,64176.99,3.2,0.00615,0.0,0.84586]
[1780551422320,94.59,64160.07,3.2,0.00609,0.0,0.83788]
[1780551423536,94.59,64160.07,3.2,0.00609,0.0,0.83788]
[1780551426530,94.59,64167.82,3.2,0.00612,0.0,0.84153]
[1780551427903,94.59,64158.68,3.2,0.00608,0.0,0.83723]
[1780551429541,94.59,64154.17,3.2,0.00606,0.0,0.83512]
[1780551431047,94.59,64152.2,3.2,0.00606,0.0,0.8342]
[1780551432557,94.59,64161.22,3.2,0.00609,0.0,0.83842]
[1780551435569,94.59,64164.58,3.2,0.0061,0.0,0.84]
[1780551440450,94.59,64108.6,3.2,0.0059,0.0,0.81401]
[1780551441457,94.59,64154.07,3.2,0.00606,0.0,0.83507]
[1780551446492,94.59,64167.74,3.2,0.00612,0.0,0.84149]
[1780551451527,94.59,64151.63,3.2,0.00605,0.0,0.8329]
[1780551456562,94.59,64161.37,3.2,0.00608,0.0,0.83746]
[1780551458576,94.59,64143.74,3.2,0.00602,0.0,0.82922]
[1780551464619,94.59,64147.31,3.2,0.00603,0.0,0.83088]
[1780551467646,94.59,64132.37,3.2,0.00598,0.0,0.82394]
[1780551469661,94.59,64114.7,3.2,0.00591,0.0,0.81579]
[1780551470598,94.59,64114.7,3.2,0.00591,0.0,0.81579]
[1780551470668,94.59,64100.81,3.2,0.00586,0.0,0.80943]
[1780551473624,94.59,64093.57,3.2,0.00583,0.0,0.80613]
[1780551475538,94.59,64081.82,3.2,0.00579,0.0,0.8008]
[1780551476643,94.59,64083.6,3.2,0.0058,0.0,0.80161]
[1780551478685,94.59,64094.76,3.2,0.00584,0.0,0.80668]
[1780551481594,94.59,64104.37,3.2,0.00587,0.0,0.81106]
[1780551481745,94.59,64118.65,3.2,0.00593,0.0,0.81761]
[1780551482819,94.59,64118.65,3.2,0.00593,0.0,0.81761]
[1780551484886,94.59,64113.96,3.2,0.00591,0.0,0.81545]
[1780551490809,94.59,64009.28,3.2,0.00554,0.0,0.76854]
[1780551493831,94.59,64024.03,3.2,0.00559,0.0,0.77501]
[1780551495404,94.59,64032.66,3.2,0.00562,0.0,0.77882]
[1780551496994,94.59,64043.19,3.2,0.00566,0.0,0.78349]
[1780551497172,94.59,64043.19,3.2,0.00566,0.0,0.78349]
[1780551498896,94.59,64039.37,3.2,0.00564,0.0,0.78179]
[1780551500933,94.59,64039.31,3.2,0.00564,0.0,0.78176]
[1780551502335,94.59,64040.37,3.2,0.00565,0.0,0.78223]
[1780551503931,94.59,64032.84,3.2,0.00562,0.0,0.7789]
[1780551506940,94.59,64038.57,3.2,0.00564,0.0,0.78144]
[1780551511970,94.59,64028.67,3.2,0.0056,0.0,0.77608]
[1780551513985,94.59,64042.24,3.2,0.00565,0.0,0.78208]
[1780551519019,94.59,64040.53,3.2,0.00564,0.0,0.78132]
[1780551524054,94.59,64042.05,3.2,0.00564,0.0,0.782]
[1780551528083,94.59,64055.61,3.2,0.00569,0.0,0.78803]
[1780551530951,94.59,64057.32,3.2,0.0057,0.0,0.78879]
[1780551531104,94.59,64082.71,3.2,0.00579,0.0,0.80021]
[1780551532613,94.59,64082.71,3.2,0.00579,0.0,0.80021]
[1780551534626,94.59,64067.83,3.2,0.00574,0.0,0.7935]
[1780551535265,94.59,64074.9,3.2,0.00576,0.0,0.79668]
[1780551536621,94.59,64081.95,3.2,0.00579,0.0,0.79986]
[1780551539634,94.59,64076.6,3.2,0.00577,0.0,0.79745]
[1780551540167,94.59,64123.56,3.2,0.00594,0.0,0.81885]
[1780551541904,94.59,64123.56,3.2,0.00594,0.0,0.81885]
[1780551541936,94.59,64068.21,3.2,0.00574,0.0,0.79367]
[1780551543198,94.59,64067.31,3.2,0.00573,0.0,0.79327]
[1780551544788,94.59,64073.27,3.2,0.00575,0.0,0.79595]
[1780551546203,94.59,64069.0,3.2,0.00574,0.0,0.79403]
[1780551549211,94.59,64076.93,3.2,0.00577,0.0,0.7976]
[1780551550522,94.59,64080.88,3.2,0.00578,0.0,0.79938]
[1780551551776,94.59,64085.73,3.2,0.0058,0.0,0.80157]
[1780551553816,94.59,64093.78,3.2,0.00583,0.0,0.80522]
[1780551556233,94.59,64087.88,3.2,0.00581,0.0,0.80255]
[1780551557820,94.59,64091.73,3.2,0.00582,0.0,0.80429]
[1780551560561,94.59,64095.45,3.2,0.00583,0.0,0.80598]
[1780551561943,94.59,64093.98,3.2,0.00583,0.0,0.80531]
[1780551564958,94.59,64096.17,3.2,0.00584,0.0,0.80631]
[1780551565877,94.59,64098.87,3.2,0.00585,0.0,0.80754]
[1780551567063,94.59,64105.51,3.2,0.00587,0.0,0.81057]
[1780551570040,94.59,64114.08,3.2,0.0059,0.0,0.81449]
[1780551571270,94.59,64116.41,3.2,0.00591,0.0,0.81556]
[1780551573086,94.59,64106.94,3.2,0.00587,0.0,0.81021]
[1780551574428,94.59,64080.56,3.2,0.00577,0.0,0.79823]
[1780551575032,94.59,64080.56,3.2,0.00577,0.0,0.79823]
[1780551576257,94.59,64072.55,3.2,0.00575,0.0,0.79463]
[1780551579149,94.59,64065.72,3.2,0.00572,0.0,0.79156]
[1780551580281,94.59,64064.33,3.2,0.00572,0.0,0.79094]
[1780551581782,94.59,64060.65,3.2,0.0057,0.0,0.78929]
[1780551583298,94.59,64053.9,3.2,0.00568,0.0,0.78628]
[1780551586313,94.59,64048.85,3.2,0.00566,0.0,0.78403]
[1780551590544,94.59,64077.61,3.2,0.00576,0.0,0.7969]
[1780551591551,94.59,64044.2,3.2,0.00565,0.0,0.78197]
[1780551596586,94.59,64041.27,3.2,0.00563,0.0,0.78067]
[1780551601621,94.59,64037.64,3.2,0.00562,0.0,0.77906]
[1780551606657,94.59,64027.26,3.2,0.00559,0.0,0.77448]
[1780551611691,94.59,64020.26,3.2,0.00556,0.0,0.7714]
[1780551616726,94.59,64017.54,3.2,0.00555,0.0,0.77021]
[1780551621761,94.59,64017.46,3.2,0.00555,0.0,0.77018]
[1780551626796,94.59,64011.74,3.2,0.00553,0.0,0.76767]
[1780551631831,94.59,64011.17,3.2,0.00552,0.0,0.76646]
[1780551633845,94.59,64027.71,3.2,0.00558,0.0,0.7737]
[1780551638880,94.59,64035.76,3.2,0.00561,0.0,0.77725]
[1780551640894,94.59,64118.79,3.2,0.0059,0.0,0.81463]
[1780551645929,94.59,64114.51,3.2,0.00589,0.0,0.81266]
[1780551648951,94.59,64096.5,3.2,0.00582,0.0,0.80445]
[1780551653986,94.59,64092.11,3.2,0.00581,0.0,0.80246]
[1780551659022,94.59,64109.35,3.2,0.00587,0.0,0.8103]
[1780551660035,94.59,64125.05,3.2,0.00593,0.0,0.8175]
[1780551660244,94.59,64125.05,3.2,0.00593,0.0,0.8175]
[1780551661041,94.59,64139.03,3.2,0.00598,0.0,0.82396]
[1780551661899,94.59,64139.03,3.2,0.00598,0.0,0.82396]
[1780551663056,94.59,64155.46,3.2,0.00604,0.0,0.8316]
[1780551664951,94.59,64161.42,3.2,0.00606,0.0,0.83438]
[1780551665070,94.59,64175.48,3.2,0.00611,0.0,0.84099]
[1780551666412,94.59,64187.38,3.2,0.00616,0.0,0.84661]
[1780551668093,94.59,64207.58,3.2,0.00624,0.0,0.85622]
[1780551668950,94.59,64207.58,3.2,0.00624,0.0,0.85622]
[1780551670447,94.59,64207.07,3.2,0.00623,0.0,0.85598]
[1780551672294,94.59,64194.9,3.2,0.00619,0.0,0.85017]
[1780551673472,94.59,64194.29,3.2,0.00619,0.0,0.84988]
[1780551676482,94.59,64197.16,3.2,0.0062,0.0,0.85125]
[1780551682198,94.59,64197.69,3.2,0.0062,0.0,0.8515]
[1780551687239,94.59,64197.19,3.2,0.0062,0.0,0.85126]
[1780551690259,94.59,64144.63,3.2,0.006,0.0,0.82655]
[1780551691267,94.59,64115.09,3.2,0.00588,0.0,0.81192]
[1780551695000,94.59,64125.97,3.2,0.00592,0.0,0.81691]
[1780551695296,94.59,64151.55,3.2,0.00602,0.0,0.82875]
[1780551696505,94.59,64151.55,3.2,0.00602,0.0,0.82875]
[1780551698125,94.59,64155.14,3.2,0.00603,0.0,0.83042]
[1780551698145,94.59,64178.45,3.2,0.00612,0.0,0.84135]
[1780551698779,94.59,64178.45,3.2,0.00612,0.0,0.84135]
[1780551700140,94.59,64187.15,3.2,0.00615,0.0,0.84545]
[1780551701785,94.59,64182.03,3.2,0.00613,0.0,0.84303]
[1780551703829,94.59,64174.58,3.2,0.0061,0.0,0.83952]
[1780551705031,94.59,64183.36,3.2,0.00614,0.0,0.84366]
[1780551708066,94.59,64171.16,3.2,0.00609,0.0,0.83792]
[1780551713428,94.59,64165.62,3.2,0.00607,0.0,0.83532]
[1780551718463,94.59,64156.31,3.2,0.00604,0.0,0.83096]
[1780551723504,94.59,64147.57,3.2,0.006,0.0,0.82689]
[1780551728539,94.59,64137.38,3.2,0.00597,0.0,0.82217]
[1780551733574,94.59,64139.16,3.2,0.00597,0.0,0.82299]
[1780551738610,94.59,64144.61,3.2,0.00599,0.0,0.82552]
[1780551743645,94.59,64159.07,3.2,0.00605,0.0,0.83225]
[1780551748681,94.59,64169.57,3.2,0.00609,0.0,0.83717]
[1780551753716,94.59,64176.96,3.2,0.00611,0.0,0.83961]
[1780551758751,94.59,64182.94,3.2,0.00613,0.0,0.84242]
[1780551763786,94.59,64170.25,3.2,0.00608,0.0,0.83645]
[1780551768823,94.59,64173.49,3.2,0.00609,0.0,0.83797]
[1780551773859,94.59,64161.95,3.2,0.00605,0.0,0.83257]
[1780551778894,94.59,64165.03,3.2,0.00606,0.0,0.83401]
[1780551783935,94.59,64160.06,3.2,0.00604,0.0,0.83168]
[1780551788969,94.59,64163.19,3.2,0.00605,0.0,0.83315]
[1780551794004,94.59,64162.35,3.2,0.00605,0.0,0.83275]
[1780551799040,94.59,64162.07,3.2,0.00605,0.0,0.83262]
[1780551804075,94.59,64159.56,3.2,0.00604,0.0,0.83145]
[1780551809110,94.59,64162.52,3.2,0.00605,0.0,0.83283]
[1780551814148,94.59,64185.41,3.2,0.00613,0.0,0.84255]
[1780551819183,94.59,64178.32,3.2,0.0061,0.0,0.83921]
[1780551824220,94.59,64187.5,3.2,0.00614,0.0,0.84353]
[1780551829257,94.59,64194.1,3.2,0.00616,0.0,0.84666]
[1780551834291,94.59,64194.64,3.2,0.00616,0.0,0.84691]
[1780551839326,94.59,64187.1,3.2,0.00614,0.0,0.84335]
[1780551843354,94.59,64203.76,3.2,0.0062,0.0,0.85124]
[1780551848389,94.59,64218.45,3.2,0.00626,0.0,0.85826]
[1780551853424,94.59,64217.29,3.2,0.00625,0.0,0.8577]
[1780551858469,94.59,64218.86,3.2,0.00626,0.0,0.85846]
[1780551863502,94.59,64227.72,3.2,0.00629,0.0,0.86271]
[1780551868540,94.59,64238.47,3.2,0.00633,0.0,0.8679]
[1780551873575,94.59,64236.5,3.2,0.00632,0.0,0.86588]
[1780551878612,94.59,64232.88,3.2,0.0063,0.0,0.86414]
[1780551882641,94.59,64214.23,3.2,0.00623,0.0,0.85519]
[1780551886669,94.59,64229.62,3.2,0.00629,0.0,0.86257]
[1780551891704,94.59,64231.35,3.2,0.0063,0.0,0.8634]
[1780551894725,94.59,64244.69,3.2,0.00635,0.0,0.86984]
[1780551899760,94.59,64241.28,3.2,0.00634,0.0,0.86819]
[1780551904795,94.59,64236.83,3.2,0.00632,0.0,0.86604]
[1780551909832,94.59,64219.87,3.2,0.00625,0.0,0.85789]
[1780551914867,94.59,64219.43,3.2,0.00625,0.0,0.85767]
[1780551919903,94.59,64227.26,3.2,0.00628,0.0,0.86143]
[1780551924937,94.59,64226.6,3.2,0.00628,0.0,0.86111]
[1780551929973,94.59,64223.73,3.2,0.00627,0.0,0.85974]
[1780551935009,94.59,64219.45,3.2,0.00624,0.0,0.85663]
[1780551940045,94.59,64215.71,3.2,0.00623,0.0,0.85484]
[1780551945080,94.59,64224.36,3.2,0.00626,0.0,0.85898]
[1780551950115,94.59,64221.34,3.2,0.00625,0.0,0.85753]
[1780551955150,94.59,64209.9,3.2,0.00621,0.0,0.85207]
[1780551957164,94.59,64192.99,3.2,0.00614,0.0,0.84404]
[1780551962204,94.59,64205.13,3.2,0.00619,0.0,0.8498]
[1780551967239,94.59,64214.09,3.2,0.00622,0.0,0.85407]
[1780551968246,94.59,64227.59,3.2,0.00628,0.0,0.86053]
[1780551973282,94.59,64238.98,3.2,0.00632,0.0,0.86602]
[1780551976310,94.59,64225.24,3.2,0.00627,0.0,0.8594]
[1780551980338,94.59,64206.86,3.2,0.0062,0.0,0.85062]
[1780551985373,94.59,64195.67,3.2,0.00615,0.0,0.84531]
[1780551990408,94.59,64180.08,3.2,0.0061,0.0,0.83796]
[1780551995443,94.59,64181.8,3.2,0.00609,0.0,0.83773]
[1780552000480,94.59,64137.13,3.2,0.00593,0.0,0.81696]
[1780552001487,94.59,64183.23,3.2,0.0061,0.0,0.8384]
[1780552006522,94.59,64180.43,3.2,0.00609,0.0,0.83709]
[1780552008536,94.59,64165.19,3.2,0.00603,0.0,0.82996]
[1780552012564,94.59,64149.29,3.2,0.00597,0.0,0.82257]
[1780552017599,94.59,64150.58,3.2,0.00598,0.0,0.82317]
[1780552019361,94.59,64150.58,3.2,0.00598,0.0,0.82317]
[1780552022035,94.59,64164.17,3.2,0.00603,0.0,0.82948]
[1780552023920,94.59,64180.75,3.2,0.00609,0.0,0.83724]
[1780552025214,94.59,64180.73,3.2,0.00609,0.0,0.83723]
[1780552028133,94.59,64184.42,3.2,0.0061,0.0,0.83896]
[1780552033711,94.59,64179.59,3.2,0.00609,0.0,0.83669]
[1780552035987,94.59,64187.11,3.2,0.00611,0.0,0.84023]
[1780552038746,94.59,64200.24,3.2,0.00616,0.0,0.84643]
[1780552043780,94.59,64195.97,3.2,0.00615,0.0,0.84441]
[1780552046804,94.59,64213.44,3.2,0.00621,0.0,0.85271]
[1780552050832,94.59,64167.93,3.2,0.00604,0.0,0.83123]
[1780552051839,94.59,64198.99,3.2,0.00615,0.0,0.8448]
[1780552056874,94.59,64202.0,3.2,0.00616,0.0,0.84622]
[1780552059895,94.59,64188.82,3.2,0.00611,0.0,0.83999]
[1780552064930,94.59,64188.04,3.2,0.00611,0.0,0.83963]
[1780552069965,94.59,64189.17,3.2,0.00611,0.0,0.84016]
[1780552073994,94.59,64170.75,3.2,0.00605,0.0,0.83152]
[1780552079029,94.59,64168.03,3.2,0.00604,0.0,0.83025]
[1780552082051,94.59,64153.59,3.2,0.00598,0.0,0.82354]
[1780552084070,94.59,64132.71,3.2,0.00591,0.0,0.81391]
[1780552089105,94.59,64112.74,3.2,0.00583,0.0,0.80478]
[1780552094142,94.59,64092.81,3.2,0.00576,0.0,0.79576]
[1780552099177,94.59,64096.04,3.2,0.00577,0.0,0.79722]
[1780552100186,94.59,64056.6,3.2,0.00563,0.0,0.77959]
[1780552105222,94.59,64069.51,3.2,0.00568,0.0,0.78533]
[1780552110258,94.59,64085.5,3.2,0.00574,0.0,0.79248]
[1780552115293,94.59,64088.16,3.2,0.00574,0.0,0.79268]
[1780552120328,94.59,64082.52,3.2,0.00572,0.0,0.79015]
[1780552122342,94.59,64068.99,3.2,0.00567,0.0,0.7841]
[1780552127378,94.59,64065.72,3.2,0.00566,0.0,0.78265]
[1780552132412,94.59,64056.45,3.2,0.00563,0.0,0.77854]
[1780552137450,94.59,64050.69,3.2,0.00561,0.0,0.77599]
[1780552142485,94.59,64048.68,3.2,0.0056,0.0,0.77511]
[1780552146007,94.59,64059.27,3.2,0.00564,0.0,0.77979]
[1780552147371,94.59,64050.01,3.2,0.0056,0.0,0.77569]
[1780552148842,94.59,64048.57,3.2,0.0056,0.0,0.77506]
[1780552150392,94.59,64051.71,3.2,0.00561,0.0,0.77645]
[1780552152218,94.59,64051.2,3.2,0.00561,0.0,0.77622]
[1780552153463,94.59,64060.38,3.2,0.00564,0.0,0.78028]
[1780552154972,94.59,64061.02,3.2,0.00564,0.0,0.78056]
[1780552156490,94.59,64058.81,3.2,0.00563,0.0,0.77958]
[1780552158535,94.59,64059.21,3.2,0.00564,0.0,0.77976]
[1780552163638,94.59,64056.03,3.2,0.00562,0.0,0.77835]
[1780552168673,94.59,64070.82,3.2,0.00568,0.0,0.78492]
[1780552173708,94.59,64060.5,3.2,0.00563,0.0,0.77935]
[1780552178743,94.59,64055.31,3.2,0.00561,0.0,0.77705]
[1780552183777,94.59,64055.34,3.2,0.00561,0.0,0.77707]
[1780552187806,94.59,64041.87,3.2,0.00557,0.0,0.77113]
[1780552191834,94.59,64057.49,3.2,0.00562,0.0,0.77802]
[1780552196869,94.59,64059.41,3.2,0.00563,0.0,0.77887]
[1780552201906,94.59,64047.36,3.2,0.00559,0.0,0.77355]
[1780552206948,94.59,64048.1,3.2,0.00559,0.0,0.77387]
[1780552211984,94.59,64055.98,3.2,0.00562,0.0,0.77735]
[1780552214004,94.59,64042.34,3.2,0.00557,0.0,0.77134]
[1780552217024,94.59,64027.49,3.2,0.00552,0.0,0.76484]
[1780552222061,94.59,64029.46,3.2,0.00552,0.0,0.7657]
[1780552224401,94.59,64031.63,3.2,0.00553,0.0,0.76665]
[1780552230117,94.59,64029.14,3.2,0.00552,0.0,0.76556]
[1780552233146,94.59,64018.12,3.2,0.00548,0.0,0.7598]
[1780552236169,94.59,64003.25,3.2,0.00543,0.0,0.75337]
[1780552241212,94.59,63999.92,3.2,0.00542,0.0,0.75194]
[1780552244902,94.59,63994.37,3.2,0.0054,0.0,0.74955]
[1780552246072,94.59,63989.27,3.2,0.00538,0.0,0.74737]
[1780552248422,94.59,63989.5,3.2,0.00538,0.0,0.74747]
[1780552250103,94.59,63987.6,3.2,0.00538,0.0,0.74666]
[1780552251851,94.59,63990.61,3.2,0.00539,0.0,0.74794]
[1780552253132,94.59,63986.54,3.2,0.00537,0.0,0.7462]
[1780552254776,94.59,63984.76,3.2,0.00537,0.0,0.74544]
[1780552256242,94.59,63988.79,3.2,0.00538,0.0,0.74716]
[1780552258147,94.59,63981.23,3.2,0.00535,0.0,0.74394]
[1780552259293,94.59,63979.11,3.2,0.00535,0.0,0.74303]
[1780552260345,94.59,63943.35,3.2,0.00523,0.0,0.72793]
[1780552261352,94.59,63977.21,3.2,0.00534,0.0,0.74222]
[1780552262294,94.59,63977.21,3.2,0.00534,0.0,0.74222]
[1780552264203,94.59,63976.02,3.2,0.00534,0.0,0.74172]
[1780552266349,94.59,63965.27,3.2,0.0053,0.0,0.73716]
[1780552267699,94.59,63961.88,3.2,0.00529,0.0,0.73573]
[1780552268919,94.59,63953.13,3.2,0.00526,0.0,0.73204]
[1780552270058,94.59,63950.01,3.2,0.00525,0.0,0.73073]
[1780552272236,94.59,63943.97,3.2,0.00523,0.0,0.72819]
[1780552273668,94.59,63949.56,3.2,0.00525,0.0,0.73054]
[1780552275246,94.59,63957.79,3.2,0.00528,0.0,0.734]
[1780552277013,94.59,63954.11,3.2,0.00526,0.0,0.73245]
[1780552278267,94.59,63954.26,3.2,0.00526,0.0,0.73251]
[1780552280349,94.59,63948.84,3.2,0.00525,0.0,0.73024]
[1780552280720,94.59,63948.84,3.2,0.00525,0.0,0.73024]
[1780552282286,94.59,63949.23,3.2,0.00525,0.0,0.7304]
[1780552284326,94.59,63953.73,3.2,0.00526,0.0,0.73229]
[1780552285897,94.59,63952.54,3.2,0.00526,0.0,0.73179]
[1780552287313,94.59,63947.31,3.2,0.00524,0.0,0.72959]
[1780552288920,94.59,63934.22,3.2,0.0052,0.0,0.72412]
[1780552290330,94.59,63929.57,3.2,0.00518,0.0,0.72218]
[1780552292043,94.59,63933.36,3.2,0.00519,0.0,0.72283]
[1780552293362,94.59,63940.08,3.2,0.00521,0.0,0.72563]
[1780552296366,94.59,63943.06,3.2,0.00522,0.0,0.72688]
[1780552301635,94.59,63939.69,3.2,0.00521,0.0,0.72547]
[1780552306670,94.59,63926.83,3.2,0.00517,0.0,0.72012]
[1780552306921,94.59,63926.83,3.2,0.00517,0.0,0.72012]
[1780552307431,94.59,63926.83,3.2,0.00517,0.0,0.72012]
[1780552310698,94.59,63887.05,3.2,0.00504,0.0,0.70377]
[1780552312712,94.59,63934.38,3.2,0.00519,0.0,0.72326]
[1780552317746,94.59,63934.35,3.2,0.00519,0.0,0.72324]
[1780552322782,94.59,63953.51,3.2,0.00526,0.0,0.73126]
[1780552327819,94.59,63963.86,3.2,0.00529,0.0,0.73562]
[1780552332854,94.59,63962.04,3.2,0.00528,0.0,0.73485]
[1780552337894,94.59,63957.59,3.2,0.00527,0.0,0.73297]
[1780552341917,94.59,63970.71,3.2,0.00531,0.0,0.73852]
[1780552342924,94.59,63983.96,3.2,0.00536,0.0,0.74415]
[1780552347959,94.59,63980.16,3.2,0.00534,0.0,0.74253]
[1780552352994,94.59,63980.94,3.2,0.00534,0.0,0.74191]
[1780552355009,94.59,63997.27,3.2,0.00539,0.0,0.74888]
[1780552359045,94.59,64011.9,3.2,0.00544,0.0,0.75518]
[1780552360450,94.59,64011.9,3.2,0.00544,0.0,0.75518]
[1780552360456,94.59,64011.9,3.2,0.00544,0.0,0.75518]
[1780552360543,94.59,63976.54,3.2,0.00532,0.0,0.74004]
[1780552361905,94.59,64025.38,3.2,0.00549,0.0,0.76102]
[1780552364971,94.59,64024.51,3.2,0.00549,0.0,0.76064]
[1780552365101,94.59,64030.02,3.2,0.00551,0.0,0.76303]
[1780552370136,94.59,64022.97,3.2,0.00548,0.0,0.75997]
[1780552375174,94.59,64012.71,3.2,0.00545,0.0,0.75553]
[1780552380212,94.59,64012.95,3.2,0.00545,0.0,0.75563]
[1780552384256,94.59,64026.78,3.2,0.0055,0.0,0.76162]
[1780552387057,94.59,64039.74,3.2,0.00554,0.0,0.76727]
[1780552388666,94.59,64043.4,3.2,0.00555,0.0,0.76888]
[1780552390693,94.59,64026.59,3.2,0.00549,0.0,0.76154]
[1780552396341,94.59,64030.87,3.2,0.00551,0.0,0.7634]
[1780552401376,94.59,64037.82,3.2,0.00553,0.0,0.76643]
[1780552406411,94.59,64034.75,3.2,0.00552,0.0,0.76509]
[1780552410442,94.59,63983.5,3.2,0.00535,0.0,0.743]
[1780552411446,94.59,64029.45,3.2,0.0055,0.0,0.76182]
[1780552416481,94.59,64033.74,3.2,0.00551,0.0,0.76368]
[1780552421516,94.59,64027.02,3.2,0.00549,0.0,0.76076]
[1780552426552,94.59,64029.39,3.2,0.0055,0.0,0.76179]
[1780552430581,94.59,64010.98,3.2,0.00543,0.0,0.75382]
[1780552435614,94.59,64003.75,3.2,0.00541,0.0,0.75071]
[1780552440661,94.59,63995.5,3.2,0.00538,0.0,0.74717]
[1780552445702,94.59,63992.2,3.2,0.00537,0.0,0.74576]
[1780552447955,94.59,63985.19,3.2,0.00535,0.0,0.74277]
[1780552447716,94.59,63971.97,3.2,0.0053,0.0,0.73716]
[1780552449351,94.59,63970.74,3.2,0.0053,0.0,0.73664]
[1780552452360,94.59,63974.22,3.2,0.00531,0.0,0.73811]
[1780552452547,94.59,63974.22,3.2,0.00531,0.0,0.73811]
[1780552454369,94.59,63966.83,3.2,0.00529,0.0,0.73499]
[1780552457381,94.59,63969.96,3.2,0.0053,0.0,0.73631]
[1780552460810,94.59,63919.18,3.2,0.00513,0.0,0.7151]
[1780552461816,94.59,63969.5,3.2,0.00529,0.0,0.73611]
[1780552466851,94.59,63977.22,3.2,0.00532,0.0,0.73938]
[1780552471886,94.59,63986.12,3.2,0.00534,0.0,0.74221]
[1780552476920,94.59,63975.57,3.2,0.00531,0.0,0.73774]
[1780552481956,94.59,63985.66,3.2,0.00534,0.0,0.74202]
[1780552484981,94.59,63971.26,3.2,0.00529,0.0,0.73591]
[1780552490015,94.59,63962.56,3.2,0.00527,0.0,0.73224]
[1780552495050,94.59,63973.27,3.2,0.0053,0.0,0.73676]
[1780552496060,94.59,63989.37,3.2,0.00535,0.0,0.7436]
[1780552499090,94.59,64007.25,3.2,0.00541,0.0,0.75125]
[1780552502100,94.59,64020.65,3.2,0.00546,0.0,0.75703]
[1780552505142,94.59,64005.78,3.2,0.00541,0.0,0.75062]
[1780552508881,94.59,64003.0,3.2,0.0054,0.0,0.74943]
[1780552509170,94.59,63979.84,3.2,0.00532,0.0,0.73955]
[1780552510177,94.59,63927.5,3.2,0.00515,0.0,0.71761]
[1780552511184,94.59,63941.97,3.2,0.0052,0.0,0.72362]
[1780552512155,94.59,63941.97,3.2,0.0052,0.0,0.72362]
[1780552514182,94.59,63939.99,3.2,0.00519,0.0,0.72279]
[1780552516117,94.59,63947.84,3.2,0.00522,0.0,0.72607]
[1780552517228,94.59,63948.81,3.2,0.00522,0.0,0.72648]
[1780552519272,94.59,63948.52,3.2,0.00522,0.0,0.72635]
[1780552525283,94.59,63948.71,3.2,0.00522,0.0,0.72643]
[1780552530321,94.59,63949.7,3.2,0.00522,0.0,0.72685]
[1780552535357,94.59,63949.55,3.2,0.00522,0.0,0.72585]
[1780552540392,94.59,63956.73,3.2,0.00524,0.0,0.72885]
[1780552545427,94.59,63955.75,3.2,0.00524,0.0,0.72844]
[1780552550462,94.59,63960.56,3.2,0.00525,0.0,0.73046]
[1780552555497,94.59,63967.93,3.2,0.00528,0.0,0.73356]
[1780552560533,94.59,63966.55,3.2,0.00527,0.0,0.73298]
[1780552565567,94.59,63964.36,3.2,0.00526,0.0,0.73206]
[1780552570602,94.59,63951.92,3.2,0.00522,0.0,0.72684]
[1780552575637,94.59,63952.29,3.2,0.00522,0.0,0.72699]
[1780552579519,94.59,63952.0,3.2,0.00522,0.0,0.72687]
[1780552579688,94.59,63952.0,3.2,0.00522,0.0,0.72687]
[1780552580673,94.59,63922.46,3.2,0.00513,0.0,0.7146]
[1780552581680,94.59,63955.72,3.2,0.00524,0.0,0.72843]
[1780552584154,94.59,63957.03,3.2,0.00524,0.0,0.72898]
[1780552586992,94.59,63970.94,3.2,0.00529,0.0,0.73483]
[1780552590006,94.59,63963.27,3.2,0.00526,0.0,0.7316]
[1780552595806,94.59,63965.06,3.2,0.00526,0.0,0.73141]
[1780552600841,94.59,63953.52,3.2,0.00522,0.0,0.72657]
[1780552603794,94.59,63952.27,3.2,0.00522,0.0,0.72605]
[1780552606367,94.59,63946.75,3.2,0.0052,0.0,0.72375]
[1780552609386,94.59,63935.52,3.2,0.00516,0.0,0.71908]
[1780552614939,94.59,63943.72,3.2,0.00519,0.0,0.72248]
[1780552618013,94.59,63926.84,3.2,0.00514,0.0,0.71548]
[1780552624014,94.59,63926.24,3.2,0.00513,0.0,0.71524]
[1780552629044,94.59,63935.07,3.2,0.00516,0.0,0.71889]
[1780552634079,94.59,63938.78,3.2,0.00517,0.0,0.72043]
[1780552639115,94.59,63947.05,3.2,0.0052,0.0,0.72387]
[1780552644150,94.59,63949.89,3.2,0.00521,0.0,0.72506]
[1780552649186,94.59,63953.34,3.2,0.00522,0.0,0.7265]
[1780552654221,94.59,63956.32,3.2,0.00522,0.0,0.72681]
[1780552659256,94.59,63954.74,3.2,0.00522,0.0,0.72615]
[1780552664291,94.59,63945.99,3.2,0.00519,0.0,0.7225]
[1780552669326,94.59,63937.13,3.2,0.00516,0.0,0.71881]
[1780552674361,94.59,63940.58,3.2,0.00517,0.0,0.72025]
[1780552679396,94.59,63942.53,3.2,0.00518,0.0,0.72106]
[1780552680893,94.59,63942.53,3.2,0.00518,0.0,0.72106]
[1780552682417,94.59,63954.98,3.2,0.00522,0.0,0.72625]
[1780552683938,94.59,63956.09,3.2,0.00522,0.0,0.72671]
[1780552685401,94.59,63940.61,3.2,0.00517,0.0,0.72026]
[1780552687437,94.59,63938.55,3.2,0.00517,0.0,0.7194]
[1780552692495,94.59,63942.5,3.2,0.00518,0.0,0.72104]
[1780552693967,94.59,63942.5,3.2,0.00518,0.0,0.72104]
[1780552694028,94.59,63942.46,3.2,0.00518,0.0,0.72103]
[1780552695517,94.59,63924.26,3.2,0.00512,0.0,0.7135]
[1780552696322,94.59,63924.26,3.2,0.00512,0.0,0.7135]
[1780552696524,94.59,63968.72,3.2,0.00527,0.0,0.73201]
[1780552701561,94.59,63975.89,3.2,0.00529,0.0,0.73503]
[1780552706596,94.59,63974.49,3.2,0.00528,0.0,0.73444]
[1780552711631,94.59,63978.72,3.2,0.00529,0.0,0.73528]
[1780552714271,94.59,63958.76,3.2,0.00523,0.0,0.72689]
[1780552717892,94.59,63941.18,3.2,0.00517,0.0,0.71956]
[1780552719738,94.59,63923.79,3.2,0.00511,0.0,0.71238]
[1780552724773,94.59,63928.55,3.2,0.00513,0.0,0.71434]
[1780552729808,94.59,63921.38,3.2,0.0051,0.0,0.71139]
[1780552730815,94.59,63863.3,3.2,0.00492,0.0,0.68784]
[1780552731822,94.59,63903.38,3.2,0.00505,0.0,0.70402]
[1780552736857,94.59,63908.14,3.2,0.00506,0.0,0.70596]
[1780552741893,94.59,63905.33,3.2,0.00505,0.0,0.70481]
[1780552746927,94.59,63909.24,3.2,0.00507,0.0,0.70641]
[1780552751964,94.59,63906.78,3.2,0.00506,0.0,0.70541]
[1780552757001,94.59,63915.41,3.2,0.00509,0.0,0.70894]
[1780552762037,94.59,63928.2,3.2,0.00513,0.0,0.71419]
[1780552767072,94.59,63928.74,3.2,0.00513,0.0,0.71442]
[1780552770468,94.59,63945.71,3.2,0.00518,0.0,0.72145]
[1780552775613,94.59,63946.67,3.2,0.00518,0.0,0.72091]
[1780552780170,94.59,63899.37,3.2,0.00503,0.0,0.70147]
[1780552781177,94.59,63944.48,3.2,0.00517,0.0,0.72]
[1780552786212,94.59,63947.41,3.2,0.00518,0.0,0.72122]
[1780552791247,94.59,63945.93,3.2,0.00518,0.0,0.72061]
[1780552796281,94.59,63944.18,3.2,0.00517,0.0,0.71988]
[1780552801339,94.59,63931.69,3.2,0.00513,0.0,0.71471]
[1780552802927,94.59,63919.51,3.2,0.00509,0.0,0.7097]
[1780552808329,94.59,63914.14,3.2,0.00507,0.0,0.7075]
[1780552809395,94.59,63890.25,3.2,0.005,0.0,0.69777]
[1780552812427,94.59,63875.12,3.2,0.00495,0.0,0.69168]
[1780552817462,94.59,63904.56,3.2,0.00504,0.0,0.70358]
[1780552822497,94.59,63916.12,3.2,0.00508,0.0,0.70831]
[1780552827533,94.59,63877.15,3.2,0.00496,0.0,0.69249]
[1780552828542,94.59,63925.35,3.2,0.00511,0.0,0.7121]
[1780552830556,94.59,63883.96,3.2,0.00498,0.0,0.69523]
[1780552831563,94.59,63922.6,3.2,0.0051,0.0,0.71004]
[1780552833577,94.59,63908.62,3.2,0.00505,0.0,0.70432]
[1780552838615,94.59,63905.44,3.2,0.00504,0.0,0.70303]
[1780552843649,94.59,63899.6,3.2,0.00502,0.0,0.70065]
[1780552848684,94.59,63895.96,3.2,0.00501,0.0,0.69918]
[1780552853719,94.59,63890.55,3.2,0.00499,0.0,0.69699]
[1780552856399,94.59,63891.91,3.2,0.005,0.0,0.69754]
[1780552861785,94.59,63885.08,3.2,0.00498,0.0,0.69478]
[1780552865811,94.59,63900.93,3.2,0.00503,0.0,0.70119]
[1780552870846,94.59,63906.76,3.2,0.00504,0.0,0.70357]
[1780552875883,94.59,63901.09,3.2,0.00503,0.0,0.70126]
[1780552880922,94.59,63865.07,3.2,0.00491,0.0,0.68675]
[1780552885957,94.59,63867.6,3.2,0.00492,0.0,0.68776]
[1780552890992,94.59,63862.62,3.2,0.00491,0.0,0.68577]
[1780552896028,94.59,63861.3,3.2,0.0049,0.0,0.68435]
[1780552901063,94.59,63857.11,3.2,0.00488,0.0,0.68268]
[1780552906099,94.59,63859.96,3.2,0.00489,0.0,0.68382]
[1780552911137,94.59,63859.37,3.2,0.00489,0.0,0.68358]
[1780552916176,94.59,63873.37,3.2,0.00493,0.0,0.68917]
[1780552921211,94.59,63882.82,3.2,0.00496,0.0,0.69296]
[1780552926246,94.59,63892.55,3.2,0.00499,0.0,0.69689]
[1780552931286,94.59,63911.2,3.2,0.00505,0.0,0.70446]
[1780552936411,94.59,63921.83,3.2,0.00509,0.0,0.70881]
[1780552936498,94.59,63936.0,3.2,0.00513,0.0,0.71464]
[1780552937330,94.59,63951.34,3.2,0.00518,0.0,0.72099]
[1780552942716,94.59,63940.97,3.2,0.00515,0.0,0.71669]
[1780552948412,94.59,63951.29,3.2,0.00518,0.0,0.72097]
[1780552953448,94.59,63943.55,3.2,0.00515,0.0,0.71683]
[1780552958484,94.59,63938.98,3.2,0.00514,0.0,0.71494]
[1780552963520,94.59,63943.14,3.2,0.00515,0.0,0.71666]
[1780552965604,94.59,63961.03,3.2,0.00521,0.0,0.72409]
[1780552970771,94.59,63962.62,3.2,0.00521,0.0,0.72476]
[1780552970587,94.59,63985.08,3.2,0.00529,0.0,0.73419]
[1780552971592,94.59,64004.81,3.2,0.00535,0.0,0.74256]
[1780552976627,94.59,63991.94,3.2,0.00531,0.0,0.73709]
[1780552981662,94.59,63985.67,3.2,0.00529,0.0,0.73444]
[1780552985690,94.59,64004.22,3.2,0.00535,0.0,0.74231]
[1780552990729,94.59,63997.2,3.2,0.00533,0.0,0.73932]
[1780552992754,94.59,64038.99,3.2,0.00547,0.0,0.75724]
[1780552997802,94.59,64029.8,3.2,0.00544,0.0,0.75327]
[1780553001833,94.59,64007.33,3.2,0.00536,0.0,0.74363]
[1780553006874,94.59,64017.12,3.2,0.00539,0.0,0.74782]
[1780553011909,94.59,64014.95,3.2,0.00538,0.0,0.74593]
[1780553016944,94.59,64025.47,3.2,0.00542,0.0,0.75044]
[1780553020981,94.59,64085.86,3.2,0.00562,0.0,0.77678]
[1780553021973,94.59,64085.86,3.2,0.00562,0.0,0.77678]
[1780553022845,94.59,64085.86,3.2,0.00562,0.0,0.77678]
[1780553024356,94.59,64090.47,3.2,0.00564,0.0,0.77882]
[1780553031052,94.59,64097.24,3.2,0.00566,0.0,0.78183]
[1780553033066,94.59,64113.65,3.2,0.00572,0.0,0.78915]
[1780553033938,94.59,64113.65,3.2,0.00572,0.0,0.78915]
[1780553039110,94.59,64112.99,3.2,0.00572,0.0,0.78886]
[1780553041430,94.59,64120.12,3.2,0.00575,0.0,0.79206]
[1780553047168,94.59,64113.95,3.2,0.00572,0.0,0.78929]
[1780553054921,94.59,64097.23,3.2,0.00566,0.0,0.78182]
[1780553057238,94.59,64105.56,3.2,0.00569,0.0,0.78553]
[1780553060259,94.59,64119.3,3.2,0.00574,0.0,0.79169]
[1780553065295,94.59,64128.12,3.2,0.00577,0.0,0.79566]
[1780553070330,94.59,64115.2,3.2,0.00573,0.0,0.78985]
[1780553071337,94.59,64138.24,3.2,0.0058,0.0,0.79923]
[1780553072056,94.59,64138.24,3.2,0.0058,0.0,0.79923]
[1780553073432,94.59,64137.32,3.2,0.0058,0.0,0.79881]
[1780553077379,94.59,64121.42,3.2,0.00574,0.0,0.79164]
[1780553082414,94.59,64109.78,3.2,0.0057,0.0,0.78642]
[1780553087449,94.59,64107.21,3.2,0.00569,0.0,0.78528]
[1780553092484,94.59,64115.14,3.2,0.00572,0.0,0.78882]
[1780553097526,94.59,64118.93,3.2,0.00573,0.0,0.79052]
[1780553099142,94.59,64125.09,3.2,0.00576,0.0,0.79329]
[1780553099871,94.59,64125.09,3.2,0.00576,0.0,0.79329]
[1780553102568,94.59,64100.15,3.2,0.00567,0.0,0.78213]
[1780553107608,94.59,64103.87,3.2,0.00568,0.0,0.78379]
[1780553109041,94.59,64105.45,3.2,0.00569,0.0,0.78449]
[1780553109687,94.59,64105.45,3.2,0.00569,0.0,0.78449]
[1780553109757,94.59,64120.24,3.2,0.00574,0.0,0.79111]
[1780553110983,94.59,64120.24,3.2,0.00574,0.0,0.79111]
[1780553112793,94.59,64137.27,3.2,0.0058,0.0,0.79879]
[1780553118344,94.59,64122.82,3.2,0.00575,0.0,0.79227]
[1780553120711,94.59,64084.62,3.2,0.00561,0.0,0.77525]
[1780553121453,94.59,64084.62,3.2,0.00561,0.0,0.77525]
[1780553121718,94.59,64038.69,3.2,0.00545,0.0,0.75518]
[1780553123887,94.59,64040.94,3.2,0.00546,0.0,0.75615]
[1780553124647,94.59,64037.47,3.2,0.00545,0.0,0.75465]
[1780553126278,94.59,64049.25,3.2,0.00549,0.0,0.75975]
[1780553127934,94.59,64050.8,3.2,0.0055,0.0,0.76043]
[1780553128179,94.59,64047.77,3.2,0.00549,0.0,0.75911]
[1780553128964,94.59,64047.77,3.2,0.00549,0.0,0.75911]
[1780553130910,94.59,64042.99,3.2,0.00547,0.0,0.75704]
[1780553131572,94.59,64043.16,3.2,0.00547,0.0,0.75711]
[1780553132979,94.59,64039.82,3.2,0.00545,0.0,0.7547]
[1780553133539,94.59,64040.17,3.2,0.00545,0.0,0.75485]
[1780553134246,94.59,64042.87,3.2,0.00546,0.0,0.75602]
[1780553138332,94.59,64048.05,3.2,0.00548,0.0,0.75826]
[1780553140936,94.59,64046.71,3.2,0.00547,0.0,0.75768]
[1780553142794,94.59,64042.18,3.2,0.00546,0.0,0.75572]
[1780553147023,94.59,64067.19,3.2,0.00555,0.0,0.7666]
[1780553152318,94.59,64065.55,3.2,0.00554,0.0,0.76588]
[1780553154135,94.59,64061.91,3.2,0.00553,0.0,0.76429]
[1780553159266,94.59,64059.63,3.2,0.00552,0.0,0.7633]
[1780553159928,94.59,64059.63,3.2,0.00552,0.0,0.7633]
[1780553164230,94.59,64047.27,3.2,0.00548,0.0,0.75792]
[1780553165982,94.59,64041.73,3.2,0.00546,0.0,0.75553]
[1780553166042,94.59,64010.79,3.2,0.00535,0.0,0.74224]
[1780553171092,94.59,64044.36,3.2,0.00547,0.0,0.75666]
[1780553172098,94.59,64072.85,3.2,0.00556,0.0,0.76908]
[1780553174286,94.59,64075.15,3.2,0.00557,0.0,0.77009]
[1780553180155,94.59,64061.94,3.2,0.00553,0.0,0.76431]
[1780553185190,94.59,64071.93,3.2,0.00556,0.0,0.76868]
[1780553190571,94.59,64069.54,3.2,0.00555,0.0,0.76763]
[1780553194279,94.59,64100.33,3.2,0.00565,0.0,0.78023]
[1780553196680,94.59,64100.38,3.2,0.00565,0.0,0.78025]
[1780553196795,94.59,64100.38,3.2,0.00565,0.0,0.78025]
[1780553202335,94.59,64080.01,3.2,0.00558,0.0,0.77125]
[1780553204359,94.59,64076.95,3.2,0.00557,0.0,0.7699]
[1780553205108,94.59,64076.95,3.2,0.00557,0.0,0.7699]
[1780553207118,94.59,64078.63,3.2,0.00558,0.0,0.77064]
[1780553207970,94.59,64081.93,3.2,0.00559,0.0,0.77209]
[1780553211509,94.59,64083.81,3.2,0.0056,0.0,0.77292]
[1780553213844,94.59,64092.72,3.2,0.00563,0.0,0.77686]
[1780553215346,94.59,64087.51,3.2,0.00561,0.0,0.77455]
[1780553216019,94.59,64087.51,3.2,0.00561,0.0,0.77455]
[1780553220463,94.59,64068.87,3.2,0.00554,0.0,0.76636]
[1780553222430,94.59,64062.51,3.2,0.00552,0.0,0.76358]
[1780553224370,94.59,64076.38,3.2,0.00557,0.0,0.76965]
[1780553229405,94.59,64067.96,3.2,0.00554,0.0,0.76596]
[1780553235434,94.59,64071.05,3.2,0.00555,0.0,0.76731]
[1780553242621,94.59,64039.51,3.2,0.00544,0.0,0.7536]
[1780553247656,94.59,64039.63,3.2,0.00544,0.0,0.75365]
[1780553252693,94.59,64040.67,3.2,0.00544,0.0,0.75314]
[1780553257729,94.59,64045.15,3.2,0.00546,0.0,0.75507]
[1780553259743,94.59,64063.14,3.2,0.00552,0.0,0.76288]
[1780553264777,94.59,64069.29,3.2,0.00554,0.0,0.76557]
[1780553269813,94.59,64052.95,3.2,0.00548,0.0,0.75845]
[1780553274848,94.59,64050.75,3.2,0.00547,0.0,0.7575]
[1780553279883,94.59,64042.0,3.2,0.00544,0.0,0.75371]
[1780553284925,94.59,64047.55,3.2,0.00546,0.0,0.75611]
[1780553289983,94.59,64054.6,3.2,0.00549,0.0,0.75917]
[1780553295018,94.59,64054.79,3.2,0.00549,0.0,0.75925]
[1780553300052,94.59,64058.74,3.2,0.0055,0.0,0.76097]
[1780553305088,94.59,64048.31,3.2,0.00547,0.0,0.75644]
[1780553310123,94.59,64047.35,3.2,0.00546,0.0,0.75602]
[1780553315158,94.59,64058.17,3.2,0.00549,0.0,0.75975]
[1780553319529,94.59,64059.38,3.2,0.0055,0.0,0.76027]
[1780553325228,94.59,64058.67,3.2,0.0055,0.0,0.75996]
[1780553326159,94.59,64058.67,3.2,0.0055,0.0,0.75996]
[1780553330263,94.59,64090.5,3.2,0.00561,0.0,0.7739]
[1780553331270,94.59,64119.79,3.2,0.00571,0.0,0.78692]
[1780553333168,94.59,64121.14,3.2,0.00571,0.0,0.78752]
[1780553338319,94.59,64117.11,3.2,0.0057,0.0,0.78572]
[1780553342351,94.59,64136.48,3.2,0.00577,0.0,0.79441]
[1780553343971,94.59,64136.48,3.2,0.00577,0.0,0.79441]
[1780553344914,94.59,64140.9,3.2,0.00578,0.0,0.79641]
[1780553346080,94.59,64147.11,3.2,0.00581,0.0,0.79922]
[1780553347350,94.59,64162.53,3.2,0.00586,0.0,0.80623]
[1780553352423,94.59,64168.83,3.2,0.00589,0.0,0.80911]
[1780553357458,94.59,64170.99,3.2,0.00589,0.0,0.8101]
[1780553360887,94.59,64165.77,3.2,0.00587,0.0,0.80771]
[1780553361378,94.59,64166.63,3.2,0.00588,0.0,0.8081]
[1780553364651,94.59,64169.33,3.2,0.00589,0.0,0.80934]
[1780553365189,94.59,64169.33,3.2,0.00589,0.0,0.80934]
[1780553365934,94.59,64166.53,3.2,0.00588,0.0,0.80805]
[1780553370436,94.59,64167.1,3.2,0.00588,0.0,0.80832]
[1780553372784,94.59,64163.69,3.2,0.00586,0.0,0.80574]
[1780553374960,94.59,64170.37,3.2,0.00588,0.0,0.80879]
[1780553380806,94.59,64176.08,3.2,0.0059,0.0,0.81141]
[1780553380907,94.59,64153.08,3.2,0.00582,0.0,0.80091]
[1780553381631,94.59,64124.5,3.2,0.00572,0.0,0.78803]
[1780553383446,94.59,64125.47,3.2,0.00572,0.0,0.78846]
[1780553388681,94.59,64125.1,3.2,0.00572,0.0,0.78829]
[1780553393716,94.59,64132.48,3.2,0.00575,0.0,0.79161]
[1780553398751,94.59,64136.39,3.2,0.00576,0.0,0.79337]
[1780553403793,94.59,64140.09,3.2,0.00577,0.0,0.79503]
[1780553404789,94.59,64140.09,3.2,0.00577,0.0,0.79503]
[1780553405350,94.59,64140.09,3.2,0.00577,0.0,0.79503]
[1780553413859,94.59,64130.64,3.2,0.00574,0.0,0.79078]
[1780553419069,94.59,64137.21,3.2,0.00576,0.0,0.79374]
[1780553419688,94.59,64140.3,3.2,0.00577,0.0,0.79513]
[1780553424936,94.59,64137.86,3.2,0.00577,0.0,0.79403]
[1780553427957,94.59,64123.76,3.2,0.00572,0.0,0.78769]
[1780553430978,94.59,64159.73,3.2,0.00585,0.0,0.80394]
[1780553436016,94.59,64162.37,3.2,0.00585,0.0,0.80413]
[1780553441054,94.59,64157.15,3.2,0.00583,0.0,0.80175]
[1780553446088,94.59,64149.44,3.2,0.0058,0.0,0.79825]
[1780553451123,94.59,64156.8,3.2,0.00583,0.0,0.80159]
[1780553456159,94.59,64160.82,3.2,0.00584,0.0,0.80342]
[1780553461194,94.59,64156.83,3.2,0.00583,0.0,0.80161]
[1780553466229,94.59,64154.44,3.2,0.00582,0.0,0.80052]
[1780553471264,94.59,64158.38,3.2,0.00583,0.0,0.80231]
[1780553476323,94.59,64166.92,3.2,0.00586,0.0,0.8062]
[1780553481360,94.59,64169.07,3.2,0.00587,0.0,0.80718]
[1780553485388,94.59,64152.6,3.2,0.00581,0.0,0.79969]
[1780553487697,94.59,64146.65,3.2,0.00579,0.0,0.79699]
[1780553493446,94.59,64156.51,3.2,0.00582,0.0,0.80045]
[1780553498481,94.59,64149.07,3.2,0.00579,0.0,0.79708]
[1780553503516,94.59,64140.52,3.2,0.00576,0.0,0.79322]
[1780553508551,94.59,64138.71,3.2,0.00576,0.0,0.7924]
[1780553513586,94.59,64147.09,3.2,0.00579,0.0,0.79618]
[1780553518620,94.59,64137.77,3.2,0.00575,0.0,0.79198]
[1780553523657,94.59,64138.83,3.2,0.00576,0.0,0.79246]
[1780553524549,94.59,64138.83,3.2,0.00576,0.0,0.79246]
[1780553529700,94.59,64128.42,3.2,0.00572,0.0,0.78778]
[1780553532721,94.59,64141.96,3.2,0.00577,0.0,0.79387]
[1780553537756,94.59,64138.75,3.2,0.00576,0.0,0.79242]
[1780553542791,94.59,64138.9,3.2,0.00576,0.0,0.79249]
[1780553547827,94.59,64140.26,3.2,0.00576,0.0,0.7931]
[1780553551873,94.59,64162.16,3.2,0.00583,0.0,0.802]
[1780553556908,94.59,64162.77,3.2,0.00583,0.0,0.80228]
[1780553561943,94.59,64157.96,3.2,0.00582,0.0,0.8001]
[1780553566978,94.59,64154.59,3.2,0.0058,0.0,0.79857]
[1780553572013,94.59,64147.33,3.2,0.00578,0.0,0.79529]
[1780553577054,94.59,64144.24,3.2,0.00577,0.0,0.79389]
[1780553582091,94.59,64149.34,3.2,0.00579,0.0,0.79619]
[1780553587126,94.59,64155.39,3.2,0.00581,0.0,0.79893]
[1780553592161,94.59,64156.54,3.2,0.00581,0.0,0.79945]
[1780553597196,94.59,64155.23,3.2,0.00581,0.0,0.79886]
[1780553600217,94.59,64178.63,3.2,0.00589,0.0,0.80952]
[1780553601224,94.59,64155.16,3.2,0.00581,0.0,0.79883]
[1780553606259,94.59,64142.04,3.2,0.00576,0.0,0.7929]
[1780553611295,94.59,64135.99,3.2,0.00573,0.0,0.78918]
[1780553616329,94.59,64137.17,3.2,0.00574,0.0,0.78971]
[1780553621364,94.59,64138.09,3.2,0.00574,0.0,0.79012]
[1780553626399,94.59,64142.6,3.2,0.00575,0.0,0.79215]
[1780553631434,94.59,64147.99,3.2,0.00577,0.0,0.79458]
[1780553636469,94.59,64152.66,3.2,0.00579,0.0,0.79669]
[1780553641504,94.59,64144.12,3.2,0.00576,0.0,0.79283]
[1780553646539,94.59,64135.74,3.2,0.00573,0.0,0.78907]
[1780553651574,94.59,64149.19,3.2,0.00578,0.0,0.79512]
[1780553656609,94.59,64152.66,3.2,0.00579,0.0,0.79669]
[1780553661644,94.59,64162.52,3.2,0.00583,0.0,0.80116]
[1780553666714,94.59,64159.43,3.2,0.00582,0.0,0.79975]
[1780553671750,94.59,64153.7,3.2,0.00579,0.0,0.79615]
[1780553676785,94.59,64163.04,3.2,0.00582,0.0,0.80038]
[1780553681820,94.59,64158.99,3.2,0.00581,0.0,0.79854]
[1780553686855,94.59,64156.4,3.2,0.0058,0.0,0.79737]
[1780553691890,94.59,64152.93,3.2,0.00578,0.0,0.7958]
[1780553693921,94.59,64167.53,3.2,0.00584,0.0,0.80242]
[1780553697945,94.59,64184.19,3.2,0.0059,0.0,0.81003]
[1780553702981,94.59,64175.89,3.2,0.00587,0.0,0.80623]
[1780553707009,94.59,64191.71,3.2,0.00593,0.0,0.81348]
[1780553712047,94.59,64184.26,3.2,0.0059,0.0,0.81006]
[1780553717082,94.59,64193.85,3.2,0.00593,0.0,0.81447]
[1780553721111,94.59,64209.32,3.2,0.00599,0.0,0.82162]
[1780553726146,94.59,64215.69,3.2,0.00601,0.0,0.82458]
[1780553730174,94.59,64230.04,3.2,0.00607,0.0,0.83127]
[1780553735476,94.59,64244.14,3.2,0.00611,0.0,0.83685]
[1780553736868,94.59,64258.13,3.2,0.00617,0.0,0.84346]
[1780553743124,94.59,64253.45,3.2,0.00615,0.0,0.84125]
[1780553751338,94.59,64253.39,3.2,0.00615,0.0,0.84122]
[1780553755365,94.59,64239.5,3.2,0.0061,0.0,0.83467]
[1780553758385,94.59,64224.54,3.2,0.00604,0.0,0.82766]
[1780553761797,94.59,64196.98,3.2,0.00594,0.0,0.81488]
[1780553763222,94.59,64187.18,3.2,0.0059,0.0,0.81038]
[1780553763853,94.59,64187.18,3.2,0.0059,0.0,0.81038]
[1780553767468,94.59,64171.54,3.2,0.00584,0.0,0.80323]
[1780553769526,94.59,64154.14,3.2,0.00578,0.0,0.79534]
[1780553773354,94.59,64135.03,3.2,0.00571,0.0,0.78675]
[1780553775514,94.59,64120.73,3.2,0.00566,0.0,0.78037]
[1780553778599,94.59,64135.04,3.2,0.00571,0.0,0.78675]
[1780553783666,94.59,64151.31,3.2,0.00577,0.0,0.79406]
[1780553785583,94.59,64171.71,3.2,0.00585,0.0,0.80331]
[1780553789612,94.59,64186.27,3.2,0.0059,0.0,0.80996]
[1780553794777,94.59,64182.22,3.2,0.00588,0.0,0.80709]
[1780553797176,94.59,64206.39,3.2,0.00597,0.0,0.8182]
[1780553801512,94.59,64214.51,3.2,0.006,0.0,0.82196]
[1780553801725,94.59,64214.51,3.2,0.006,0.0,0.82196]
[1780553804723,94.59,64232.99,3.2,0.00606,0.0,0.83057]
[1780553809761,94.59,64233.16,3.2,0.00606,0.0,0.83065]
[1780553814808,94.59,64234.22,3.2,0.00607,0.0,0.83115]
[1780553818945,94.59,64224.38,3.2,0.00603,0.0,0.82655]
[1780553821461,94.59,64222.36,3.2,0.00602,0.0,0.82561]
[1780553821857,94.59,64236.36,3.2,0.00608,0.0,0.83215]
[1780553822031,94.59,64236.36,3.2,0.00608,0.0,0.83215]
[1780553822447,94.59,64236.36,3.2,0.00608,0.0,0.83215]
[1780553823871,94.59,64254.67,3.2,0.00615,0.0,0.84077]
[1780553828907,94.59,64266.57,3.2,0.00619,0.0,0.84642]
[1780553830921,94.59,64280.49,3.2,0.00624,0.0,0.85306]
[1780553835956,94.59,64267.32,3.2,0.00619,0.0,0.84677]
[1780553840991,94.59,64267.33,3.2,0.00619,0.0,0.84678]
[1780553846027,94.59,64271.12,3.2,0.00621,0.0,0.84858]
[1780553851062,94.59,64304.93,3.2,0.00633,0.0,0.86374]
[1780553855098,94.59,64286.35,3.2,0.00626,0.0,0.8548]
[1780553860134,94.59,64286.6,3.2,0.00626,0.0,0.85492]
[1780553865169,94.59,64294.06,3.2,0.00629,0.0,0.8585]
[1780553867188,94.59,64308.13,3.2,0.00634,0.0,0.86529]
[1780553872220,94.59,64297.8,3.2,0.0063,0.0,0.8603]
[1780553877259,94.59,64299.75,3.2,0.00631,0.0,0.86124]
[1780553882293,94.59,64288.86,3.2,0.00627,0.0,0.856]
[1780553887329,94.59,64280.93,3.2,0.00624,0.0,0.85221]
[1780553892364,94.59,64271.98,3.2,0.0062,0.0,0.84793]
[1780553893371,94.59,64285.69,3.2,0.00626,0.0,0.85448]
[1780553896414,94.59,64299.44,3.2,0.00631,0.0,0.86109]
[1780553899494,94.59,64328.0,3.2,0.00642,0.0,0.87496]
[1780553900799,94.59,64341.98,3.2,0.00648,0.0,0.88181]
[1780553906601,94.59,64348.4,3.2,0.0065,0.0,0.88497]
[1780553912533,94.59,64355.69,3.2,0.00652,0.0,0.88748]
[1780553917569,94.59,64349.41,3.2,0.0065,0.0,0.88438]
[1780553922604,94.59,64364.28,3.2,0.00656,0.0,0.89173]
[1780553925635,94.59,64382.34,3.2,0.00663,0.0,0.90073]
[1780553929669,94.59,64397.34,3.2,0.00669,0.0,0.90826]
[1780553933710,94.59,64377.09,3.2,0.00661,0.0,0.89811]
[1780553936743,94.59,64360.02,3.2,0.00654,0.0,0.88962]
[1780553941779,94.59,64364.59,3.2,0.00656,0.0,0.89189]
[1780553946814,94.59,64371.55,3.2,0.00659,0.0,0.89535]
[1780553951850,94.59,64376.86,3.2,0.00661,0.0,0.89799]
[1780553953866,94.59,64350.9,3.2,0.0065,0.0,0.88511]
[1780553958902,94.59,64337.7,3.2,0.00645,0.0,0.87862]
[1780553959909,94.59,64323.67,3.2,0.0064,0.0,0.87176]
[1780553964952,94.59,64323.51,3.2,0.0064,0.0,0.87169]
[1780553969987,94.59,64327.84,3.2,0.00641,0.0,0.8738]
[1780553975022,94.59,64325.17,3.2,0.0064,0.0,0.87142]
[1780553980061,94.59,64318.46,3.2,0.00637,0.0,0.86815]
[1780553985096,94.59,64321.94,3.2,0.00638,0.0,0.86984]
[1780553990135,94.59,64327.19,3.2,0.0064,0.0,0.8724]
[1780553995172,94.59,64317.31,3.2,0.00636,0.0,0.86759]
[1780553996529,94.59,64317.31,3.2,0.00636,0.0,0.86759]
[1780553997900,94.59,64313.72,3.2,0.00635,0.0,0.86585]
[1780554003232,94.59,64319.58,3.2,0.00637,0.0,0.8687]
[1780554004411,94.59,64343.76,3.2,0.00647,0.0,0.88051]
[1780554010087,94.59,64356.99,3.2,0.00652,0.0,0.88703]
[1780554011078,94.59,64352.32,3.2,0.0065,0.0,0.88472]
[1780554016345,94.59,64359.59,3.2,0.00653,0.0,0.88831]
[1780554021379,94.59,64355.48,3.2,0.00652,0.0,0.88628]
[1780554026416,94.59,64354.5,3.2,0.00651,0.0,0.8858]
[1780554028520,94.59,64351.88,3.2,0.0065,0.0,0.88451]
[1780554034474,94.59,64355.36,3.2,0.00651,0.0,0.88513]
[1780554039509,94.59,64343.32,3.2,0.00646,0.0,0.87921]
[1780554042858,94.59,64343.78,3.2,0.00646,0.0,0.87943]
[1780554048573,94.59,64328.43,3.2,0.0064,0.0,0.87193]
[1780554053610,94.59,64321.72,3.2,0.00637,0.0,0.86866]
[1780554058648,94.59,64307.77,3.2,0.00632,0.0,0.8619]
[1780554059854,94.59,64307.77,3.2,0.00632,0.0,0.8619]
[1780554060378,94.59,64301.33,3.2,0.00629,0.0,0.8588]
[1780554062516,94.59,64292.09,3.2,0.00626,0.0,0.85436]
[1780554063260,94.59,64289.53,3.2,0.00625,0.0,0.85314]
[1780554068719,94.59,64293.92,3.2,0.00627,0.0,0.85524]
[1780554072800,94.59,64311.87,3.2,0.00634,0.0,0.86389]
[1780554075784,94.59,64326.17,3.2,0.00639,0.0,0.87083]
[1780554078813,94.59,64295.34,3.2,0.00627,0.0,0.85592]
[1780554083851,94.59,64300.98,3.2,0.00629,0.0,0.85863]
[1780554088888,94.59,64308.98,3.2,0.00632,0.0,0.86249]
[1780554093923,94.59,64319.25,3.2,0.00636,0.0,0.86639]
[1780554098958,94.59,64324.02,3.2,0.00638,0.0,0.8687]
[1780554100972,94.59,64309.73,3.2,0.00632,0.0,0.86178]
[1780554105000,94.59,64295.6,3.2,0.00626,0.0,0.85498]
[1780554110036,94.59,64299.83,3.2,0.00628,0.0,0.85701]
[1780554115071,94.59,64297.44,3.2,0.00627,0.0,0.85586]
[1780554120107,94.59,64298.2,3.2,0.00627,0.0,0.85623]
[1780554125141,94.59,64295.36,3.2,0.00626,0.0,0.85487]
[1780554130176,94.59,64281.9,3.2,0.00621,0.0,0.84843]
[1780554133197,94.59,64301.96,3.2,0.00629,0.0,0.85804]
[1780554138232,94.59,64298.67,3.2,0.00628,0.0,0.85646]
[1780554143267,94.59,64299.38,3.2,0.00628,0.0,0.8568]
[1780554147303,94.59,64281.17,3.2,0.00621,0.0,0.84808]
[1780554152338,94.59,64282.3,3.2,0.00621,0.0,0.84756]
[1780554157373,94.59,64273.27,3.2,0.00617,0.0,0.84327]
[1780554162408,94.59,64275.96,3.2,0.00618,0.0,0.84455]
[1780554167443,94.59,64274.06,3.2,0.00617,0.0,0.84365]
[1780554172484,94.59,64259.24,3.2,0.00612,0.0,0.83664]
[1780554177519,94.59,64265.22,3.2,0.00614,0.0,0.83946]
[1780554181548,94.59,64244.3,3.2,0.00606,0.0,0.82963]
[1780554186584,94.59,64241.83,3.2,0.00605,0.0,0.82847]
[1780554191622,94.59,64235.51,3.2,0.00603,0.0,0.82552]
[1780554196658,94.59,64245.64,3.2,0.00607,0.0,0.83025]
[1780554201692,94.59,64239.94,3.2,0.00605,0.0,0.82759]
[1780554206727,94.59,64238.16,3.2,0.00604,0.0,0.82676]
[1780554211762,94.59,64238.58,3.2,0.00603,0.0,0.82591]
[1780554216797,94.59,64241.94,3.2,0.00605,0.0,0.82748]
[1780554221832,94.59,64246.43,3.2,0.00606,0.0,0.82958]
[1780554226870,94.59,64237.8,3.2,0.00603,0.0,0.82555]
[1780554230915,94.59,64256.47,3.2,0.0061,0.0,0.83429]
[1780554233051,94.59,64271.88,3.2,0.00616,0.0,0.84156]
[1780554238823,94.59,64274.16,3.2,0.00617,0.0,0.84264]
[1780554245108,94.59,64278.52,3.2,0.00618,0.0,0.84471]
[1780554251062,94.59,64273.13,3.2,0.00616,0.0,0.84215]
[1780554256100,94.59,64264.64,3.2,0.00613,0.0,0.83814]
[1780554261135,94.59,64273.47,3.2,0.00616,0.0,0.84231]
[1780554266170,94.59,64270.13,3.2,0.00615,0.0,0.84073]
[1780554271205,94.59,64264.16,3.2,0.00612,0.0,0.83686]
[1780554273337,94.59,64239.0,3.2,0.00603,0.0,0.82507]
[1780554275233,94.59,64221.54,3.2,0.00596,0.0,0.81697]
[1780554280270,94.59,64209.3,3.2,0.00592,0.0,0.81133]
[1780554285305,94.59,64207.39,3.2,0.00591,0.0,0.81045]
[1780554290340,94.59,64210.37,3.2,0.00592,0.0,0.81182]
[1780554295375,94.59,64212.44,3.2,0.00593,0.0,0.81277]
[1780554300410,94.59,64205.49,3.2,0.0059,0.0,0.80958]
[1780554305446,94.59,64207.0,3.2,0.00591,0.0,0.81027]
[1780554310483,94.59,64209.68,3.2,0.00592,0.0,0.8115]
[1780554315518,94.59,64201.86,3.2,0.00589,0.0,0.80792]
[1780554320553,94.59,64211.45,3.2,0.00593,0.0,0.81232]
[1780554325588,94.59,64224.23,3.2,0.00597,0.0,0.81821]
[1780554330629,94.59,64234.02,3.2,0.00601,0.0,0.82275]
[1780554334117,94.59,64251.64,3.2,0.00607,0.0,0.82994]
[1780554334599,94.59,64251.64,3.2,0.00607,0.0,0.82994]
[1780554335374,94.59,64251.64,3.2,0.00607,0.0,0.82994]
[1780554340747,94.59,64252.32,3.2,0.00607,0.0,0.83025]
[1780554347582,94.59,64254.13,3.2,0.00608,0.0,0.8311]
[1780554354798,94.59,64238.95,3.2,0.00602,0.0,0.82401]
[1780554359833,94.59,64224.98,3.2,0.00597,0.0,0.81753]
[1780554364870,94.59,64211.86,3.2,0.00592,0.0,0.81148]
[1780554369906,94.59,64211.81,3.2,0.00592,0.0,0.81146]
[1780554373929,94.59,64218.0,3.2,0.00594,0.0,0.81431]
[1780554377964,94.59,64234.24,3.2,0.006,0.0,0.82182]
[1780554382999,94.59,64230.57,3.2,0.00599,0.0,0.82012]
[1780554388035,94.59,64232.38,3.2,0.006,0.0,0.82096]
[1780554389564,94.59,64232.38,3.2,0.006,0.0,0.82096]
[1780554395212,94.59,64226.88,3.2,0.00597,0.0,0.81738]
[1780554400137,94.59,64209.11,3.2,0.0059,0.0,0.80919]
[1780554405172,94.59,64211.59,3.2,0.00591,0.0,0.81033]
[1780554410209,94.59,64205.67,3.2,0.00589,0.0,0.80762]
[1780554412519,94.59,64203.94,3.2,0.00588,0.0,0.80682]
[1780554413146,94.59,64202.0,3.2,0.00588,0.0,0.80594]
[1780554418269,94.59,64211.06,3.2,0.00591,0.0,0.81009]
[1780554420117,94.59,64214.61,3.2,0.00592,0.0,0.81172]
[1780554421178,94.59,64218.15,3.2,0.00594,0.0,0.81335]
[1780554421391,94.59,64228.57,3.2,0.00597,0.0,0.81816]
[1780554421959,94.59,64228.57,3.2,0.00597,0.0,0.81816]
[1780554422302,94.59,64229.71,3.2,0.00598,0.0,0.81869]
[1780554424321,94.59,64244.77,3.2,0.00603,0.0,0.82569]
[1780554426337,94.59,64260.08,3.2,0.00609,0.0,0.83285]
[1780554431378,94.59,64260.38,3.2,0.00609,0.0,0.83299]
[1780554434399,94.59,64241.61,3.2,0.00602,0.0,0.82421]
[1780554437419,94.59,64228.0,3.2,0.00597,0.0,0.8179]
[1780554442683,94.59,64222.67,3.2,0.00595,0.0,0.81543]
[1780554448237,94.59,64218.99,3.2,0.00594,0.0,0.81374]
[1780554453259,94.59,64215.93,3.2,0.00592,0.0,0.8113]
[1780554457258,94.59,64201.57,3.2,0.00587,0.0,0.80472]
[1780554462539,94.59,64204.56,3.2,0.00588,0.0,0.80609]
[1780554467633,94.59,64198.97,3.2,0.00586,0.0,0.80353]
[1780554472668,94.59,64195.35,3.2,0.00584,0.0,0.80189]
[1780554477703,94.59,64194.93,3.2,0.00584,0.0,0.80169]
[1780554479648,94.59,64196.33,3.2,0.00585,0.0,0.80233]
[1780554484792,94.59,64203.96,3.2,0.00588,0.0,0.80581]
[1780554490798,94.59,64209.81,3.2,0.0059,0.0,0.80849]
[1780554495833,94.59,64200.93,3.2,0.00586,0.0,0.80443]
[1780554500868,94.59,64204.86,3.2,0.00588,0.0,0.80622]
[1780554505903,94.59,64193.3,3.2,0.00584,0.0,0.80095]
[1780554506759,94.59,64193.3,3.2,0.00584,0.0,0.80095]
[1780554511945,94.59,64184.65,3.2,0.0058,0.0,0.79601]
[1780554516980,94.59,64189.47,3.2,0.00582,0.0,0.7982]
[1780554522017,94.59,64184.04,3.2,0.0058,0.0,0.79574]
[1780554527072,94.59,64182.99,3.2,0.00579,0.0,0.79526]
[1780554533097,94.59,64180.25,3.2,0.00578,0.0,0.79402]
[1780554538130,94.59,64175.46,3.2,0.00577,0.0,0.79186]
[1780554543165,94.59,64171.78,3.2,0.00575,0.0,0.79021]
[1780554548201,94.59,64173.19,3.2,0.00576,0.0,0.79084]
[1780554552229,94.59,64158.11,3.2,0.0057,0.0,0.78408]
[1780554557264,94.59,64163.34,3.2,0.00572,0.0,0.78642]
[1780554561762,94.59,64166.67,3.2,0.00573,0.0,0.78791]
[1780554563043,94.59,64182.83,3.2,0.00579,0.0,0.79519]
[1780554568228,94.59,64183.55,3.2,0.00579,0.0,0.79552]
[1780554573376,94.59,64183.49,3.2,0.00579,0.0,0.79448]
[1780554576120,94.59,64194.84,3.2,0.00583,0.0,0.79962]
[1780554581831,94.59,64196.07,3.2,0.00583,0.0,0.80018]
[1780554587484,94.59,64184.6,3.2,0.00579,0.0,0.79498]
[1780554592519,94.59,64173.88,3.2,0.00575,0.0,0.79015]
[1780554597554,94.59,64170.5,3.2,0.00574,0.0,0.78863]
[1780554602589,94.59,64152.18,3.2,0.00568,0.0,0.78043]
[1780554607625,94.59,64152.65,3.2,0.00568,0.0,0.78064]
[1780554611653,94.59,64136.71,3.2,0.00562,0.0,0.77357]
[1780554616695,94.59,64150.93,3.2,0.00567,0.0,0.77988]
[1780554618789,94.59,64144.76,3.2,0.00565,0.0,0.77713]
[1780554618886,94.59,64139.72,3.2,0.00563,0.0,0.7749]
[1780554624768,94.59,64138.5,3.2,0.00563,0.0,0.77436]
[1780554629804,94.59,64131.49,3.2,0.0056,0.0,0.77126]
[1780554634840,94.59,64121.42,3.2,0.00556,0.0,0.76585]
[1780554639875,94.59,64109.17,3.2,0.00552,0.0,0.76049]
[1780554642575,94.59,64109.73,3.2,0.00552,0.0,0.76074]
[1780554647905,94.59,64093.83,3.2,0.00546,0.0,0.75383]
[1780554651288,94.59,64086.27,3.2,0.00544,0.0,0.75056]
[1780554654321,94.59,64070.09,3.2,0.00538,0.0,0.74361]
[1780554659865,94.59,64075.37,3.2,0.0054,0.0,0.74588]
[1780554660469,94.59,64076.6,3.2,0.00541,0.0,0.7464]
[1780554663471,94.59,64090.28,3.2,0.00545,0.0,0.7523]
[1780554665014,94.59,64107.21,3.2,0.00551,0.0,0.75964]
[1780554668113,94.59,64093.17,3.2,0.00546,0.0,0.75354]
[1780554671957,94.59,64079.09,3.2,0.00541,0.0,0.74747]
[1780554677125,94.59,64085.08,3.2,0.00543,0.0,0.75005]
[1780554682151,94.59,64086.74,3.2,0.00544,0.0,0.75077]
[1780554682851,94.59,64086.74,3.2,0.00544,0.0,0.75077]
[1780554688263,94.59,64064.48,3.2,0.00536,0.0,0.74122]
[1780554689257,94.59,64046.29,3.2,0.0053,0.0,0.73349]
[1780554694368,94.59,64043.16,3.2,0.00529,0.0,0.73121]
[1780554695264,94.59,64043.21,3.2,0.00529,0.0,0.73123]
[1780554700334,94.59,64047.49,3.2,0.0053,0.0,0.73304]
[1780554705369,94.59,64042.72,3.2,0.00528,0.0,0.73103]
[1780554706052,94.59,64042.72,3.2,0.00528,0.0,0.73103]
[1780554711411,94.59,64048.63,3.2,0.0053,0.0,0.73352]
[1780554716447,94.59,64039.53,3.2,0.00527,0.0,0.72968]
[1780554721481,94.59,64033.39,3.2,0.00525,0.0,0.7271]
[1780554726516,94.59,64035.94,3.2,0.00526,0.0,0.72817]
[1780554728319,94.59,64031.26,3.2,0.00525,0.0,0.7262]
[1780554728993,94.59,64031.26,3.2,0.00525,0.0,0.7262]
[1780554735591,94.59,64015.94,3.2,0.0052,0.0,0.7198]
[1780554740626,94.59,64010.64,3.2,0.00518,0.0,0.71759]
[1780554745662,94.59,64006.63,3.2,0.00517,0.0,0.71593]
[1780554748740,94.59,64003.42,3.2,0.00515,0.0,0.7146]
[1780554751068,94.59,64029.73,3.2,0.00523,0.0,0.72462]
[1780554751704,94.59,63988.79,3.2,0.0051,0.0,0.70763]
[1780554756746,94.59,64007.99,3.2,0.00516,0.0,0.71556]
[1780554761781,94.59,64007.39,3.2,0.00516,0.0,0.71531]
[1780554765809,94.59,64025.47,3.2,0.00522,0.0,0.72283]
[1780554770844,94.59,64021.63,3.2,0.00521,0.0,0.72123]
[1780554771126,94.59,64021.63,3.2,0.00521,0.0,0.72123]
[1780554776886,94.59,64017.21,3.2,0.00519,0.0,0.71939]
[1780554781921,94.59,64020.48,3.2,0.0052,0.0,0.72075]
[1780554786957,94.59,64023.31,3.2,0.00521,0.0,0.72193]
[1780554791992,94.59,64024.97,3.2,0.00522,0.0,0.72263]
[1780554797029,94.59,64039.0,3.2,0.00527,0.0,0.72851]
[1780554801058,94.59,64072.29,3.2,0.00538,0.0,0.74263]
[1780554802065,94.59,64103.52,3.2,0.00548,0.0,0.75608]
[1780554803919,94.59,64102.34,3.2,0.00548,0.0,0.75557]
[1780554809114,94.59,64102.73,3.2,0.00548,0.0,0.75574]
[1780554814149,94.59,64121.05,3.2,0.00554,0.0,0.76274]
[1780554814588,94.59,64121.05,3.2,0.00554,0.0,0.76274]
[1780554817177,94.59,64135.23,3.2,0.00559,0.0,0.76896]
[1780554822212,94.59,64124.84,3.2,0.00555,0.0,0.7644]
[1780554823203,94.59,64124.84,3.2,0.00555,0.0,0.7644]
[1780554828591,94.59,64125.13,3.2,0.00555,0.0,0.76453]
[1780554829957,94.59,64123.82,3.2,0.00555,0.0,0.76395]
[1780554835303,94.59,64131.37,3.2,0.00557,0.0,0.76726]
[1780554840339,94.59,64132.25,3.2,0.00558,0.0,0.76765]
[1780554845374,94.59,64118.54,3.2,0.00553,0.0,0.76164]
[1780554846381,94.59,64104.37,3.2,0.00548,0.0,0.75548]
[1780554851416,94.59,64102.7,3.2,0.00547,0.0,0.75475]
[1780554856451,94.59,64101.55,3.2,0.00547,0.0,0.75425]
[1780554861486,94.59,64104.43,3.2,0.00548,0.0,0.7555]
[1780554866521,94.59,64093.52,3.2,0.00544,0.0,0.75078]
[1780554871557,94.59,64097.08,3.2,0.00545,0.0,0.75135]
[1780554876596,94.59,64090.81,3.2,0.00543,0.0,0.74865]
[1780554881631,94.59,64098.75,3.2,0.00545,0.0,0.75207]
[1780554885661,94.59,64112.42,3.2,0.0055,0.0,0.758]
[1780554890697,94.59,64114.56,3.2,0.00551,0.0,0.75893]
[1780554895732,94.59,64105.95,3.2,0.00548,0.0,0.75519]
[1780554900767,94.59,64109.83,3.2,0.00549,0.0,0.75687]
[1780554905805,94.59,64102.23,3.2,0.00547,0.0,0.75358]
[1780554908826,94.59,64117.54,3.2,0.00552,0.0,0.76023]
[1780554910840,94.59,64093.31,3.2,0.00544,0.0,0.74972]
[1780554911850,94.59,64047.96,3.2,0.00528,0.0,0.73039]
[1780554912855,94.59,64065.77,3.2,0.00534,0.0,0.73793]
[1780554917890,94.59,64067.56,3.2,0.00535,0.0,0.73869]
[1780554922929,94.59,64084.09,3.2,0.0054,0.0,0.74576]
[1780554927964,94.59,64092.55,3.2,0.00543,0.0,0.7494]
[1780554932999,94.59,64094.22,3.2,0.00543,0.0,0.74915]
[1780554938033,94.59,64088.87,3.2,0.00541,0.0,0.74684]
[1780554943069,94.59,64103.63,3.2,0.00546,0.0,0.75321]
[1780554948106,94.59,64109.72,3.2,0.00548,0.0,0.75585]
[1780554949113,94.59,64125.46,3.2,0.00554,0.0,0.7627]
[1780554950137,94.59,64139.35,3.2,0.00559,0.0,0.7688]
[1780554951753,94.59,64143.38,3.2,0.0056,0.0,0.77057]
[1780554952770,94.59,64147.33,3.2,0.00562,0.0,0.77232]
[1780554955174,94.59,64163.46,3.2,0.00567,0.0,0.77947]
[1780554960181,94.59,64163.07,3.2,0.00567,0.0,0.7793]
[1780554961296,94.59,64169.36,3.2,0.00569,0.0,0.7821]
[1780554961264,94.59,64237.44,3.2,0.00594,0.0,0.81298]
[1780554962227,94.59,64292.38,3.2,0.00615,0.0,0.83863]
[1780554963003,94.59,64292.38,3.2,0.00615,0.0,0.83863]
[1780554963891,94.59,64292.8,3.2,0.00615,0.0,0.83883]
[1780554964847,94.59,64296.18,3.2,0.00616,0.0,0.84042]
[1780554965971,94.59,64296.08,3.2,0.00616,0.0,0.84038]
[1780554967884,94.59,64289.79,3.2,0.00614,0.0,0.8374]
[1780554968820,94.59,64294.67,3.2,0.00616,0.0,0.83971]
[1780554974318,94.59,64300.17,3.2,0.00618,0.0,0.84232]
[1780554974813,94.59,64300.17,3.2,0.00618,0.0,0.84232]
[1780554977322,94.59,64301.04,3.2,0.00618,0.0,0.84273]
[1780554979239,94.59,64301.78,3.2,0.00618,0.0,0.84308]
[1780554982758,94.59,64321.16,3.2,0.00626,0.0,0.85232]
[1780554984391,94.59,64341.68,3.2,0.00634,0.0,0.8622]
[1780554986018,94.59,64341.68,3.2,0.00634,0.0,0.8622]
[1780554990437,94.59,64359.35,3.2,0.00641,0.0,0.87078]
[1780554994575,94.59,64362.56,3.2,0.00641,0.0,0.87127]
[1780554997133,94.59,64368.07,3.2,0.00643,0.0,0.87396]
[1780555002536,94.59,64377.73,3.2,0.00647,0.0,0.87869]
[1780555008203,94.59,64367.91,3.2,0.00643,0.0,0.87388]
[1780555008421,94.59,64367.91,3.2,0.00643,0.0,0.87388]
[1780555010264,94.59,64362.68,3.2,0.00641,0.0,0.87133]
[1780555010699,94.59,64327.86,3.2,0.00627,0.0,0.85447]
[1780555012294,94.59,64327.86,3.2,0.00627,0.0,0.85447]
[1780555012336,94.59,64292.45,3.2,0.00614,0.0,0.83761]
[1780555017650,94.59,64293.76,3.2,0.00614,0.0,0.83823]
[1780555020678,94.59,64311.25,3.2,0.00621,0.0,0.84653]
[1780555023529,94.59,64309.42,3.2,0.0062,0.0,0.84565]
[1780555024120,94.59,64309.42,3.2,0.0062,0.0,0.84565]
[1780555028734,94.59,64325.26,3.2,0.00626,0.0,0.85322]
[1780555033812,94.59,64318.78,3.2,0.00624,0.0,0.85012]
[1780555034334,94.59,64318.78,3.2,0.00624,0.0,0.85012]
[1780555034419,94.59,64296.93,3.2,0.00616,0.0,0.83973]
[1780555039819,94.59,64289.06,3.2,0.00613,0.0,0.83601]
[1780555044854,94.59,64273.75,3.2,0.00607,0.0,0.82881]
[1780555047549,94.59,64268.1,3.2,0.00605,0.0,0.82617]
[1780555052909,94.59,64262.67,3.2,0.00602,0.0,0.8226]
[1780555057945,94.59,64269.51,3.2,0.00604,0.0,0.82579]
[1780555060967,94.59,64299.9,3.2,0.00616,0.0,0.84008]
[1780555061973,94.59,64245.74,3.2,0.00596,0.0,0.81475]
[1780555067008,94.59,64254.9,3.2,0.00599,0.0,0.81899]
[1780555072044,94.59,64253.27,3.2,0.00598,0.0,0.81823]
[1780555077081,94.59,64250.24,3.2,0.00597,0.0,0.81683]
[1780555081188,94.59,64227.0,3.2,0.00589,0.0,0.80613]
[1780555082428,94.59,64227.0,3.2,0.00589,0.0,0.80613]
[1780555082472,94.59,64203.11,3.2,0.0058,0.0,0.79526]
[1780555086144,94.59,64188.5,3.2,0.00575,0.0,0.78867]
[1780555091180,94.59,64185.97,3.2,0.00574,0.0,0.78753]
[1780555096215,94.59,64180.43,3.2,0.00572,0.0,0.78504]
[1780555096821,94.59,64180.43,3.2,0.00572,0.0,0.78504]
[1780555100244,94.59,64206.45,3.2,0.00581,0.0,0.79677]
[1780555105279,94.59,64213.71,3.2,0.00584,0.0,0.80007]
[1780555108300,94.59,64232.08,3.2,0.00591,0.0,0.80846]
[1780555113335,94.59,64223.55,3.2,0.00587,0.0,0.80353]
[1780555118370,94.59,64219.71,3.2,0.00585,0.0,0.80178]
[1780555123405,94.59,64214.6,3.2,0.00583,0.0,0.79945]
[1780555128440,94.59,64218.98,3.2,0.00585,0.0,0.80145]
[1780555129447,94.59,64235.41,3.2,0.00591,0.0,0.80896]
[1780555134483,94.59,64240.78,3.2,0.00593,0.0,0.81143]
[1780555139518,94.59,64233.38,3.2,0.0059,0.0,0.80803]
[1780555144555,94.59,64242.59,3.2,0.00594,0.0,0.81226]
[1780555147576,94.59,64228.38,3.2,0.00589,0.0,0.80574]
[1780555148583,94.59,64209.26,3.2,0.00582,0.0,0.79703]
[1780555153618,94.59,64210.57,3.2,0.00582,0.0,0.79762]
[1780555156642,94.59,64231.14,3.2,0.0059,0.0,0.807]
[1780555160672,94.59,64276.52,3.2,0.00606,0.0,0.82802]
[1780555161677,94.59,64227.37,3.2,0.00588,0.0,0.80528]
[1780555166712,94.59,64225.68,3.2,0.00588,0.0,0.8045]
[1780555171747,94.59,64238.94,3.2,0.00592,0.0,0.80956]
[1780555176782,94.59,64235.93,3.2,0.00591,0.0,0.80817]
[1780555179809,94.59,64221.75,3.2,0.00585,0.0,0.80169]
[1780555184845,94.59,64221.93,3.2,0.00585,0.0,0.80177]
[1780555188878,94.59,64238.33,3.2,0.00591,0.0,0.80928]
[1780555191079,94.59,64244.18,3.2,0.00594,0.0,0.81197]
[1780555191843,94.59,64245.66,3.2,0.00594,0.0,0.81265]
[1780555193899,94.59,64247.09,3.2,0.00595,0.0,0.81331]
[1780555198948,94.59,64260.9,3.2,0.006,0.0,0.8197]
[1780555203986,94.59,64266.77,3.2,0.00602,0.0,0.82243]
[1780555208463,94.59,64273.04,3.2,0.00604,0.0,0.82535]
[1780555210033,94.59,64254.45,3.2,0.00597,0.0,0.81671]
[1780555211040,94.59,64297.58,3.2,0.00614,0.0,0.83687]
[1780555212051,94.59,64251.31,3.2,0.00596,0.0,0.81526]
[1780555217085,94.59,64245.01,3.2,0.00594,0.0,0.81235]
[1780555222120,94.59,64250.24,3.2,0.00596,0.0,0.81476]
[1780555227156,94.59,64241.7,3.2,0.00593,0.0,0.81083]
[1780555232193,94.59,64232.3,3.2,0.00588,0.0,0.80549]
[1780555237231,94.59,64220.54,3.2,0.00584,0.0,0.80012]
[1780555239245,94.59,64234.98,3.2,0.00589,0.0,0.80671]
[1780555244282,94.59,64236.85,3.2,0.0059,0.0,0.80757]
[1780555247673,94.59,64254.96,3.2,0.00597,0.0,0.81591]
[1780555253344,94.59,64251.52,3.2,0.00596,0.0,0.81432]
[1780555258396,94.59,64260.68,3.2,0.00599,0.0,0.81856]
[1780555261417,94.59,64302.81,3.2,0.00615,0.0,0.83829]
[1780555262578,94.59,64267.11,3.2,0.00601,0.0,0.82155]
[1780555264810,94.59,64275.09,3.2,0.00604,0.0,0.82526]
[1780555265851,94.59,64276.25,3.2,0.00605,0.0,0.82581]
[1780555271500,94.59,64281.62,3.2,0.00607,0.0,0.82832]
[1780555275528,94.59,64265.9,3.2,0.00601,0.0,0.82098]
[1780555277542,94.59,64246.82,3.2,0.00594,0.0,0.81215]
[1780555279557,94.59,64231.9,3.2,0.00588,0.0,0.8053]
[1780555284594,94.59,64238.09,3.2,0.00591,0.0,0.80814]
[1780555289629,94.59,64246.54,3.2,0.00594,0.0,0.81202]
[1780555294664,94.59,64259.48,3.2,0.00598,0.0,0.81697]
[1780555299699,94.59,64255.73,3.2,0.00596,0.0,0.81523]
[1780555304734,94.59,64254.13,3.2,0.00596,0.0,0.81449]
[1780555309769,94.59,64242.55,3.2,0.00592,0.0,0.80916]
[1780555310776,94.59,64289.81,3.2,0.00609,0.0,0.83111]
[1780555315811,94.59,64289.78,3.2,0.00609,0.0,0.8311]
[1780555320848,94.59,64301.1,3.2,0.00613,0.0,0.83643]
[1780555325883,94.59,64293.08,3.2,0.0061,0.0,0.83265]
[1780555330918,94.59,64296.2,3.2,0.00612,0.0,0.83412]
[1780555335955,94.59,64285.64,3.2,0.00608,0.0,0.82915]
[1780555340989,94.59,64291.72,3.2,0.0061,0.0,0.83201]
[1780555346026,94.59,64295.54,3.2,0.00611,0.0,0.83381]
[1780555351062,94.59,64289.99,3.2,0.00608,0.0,0.83015]
[1780555356099,94.59,64289.16,3.2,0.00608,0.0,0.82976]
[1780555361134,94.59,64297.82,3.2,0.00611,0.0,0.83383]
[1780555366169,94.59,64295.29,3.2,0.0061,0.0,0.83264]
[1780555370198,94.59,64279.71,3.2,0.00605,0.0,0.82534]
[1780555373219,94.59,64258.79,3.2,0.00597,0.0,0.81561]
[1780555376241,94.59,64243.2,3.2,0.00591,0.0,0.80843]
[1780555381276,94.59,64237.21,3.2,0.00589,0.0,0.80568]
[1780555386311,94.59,64238.53,3.2,0.00589,0.0,0.80629]
[1780555391346,94.59,64237.59,3.2,0.00589,0.0,0.80586]
[1780555396381,94.59,64236.1,3.2,0.00588,0.0,0.80518]
[1780555401416,94.59,64231.55,3.2,0.00587,0.0,0.8031]
[1780555406451,94.59,64237.68,3.2,0.00589,0.0,0.8059]
[1780555411486,94.59,64239.14,3.2,0.00589,0.0,0.80554]
[1780555413578,94.59,64239.52,3.2,0.00589,0.0,0.80572]
[1780555413761,94.59,64258.08,3.2,0.00596,0.0,0.81425]
[1780555419541,94.59,64262.94,3.2,0.00598,0.0,0.8165]
[1780555424577,94.59,64261.71,3.2,0.00597,0.0,0.81593]
[1780555425995,94.59,64260.68,3.2,0.00597,0.0,0.81545]
[1780555431626,94.59,64261.57,3.2,0.00597,0.0,0.81586]
[1780555436662,94.59,64263.13,3.2,0.00598,0.0,0.81659]
[1780555441697,94.59,64254.14,3.2,0.00594,0.0,0.81243]
[1780555446733,94.59,64262.46,3.2,0.00597,0.0,0.81628]
[1780555451767,94.59,64259.64,3.2,0.00596,0.0,0.81497]
[1780555456802,94.59,64241.14,3.2,0.0059,0.0,0.80646]
[1780555461838,94.59,64248.15,3.2,0.00592,0.0,0.80968]
[1780555466873,94.59,64248.61,3.2,0.00592,0.0,0.80989]
[1780555471909,94.59,64256.25,3.2,0.00594,0.0,0.81237]
[1780555476944,94.59,64259.38,3.2,0.00596,0.0,0.81382]
[1780555481979,94.59,64264.91,3.2,0.00598,0.0,0.81638]
[1780555484999,94.59,64279.98,3.2,0.00603,0.0,0.82338]
[1780555490040,94.59,64281.22,3.2,0.00604,0.0,0.82395]
[1780555495078,94.59,64271.35,3.2,0.006,0.0,0.81936]
[1780555500110,94.59,64274.37,3.2,0.00601,0.0,0.82076]
[1780555501119,94.59,64252.4,3.2,0.00593,0.0,0.8106]
[1780555502878,94.59,64252.4,3.2,0.00593,0.0,0.8106]
[1780555503154,94.59,64221.47,3.2,0.00582,0.0,0.79647]
[1780555508183,94.59,64232.51,3.2,0.00586,0.0,0.80149]
[1780555511208,94.59,64246.33,3.2,0.00591,0.0,0.80781]
[1780555516243,94.59,64249.83,3.2,0.00592,0.0,0.80942]
[1780555519081,94.59,64249.35,3.2,0.00592,0.0,0.8092]
[1780555525653,94.59,64250.62,3.2,0.00592,0.0,0.80978]
[1780555525791,94.59,64250.62,3.2,0.00592,0.0,0.80978]
[1780555527320,94.59,64233.5,3.2,0.00586,0.0,0.80194]
[1780555532355,94.59,64234.14,3.2,0.00586,0.0,0.80121]
[1780555535376,94.59,64217.13,3.2,0.00579,0.0,0.79349]
[1780555538397,94.59,64202.77,3.2,0.00574,0.0,0.78702]
[1780555542425,94.59,64221.32,3.2,0.00581,0.0,0.79539]
[1780555547460,94.59,64235.13,3.2,0.00586,0.0,0.80166]
[1780555551488,94.59,64250.73,3.2,0.00592,0.0,0.8088]
[1780555556539,94.59,64256.96,3.2,0.00594,0.0,0.81167]
[1780555561576,94.59,64252.86,3.2,0.00592,0.0,0.80978]
[1780555562164,94.59,64252.86,3.2,0.00592,0.0,0.80978]
[1780555567619,94.59,64245.41,3.2,0.0059,0.0,0.80636]
[1780555571647,94.59,64230.85,3.2,0.00584,0.0,0.79971]
[1780555573661,94.59,64211.92,3.2,0.00577,0.0,0.79114]
[1780555578696,94.59,64209.38,3.2,0.00577,0.0,0.78999]
[1780555581718,94.59,64223.66,3.2,0.00582,0.0,0.79645]
[1780555586753,94.59,64227.89,3.2,0.00583,0.0,0.79837]
[1780555591789,94.59,64208.47,3.2,0.00575,0.0,0.78857]
[1780555596824,94.59,64198.03,3.2,0.00572,0.0,0.78388]
[1780555601859,94.59,64198.41,3.2,0.00572,0.0,0.78405]
[1780555606894,94.59,64204.76,3.2,0.00574,0.0,0.7869]
[1780555611930,94.59,64201.67,3.2,0.00573,0.0,0.78551]
[1780555615076,94.59,64174.54,3.2,0.00563,0.0,0.77342]
[1780555621028,94.59,64175.39,3.2,0.00564,0.0,0.7738]
[1780555622037,94.59,64190.78,3.2,0.00569,0.0,0.78064]
[1780555623050,94.59,64207.69,3.2,0.00575,0.0,0.78822]
[1780555628090,94.59,64211.38,3.2,0.00577,0.0,0.78988]
[1780555632847,94.59,64215.25,3.2,0.00578,0.0,0.79163]
[1780555633912,94.59,64216.05,3.2,0.00578,0.0,0.79199]
[1780555634920,94.59,64216.25,3.2,0.00578,0.0,0.79208]
[1780555635638,94.59,64209.5,3.2,0.00576,0.0,0.78903]
[1780555641002,94.59,64197.59,3.2,0.00572,0.0,0.78369]
[1780555643195,94.59,64176.67,3.2,0.00564,0.0,0.77437]
[1780555648231,94.59,64174.23,3.2,0.00563,0.0,0.77329]
[1780555648703,94.59,64174.23,3.2,0.00563,0.0,0.77329]
[1780555651255,94.59,64145.61,3.2,0.00553,0.0,0.75972]
[1780555655283,94.59,64159.94,3.2,0.00558,0.0,0.76599]
[1780555660107,94.59,64161.71,3.2,0.00558,0.0,0.76677]
[1780555665353,94.59,64175.46,3.2,0.00563,0.0,0.77284]
[1780555670388,94.59,64179.07,3.2,0.00564,0.0,0.77443]
[1780555675423,94.59,64161.08,3.2,0.00558,0.0,0.76649]
[1780555676312,94.59,64161.08,3.2,0.00558,0.0,0.76649]
[1780555678444,94.59,64143.69,3.2,0.00552,0.0,0.75888]
[1780555683481,94.59,64152.96,3.2,0.00555,0.0,0.76293]
[1780555688516,94.59,64152.2,3.2,0.00555,0.0,0.7626]
[1780555693608,94.59,64160.32,3.2,0.00558,0.0,0.76616]
[1780555699607,94.59,64154.5,3.2,0.00556,0.0,0.7636]
[1780555702628,94.59,64170.45,3.2,0.00561,0.0,0.77062]
[1780555707663,94.59,64161.17,3.2,0.00558,0.0,0.76653]
[1780555712698,94.59,64158.62,3.2,0.00556,0.0,0.76442]
[1780555717733,94.59,64160.83,3.2,0.00557,0.0,0.76539]
[1780555722768,94.59,64148.23,3.2,0.00553,0.0,0.75988]
[1780555723533,94.59,64148.23,3.2,0.00553,0.0,0.75988]
[1780555723776,94.59,64124.42,3.2,0.00545,0.0,0.74954]
[1780555725536,94.59,64113.24,3.2,0.00541,0.0,0.74473]
[1780555726488,94.59,64110.55,3.2,0.0054,0.0,0.74358]
[1780555729823,94.59,64130.12,3.2,0.00546,0.0,0.75201]
[1780555734858,94.59,64132.12,3.2,0.00547,0.0,0.75287]
[1780555739895,94.59,64129.77,3.2,0.00546,0.0,0.75185]
[1780555744937,94.59,64124.81,3.2,0.00545,0.0,0.74971]
[1780555750401,94.59,64116.78,3.2,0.00542,0.0,0.74625]
[1780555756015,94.59,64124.43,3.2,0.00545,0.0,0.74955]
[1780555761050,94.59,64124.01,3.2,0.00544,0.0,0.74937]
[1780555766085,94.59,64121.39,3.2,0.00543,0.0,0.74824]
[1780555770113,94.59,64107.24,3.2,0.00539,0.0,0.74216]
[1780555775149,94.59,64121.73,3.2,0.00543,0.0,0.74741]
[1780555780184,94.59,64132.11,3.2,0.00546,0.0,0.75189]
[1780555785221,94.59,64141.08,3.2,0.0055,0.0,0.75578]
[1780555790256,94.59,64143.35,3.2,0.0055,0.0,0.75677]
[1780555795291,94.59,64137.17,3.2,0.00548,0.0,0.75408]
[1780555800326,94.59,64122.86,3.2,0.00543,0.0,0.7479]
[1780555801335,94.59,64138.35,3.2,0.00549,0.0,0.7546]
[1780555806370,94.59,64144.84,3.2,0.00551,0.0,0.75742]
[1780555811405,94.59,64149.36,3.2,0.00552,0.0,0.75939]
[1780555816440,94.59,64150.96,3.2,0.00553,0.0,0.76009]
[1780555821476,94.59,64155.38,3.2,0.00555,0.0,0.76202]
[1780555826512,94.59,64138.79,3.2,0.00549,0.0,0.75479]
[1780555829533,94.59,64140.39,3.2,0.00549,0.0,0.75548]
[1780555831547,94.59,64146.36,3.2,0.00551,0.0,0.7571]
[1780555834167,94.59,64161.31,3.2,0.00556,0.0,0.76363]
[1780555834612,94.59,64178.53,3.2,0.00562,0.0,0.77121]
[1780555840611,94.59,64175.16,3.2,0.00561,0.0,0.76972]
[1780555845646,94.59,64166.13,3.2,0.00558,0.0,0.76574]
[1780555850681,94.59,64166.16,3.2,0.00558,0.0,0.76576]
[1780555853702,94.59,64180.03,3.2,0.00562,0.0,0.77187]
[1780555858739,94.59,64184.12,3.2,0.00564,0.0,0.77368]
[1780555863780,94.59,64174.69,3.2,0.00561,0.0,0.76951]
[1780555868815,94.59,64178.93,3.2,0.00562,0.0,0.77139]
[1780555873850,94.59,64185.36,3.2,0.00564,0.0,0.77423]
[1780555878885,94.59,64189.92,3.2,0.00566,0.0,0.77626]
[1780555883923,94.59,64198.92,3.2,0.00569,0.0,0.78026]
[1780555888965,94.59,64209.23,3.2,0.00573,0.0,0.78488]
[1780555893996,94.59,64200.14,3.2,0.00569,0.0,0.77981]
[1780555899036,94.59,64202.74,3.2,0.0057,0.0,0.78097]
[1780555904071,94.59,64207.8,3.2,0.00572,0.0,0.78323]
[1780555906085,94.59,64191.08,3.2,0.00566,0.0,0.77577]
[1780555911120,94.59,64196.88,3.2,0.00568,0.0,0.77835]
[1780555916155,94.59,64196.99,3.2,0.00568,0.0,0.7784]
[1780555921191,94.59,64201.06,3.2,0.00569,0.0,0.78022]
[1780555925258,94.59,64183.69,3.2,0.00563,0.0,0.7725]
[1780555927257,94.59,64160.75,3.2,0.00555,0.0,0.7624]
[1780555932546,94.59,64153.46,3.2,0.00552,0.0,0.75921]
[1780555932555,94.59,64124.96,3.2,0.00543,0.0,0.74686]
[1780555938342,94.59,64116.37,3.2,0.0054,0.0,0.74317]
[1780555940358,94.59,64101.33,3.2,0.00535,0.0,0.73674]
[1780555945393,94.59,64098.14,3.2,0.00534,0.0,0.73539]
[1780555948260,94.59,64098.41,3.2,0.00534,0.0,0.7355]
[1780555953450,94.59,64095.91,3.2,0.00532,0.0,0.73348]
[1780555958485,94.59,64094.29,3.2,0.00532,0.0,0.73279]
[1780555963520,94.59,64093.78,3.2,0.00531,0.0,0.73258]
[1780555968555,94.59,64091.58,3.2,0.00531,0.0,0.73165]
[1780555973591,94.59,64092.73,3.2,0.00531,0.0,0.73213]
[1780555978625,94.59,64086.85,3.2,0.00529,0.0,0.72965]
[1780555983663,94.59,64076.6,3.2,0.00526,0.0,0.72533]
[1780555988699,94.59,64081.85,3.2,0.00527,0.0,0.72754]
[1780555991720,94.59,64100.82,3.2,0.00534,0.0,0.73557]
[1780555994607,94.59,64100.71,3.2,0.00534,0.0,0.73552]
[1780555999776,94.59,64081.38,3.2,0.00527,0.0,0.72734]
[1780556004811,94.59,64079.97,3.2,0.00527,0.0,0.72675]
[1780556009846,94.59,64074.2,3.2,0.00525,0.0,0.72432]
[1780556014881,94.59,64076.6,3.2,0.00525,0.0,0.72438]
[1780556020712,94.59,64070.05,3.2,0.00523,0.0,0.72163]
[1780556024951,94.59,64087.35,3.2,0.00529,0.0,0.7289]
[1780556029990,94.59,64083.17,3.2,0.00527,0.0,0.72714]
[1780556033016,94.59,64064.4,3.2,0.00521,0.0,0.71927]
[1780556038051,94.59,64064.52,3.2,0.00521,0.0,0.71932]
[1780556043092,94.59,64052.87,3.2,0.00517,0.0,0.71447]
[1780556048620,94.59,64043.01,3.2,0.00514,0.0,0.71039]
[1780556054174,94.59,64040.32,3.2,0.00513,0.0,0.70928]
[1780556056188,94.59,64055.53,3.2,0.00518,0.0,0.71558]
[1780556060216,94.59,64074.22,3.2,0.00524,0.0,0.72338]
[1780556065251,94.59,64073.45,3.2,0.00524,0.0,0.72306]
[1780556070286,94.59,64070.04,3.2,0.00523,0.0,0.72163]
[1780556075325,94.59,64061.08,3.2,0.00519,0.0,0.71694]
[1780556080360,94.59,64068.3,3.2,0.00522,0.0,0.71995]
[1780556085395,94.59,64061.02,3.2,0.00519,0.0,0.71692]
[1780556090430,94.59,64049.84,3.2,0.00515,0.0,0.71228]
[1780556095471,94.59,64043.86,3.2,0.00513,0.0,0.7098]
[1780556100514,94.59,64030.13,3.2,0.00509,0.0,0.70415]
[1780556104553,94.59,64012.39,3.2,0.00503,0.0,0.69691]
[1780556106322,94.59,64005.9,3.2,0.00501,0.0,0.69428]
[1780556111596,94.59,64017.25,3.2,0.00505,0.0,0.69889]
[1780556115624,94.59,64003.47,3.2,0.005,0.0,0.69329]
[1780556120660,94.59,63995.09,3.2,0.00498,0.0,0.68991]
[1780556123032,94.59,63994.29,3.2,0.00498,0.0,0.68958]
[1780556128728,94.59,63971.46,3.2,0.0049,0.0,0.68043]
[1780556133768,94.59,63971.15,3.2,0.0049,0.0,0.6794]
[1780556138809,94.59,63964.53,3.2,0.00487,0.0,0.67677]
[1780556142838,94.59,63950.04,3.2,0.00483,0.0,0.67104]
[1780556147873,94.59,63939.4,3.2,0.0048,0.0,0.66686]
[1780556152908,94.59,63939.53,3.2,0.0048,0.0,0.66691]
[1780556157946,94.59,63931.89,3.2,0.00477,0.0,0.66392]
[1780556161971,94.59,63947.63,3.2,0.00482,0.0,0.67009]
[1780556164991,94.59,63964.57,3.2,0.00488,0.0,0.67679]
[1780556170033,94.59,63964.45,3.2,0.00487,0.0,0.67674]
[1780556175068,94.59,63953.51,3.2,0.00484,0.0,0.67241]
[1780556180105,94.59,63959.27,3.2,0.00486,0.0,0.67469]
[1780556185140,94.59,63962.19,3.2,0.00487,0.0,0.67584]
[1780556190175,94.59,63957.77,3.2,0.00485,0.0,0.67409]
[1780556195210,94.59,63954.4,3.2,0.00484,0.0,0.67186]
[1780556200248,94.59,63941.61,3.2,0.0048,0.0,0.66683]
[1780556205282,94.59,63952.26,3.2,0.00483,0.0,0.67102]
[1780556207295,94.59,63936.82,3.2,0.00478,0.0,0.66496]
[1780556212334,94.59,63936.62,3.2,0.00478,0.0,0.66488]
[1780556217370,94.59,63928.04,3.2,0.00476,0.0,0.66153]
[1780556222405,94.59,63924.45,3.2,0.00474,0.0,0.66013]
[1780556227440,94.59,63926.75,3.2,0.00475,0.0,0.66103]
[1780556232477,94.59,63924.32,3.2,0.00474,0.0,0.66008]
[1780556237514,94.59,63943.95,3.2,0.0048,0.0,0.66775]
[1780556240536,94.59,63965.06,3.2,0.00487,0.0,0.67608]
[1780556241288,94.59,63965.06,3.2,0.00487,0.0,0.67608]
[1780556242241,94.59,63973.38,3.2,0.0049,0.0,0.67938]
[1780556245516,94.59,63977.24,3.2,0.00491,0.0,0.68092]
[1780556246142,94.59,63976.48,3.2,0.00491,0.0,0.68062]
[1780556251613,94.59,63963.65,3.2,0.00486,0.0,0.67462]
[1780556256648,94.59,63954.38,3.2,0.00483,0.0,0.67095]
[1780556261683,94.59,63957.99,3.2,0.00484,0.0,0.67238]
[1780556266718,94.59,63966.84,3.2,0.00487,0.0,0.67588]
[1780556271753,94.59,63962.71,3.2,0.00486,0.0,0.67424]
[1780556276788,94.59,63964.88,3.2,0.00486,0.0,0.6751]
[1780556281824,94.59,63966.38,3.2,0.00487,0.0,0.6757]
[1780556286858,94.59,63960.07,3.2,0.00485,0.0,0.6732]
[1780556291893,94.59,63946.24,3.2,0.00481,0.0,0.66775]
[1780556295922,94.59,63959.85,3.2,0.00485,0.0,0.67311]
[1780556300956,94.59,63964.53,3.2,0.00486,0.0,0.67496]
[1780556305991,94.59,63968.8,3.2,0.00488,0.0,0.67666]
[1780556311028,94.59,63967.28,3.2,0.00486,0.0,0.67515]
[1780556316064,94.59,63967.43,3.2,0.00486,0.0,0.67521]
[1780556321098,94.59,63965.47,3.2,0.00486,0.0,0.67443]
[1780556326133,94.59,63978.51,3.2,0.0049,0.0,0.67961]
[1780556330164,94.59,63957.2,3.2,0.00483,0.0,0.67117]
[1780556335199,94.59,63958.41,3.2,0.00484,0.0,0.67164]
[1780556340234,94.59,63957.27,3.2,0.00483,0.0,0.6712]
[1780556341241,94.59,63970.86,3.2,0.00488,0.0,0.67657]
[1780556346277,94.59,63985.22,3.2,0.00492,0.0,0.68229]
[1780556351311,94.59,63986.64,3.2,0.00493,0.0,0.68286]
[1780556356347,94.59,63985.36,3.2,0.00492,0.0,0.68235]
[1780556360375,94.59,63965.2,3.2,0.00486,0.0,0.67433]
[1780556365410,94.59,63965.5,3.2,0.00486,0.0,0.67445]
[1780556370445,94.59,63959.55,3.2,0.00484,0.0,0.67209]
[1780556375480,94.59,63964.03,3.2,0.00485,0.0,0.67296]
[1780556380515,94.59,63965.19,3.2,0.00485,0.0,0.67342]
[1780556385551,94.59,63968.24,3.2,0.00486,0.0,0.67463]
[1780556390586,94.59,63967.01,3.2,0.00486,0.0,0.67414]
[1780556395621,94.59,63964.19,3.2,0.00485,0.0,0.67303]
[1780556400658,94.59,63984.47,3.2,0.00491,0.0,0.68108]
[1780556401624,94.59,63984.47,3.2,0.00491,0.0,0.68108]
[1780556406702,94.59,63985.21,3.2,0.00491,0.0,0.68138]
[1780556411737,94.59,63990.19,3.2,0.00493,0.0,0.68337]
[1780556416521,94.59,63993.73,3.2,0.00494,0.0,0.68479]
[1780556421807,94.59,64003.24,3.2,0.00497,0.0,0.68861]
[1780556425838,94.59,63989.71,3.2,0.00493,0.0,0.68318]
[1780556430873,94.59,64004.4,3.2,0.00497,0.0,0.68907]
[1780556435908,94.59,63993.57,3.2,0.00493,0.0,0.68381]
[1780556440943,94.59,63998.85,3.2,0.00495,0.0,0.68593]
[1780556442957,94.59,63984.01,3.2,0.0049,0.0,0.67999]
[1780556447993,94.59,63988.44,3.2,0.00492,0.0,0.68176]
[1780556453029,94.59,63994.46,3.2,0.00494,0.0,0.68417]
[1780556458064,94.59,63983.38,3.2,0.0049,0.0,0.67974]
[1780556463117,94.59,63971.14,3.2,0.00486,0.0,0.67487]
[1780556468152,94.59,63977.92,3.2,0.00488,0.0,0.67756]
[1780556473187,94.59,63976.39,3.2,0.00488,0.0,0.67696]
[1780556478222,94.59,63969.25,3.2,0.00486,0.0,0.67413]
[1780556483260,94.59,63961.29,3.2,0.00483,0.0,0.67098]
[1780556485274,94.59,63976.01,3.2,0.00488,0.0,0.67681]
[1780556490312,94.59,63979.51,3.2,0.00489,0.0,0.6782]
[1780556495347,94.59,63983.83,3.2,0.0049,0.0,0.67901]
[1780556500382,94.59,63976.42,3.2,0.00487,0.0,0.67606]
[1780556505425,94.59,63970.47,3.2,0.00486,0.0,0.67371]
[1780556510463,94.59,63970.65,3.2,0.00486,0.0,0.67378]
[1780556515499,94.59,63976.79,3.2,0.00487,0.0,0.67621]
[1780556520534,94.59,63979.5,3.2,0.00488,0.0,0.67729]
[1780556525570,94.59,63974.73,3.2,0.00487,0.0,0.67539]
[1780556528591,94.59,63944.46,3.2,0.00477,0.0,0.66348]
[1780556531612,94.59,63923.6,3.2,0.00471,0.0,0.65537]
[1780556536647,94.59,63924.63,3.2,0.00471,0.0,0.65577]
[1780556539831,94.59,63925.7,3.2,0.00472,0.0,0.65619]
[1780556541221,94.59,63925.68,3.2,0.00472,0.0,0.65618]
[1780556550747,94.59,63936.62,3.2,0.00475,0.0,0.66042]
[1780556553769,94.59,63921.37,3.2,0.0047,0.0,0.65363]
[1780556558806,94.59,63914.85,3.2,0.00468,0.0,0.65112]
[1780556560820,94.59,63931.93,3.2,0.00473,0.0,0.65772]
[1780556565855,94.59,63927.69,3.2,0.00472,0.0,0.65607]
[1780556570890,94.59,63924.33,3.2,0.00471,0.0,0.65477]
[1780556575925,94.59,63941.23,3.2,0.00476,0.0,0.66133]
[1780556580960,94.59,63930.6,3.2,0.00473,0.0,0.6572]
[1780556584987,94.59,63913.26,3.2,0.00467,0.0,0.65051]
[1780556590032,94.59,63903.74,3.2,0.00465,0.0,0.64686]
[1780556593053,94.59,63917.32,3.2,0.00469,0.0,0.65207]
[1780556598088,94.59,63921.81,3.2,0.0047,0.0,0.6538]
[1780556601109,94.59,63937.1,3.2,0.00475,0.0,0.65972]
[1780556606148,94.59,63958.33,3.2,0.00481,0.0,0.66802]
[1780556610175,94.59,63941.41,3.2,0.00476,0.0,0.6614]
[1780556615210,94.59,63929.12,3.2,0.00472,0.0,0.65574]
[1780556620246,94.59,63936.27,3.2,0.00474,0.0,0.65851]
[1780556625281,94.59,63931.09,3.2,0.00472,0.0,0.6565]
[1780556630316,94.59,63928.52,3.2,0.00471,0.0,0.65551]
[1780556635354,94.59,63923.5,3.2,0.0047,0.0,0.65357]
[1780556640389,94.59,63909.02,3.2,0.00465,0.0,0.648]
[1780556645424,94.59,63906.45,3.2,0.00465,0.0,0.64702]
[1780556650460,94.59,63896.76,3.2,0.00462,0.0,0.64332]
[1780556655496,94.59,63887.97,3.2,0.00459,0.0,0.63998]
[1780556657510,94.59,63873.19,3.2,0.00455,0.0,0.6344]
[1780556662547,94.59,63866.4,3.2,0.00453,0.0,0.63185]
[1780556667583,94.59,63864.71,3.2,0.00452,0.0,0.63121]
[1780556672618,94.59,63876.25,3.2,0.00455,0.0,0.63469]
[1780556674632,94.59,63861.43,3.2,0.00451,0.0,0.62912]
[1780556678661,94.59,63843.42,3.2,0.00446,0.0,0.62242]
[1780556680690,94.59,63825.81,3.2,0.0044,0.0,0.61593]
[1780556684718,94.59,63856.94,3.2,0.00449,0.0,0.62745]
[1780556689763,94.59,63856.25,3.2,0.00449,0.0,0.62719]
[1780556694999,94.59,63855.37,3.2,0.00449,0.0,0.62686]
[1780556700038,94.59,63858.67,3.2,0.0045,0.0,0.62809]
[1780556705075,94.59,63861.52,3.2,0.00451,0.0,0.62916]
[1780556707089,94.59,63842.92,3.2,0.00445,0.0,0.62224]
[1780556711423,94.59,63843.7,3.2,0.00446,0.0,0.62253]
[1780556716159,94.59,63868.5,3.2,0.00453,0.0,0.63177]
[1780556721194,94.59,63861.21,3.2,0.00451,0.0,0.62904]
[1780556726230,94.59,63866.59,3.2,0.00452,0.0,0.63106]
[1780556727238,94.59,63853.02,3.2,0.00448,0.0,0.62599]
[1780556729252,94.59,63835.1,3.2,0.00443,0.0,0.61935]
[1780556734287,94.59,63837.01,3.2,0.00443,0.0,0.6192]
[1780556738865,94.59,63849.76,3.2,0.00447,0.0,0.62392]
[1780556744360,94.59,63850.21,3.2,0.00447,0.0,0.62409]
[1780556749398,94.59,63839.58,3.2,0.00444,0.0,0.62015]
[1780556754434,94.59,63832.07,3.2,0.00442,0.0,0.61738]
[1780556757460,94.59,63814.77,3.2,0.00437,0.0,0.61104]
[1780556762495,94.59,63833.04,3.2,0.00442,0.0,0.61774]
[1780556767534,94.59,63825.26,3.2,0.0044,0.0,0.61488]
[1780556772570,94.59,63834.0,3.2,0.00442,0.0,0.61809]
[1780556773577,94.59,63818.72,3.2,0.00438,0.0,0.61249]
[1780556775591,94.59,63802.17,3.2,0.00433,0.0,0.60646]
[1780556778616,94.59,63779.89,3.2,0.00427,0.0,0.59843]
[1780556783655,94.59,63788.66,3.2,0.00429,0.0,0.60158]
[1780556788691,94.59,63777.24,3.2,0.00426,0.0,0.59748]
[1780556793724,94.59,63782.76,3.2,0.00427,0.0,0.59863]
[1780556795280,94.59,63782.76,3.2,0.00427,0.0,0.59863]
[1780556795361,94.59,63784.23,3.2,0.00428,0.0,0.59916]
[1780556796163,94.59,63784.23,3.2,0.00428,0.0,0.59916]
[1780556796221,94.59,63778.83,3.2,0.00426,0.0,0.59722]
[1780556799247,94.59,63772.97,3.2,0.00424,0.0,0.59513]
[1780556799313,94.59,63772.48,3.2,0.00424,0.0,0.59495]
[1780556800820,94.59,63768.9,3.2,0.00423,0.0,0.59368]
[1780556800880,94.59,63771.77,3.2,0.00424,0.0,0.5947]
[1780556803066,94.59,63774.5,3.2,0.00425,0.0,0.59567]
[1780556803167,94.59,63774.54,3.2,0.00425,0.0,0.59569]
[1780556806000,94.59,63771.09,3.2,0.00424,0.0,0.59446]
[1780556806060,94.59,63769.8,3.2,0.00424,0.0,0.594]
[1780556808317,94.59,63767.59,3.2,0.00423,0.0,0.59321]
[1780556808339,94.59,63771.72,3.2,0.00424,0.0,0.59468]
[1780556813535,94.59,63779.64,3.2,0.00426,0.0,0.59751]
[1780556813606,94.59,63774.87,3.2,0.00425,0.0,0.59581]
[1780556817164,94.59,63773.03,3.2,0.00424,0.0,0.59515]
[1780556817229,94.59,63772.45,3.2,0.00424,0.0,0.59494]
[1780556817768,94.59,63772.45,3.2,0.00424,0.0,0.59494]
[1780556817902,94.59,63769.21,3.2,0.00423,0.0,0.59379]
[1780556819551,94.59,63769.21,3.2,0.00423,0.0,0.59379]
[1780556819619,94.59,63770.48,3.2,0.00424,0.0,0.59424]
[1780556821668,94.59,63768.3,3.2,0.00423,0.0,0.59346]
[1780556821670,94.59,63768.3,3.2,0.00423,0.0,0.59346]
[1780556821930,94.59,63770.5,3.2,0.00424,0.0,0.59425]
[1780556823276,94.59,63770.5,3.2,0.00424,0.0,0.59425]
[1780556823347,94.59,63766.16,3.2,0.00423,0.0,0.5927]
[1780556825840,94.59,63758.78,3.2,0.00421,0.0,0.59008]
[1780556826324,94.59,63758.78,3.2,0.00421,0.0,0.59008]
[1780556826407,94.59,63743.67,3.2,0.00416,0.0,0.58475]
[1780556827698,94.59,63738.97,3.2,0.00415,0.0,0.5831]
[1780556833058,94.59,63742.39,3.2,0.00416,0.0,0.5843]
[1780556835135,94.59,63748.83,3.2,0.00418,0.0,0.58656]
[1780556835203,94.59,63745.97,3.2,0.00417,0.0,0.58556]
[1780556835845,94.59,63745.97,3.2,0.00417,0.0,0.58556]
[1780556836082,94.59,63744.03,3.2,0.00416,0.0,0.58487]
[1780556839293,94.59,63745.27,3.2,0.00417,0.0,0.58531]
[1780556839335,94.59,63748.29,3.2,0.00418,0.0,0.58637]
[1780556844575,94.59,63746.21,3.2,0.00417,0.0,0.58564]
[1780556844598,94.59,63743.26,3.2,0.00416,0.0,0.5846]
[1780556845217,94.59,63743.26,3.2,0.00416,0.0,0.5846]
[1780556845266,94.59,63740.77,3.2,0.00416,0.0,0.58373]
[1780556849608,94.59,63736.96,3.2,0.00415,0.0,0.58239]
[1780556849190,94.59,63716.68,3.2,0.00409,0.0,0.57532]
[1780556850209,94.59,63716.68,3.2,0.00409,0.0,0.57532]
[1780556855232,94.59,63722.85,3.2,0.0041,0.0,0.57666]
[1780556856515,94.59,63722.85,3.2,0.0041,0.0,0.57666]
[1780556856557,94.59,63721.68,3.2,0.0041,0.0,0.57625]
[1780556857552,94.59,63721.68,3.2,0.0041,0.0,0.57625]
[1780556857650,94.59,63735.7,3.2,0.00414,0.0,0.58114]
[1780556863288,94.59,63739.68,3.2,0.00415,0.0,0.58253]
[1780556867316,94.59,63770.2,3.2,0.00423,0.0,0.59332]
[1780556869330,94.59,63786.32,3.2,0.00428,0.0,0.59908]
[1780556872352,94.59,63771.16,3.2,0.00423,0.0,0.59366]
[1780556877387,94.59,63758.7,3.2,0.0042,0.0,0.58923]
[1780556880410,94.59,63741.84,3.2,0.00415,0.0,0.58329]
[1780556884349,94.59,63739.87,3.2,0.00415,0.0,0.5826]
[1780556884441,94.59,63722.06,3.2,0.0041,0.0,0.57638]
[1780556885216,94.59,63722.06,3.2,0.0041,0.0,0.57638]
[1780556885444,94.59,63726.34,3.2,0.00411,0.0,0.57787]
[1780556890479,94.59,63738.52,3.2,0.00414,0.0,0.58213]
[1780556894521,94.59,63766.17,3.2,0.00422,0.0,0.59188]
[1780556895521,94.59,63785.29,3.2,0.00427,0.0,0.59871]
[1780556898286,94.59,63788.2,3.2,0.00428,0.0,0.59976]
[1780556898540,94.59,63790.95,3.2,0.00429,0.0,0.60074]
[1780556899010,94.59,63790.95,3.2,0.00429,0.0,0.60074]
[1780556899546,94.59,63789.66,3.2,0.00428,0.0,0.60028]
[1780556904587,94.59,63784.58,3.2,0.00427,0.0,0.59846]
[1780556909622,94.59,63780.17,3.2,0.00426,0.0,0.59688]
[1780556913657,94.59,63766.72,3.2,0.00422,0.0,0.59126]
[1780556918685,94.59,63758.72,3.2,0.00419,0.0,0.58843]
[1780556923720,94.59,63760.11,3.2,0.0042,0.0,0.58892]
[1780556928755,94.59,63753.84,3.2,0.00418,0.0,0.5867]
[1780556932783,94.59,63768.77,3.2,0.00422,0.0,0.59199]
[1780556937818,94.59,63769.63,3.2,0.00422,0.0,0.59229]
[1780556942871,94.59,63772.87,3.2,0.00423,0.0,0.59345]
[1780556944886,94.59,63757.08,3.2,0.00419,0.0,0.58785]
[1780556949921,94.59,63765.32,3.2,0.00421,0.0,0.59076]
[1780556954956,94.59,63772.4,3.2,0.00423,0.0,0.59328]
[1780556957977,94.59,63788.87,3.2,0.00428,0.0,0.59917]
[1780556963013,94.59,63797.03,3.2,0.0043,0.0,0.6021]
[1780556968058,94.59,63809.56,3.2,0.00434,0.0,0.60664]
[1780556969060,94.59,63825.47,3.2,0.00438,0.0,0.61243]
[1780556974095,94.59,63826.67,3.2,0.00438,0.0,0.61203]
[1780556979130,94.59,63833.87,3.2,0.0044,0.0,0.61466]
[1780556984165,94.59,63829.32,3.2,0.00439,0.0,0.613]
[1780556987186,94.59,63814.34,3.2,0.00434,0.0,0.60753]
[1780556989049,94.59,63814.58,3.2,0.00434,0.0,0.60762]
[1780556989115,94.59,63814.58,3.2,0.00434,0.0,0.60762]
[1780556989839,94.59,63814.58,3.2,0.00434,0.0,0.60762]
[1780556999273,94.59,63829.04,3.2,0.00438,0.0,0.61289]
[1780557004316,94.59,63830.76,3.2,0.00439,0.0,0.61352]
[1780557007936,94.59,63834.51,3.2,0.0044,0.0,0.6149]
[1780557009161,94.59,63837.59,3.2,0.00441,0.0,0.61603]
[1780557014386,94.59,63840.74,3.2,0.00442,0.0,0.61719]
[1780557015626,94.59,63840.74,3.2,0.00442,0.0,0.61719]
[1780557015981,94.59,63841.08,3.2,0.00442,0.0,0.61731]
[1780557020959,94.59,63846.01,3.2,0.00443,0.0,0.61913]
[1780557026255,94.59,63847.0,3.2,0.00444,0.0,0.6195]
[1780557027272,94.59,63857.37,3.2,0.00447,0.0,0.62333]
[1780557032521,94.59,63845.24,3.2,0.00442,0.0,0.618]
[1780557037556,94.59,63839.42,3.2,0.00441,0.0,0.61586]
[1780557042828,94.59,63835.48,3.2,0.0044,0.0,0.61441]
[1780557043680,94.59,63836.43,3.2,0.0044,0.0,0.61476]
[1780557049643,94.59,63850.27,3.2,0.00444,0.0,0.61985]
[1780557054681,94.59,63850.4,3.2,0.00444,0.0,0.6199]
[1780557058712,94.59,63828.05,3.2,0.00438,0.0,0.61169]
[1780557060250,94.59,63826.83,3.2,0.00437,0.0,0.61124]
[1780557061041,94.59,63828.52,3.2,0.00438,0.0,0.61186]
[1780557063763,94.59,63792.67,3.2,0.00428,0.0,0.59888]
[1780557066774,94.59,63776.79,3.2,0.00423,0.0,0.5932]
[1780557071809,94.59,63777.06,3.2,0.00423,0.0,0.5933]
[1780557072301,94.59,63777.06,3.2,0.00423,0.0,0.5933]
[1780557073086,94.59,63771.14,3.2,0.00422,0.0,0.59119]
[1780557078858,94.59,63757.3,3.2,0.00418,0.0,0.58629]
[1780557083893,94.59,63773.79,3.2,0.00422,0.0,0.59213]
[1780557088890,94.59,63761.86,3.2,0.00419,0.0,0.5879]
[1780557092957,94.59,63741.56,3.2,0.00413,0.0,0.57995]
[1780557094979,94.59,63718.42,3.2,0.00407,0.0,0.57191]
[1780557095300,94.59,63718.42,3.2,0.00407,0.0,0.57191]
[1780557101027,94.59,63724.8,3.2,0.00408,0.0,0.57412]
[1780557103038,94.59,63741.68,3.2,0.00413,0.0,0.58]
[1780557105052,94.59,63727.3,3.2,0.00409,0.0,0.57499]
[1780557110090,94.59,63738.1,3.2,0.00412,0.0,0.57875]
[1780557115125,94.59,63736.23,3.2,0.00412,0.0,0.57809]
[1780557119153,94.59,63719.88,3.2,0.00407,0.0,0.57242]
[1780557124527,94.59,63713.36,3.2,0.00405,0.0,0.57017]
[1780557130246,94.59,63732.06,3.2,0.0041,0.0,0.57664]
[1780557135281,94.59,63721.12,3.2,0.00407,0.0,0.57285]
[1780557140413,94.59,63718.56,3.2,0.00407,0.0,0.57196]
[1780557146358,94.59,63728.03,3.2,0.00409,0.0,0.57524]
[1780557151396,94.59,63736.77,3.2,0.00411,0.0,0.57748]
[1780557156431,94.59,63729.27,3.2,0.00409,0.0,0.57487]
[1780557160089,94.59,63722.72,3.2,0.00407,0.0,0.5726]
[1780557160097,94.59,63678.25,3.2,0.00396,0.0,0.55739]
[1780557165527,94.59,63682.89,3.2,0.00397,0.0,0.55897]
[1780557170578,94.59,63672.78,3.2,0.00394,0.0,0.55555]
[1780557176035,94.59,63684.99,3.2,0.00397,0.0,0.55968]
[1780557181647,94.59,63692.44,3.2,0.00399,0.0,0.56221]
[1780557187123,94.59,63698.58,3.2,0.00401,0.0,0.5643]
[1780557187693,94.59,63714.97,3.2,0.00405,0.0,0.56993]
[1780557188521,94.59,63714.97,3.2,0.00405,0.0,0.56993]
[1780557188700,94.59,63713.9,3.2,0.00405,0.0,0.56956]
[1780557193735,94.59,63723.54,3.2,0.00408,0.0,0.57288]
[1780557197769,94.59,63696.24,3.2,0.004,0.0,0.5635]
[1780557199435,94.59,63690.08,3.2,0.00399,0.0,0.56141]
[1780557199447,94.59,63690.08,3.2,0.00399,0.0,0.56141]
[1780557204821,94.59,63701.44,3.2,0.00402,0.0,0.56528]
[1780557206024,94.59,63701.44,3.2,0.00402,0.0,0.56528]
[1780557211870,94.59,63704.95,3.2,0.00402,0.0,0.56569]
[1780557216905,94.59,63704.66,3.2,0.00402,0.0,0.56559]
[1780557221940,94.59,63704.62,3.2,0.00402,0.0,0.56558]
[1780557226975,94.59,63703.75,3.2,0.00402,0.0,0.56528]
[1780557232010,94.59,63712.59,3.2,0.00404,0.0,0.56831]
[1780557235672,94.59,63702.62,3.2,0.00401,0.0,0.56489]
[1780557236454,94.59,63702.59,3.2,0.00401,0.0,0.56488]
[1780557242080,94.59,63714.4,3.2,0.00405,0.0,0.56893]
[1780557247115,94.59,63729.8,3.2,0.00409,0.0,0.57425]
[1780557252150,94.59,63728.61,3.2,0.00408,0.0,0.57384]
[1780557257185,94.59,63729.48,3.2,0.00409,0.0,0.57414]
[1780557262221,94.59,63731.99,3.2,0.00409,0.0,0.57501]
[1780557267256,94.59,63726.07,3.2,0.00408,0.0,0.57296]
[1780557268800,94.59,63726.07,3.2,0.00408,0.0,0.57296]
[1780557274305,94.59,63730.65,3.2,0.00408,0.0,0.57374]
[1780557275776,94.59,63730.65,3.2,0.00408,0.0,0.57374]
[1780557279344,94.59,63750.48,3.2,0.00414,0.0,0.58065]
[1780557284382,94.59,63755.24,3.2,0.00415,0.0,0.58231]
[1780557289415,94.59,63740.37,3.2,0.00411,0.0,0.57712]
[1780557294450,94.59,63740.01,3.2,0.00411,0.0,0.57699]
[1780557299633,94.59,63748.54,3.2,0.00413,0.0,0.57997]
[1780557300442,94.59,63748.2,3.2,0.00413,0.0,0.57985]
[1780557305527,94.59,63751.97,3.2,0.00414,0.0,0.58117]
[1780557306310,94.59,63751.97,3.2,0.00414,0.0,0.58117]
[1780557311569,94.59,63759.68,3.2,0.00416,0.0,0.58387]
[1780557316604,94.59,63758.4,3.2,0.00416,0.0,0.58342]
[1780557321640,94.59,63763.76,3.2,0.00417,0.0,0.58531]
[1780557326675,94.59,63764.74,3.2,0.00418,0.0,0.58566]
[1780557331714,94.59,63758.69,3.2,0.00415,0.0,0.58271]
[1780557336749,94.59,63757.08,3.2,0.00415,0.0,0.58215]
[1780557341786,94.59,63760.59,3.2,0.00416,0.0,0.58338]
[1780557346821,94.59,63751.3,3.2,0.00413,0.0,0.58012]
[1780557347707,94.59,63751.3,3.2,0.00413,0.0,0.58012]
[1780557347760,94.59,63751.3,3.2,0.00413,0.0,0.58012]
[1780557348854,94.59,63727.32,3.2,0.00407,0.0,0.57179]
[1780557351876,94.59,63712.74,3.2,0.00403,0.0,0.56677]
[1780557356910,94.59,63708.87,3.2,0.00402,0.0,0.56544]
[1780557358321,94.59,63708.87,3.2,0.00402,0.0,0.56544]
[1780557358915,94.59,63700.4,3.2,0.004,0.0,0.56255]
[1780557363960,94.59,63696.49,3.2,0.00399,0.0,0.56122]
[1780557369120,94.59,63690.23,3.2,0.00397,0.0,0.55909]
[1780557370140,94.59,63688.55,3.2,0.00397,0.0,0.55852]
[1780557372017,94.59,63663.6,3.2,0.0039,0.0,0.55012]
[1780557377052,94.59,63657.29,3.2,0.00389,0.0,0.54802]
[1780557382088,94.59,63662.25,3.2,0.0039,0.0,0.54967]
[1780557387123,94.59,63661.71,3.2,0.0039,0.0,0.54949]
[1780557392158,94.59,63664.37,3.2,0.0039,0.0,0.5496]
[1780557397194,94.59,63657.53,3.2,0.00388,0.0,0.54732]
[1780557402228,94.59,63665.14,3.2,0.0039,0.0,0.54986]
[1780557407264,94.59,63661.97,3.2,0.00389,0.0,0.5488]
[1780557412300,94.59,63663.08,3.2,0.00389,0.0,0.54917]
[1780557417334,94.59,63661.84,3.2,0.00389,0.0,0.54876]
[1780557422370,94.59,63644.39,3.2,0.00385,0.0,0.54296]
[1780557427407,94.59,63657.92,3.2,0.00388,0.0,0.54745]
[1780557431435,94.59,63641.39,3.2,0.00384,0.0,0.54197]
[1780557434457,94.59,63627.02,3.2,0.0038,0.0,0.53724]
[1780557439492,94.59,63631.0,3.2,0.00381,0.0,0.53855]
[1780557442239,94.59,63630.2,3.2,0.00381,0.0,0.53828]
[1780557442750,94.59,63624.53,3.2,0.0038,0.0,0.53642]
[1780557442793,94.59,63640.85,3.2,0.00384,0.0,0.54179]
[1780557448563,94.59,63622.09,3.2,0.00379,0.0,0.53562]
[1780557453598,94.59,63626.27,3.2,0.0038,0.0,0.53623]
[1780557458633,94.59,63618.97,3.2,0.00378,0.0,0.53384]
[1780557463668,94.59,63617.4,3.2,0.00377,0.0,0.53333]
[1780557467511,94.59,63616.98,3.2,0.00377,0.0,0.53319]
[1780557467668,94.59,63616.98,3.2,0.00377,0.0,0.53319]
[1780557473738,94.59,63612.16,3.2,0.00376,0.0,0.53163]
[1780557474943,94.59,63612.16,3.2,0.00376,0.0,0.53163]
[1780557476761,94.59,63606.18,3.2,0.00375,0.0,0.52968]
[1780557477131,94.59,63600.5,3.2,0.00373,0.0,0.52785]
[1780557477148,94.65,63490.85,3.2,0.00349,0.0,0.49572]
[1780557478396,94.65,63490.85,3.2,0.00349,0.0,0.49572]
[1780557478397,94.65,63486.56,3.2,0.00348,0.0,0.49441]
[1780557479410,94.65,63486.56,3.2,0.00348,0.0,0.49441]
[1780557479501,94.65,63481.36,3.2,0.00346,0.0,0.49282]
[1780557479980,94.65,63481.36,3.2,0.00346,0.0,0.49282]
[1780557479999,94.65,63482.62,3.2,0.00347,0.0,0.49321]
[1780557483023,94.65,63508.28,3.2,0.00353,0.0,0.50109]
[1780557485833,94.65,63539.7,3.2,0.0036,0.0,0.51088]
[1780557490871,94.65,63529.19,3.2,0.00358,0.0,0.50759]
[1780557491878,94.65,63552.72,3.2,0.00363,0.0,0.51498]
[1780557492886,94.65,63570.88,3.2,0.00368,0.0,0.52075]
[1780557497926,94.65,63572.4,3.2,0.00368,0.0,0.52124]
[1780557499940,94.65,63556.08,3.2,0.00364,0.0,0.51605]
[1780557500593,94.65,63556.08,3.2,0.00364,0.0,0.51605]
[1780557502963,94.65,63537.75,3.2,0.0036,0.0,0.51027]
[1780557503970,94.65,63512.8,3.2,0.00354,0.0,0.50249]
[1780557504992,94.65,63492.26,3.2,0.00349,0.0,0.49615]
[1780557510028,94.65,63499.38,3.2,0.00351,0.0,0.49834]
[1780557511639,94.65,63506.91,3.2,0.00352,0.0,0.49994]
[1780557512632,94.65,63502.35,3.2,0.00351,0.0,0.49853]
[1780557516074,94.65,63469.89,3.2,0.00343,0.0,0.48863]
[1780557518198,94.65,63462.13,3.2,0.00341,0.0,0.48628]
[1780557519127,94.65,63465.57,3.2,0.00342,0.0,0.48732]
[1780557525139,94.65,63470.1,3.2,0.00343,0.0,0.48869]
[1780557529171,94.65,63487.08,3.2,0.00347,0.0,0.49385]
[1780557531075,94.65,63495.3,3.2,0.00349,0.0,0.49637]
[1780557531093,94.65,63495.3,3.2,0.00349,0.0,0.49637]
[1780557531739,94.65,63495.11,3.2,0.00349,0.0,0.49631]
[1780557533024,94.65,63498.61,3.2,0.0035,0.0,0.49738]
[1780557534000,94.65,63500.64,3.2,0.0035,0.0,0.49801]
[1780557536224,94.65,63479.91,3.2,0.00346,0.0,0.49167]
[1780557541263,94.65,63494.63,3.2,0.00349,0.0,0.49616]
[1780557543238,94.65,63495.67,3.2,0.00349,0.0,0.49648]
[1780557543395,94.65,63495.67,3.2,0.00349,0.0,0.49648]
[1780557545291,94.65,63471.71,3.2,0.00344,0.0,0.48918]
[1780557547305,94.65,63456.31,3.2,0.0034,0.0,0.48453]
[1780557552340,94.65,63454.48,3.2,0.0034,0.0,0.48398]
[1780557555361,94.65,63468.94,3.2,0.00343,0.0,0.48834]
[1780557560398,94.65,63455.59,3.2,0.0034,0.0,0.48431]
[1780557565434,94.65,63469.35,3.2,0.00343,0.0,0.48846]
[1780557570472,94.65,63464.47,3.2,0.00342,0.0,0.48699]
[1780557574500,94.65,63487.6,3.2,0.00347,0.0,0.49329]
[1780557577216,94.65,63488.73,3.2,0.00347,0.0,0.49364]
[1780557577992,94.65,63488.4,3.2,0.00347,0.0,0.49354]
[1780557582556,94.65,63471.23,3.2,0.00343,0.0,0.48832]
[1780557583654,94.65,63471.23,3.2,0.00343,0.0,0.48832]
[1780557583896,94.65,63470.55,3.2,0.00343,0.0,0.48812]
[1780557589614,94.65,63460.39,3.2,0.00341,0.0,0.48505]
[1780557592813,94.65,63469.41,3.2,0.00343,0.0,0.48777]
[1780557593346,94.65,63469.41,3.2,0.00343,0.0,0.48777]
[1780557599684,94.65,63474.52,3.2,0.00344,0.0,0.48932]
[1780557604720,94.65,63463.69,3.2,0.00341,0.0,0.48604]
[1780557609755,94.65,63470.57,3.2,0.00343,0.0,0.48812]
[1780557612777,94.65,63485.68,3.2,0.00346,0.0,0.49271]
[1780557614648,94.65,63485.68,3.2,0.00346,0.0,0.49271]
[1780557615798,94.65,63508.24,3.2,0.00352,0.0,0.49963]
[1780557620833,94.65,63495.61,3.2,0.00349,0.0,0.49574]
[1780557626617,94.65,63493.5,3.2,0.00348,0.0,0.4951]
[1780557628548,94.65,63492.23,3.2,0.00348,0.0,0.49471]
[1780557629257,94.65,63494.21,3.2,0.00348,0.0,0.49531]
[1780557631917,94.65,63477.39,3.2,0.00344,0.0,0.48947]
[1780557636956,94.65,63480.47,3.2,0.00345,0.0,0.49041]
[1780557639968,94.65,63471.11,3.2,0.00343,0.0,0.48757]
[1780557640391,94.65,63471.25,3.2,0.00343,0.0,0.48762]
[1780557643000,94.65,63462.69,3.2,0.00341,0.0,0.48504]
[1780557643921,94.65,63450.32,3.2,0.00338,0.0,0.48133]
[1780557649072,94.65,63464.01,3.2,0.00341,0.0,0.48543]
[1780557651408,94.65,63464.23,3.2,0.00341,0.0,0.4855]
[1780557652287,94.65,63463.2,3.2,0.00341,0.0,0.48519]
[1780557654108,94.65,63481.91,3.2,0.00345,0.0,0.49085]
[1780557656122,94.65,63496.36,3.2,0.00348,0.0,0.49525]
[1780557661165,94.65,63490.38,3.2,0.00347,0.0,0.49343]
[1780557662594,94.65,63490.38,3.2,0.00347,0.0,0.49343]
[1780557662613,94.65,63490.38,3.2,0.00347,0.0,0.49343]
[1780557663286,94.65,63498.04,3.2,0.00349,0.0,0.49577]
[1780557669221,94.65,63485.74,3.2,0.00346,0.0,0.49201]
[1780557674256,94.65,63483.13,3.2,0.00345,0.0,0.49122]
[1780557679291,94.65,63491.01,3.2,0.00347,0.0,0.49362]
[1780557681306,94.65,63505.25,3.2,0.0035,0.0,0.49798]
[1780557683320,94.65,63489.46,3.2,0.00347,0.0,0.49315]
[1780557684327,94.65,63475.27,3.2,0.00343,0.0,0.48883]
[1780557688097,94.65,63480.66,3.2,0.00345,0.0,0.49047]
[1780557688644,94.65,63480.66,3.2,0.00345,0.0,0.49047]
[1780557691399,94.65,63495.97,3.2,0.00348,0.0,0.49513]
[1780557693190,94.65,63513.25,3.2,0.00352,0.0,0.49972]
[1780557696882,94.65,63516.47,3.2,0.00353,0.0,0.50072]
[1780557697415,94.65,63519.95,3.2,0.00353,0.0,0.5018]
[1780557702456,94.65,63527.72,3.2,0.00355,0.0,0.50421]
[1780557707492,94.65,63527.83,3.2,0.00355,0.0,0.50424]
[1780557710988,94.65,63533.24,3.2,0.00357,0.0,0.50592]
[1780557711814,94.65,63533.24,3.2,0.00357,0.0,0.50592]
[1780557717562,94.65,63520.58,3.2,0.00354,0.0,0.50199]
[1780557719890,94.65,63520.58,3.2,0.00354,0.0,0.50199]
[1780557729646,94.65,63520.97,3.2,0.00354,0.0,0.50211]
[1780557732979,94.65,63519.43,3.2,0.00353,0.0,0.50163]
[1780557738709,94.65,63522.63,3.2,0.00354,0.0,0.50263]
[1780557739719,94.65,63522.63,3.2,0.00354,0.0,0.50263]
[1780557740509,94.65,63522.63,3.2,0.00354,0.0,0.50263]
[1780557745758,94.65,63522.5,3.2,0.00354,0.0,0.50259]
[1780557746190,94.65,63522.5,3.2,0.00354,0.0,0.50259]
[1780557749346,94.65,63515.27,3.2,0.00352,0.0,0.50035]
[1780557749749,94.65,63515.27,3.2,0.00352,0.0,0.50035]
[1780557755828,94.65,63515.21,3.2,0.00352,0.0,0.49961]
[1780557760863,94.65,63509.98,3.2,0.00351,0.0,0.49799]
[1780557765898,94.65,63503.6,3.2,0.00349,0.0,0.49603]
[1780557769932,94.65,63485.99,3.2,0.00345,0.0,0.49066]
[1780557770976,94.65,63485.99,3.2,0.00345,0.0,0.49066]
[1780557771737,94.65,63476.27,3.2,0.00343,0.0,0.48771]
[1780557778991,94.65,63489.24,3.2,0.00346,0.0,0.49165]
[1780557784027,94.65,63504.65,3.2,0.00349,0.0,0.49636]
[1780557786044,94.65,63519.89,3.2,0.00353,0.0,0.50105]
[1780557791079,94.65,63536.03,3.2,0.00357,0.0,0.50606]
[1780557792086,94.65,63551.07,3.2,0.0036,0.0,0.51077]
[1780557797120,94.65,63561.47,3.2,0.00363,0.0,0.51405]
[1780557799135,94.65,63581.87,3.2,0.00368,0.0,0.52053]
[1780557804173,94.65,63607.65,3.2,0.00374,0.0,0.52882]
[1780557809208,94.65,63607.06,3.2,0.00374,0.0,0.52863]
[1780557814245,94.65,63608.61,3.2,0.00374,0.0,0.52837]
[1780557817284,94.65,63589.31,3.2,0.00369,0.0,0.52216]
[1780557822330,94.65,63568.55,3.2,0.00364,0.0,0.51555]
[1780557823337,94.65,63553.19,3.2,0.0036,0.0,0.5107]
[1780557824879,94.65,63553.19,3.2,0.0036,0.0,0.5107]
[1780557825375,94.65,63540.53,3.2,0.00357,0.0,0.50674]
[1780557829947,94.65,63525.14,3.2,0.00354,0.0,0.50195]
[1780557830594,94.65,63522.25,3.2,0.00353,0.0,0.50106]
[1780557836443,94.65,63528.21,3.2,0.00354,0.0,0.5029]
[1780557841479,94.65,63526.12,3.2,0.00354,0.0,0.50225]
[1780557846527,94.65,63505.52,3.2,0.00349,0.0,0.4959]
[1780557851558,94.65,63496.72,3.2,0.00347,0.0,0.49321]
[1780557856593,94.65,63504.18,3.2,0.00349,0.0,0.49549]
[1780557860466,94.65,63504.02,3.2,0.00349,0.0,0.49544]
[1780557861441,94.65,63502.47,3.2,0.00348,0.0,0.49497]
[1780557866663,94.65,63488.95,3.2,0.00345,0.0,0.49084]
[1780557868677,94.65,63509.96,3.2,0.0035,0.0,0.49727]
[1780557870691,94.65,63525.45,3.2,0.00354,0.0,0.50205]
[1780557875726,94.65,63534.68,3.2,0.00355,0.0,0.50418]
[1780557877985,94.65,63534.66,3.2,0.00355,0.0,0.50418]
[1780557880465,94.65,63535.74,3.2,0.00356,0.0,0.50451]
[1780557882900,94.65,63537.23,3.2,0.00356,0.0,0.50498]
[1780557886806,94.65,63552.89,3.2,0.0036,0.0,0.50987]
[1780557891841,94.65,63554.55,3.2,0.0036,0.0,0.51039]
[1780557896877,94.65,63552.34,3.2,0.0036,0.0,0.5097]
[1780557898891,94.65,63568.81,3.2,0.00364,0.0,0.51489]
[1780557903926,94.65,63564.66,3.2,0.00363,0.0,0.51358]
[1780557907431,94.65,63570.72,3.2,0.00364,0.0,0.5155]
[1780557908181,94.65,63571.44,3.2,0.00364,0.0,0.51572]
[1780557913996,94.65,63566.96,3.2,0.00363,0.0,0.51431]
[1780557919032,94.65,63575.87,3.2,0.00365,0.0,0.51713]
[1780557924067,94.65,63577.67,3.2,0.00366,0.0,0.5177]
[1780557929101,94.65,63578.2,3.2,0.00366,0.0,0.51787]
[1780557934137,94.65,63577.22,3.2,0.00365,0.0,0.51681]
[1780557939172,94.65,63589.75,3.2,0.00368,0.0,0.52081]
[1780557942193,94.65,63607.83,3.2,0.00373,0.0,0.52661]
[1780557947228,94.65,63608.41,3.2,0.00373,0.0,0.5268]
[1780557952263,94.65,63594.65,3.2,0.00369,0.0,0.52237]
[1780557957298,94.65,63597.86,3.2,0.0037,0.0,0.5234]
[1780557962333,94.65,63603.31,3.2,0.00372,0.0,0.52516]
[1780557966869,94.65,63612.35,3.2,0.00374,0.0,0.52807]
[1780557967399,94.65,63612.28,3.2,0.00374,0.0,0.52805]
[1780557973411,94.65,63610.32,3.2,0.00373,0.0,0.52742]
[1780557975425,94.65,63591.16,3.2,0.00369,0.0,0.52126]
[1780557979453,94.65,63576.1,3.2,0.00365,0.0,0.51646]
[1780557984488,94.65,63577.22,3.2,0.00365,0.0,0.51681]
[1780557988620,94.65,63577.14,3.2,0.00365,0.0,0.51679]
[1780557989499,94.65,63576.27,3.2,0.00365,0.0,0.51651]
[1780557994557,94.65,63564.52,3.2,0.00362,0.0,0.51206]
[1780557995597,94.65,63547.17,3.2,0.00357,0.0,0.50661]
[1780557996582,94.65,63526.45,3.2,0.00352,0.0,0.50018]
[1780557998599,94.65,63509.18,3.2,0.00348,0.0,0.49486]
[1780557999957,94.65,63509.18,3.2,0.00348,0.0,0.49486]
[1780558000514,94.65,63510.35,3.2,0.00349,0.0,0.49522]
[1780558005655,94.65,63516.54,3.2,0.0035,0.0,0.49712]
[1780558010686,94.65,63519.91,3.2,0.00351,0.0,0.49816]
[1780558014722,94.65,63534.69,3.2,0.00354,0.0,0.50273]
[1780558019761,94.65,63535.95,3.2,0.00355,0.0,0.50312]
[1780558024796,94.65,63548.99,3.2,0.00358,0.0,0.50718]
[1780558028080,94.65,63554.91,3.2,0.00359,0.0,0.50903]
[1780558033860,94.65,63542.57,3.2,0.00356,0.0,0.50518]
[1780558038894,94.65,63533.73,3.2,0.00354,0.0,0.50243]
[1780558042846,94.65,63533.44,3.2,0.00354,0.0,0.50234]
[1780558047957,94.65,63557.46,3.2,0.0036,0.0,0.50983]
[1780558052999,94.65,63553.54,3.2,0.00358,0.0,0.50787]
[1780558057657,94.65,63557.66,3.2,0.00359,0.0,0.50916]
[1780558063071,94.65,63556.96,3.2,0.00359,0.0,0.50894]
[1780558068107,94.65,63556.12,3.2,0.00359,0.0,0.50868]
[1780558072584,94.65,63550.73,3.2,0.00358,0.0,0.50699]
[1780558078190,94.65,63556.3,3.2,0.00359,0.0,0.50874]
[1780558078516,94.65,63556.3,3.2,0.00359,0.0,0.50874]
[1780558079005,94.65,63556.3,3.2,0.00359,0.0,0.50874]
[1780558081211,94.65,63540.33,3.2,0.00355,0.0,0.50375]
[1780558086246,94.65,63527.63,3.2,0.00352,0.0,0.49982]
[1780558087542,94.65,63520.24,3.2,0.0035,0.0,0.49754]
[1780558093295,94.65,63531.08,3.2,0.00353,0.0,0.50088]
[1780558098330,94.65,63525.09,3.2,0.00352,0.0,0.49903]
[1780558098444,94.65,63525.09,3.2,0.00352,0.0,0.49903]
[1780558099104,94.65,63525.09,3.2,0.00352,0.0,0.49903]
[1780558106386,94.65,63553.68,3.2,0.00358,0.0,0.50791]
[1780558112076,94.65,63556.46,3.2,0.00359,0.0,0.50879]
[1780558112833,94.65,63556.51,3.2,0.00359,0.0,0.50807]
[1780558119075,94.65,63563.5,3.2,0.0036,0.0,0.51026]
[1780558124512,94.65,63572.49,3.2,0.00362,0.0,0.51309]
[1780558129548,94.65,63580.04,3.2,0.00364,0.0,0.51548]
[1780558130555,94.65,63597.18,3.2,0.00368,0.0,0.52094]
[1780558135593,94.65,63590.45,3.2,0.00367,0.0,0.51879]
[1780558140627,94.65,63590.09,3.2,0.00367,0.0,0.51867]
[1780558141635,94.65,63611.91,3.2,0.00372,0.0,0.52567]
[1780558146671,94.65,63637.36,3.2,0.00378,0.0,0.53392]
[1780558147914,94.65,63637.36,3.2,0.00378,0.0,0.53392]
[1780558147927,94.65,63651.9,3.2,0.00382,0.0,0.53869]
[1780558153720,94.65,63649.62,3.2,0.00382,0.0,0.53794]
[1780558158451,94.65,63653.64,3.2,0.00383,0.0,0.53926]
[1780558163793,94.65,63646.38,3.2,0.00381,0.0,0.53687]
[1780558166816,94.65,63625.96,3.2,0.00376,0.0,0.53021]
[1780558167691,94.65,63625.96,3.2,0.00376,0.0,0.53021]
[1780558167766,94.65,63625.96,3.2,0.00376,0.0,0.53021]
[1780558173197,94.65,63629.12,3.2,0.00376,0.0,0.53048]
[1780558178900,94.65,63629.31,3.2,0.00376,0.0,0.53054]
[1780558183935,94.65,63635.49,3.2,0.00377,0.0,0.53255]
[1780558188702,94.65,63640.14,3.2,0.00379,0.0,0.53406]
[1780558194006,94.65,63638.41,3.2,0.00378,0.0,0.5335]
[1780558199052,94.65,63637.18,3.2,0.00378,0.0,0.5331]
[1780558204326,94.65,63639.76,3.2,0.00379,0.0,0.53394]
[1780558210141,94.65,63646.82,3.2,0.0038,0.0,0.53625]
[1780558214537,94.65,63656.04,3.2,0.00383,0.0,0.53928]
[1780558216185,94.65,63676.92,3.2,0.00388,0.0,0.54619]
[1780558219205,94.65,63695.33,3.2,0.00393,0.0,0.55235]
[1780558224240,94.65,63684.75,3.2,0.0039,0.0,0.5488]
[1780558226858,94.65,63673.65,3.2,0.00387,0.0,0.5451]
[1780558232296,94.65,63670.24,3.2,0.00386,0.0,0.5432]
[1780558237331,94.65,63676.52,3.2,0.00387,0.0,0.54528]
[1780558242366,94.65,63682.1,3.2,0.00389,0.0,0.54714]
[1780558243645,94.65,63683.99,3.2,0.00389,0.0,0.54777]
[1780558246326,94.65,63685.62,3.2,0.0039,0.0,0.54831]
[1780558247319,94.65,63689.28,3.2,0.00391,0.0,0.54954]
[1780558247407,94.65,63705.84,3.2,0.00395,0.0,0.5551]
[1780558250429,94.65,63721.68,3.2,0.00399,0.0,0.56047]
[1780558253791,94.65,63722.65,3.2,0.00399,0.0,0.5608]
[1780558259503,94.65,63720.92,3.2,0.00399,0.0,0.56021]
[1780558260197,94.65,63720.92,3.2,0.00399,0.0,0.56021]
[1780558260309,94.65,63720.92,3.2,0.00399,0.0,0.56021]
[1780558265549,94.65,63734.42,3.2,0.00402,0.0,0.56482]
[1780558265943,94.65,63734.42,3.2,0.00402,0.0,0.56482]
[1780558266556,94.65,63734.32,3.2,0.00402,0.0,0.56478]
[1780558266604,94.65,63734.32,3.2,0.00402,0.0,0.56478]
[1780558267576,94.65,63733.6,3.2,0.00402,0.0,0.56454]
[1780558270602,94.65,63769.94,3.2,0.00412,0.0,0.57709]
[1780558271642,94.65,63790.35,3.2,0.00418,0.0,0.58424]
[1780558274633,94.65,63807.3,3.2,0.00422,0.0,0.59023]
[1780558275615,94.65,63807.3,3.2,0.00422,0.0,0.59023]
[1780558276650,94.65,63831.49,3.2,0.00429,0.0,0.59888]
[1780558281684,94.65,63828.18,3.2,0.00428,0.0,0.59769]
[1780558285647,94.65,63830.51,3.2,0.00429,0.0,0.59853]
[1780558286468,94.65,63830.51,3.2,0.00429,0.0,0.59853]
[1780558286722,94.65,63807.76,3.2,0.00422,0.0,0.5904]
[1780558289750,94.65,63789.86,3.2,0.00417,0.0,0.58407]
[1780558292288,94.65,63795.06,3.2,0.00419,0.0,0.5859]
[1780558293198,94.65,63794.95,3.2,0.00418,0.0,0.58504]
[1780558293234,94.65,63765.48,3.2,0.0041,0.0,0.57473]
[1780558294787,94.65,63750.55,3.2,0.00406,0.0,0.56956]
[1780558299822,94.65,63749.6,3.2,0.00406,0.0,0.56923]
[1780558305304,94.65,63754.87,3.2,0.00407,0.0,0.57105]
[1780558310899,94.65,63754.21,3.2,0.00407,0.0,0.57082]
[1780558315934,94.65,63766.58,3.2,0.00411,0.0,0.57511]
[1780558321543,94.65,63767.73,3.2,0.00411,0.0,0.57551]
[1780558324804,94.65,63771.74,3.2,0.00412,0.0,0.5769]
[1780558325661,94.65,63769.0,3.2,0.00411,0.0,0.57595]
[1780558331041,94.65,63771.67,3.2,0.00412,0.0,0.57688]
[1780558336076,94.65,63769.89,3.2,0.00411,0.0,0.57626]
[1780558341111,94.65,63760.14,3.2,0.00409,0.0,0.57287]
[1780558341835,94.65,63760.14,3.2,0.00409,0.0,0.57287]
[1780558342848,94.65,63766.34,3.2,0.0041,0.0,0.57503]
[1780558348160,94.65,63766.66,3.2,0.00411,0.0,0.57514]
[1780558353195,94.65,63791.86,3.2,0.00417,0.0,0.58314]
[1780558353921,94.65,63791.86,3.2,0.00417,0.0,0.58314]
[1780558355910,94.65,63794.33,3.2,0.00417,0.0,0.58401]
[1780558355996,94.65,63794.33,3.2,0.00417,0.0,0.58401]
[1780558356485,94.65,63794.33,3.2,0.00417,0.0,0.58401]
[1780558362258,94.65,63795.64,3.2,0.00418,0.0,0.58447]
[1780558367293,94.65,63797.67,3.2,0.00418,0.0,0.58518]
[1780558372328,94.65,63796.1,3.2,0.00418,0.0,0.58463]
[1780558377362,94.65,63797.19,3.2,0.00418,0.0,0.58501]
[1780558382398,94.65,63797.41,3.2,0.00418,0.0,0.58509]
[1780558387433,94.65,63794.01,3.2,0.00417,0.0,0.58389]
[1780558392702,94.65,63792.84,3.2,0.00417,0.0,0.58348]
[1780558393476,94.65,63767.54,3.2,0.0041,0.0,0.57463]
[1780558397456,94.65,63764.33,3.2,0.00409,0.0,0.57352]
[1780558402544,94.65,63772.55,3.2,0.00412,0.0,0.57638]
[1780558407578,94.65,63763.41,3.2,0.00409,0.0,0.5732]
[1780558412614,94.65,63765.42,3.2,0.00409,0.0,0.57309]
[1780558417754,94.65,63763.37,3.2,0.00409,0.0,0.57238]
[1780558417882,94.65,63763.37,3.2,0.00409,0.0,0.57238]
[1780558420582,94.65,63759.97,3.2,0.00408,0.0,0.5712]
[1780558421564,94.65,63756.94,3.2,0.00407,0.0,0.57016]
[1780558426712,94.65,63753.48,3.2,0.00406,0.0,0.56896]
[1780558431746,94.65,63761.58,3.2,0.00408,0.0,0.57176]
[1780558436782,94.65,63750.51,3.2,0.00405,0.0,0.56794]
[1780558441880,94.65,63732.07,3.2,0.004,0.0,0.56163]
[1780558445859,94.65,63710.45,3.2,0.00394,0.0,0.5543]
[1780558447922,94.65,63683.12,3.2,0.00387,0.0,0.54515]
[1780558449894,94.65,63663.69,3.2,0.00382,0.0,0.53872]
[1780558454929,94.65,63668.33,3.2,0.00384,0.0,0.54025]
[1780558459972,94.65,63675.97,3.2,0.00386,0.0,0.54278]
[1780558465010,94.65,63679.07,3.2,0.00386,0.0,0.5438]
[1780558468031,94.65,63694.0,3.2,0.0039,0.0,0.54877]
[1780558473552,94.65,63710.1,3.2,0.00394,0.0,0.55339]
[1780558474373,94.65,63712.78,3.2,0.00395,0.0,0.5543]
[1780558475707,94.65,63713.37,3.2,0.00395,0.0,0.5545]
[1780558475825,94.65,63713.37,3.2,0.00395,0.0,0.5545]
[1780558481956,94.65,63709.92,3.2,0.00394,0.0,0.55333]
[1780558482010,94.65,63709.92,3.2,0.00394,0.0,0.55333]
[1780558483136,94.65,63728.23,3.2,0.00399,0.0,0.55953]
[1780558488171,94.65,63727.39,3.2,0.00398,0.0,0.55924]
[1780558493205,94.65,63726.63,3.2,0.00398,0.0,0.55898]
[1780558498242,94.65,63736.33,3.2,0.00401,0.0,0.56228]
[1780558503572,94.65,63738.25,3.2,0.00401,0.0,0.56294]
[1780558504375,94.65,63743.35,3.2,0.00403,0.0,0.56468]
[1780558506650,94.65,63762.06,3.2,0.00408,0.0,0.57112]
[1780558512364,94.65,63753.11,3.2,0.00405,0.0,0.56804]
[1780558517396,94.65,63750.3,3.2,0.00404,0.0,0.56707]
[1780558520418,94.65,63765.5,3.2,0.00409,0.0,0.57231]
[1780558525453,94.65,63771.2,3.2,0.0041,0.0,0.57429]
[1780558530488,94.65,63766.53,3.2,0.00409,0.0,0.57267]
[1780558535524,94.65,63761.06,3.2,0.00407,0.0,0.56997]
[1780558540560,94.65,63759.67,3.2,0.00406,0.0,0.56949]
[1780558545595,94.65,63759.71,3.2,0.00406,0.0,0.56951]
[1780558550630,94.65,63768.13,3.2,0.00409,0.0,0.57242]
[1780558555665,94.65,63773.0,3.2,0.0041,0.0,0.57411]
[1780558560709,94.65,63784.85,3.2,0.00413,0.0,0.57823]
[1780558564736,94.65,63803.03,3.2,0.00418,0.0,0.58462]
[1780558569772,94.65,63806.92,3.2,0.00419,0.0,0.58599]
[1780558574807,94.65,63818.15,3.2,0.00422,0.0,0.58997]
[1780558579842,94.65,63828.58,3.2,0.00425,0.0,0.59368]
[1780558584877,94.65,63814.95,3.2,0.00421,0.0,0.58883]
[1780558586891,94.65,63832.59,3.2,0.00426,0.0,0.59512]
[1780558589072,94.65,63839.52,3.2,0.00428,0.0,0.5976]
[1780558590042,94.65,63832.56,3.2,0.00426,0.0,0.59511]
[1780558595961,94.65,63825.1,3.2,0.00424,0.0,0.59161]
[1780558600994,94.65,63828.66,3.2,0.00425,0.0,0.59288]
[1780558605025,94.65,63804.15,3.2,0.00418,0.0,0.58419]
[1780558610061,94.65,63805.25,3.2,0.00418,0.0,0.58458]
[1780558611290,94.65,63805.25,3.2,0.00418,0.0,0.58458]
[1780558612042,94.65,63805.25,3.2,0.00418,0.0,0.58458]
[1780558620132,94.65,63817.77,3.2,0.00422,0.0,0.58901]
[1780558625167,94.65,63821.3,3.2,0.00423,0.0,0.59026]
[1780558630207,94.65,63811.7,3.2,0.0042,0.0,0.58686]
[1780558631183,94.65,63811.7,3.2,0.0042,0.0,0.58686]
[1780558632944,94.65,63808.33,3.2,0.00419,0.0,0.58567]
[1780558638273,94.65,63803.08,3.2,0.00418,0.0,0.58381]
[1780558643308,94.65,63789.64,3.2,0.00414,0.0,0.5791]
[1780558644316,94.65,63772.84,3.2,0.00409,0.0,0.57324]
[1780558649351,94.65,63767.34,3.2,0.00408,0.0,0.57134]
[1780558654389,94.65,63752.12,3.2,0.00403,0.0,0.56529]
[1780558659425,94.65,63741.26,3.2,0.004,0.0,0.56158]
[1780558664935,94.65,63740.16,3.2,0.004,0.0,0.56121]
[1780558665716,94.65,63742.77,3.2,0.00401,0.0,0.5621]
[1780558671509,94.65,63738.33,3.2,0.004,0.0,0.56058]
[1780558676544,94.65,63737.9,3.2,0.00399,0.0,0.56044]
[1780558680532,94.65,63736.14,3.2,0.00399,0.0,0.55984]
[1780558681196,94.65,63733.27,3.2,0.00398,0.0,0.55886]
[1780558686631,94.65,63763.22,3.2,0.00406,0.0,0.56911]
[1780558689513,94.65,63753.98,3.2,0.00404,0.0,0.56593]
[1780558689899,94.65,63753.98,3.2,0.00404,0.0,0.56593]
[1780558694685,94.65,63782.9,3.2,0.00412,0.0,0.57593]
[1780558699720,94.65,63794.91,3.2,0.00415,0.0,0.58013]
[1780558704755,94.65,63780.12,3.2,0.00411,0.0,0.57496]
[1780558709790,94.65,63781.74,3.2,0.00411,0.0,0.57553]
[1780558714825,94.65,63788.85,3.2,0.00413,0.0,0.57719]
[1780558719860,94.65,63793.59,3.2,0.00414,0.0,0.57885]
[1780558724895,94.65,63789.35,3.2,0.00413,0.0,0.57737]
[1780558729930,94.65,63789.36,3.2,0.00413,0.0,0.57737]
[1780558734965,94.65,63789.59,3.2,0.00413,0.0,0.57745]
[1780558740000,94.65,63787.71,3.2,0.00412,0.0,0.5768]
[1780558743021,94.65,63802.1,3.2,0.00416,0.0,0.58183]
[1780558748080,94.65,63819.37,3.2,0.00421,0.0,0.58793]
[1780558749070,94.65,63842.59,3.2,0.00427,0.0,0.5962]
[1780558754110,94.65,63836.39,3.2,0.00426,0.0,0.59399]
[1780558757098,94.65,63832.49,3.2,0.00425,0.0,0.59259]
[1780558762166,94.65,63817.9,3.2,0.00421,0.0,0.58741]
[1780558767201,94.65,63806.62,3.2,0.00417,0.0,0.58342]
[1780558769214,94.65,63822.02,3.2,0.00422,0.0,0.58887]
[1780558774253,94.65,63822.22,3.2,0.00421,0.0,0.58811]
[1780558779289,94.65,63813.72,3.2,0.00419,0.0,0.58511]
[1780558783636,94.65,63827.02,3.2,0.00422,0.0,0.58982]
[1780558787347,94.65,63850.21,3.2,0.00429,0.0,0.59811]
[1780558792382,94.65,63858.39,3.2,0.00431,0.0,0.60105]
[1780558797417,94.65,63868.75,3.2,0.00434,0.0,0.6048]
[1780558802452,94.65,63858.05,3.2,0.00431,0.0,0.60093]
[1780558807487,94.65,63858.37,3.2,0.00431,0.0,0.60105]
[1780558812524,94.65,63846.67,3.2,0.00428,0.0,0.59684]
[1780558817561,94.65,63843.1,3.2,0.00427,0.0,0.59556]
[1780558822596,94.65,63835.45,3.2,0.00425,0.0,0.59282]
[1780558826625,94.65,63852.1,3.2,0.00429,0.0,0.59879]
[1780558828638,94.65,63867.16,3.2,0.00434,0.0,0.60423]
[1780558832666,94.65,63889.23,3.2,0.00439,0.0,0.61143]
[1780558837703,94.65,63905.24,3.2,0.00444,0.0,0.61731]
[1780558840724,94.65,63920.24,3.2,0.00448,0.0,0.62287]
[1780558845364,94.65,63911.8,3.2,0.00446,0.0,0.61974]
[1780558845920,94.65,63911.8,3.2,0.00446,0.0,0.61974]
[1780558851802,94.65,63892.74,3.2,0.0044,0.0,0.61271]
[1780558856838,94.65,63900.94,3.2,0.00443,0.0,0.61573]
[1780558861874,94.65,63898.26,3.2,0.00442,0.0,0.61474]
[1780558862601,94.65,63898.26,3.2,0.00442,0.0,0.61474]
[1780558863050,94.65,63898.26,3.2,0.00442,0.0,0.61474]
[1780558864280,94.65,63898.91,3.2,0.00442,0.0,0.61498]
[1780558865081,94.65,63903.87,3.2,0.00444,0.0,0.61681]
[1780558870787,94.65,63918.42,3.2,0.00448,0.0,0.6222]
[1780558876000,94.65,63899.47,3.2,0.00442,0.0,0.61519]
[1780558881035,94.65,63898.72,3.2,0.00442,0.0,0.61491]
[1780558886072,94.65,63906.71,3.2,0.00444,0.0,0.61786]
[1780558891107,94.65,63916.16,3.2,0.00447,0.0,0.6205]
[1780558894128,94.65,63891.91,3.2,0.0044,0.0,0.61156]
[1780558899166,94.65,63886.84,3.2,0.00438,0.0,0.6097]
[1780558899438,94.65,63886.84,3.2,0.00438,0.0,0.6097]
[1780558905208,94.65,63887.07,3.2,0.00438,0.0,0.60979]
[1780558910242,94.65,63898.73,3.2,0.00442,0.0,0.61406]
[1780558914271,94.65,63880.46,3.2,0.00436,0.0,0.60738]
[1780558919306,94.65,63886.32,3.2,0.00438,0.0,0.60951]
[1780558924345,94.65,63904.94,3.2,0.00443,0.0,0.61635]
[1780558929381,94.65,63919.67,3.2,0.00448,0.0,0.6218]
[1780558934416,94.65,63910.24,3.2,0.00445,0.0,0.61831]
[1780558939451,94.65,63896.6,3.2,0.00441,0.0,0.61328]
[1780558942472,94.65,63881.87,3.2,0.00437,0.0,0.60789]
[1780558947507,94.65,63886.1,3.2,0.00438,0.0,0.60943]
[1780558952542,94.65,63903.61,3.2,0.00442,0.0,0.61501]
[1780558957577,94.65,63920.14,3.2,0.00447,0.0,0.62112]
[1780558962612,94.65,63917.74,3.2,0.00446,0.0,0.62023]
[1780558967669,94.65,63917.98,3.2,0.00447,0.0,0.62032]
[1780558972705,94.65,63919.18,3.2,0.00447,0.0,0.62076]
[1780558977743,94.65,63931.78,3.2,0.00451,0.0,0.62545]
[1780558982780,94.65,63936.48,3.2,0.00452,0.0,0.62721]
[1780558983935,94.65,63936.48,3.2,0.00452,0.0,0.62721]
[1780558984810,94.65,63968.73,3.2,0.00462,0.0,0.63937]
[1780558989839,94.65,63963.43,3.2,0.0046,0.0,0.63736]
[1780558992860,94.65,63948.01,3.2,0.00455,0.0,0.63153]
[1780558996888,94.65,63929.78,3.2,0.0045,0.0,0.6247]
[1780558999360,94.65,63936.98,3.2,0.00452,0.0,0.62739]
[1780559000185,94.65,63943.23,3.2,0.00454,0.0,0.62974]
[1780559005965,94.65,63940.34,3.2,0.00453,0.0,0.62865]
[1780559011002,94.65,63941.56,3.2,0.00453,0.0,0.62824]
[1780559013080,94.65,63941.91,3.2,0.00453,0.0,0.62837]
[1780559017056,94.65,63925.72,3.2,0.00448,0.0,0.62233]
[1780559022091,94.65,63924.25,3.2,0.00448,0.0,0.62178]
[1780559026119,94.65,63909.79,3.2,0.00444,0.0,0.61643]
[1780559027963,94.65,63903.97,3.2,0.00442,0.0,0.61429]
[1780559028722,94.65,63902.51,3.2,0.00441,0.0,0.61375]
[1780559035185,94.65,63900.09,3.2,0.00441,0.0,0.61286]
[1780559040236,94.65,63896.16,3.2,0.0044,0.0,0.61142]
[1780559045269,94.65,63894.95,3.2,0.00439,0.0,0.61097]
[1780559049297,94.65,63880.07,3.2,0.00435,0.0,0.60555]
[1780559054334,94.65,63868.3,3.2,0.00432,0.0,0.60128]
[1780559059369,94.65,63874.5,3.2,0.00433,0.0,0.60352]
[1780559064404,94.65,63867.95,3.2,0.00432,0.0,0.60115]
[1780559069439,94.65,63874.92,3.2,0.00434,0.0,0.60368]
[1780559074474,94.65,63869.62,3.2,0.00431,0.0,0.60092]
[1780559078322,94.65,63861.04,3.2,0.00429,0.0,0.59783]
[1780559079255,94.65,63853.92,3.2,0.00427,0.0,0.59527]
[1780559086560,94.65,63871.99,3.2,0.00432,0.0,0.60178]
[1780559091595,94.65,63867.75,3.2,0.00431,0.0,0.60024]
[1780559096630,94.65,63871.03,3.2,0.00432,0.0,0.60143]
[1780559101670,94.65,63882.48,3.2,0.00435,0.0,0.60558]
[1780559106705,94.65,63877.77,3.2,0.00434,0.0,0.60387]
[1780559111740,94.65,63869.74,3.2,0.00431,0.0,0.60096]
[1780559115768,94.65,63849.84,3.2,0.00426,0.0,0.59381]
[1780559120803,94.65,63836.83,3.2,0.00422,0.0,0.58917]
[1780559124470,94.65,63843.04,3.2,0.00424,0.0,0.59138]
[1780559124731,94.65,63843.98,3.2,0.00424,0.0,0.59172]
[1780559126880,94.65,63818.25,3.2,0.00417,0.0,0.5826]
[1780559129216,94.65,63815.65,3.2,0.00416,0.0,0.58169]
[1780559129354,94.65,63815.65,3.2,0.00416,0.0,0.58169]
[1780559134700,94.65,63819.46,3.2,0.00417,0.0,0.58221]
[1780559135510,94.65,63819.46,3.2,0.00417,0.0,0.58221]
[1780559141985,94.65,63819.77,3.2,0.00417,0.0,0.58232]
[1780559147020,94.65,63824.59,3.2,0.00418,0.0,0.58402]
[1780559152058,94.65,63834.03,3.2,0.00421,0.0,0.58735]
[1780559157100,94.65,63825.44,3.2,0.00419,0.0,0.58432]
[1780559162135,94.65,63837.03,3.2,0.00422,0.0,0.58842]
[1780559167170,94.65,63830.77,3.2,0.0042,0.0,0.5862]
[1780559172207,94.65,63829.82,3.2,0.0042,0.0,0.58586]
[1780559175235,94.65,63809.32,3.2,0.00414,0.0,0.57865]
[1780559180270,94.65,63803.56,3.2,0.00413,0.0,0.57664]
[1780559185306,94.65,63807.56,3.2,0.00414,0.0,0.57804]
[1780559190341,94.65,63810.73,3.2,0.00415,0.0,0.57914]
[1780559195379,94.65,63799.24,3.2,0.00411,0.0,0.57432]
[1780559200414,94.65,63809.11,3.2,0.00414,0.0,0.57776]
[1780559204443,94.65,63825.36,3.2,0.00418,0.0,0.58347]
[1780559208723,94.65,63827.77,3.2,0.00419,0.0,0.58432]
[1780559209667,94.65,63827.66,3.2,0.00419,0.0,0.58428]
[1780559215521,94.65,63818.87,3.2,0.00416,0.0,0.58118]
[1780559220555,94.65,63814.12,3.2,0.00415,0.0,0.57952]
[1780559224586,94.65,63799.75,3.2,0.00411,0.0,0.5745]
[1780559227607,94.65,63783.24,3.2,0.00407,0.0,0.56878]
[1780559229747,94.65,63780.09,3.2,0.00406,0.0,0.56769]
[1780559239797,94.65,63778.98,3.2,0.00405,0.0,0.56731]
[1780559248247,94.65,63759.35,3.2,0.004,0.0,0.56059]
[1780559249042,94.65,63757.53,3.2,0.004,0.0,0.55997]
[1780559250008,94.65,63747.91,3.2,0.00397,0.0,0.5567]
[1780559255811,94.65,63741.61,3.2,0.00395,0.0,0.55378]
[1780559260848,94.65,63750.04,3.2,0.00397,0.0,0.55663]
[1780559265882,94.65,63744.83,3.2,0.00396,0.0,0.55486]
[1780559271836,94.65,63739.73,3.2,0.00394,0.0,0.55314]
[1780559273938,94.65,63759.37,3.2,0.004,0.0,0.5598]
[1780559276960,94.65,63782.03,3.2,0.00406,0.0,0.56756]
[1780559282012,94.65,63785.66,3.2,0.00407,0.0,0.56881]
[1780559283010,94.65,63767.71,3.2,0.00402,0.0,0.56264]
[1780559286042,94.65,63750.26,3.2,0.00397,0.0,0.5567]
[1780559289066,94.65,63734.24,3.2,0.00393,0.0,0.5513]
[1780559294101,94.65,63728.68,3.2,0.00392,0.0,0.54943]
[1780559299140,94.65,63721.87,3.2,0.0039,0.0,0.54715]
[1780559300506,94.65,63721.87,3.2,0.0039,0.0,0.54715]
[1780559301494,94.65,63718.87,3.2,0.00389,0.0,0.54615]
[1780559306189,94.65,63741.47,3.2,0.00395,0.0,0.55373]
[1780559312231,94.65,63745.59,3.2,0.00395,0.0,0.55433]
[1780559317267,94.65,63752.75,3.2,0.00397,0.0,0.55675]
[1780559322303,94.65,63756.03,3.2,0.00398,0.0,0.55787]
[1780559327338,94.65,63751.46,3.2,0.00397,0.0,0.55632]
[1780559330511,94.65,63750.87,3.2,0.00397,0.0,0.55612]
[1780559330610,94.65,63750.87,3.2,0.00397,0.0,0.55612]
[1780559332374,94.65,63769.2,3.2,0.00402,0.0,0.56235]
[1780559337409,94.65,63763.83,3.2,0.004,0.0,0.56052]
[1780559341442,94.65,63783.35,3.2,0.00405,0.0,0.56721]
[1780559346478,94.65,63786.15,3.2,0.00406,0.0,0.56817]
[1780559351514,94.65,63802.74,3.2,0.00411,0.0,0.57392]
[1780559356552,94.65,63797.57,3.2,0.00409,0.0,0.57212]
[1780559361593,94.65,63802.53,3.2,0.00411,0.0,0.57384]
[1780559366624,94.65,63808.5,3.2,0.00412,0.0,0.57592]
[1780559371660,94.65,63805.96,3.2,0.00411,0.0,0.57422]
[1780559376694,94.65,63805.69,3.2,0.00411,0.0,0.57413]
[1780559381729,94.65,63824.12,3.2,0.00416,0.0,0.58057]
[1780559386767,94.65,63832.3,3.2,0.00418,0.0,0.58345]
[1780559391803,94.65,63841.8,3.2,0.00421,0.0,0.58681]
[1780559396838,94.65,63837.1,3.2,0.00419,0.0,0.58514]
[1780559401872,94.65,63831.43,3.2,0.00418,0.0,0.58314]
[1780559406907,94.65,63818.85,3.2,0.00414,0.0,0.57872]
[1780559411943,94.65,63812.56,3.2,0.00413,0.0,0.57652]
[1780559416977,94.65,63806.08,3.2,0.00411,0.0,0.57427]
[1780559422022,94.65,63805.92,3.2,0.00411,0.0,0.57421]
[1780559425043,94.65,63788.75,3.2,0.00406,0.0,0.56826]
[1780559430078,94.65,63780.12,3.2,0.00404,0.0,0.56529]
[1780559435113,94.65,63768.78,3.2,0.004,0.0,0.56061]
[1780559440152,94.65,63763.25,3.2,0.00399,0.0,0.55873]
[1780559445189,94.65,63754.67,3.2,0.00397,0.0,0.55582]
[1780559450230,94.65,63750.78,3.2,0.00396,0.0,0.5545]
[1780559454447,94.65,63753.53,3.2,0.00396,0.0,0.55543]
[1780559455249,94.65,63755.6,3.2,0.00397,0.0,0.55613]
[1780559458158,94.65,63762.59,3.2,0.00399,0.0,0.55851]
[1780559459015,94.65,63762.59,3.2,0.00399,0.0,0.55851]
[1780559465335,94.65,63759.98,3.2,0.00398,0.0,0.55762]
[1780559467363,94.65,63742.86,3.2,0.00394,0.0,0.55183]
[1780559472397,94.65,63733.65,3.2,0.00391,0.0,0.54874]
[1780559477432,94.65,63720.86,3.2,0.00388,0.0,0.54447]
[1780559482467,94.65,63729.93,3.2,0.0039,0.0,0.5475]
[1780559487503,94.65,63735.13,3.2,0.00392,0.0,0.54924]
[1780559492538,94.65,63734.45,3.2,0.00391,0.0,0.54822]
[1780559497575,94.65,63723.05,3.2,0.00388,0.0,0.54442]
[1780559502609,94.65,63734.22,3.2,0.00391,0.0,0.54815]
[1780559507644,94.65,63731.33,3.2,0.0039,0.0,0.54718]
[1780559512679,94.65,63729.61,3.2,0.0039,0.0,0.54661]
[1780559517742,94.65,63726.45,3.2,0.00389,0.0,0.54555]
[1780559522778,94.65,63734.09,3.2,0.00391,0.0,0.5481]
[1780559527814,94.65,63735.27,3.2,0.00391,0.0,0.5485]
[1780559532849,94.65,63739.57,3.2,0.00392,0.0,0.54994]
[1780559534864,94.65,63754.43,3.2,0.00396,0.0,0.55495]
[1780559539900,94.65,63754.85,3.2,0.00396,0.0,0.55509]
[1780559544935,94.65,63746.63,3.2,0.00394,0.0,0.55231]
[1780559549970,94.65,63741.06,3.2,0.00393,0.0,0.55044]
[1780559555007,94.65,63734.58,3.2,0.0039,0.0,0.54748]
[1780559558029,94.65,63750.3,3.2,0.00394,0.0,0.55276]
[1780559563064,94.65,63735.86,3.2,0.00391,0.0,0.54791]
[1780559568099,94.65,63725.83,3.2,0.00388,0.0,0.54457]
[1780559573134,94.65,63723.49,3.2,0.00387,0.0,0.54379]
[1780559578169,94.65,63726.25,3.2,0.00388,0.0,0.54471]
[1780559581190,94.65,63695.39,3.2,0.0038,0.0,0.53451]
[1780559584213,94.65,63679.47,3.2,0.00376,0.0,0.52932]
[1780559587235,94.65,63694.26,3.2,0.0038,0.0,0.53414]
[1780559592271,94.65,63700.21,3.2,0.00382,0.0,0.53609]
[1780559597306,94.65,63686.02,3.2,0.00378,0.0,0.53145]
[1780559602847,94.65,63690.76,3.2,0.00379,0.0,0.533]
[1780559608386,94.65,63690.05,3.2,0.00379,0.0,0.53276]
[1780559613420,94.65,63695.1,3.2,0.0038,0.0,0.53365]
[1780559618454,94.65,63694.85,3.2,0.0038,0.0,0.53357]
[1780559620021,94.65,63694.85,3.2,0.0038,0.0,0.53357]
[1780559620666,94.65,63694.55,3.2,0.0038,0.0,0.53347]
[1780559622483,94.65,63711.97,3.2,0.00384,0.0,0.53919]
[1780559623746,94.65,63711.97,3.2,0.00384,0.0,0.53919]
[1780559624566,94.65,63719.97,3.2,0.00386,0.0,0.54184]
[1780559633560,94.65,63692.99,3.2,0.00379,0.0,0.53296]
[1780559638595,94.65,63697.13,3.2,0.0038,0.0,0.53431]
[1780559643630,94.65,63704.55,3.2,0.00382,0.0,0.53675]
[1780559648668,94.65,63702.15,3.2,0.00381,0.0,0.53596]
[1780559653718,94.65,63715.07,3.2,0.00385,0.0,0.54022]
[1780559658751,94.65,63724.89,3.2,0.00387,0.0,0.54347]
[1780559663789,94.65,63706.92,3.2,0.00383,0.0,0.53753]
[1780559668824,94.65,63710.31,3.2,0.00384,0.0,0.53865]
[1780559673860,94.65,63699.54,3.2,0.0038,0.0,0.53433]
[1780559678895,94.65,63694.07,3.2,0.00379,0.0,0.53254]
[1780559683930,94.65,63686.85,3.2,0.00377,0.0,0.53019]
[1780559688966,94.65,63698.82,3.2,0.0038,0.0,0.5341]
[1780559694001,94.65,63694.32,3.2,0.00379,0.0,0.53262]
[1780559699040,94.65,63705.94,3.2,0.00382,0.0,0.53643]
[1780559704078,94.65,63712.92,3.2,0.00384,0.0,0.53873]
[1780559707344,94.65,63716.27,3.2,0.00385,0.0,0.53984]
[1780559708197,94.65,63724.44,3.2,0.00387,0.0,0.54254]
[1780559716162,94.65,63698.72,3.2,0.0038,0.0,0.53406]
[1780559721197,94.65,63696.72,3.2,0.0038,0.0,0.53341]
[1780559726237,94.65,63700.17,3.2,0.0038,0.0,0.53454]
[1780559731272,94.65,63692.51,3.2,0.00378,0.0,0.53127]
[1780559736311,94.65,63683.25,3.2,0.00376,0.0,0.52825]
[1780559741346,94.65,63683.27,3.2,0.00376,0.0,0.52826]
[1780559746381,94.65,63681.36,3.2,0.00375,0.0,0.52764]
[1780559751425,94.65,63682.56,3.2,0.00375,0.0,0.52803]
[1780559756456,94.65,63679.54,3.2,0.00375,0.0,0.52705]
[1780559761492,94.65,63675.91,3.2,0.00374,0.0,0.52588]
[1780559766527,94.65,63682.56,3.2,0.00375,0.0,0.52803]
[1780559770817,94.65,63684.07,3.2,0.00376,0.0,0.52852]
[1780559776607,94.65,63674.4,3.2,0.00373,0.0,0.52539]
[1780559781642,94.65,63668.12,3.2,0.00372,0.0,0.52336]
[1780559786677,94.65,63670.39,3.2,0.00372,0.0,0.52409]
[1780559788694,94.65,63653.63,3.2,0.00368,0.0,0.51871]
[1780559793730,94.65,63652.34,3.2,0.00367,0.0,0.51755]
[1780559798765,94.65,63656.83,3.2,0.00369,0.0,0.51898]
[1780559804193,94.65,63657.7,3.2,0.00369,0.0,0.51926]
[1780559809843,94.65,63655.44,3.2,0.00368,0.0,0.51854]
[1780559814878,94.65,63654.89,3.2,0.00368,0.0,0.51836]
[1780559819913,94.65,63659.47,3.2,0.00369,0.0,0.51983]
[1780559824213,94.65,63646.62,3.2,0.00366,0.0,0.51573]
[1780559829992,94.65,63642.79,3.2,0.00365,0.0,0.51451]
[1780559835028,94.65,63648.39,3.2,0.00366,0.0,0.51629]
[1780559839959,94.65,63641.4,3.2,0.00365,0.0,0.51407]
[1780559840627,94.65,63643.59,3.2,0.00365,0.0,0.51476]
[1780559846105,94.65,63636.62,3.2,0.00364,0.0,0.51255]
[1780559851141,94.65,63638.21,3.2,0.00363,0.0,0.51231]
[1780559856175,94.65,63638.85,3.2,0.00364,0.0,0.51251]
[1780559861210,94.65,63637.66,3.2,0.00363,0.0,0.51214]
[1780559866245,94.65,63635.62,3.2,0.00363,0.0,0.51149]
[1780559871280,94.65,63637.38,3.2,0.00363,0.0,0.51205]
[1780559876315,94.65,63635.12,3.2,0.00363,0.0,0.51133]
[1780559878275,94.65,63635.51,3.2,0.00363,0.0,0.51146]
[1780559883035,94.65,63631.31,3.2,0.00362,0.0,0.51013]
[1780559883755,94.65,63626.7,3.2,0.00361,0.0,0.50868]
[1780559889181,94.65,63630.94,3.2,0.00362,0.0,0.51002]
[1780559894447,94.65,63632.75,3.2,0.00362,0.0,0.51059]
[1780559899482,94.65,63617.17,3.2,0.00358,0.0,0.50569]
[1780559904518,94.65,63615.15,3.2,0.00358,0.0,0.50506]
[1780559909554,94.65,63602.53,3.2,0.00355,0.0,0.50113]
[1780559911509,94.65,63595.0,3.2,0.00353,0.0,0.49879]
[1780559911832,94.65,63592.09,3.2,0.00352,0.0,0.49716]
[1780559917618,94.65,63601.21,3.2,0.00354,0.0,0.49999]
[1780559922652,94.65,63600.99,3.2,0.00354,0.0,0.49992]
[1780559927687,94.65,63601.22,3.2,0.00354,0.0,0.49999]
[1780559932722,94.65,63608.04,3.2,0.00356,0.0,0.50211]
[1780559935743,94.65,63589.81,3.2,0.00351,0.0,0.49646]
[1780559940778,94.65,63598.11,3.2,0.00353,0.0,0.49903]
[1780559942346,94.65,63598.11,3.2,0.00353,0.0,0.49903]
[1780559947835,94.65,63595.99,3.2,0.00353,0.0,0.49837]
[1780559952870,94.65,63584.24,3.2,0.0035,0.0,0.49475]
[1780559957905,94.65,63583.17,3.2,0.0035,0.0,0.49442]
[1780559959919,94.65,63563.18,3.2,0.00345,0.0,0.48831]
[1780559964954,94.65,63556.0,3.2,0.00343,0.0,0.48614]
[1780559969989,94.65,63552.62,3.2,0.00343,0.0,0.48511]
[1780559972416,94.65,63549.64,3.2,0.00342,0.0,0.48421]
[1780559975024,94.65,63566.79,3.2,0.00345,0.0,0.48869]
[1780559980072,94.65,63563.44,3.2,0.00345,0.0,0.48767]
[1780559985105,94.65,63568.0,3.2,0.00346,0.0,0.48906]
[1780559989133,94.65,63550.88,3.2,0.00342,0.0,0.48387]
[1780559994171,94.65,63544.94,3.2,0.0034,0.0,0.48208]
[1780559999207,94.65,63544.23,3.2,0.0034,0.0,0.48187]
[1780560000883,94.65,63540.94,3.2,0.00339,0.0,0.48088]
[1780560000118,94.65,63540.94,3.2,0.00339,0.0,0.48088]
[1780560012471,94.65,63540.94,3.2,0.00339,0.0,0.48088]
[1780560012481,94.65,63519.23,3.2,0.00334,0.0,0.47441]
[1780560018356,94.65,63518.03,3.2,0.00334,0.0,0.47405]
[1780560023612,94.65,63517.95,3.2,0.00334,0.0,0.47403]
[1780560023831,94.65,63517.95,3.2,0.00334,0.0,0.47403]
[1780560024619,94.65,63517.73,3.2,0.00334,0.0,0.47396]
[1780560024820,94.65,63517.73,3.2,0.00334,0.0,0.47396]
[1780560025627,94.65,63517.78,3.2,0.00334,0.0,0.47398]
[1780560029968,94.65,63516.65,3.2,0.00334,0.0,0.47364]
[1780560030678,94.65,63513.33,3.2,0.00333,0.0,0.47266]
[1780560031683,94.65,63499.1,3.2,0.00329,0.0,0.46777]
[1780560036718,94.65,63502.29,3.2,0.0033,0.0,0.46871]
[1780560040750,94.65,63520.7,3.2,0.00334,0.0,0.47414]
[1780560045784,94.65,63522.65,3.2,0.00335,0.0,0.47472]
[1780560049812,94.65,63509.43,3.2,0.00332,0.0,0.47081]
[1780560051827,94.65,63494.51,3.2,0.00328,0.0,0.46643]
[1780560056862,94.65,63494.71,3.2,0.00328,0.0,0.46649]
[1780560061897,94.65,63488.79,3.2,0.00327,0.0,0.46476]
[1780560066941,94.65,63488.65,3.2,0.00327,0.0,0.46472]
[1780560071977,94.65,63477.43,3.2,0.00325,0.0,0.46146]
[1780560077015,94.65,63486.24,3.2,0.00327,0.0,0.46402]
[1780560079029,94.65,63499.32,3.2,0.00329,0.0,0.46784]
[1780560081043,94.65,63465.32,3.2,0.00322,0.0,0.45796]
[1780560082052,94.65,63450.32,3.2,0.00319,0.0,0.45366]
[1780560084070,94.65,63433.4,3.2,0.00315,0.0,0.44885]
[1780560089111,94.65,63426.93,3.2,0.00314,0.0,0.44702]
[1780560094150,94.65,63455.1,3.2,0.00319,0.0,0.45435]
[1780560096164,94.65,63467.71,3.2,0.00322,0.0,0.45796]
[1780560101205,94.65,63476.42,3.2,0.00324,0.0,0.46048]
[1780560104229,94.65,63433.68,3.2,0.00315,0.0,0.44826]
[1780560105235,94.65,63418.68,3.2,0.00311,0.0,0.44403]
[1780560108098,94.65,63427.53,3.2,0.00313,0.0,0.44652]
[1780560108256,94.65,63437.52,3.2,0.00315,0.0,0.44934]
[1780560112284,94.65,63451.63,3.2,0.00318,0.0,0.45335]
[1780560117264,94.65,63463.32,3.2,0.00321,0.0,0.4567]
[1780560117319,94.65,63459.59,3.2,0.0032,0.0,0.45563]
[1780560122292,94.65,63471.25,3.2,0.00323,0.0,0.45898]
[1780560122771,94.65,63473.36,3.2,0.00323,0.0,0.45959]
[1780560125375,94.65,63488.04,3.2,0.00326,0.0,0.46385]
[1780560130411,94.65,63481.74,3.2,0.00325,0.0,0.46202]
[1780560132425,94.65,63497.21,3.2,0.00329,0.0,0.46652]
[1780560136453,94.65,63514.31,3.2,0.00332,0.0,0.47155]
[1780560138467,94.65,63528.16,3.2,0.00336,0.0,0.47565]
[1780560139793,94.65,63528.16,3.2,0.00336,0.0,0.47565]
[1780560139819,94.65,63532.6,3.2,0.00337,0.0,0.47697]
[1780560140850,94.65,63532.6,3.2,0.00337,0.0,0.47697]
[1780560140481,94.65,63573.96,3.2,0.00346,0.0,0.48943]
[1780560141488,94.65,63595.62,3.2,0.00351,0.0,0.49607]
[1780560146524,94.65,63602.6,3.2,0.00353,0.0,0.49822]
[1780560147241,94.65,63602.6,3.2,0.00353,0.0,0.49822]
[1780560147532,94.65,63600.68,3.2,0.00352,0.0,0.49763]
[1780560151579,94.65,63590.27,3.2,0.00349,0.0,0.49369]
[1780560156614,94.65,63575.63,3.2,0.00346,0.0,0.48922]
[1780560157445,94.65,63575.63,3.2,0.00346,0.0,0.48922]
[1780560157621,94.65,63575.64,3.2,0.00346,0.0,0.48922]
[1780560161649,94.65,63588.59,3.2,0.00349,0.0,0.49318]
[1780560165677,94.65,63574.08,3.2,0.00346,0.0,0.48875]
[1780560169705,94.65,63588.14,3.2,0.00349,0.0,0.49304]
[1780560170712,94.65,63601.26,3.2,0.00352,0.0,0.49708]
[1780560175747,94.65,63606.97,3.2,0.00353,0.0,0.49884]
[1780560178768,94.65,63623.72,3.2,0.00357,0.0,0.50405]
[1780560180828,94.65,63625.42,3.2,0.00358,0.0,0.50458]
[1780560181793,94.65,63635.26,3.2,0.0036,0.0,0.50766]
[1780560186829,94.65,63650.02,3.2,0.00364,0.0,0.51232]
[1780560188239,94.65,63653.49,3.2,0.00365,0.0,0.51342]
[1780560188843,94.65,63667.59,3.2,0.00368,0.0,0.5179]
[1780560193879,94.65,63656.32,3.2,0.00365,0.0,0.51431]
[1780560195593,94.65,63662.26,3.2,0.00367,0.0,0.5162]
[1780560200928,94.65,63665.64,3.2,0.00368,0.0,0.51728]
[1780560203951,94.65,63679.95,3.2,0.00371,0.0,0.52186]
[1780560206324,94.65,63687.27,3.2,0.00373,0.0,0.52422]
[1780560206826,94.65,63687.27,3.2,0.00373,0.0,0.52422]
[1780560214021,94.65,63684.76,3.2,0.00372,0.0,0.52265]
[1780560219056,94.65,63697.3,3.2,0.00375,0.0,0.5267]
[1780560219975,94.65,63697.3,3.2,0.00375,0.0,0.5267]
[1780560225098,94.65,63699.51,3.2,0.00375,0.0,0.52742]
[1780560230139,94.65,63712.99,3.2,0.00379,0.0,0.53181]
[1780560233160,94.65,63741.94,3.2,0.00386,0.0,0.54134]
[1780560238195,94.65,63746.63,3.2,0.00387,0.0,0.5429]
[1780560243233,94.65,63762.08,3.2,0.00391,0.0,0.54805]
[1780560247261,94.65,63777.33,3.2,0.00395,0.0,0.55318]
[1780560250199,94.65,63764.14,3.2,0.00392,0.0,0.54874]
[1780560250905,94.65,63764.14,3.2,0.00392,0.0,0.54874]
[1780560252303,94.65,63743.02,3.2,0.00387,0.0,0.5417]
[1780560257338,94.65,63734.84,3.2,0.00384,0.0,0.53899]
[1780560261366,94.65,63748.93,3.2,0.00388,0.0,0.54366]
[1780560265394,94.65,63763.67,3.2,0.00392,0.0,0.54858]
[1780560270429,94.65,63761.18,3.2,0.00391,0.0,0.54775]
[1780560273261,94.65,63767.13,3.2,0.00392,0.0,0.54896]
[1780560279058,94.65,63781.29,3.2,0.00396,0.0,0.55373]
[1780560285535,94.65,63798.39,3.2,0.004,0.0,0.55953]
[1780560289570,94.65,63819.86,3.2,0.00406,0.0,0.56689]
[1780560294606,94.65,63813.23,3.2,0.00404,0.0,0.56461]
[1780560299878,94.65,63816.9,3.2,0.00405,0.0,0.56587]
[1780560300242,94.65,63817.37,3.2,0.00405,0.0,0.56604]
[1780560305684,94.65,63808.6,3.2,0.00403,0.0,0.56302]
[1780560309712,94.65,63829.05,3.2,0.00409,0.0,0.57007]
[1780560314748,94.65,63829.81,3.2,0.00409,0.0,0.57033]
[1780560317712,94.65,63818.15,3.2,0.00406,0.0,0.5663]
[1780560322805,94.65,63818.52,3.2,0.00406,0.0,0.56643]
[1780560323820,94.65,63818.52,3.2,0.00406,0.0,0.56643]
[1780560328847,94.65,63796.35,3.2,0.004,0.0,0.55884]
[1780560332876,94.65,63778.48,3.2,0.00395,0.0,0.55199]
[1780560335285,94.65,63769.68,3.2,0.00392,0.0,0.54903]
[1780560338919,94.65,63804.62,3.2,0.00402,0.0,0.56086]
[1780560342813,94.65,63804.0,3.2,0.00401,0.0,0.56065]
[1780560347982,94.65,63793.05,3.2,0.00398,0.0,0.55692]
[1780560352011,94.65,63809.98,3.2,0.00403,0.0,0.56269]
[1780560357046,94.65,63807.92,3.2,0.00402,0.0,0.56199]
[1780560362105,94.65,63789.32,3.2,0.00397,0.0,0.55565]
[1780560363101,94.65,63763.81,3.2,0.00391,0.0,0.54706]
[1780560366122,94.65,63743.11,3.2,0.00385,0.0,0.54017]
[1780560367249,94.65,63736.81,3.2,0.00384,0.0,0.53809]
[1780560371162,94.65,63718.65,3.2,0.00379,0.0,0.53212]
[1780560374267,94.65,63711.04,3.2,0.00377,0.0,0.52964]
[1780560378334,94.65,63697.42,3.2,0.00374,0.0,0.52522]
[1780560379010,94.65,63697.42,3.2,0.00374,0.0,0.52522]
[1780560381725,94.65,63669.82,3.2,0.00367,0.0,0.51636]
[1780560387290,94.65,63669.44,3.2,0.00367,0.0,0.51623]
[1780560392325,94.65,63667.02,3.2,0.00366,0.0,0.51471]
[1780560397398,94.65,63673.94,3.2,0.00367,0.0,0.51692]
[1780560403402,94.65,63658.28,3.2,0.00364,0.0,0.51194]
[1780560405418,94.65,63641.85,3.2,0.0036,0.0,0.50676]
[1780560410453,94.65,63635.97,3.2,0.00358,0.0,0.50492]
[1780560415489,94.65,63635.99,3.2,0.00358,0.0,0.50493]
[1780560418510,94.65,63618.39,3.2,0.00354,0.0,0.49945]
[1780560420524,94.65,63596.86,3.2,0.00349,0.0,0.49281]
[1780560422542,94.65,63618.17,3.2,0.00354,0.0,0.49938]
[1780560427579,94.65,63604.36,3.2,0.00351,0.0,0.49511]
[1780560428589,94.65,63585.8,3.2,0.00346,0.0,0.48943]
[1780560430601,94.65,63566.81,3.2,0.00342,0.0,0.48367]
[1780560432615,94.65,63552.62,3.2,0.00339,0.0,0.47941]
[1780560437656,94.65,63541.94,3.2,0.00336,0.0,0.47622]
[1780560440678,94.65,63563.09,3.2,0.00341,0.0,0.48255]
[1780560443699,94.65,63580.44,3.2,0.00345,0.0,0.4878]
[1780560448734,94.65,63589.31,3.2,0.00347,0.0,0.4905]
[1780560452789,94.65,63612.11,3.2,0.00352,0.0,0.49677]
[1780560457824,94.65,63603.42,3.2,0.0035,0.0,0.4941]
[1780560462865,94.65,63605.15,3.2,0.0035,0.0,0.49463]
[1780560466893,94.65,63575.97,3.2,0.00344,0.0,0.48572]
[1780560471928,94.65,63562.13,3.2,0.0034,0.0,0.48155]
[1780560474522,94.65,63567.01,3.2,0.00341,0.0,0.48302]
[1780560479984,94.65,63558.05,3.2,0.00339,0.0,0.48032]
[1780560485021,94.65,63564.86,3.2,0.00341,0.0,0.48237]
[1780560488046,94.65,63544.4,3.2,0.00336,0.0,0.47624]
[1780560491071,94.65,63521.06,3.2,0.00331,0.0,0.46934]
[1780560493090,94.65,63505.4,3.2,0.00327,0.0,0.46475]
[1780560497648,94.65,63501.41,3.2,0.00327,0.0,0.46359]
[1780560498177,94.65,63501.41,3.2,0.00327,0.0,0.46359]
[1780560500141,94.65,63481.56,3.2,0.00322,0.0,0.45784]
[1780560505177,94.65,63472.41,3.2,0.0032,0.0,0.45521]
[1780560507190,94.65,63457.87,3.2,0.00317,0.0,0.45106]
[1780560507907,94.65,63457.87,3.2,0.00317,0.0,0.45106]
[1780560508461,94.65,63452.02,3.2,0.00316,0.0,0.4494]
[1780560514240,94.65,63463.99,3.2,0.00318,0.0,0.45212]
[1780560519275,94.65,63471.81,3.2,0.0032,0.0,0.45435]
[1780560522652,94.65,63482.92,3.2,0.00322,0.0,0.45754]
[1780560523491,94.65,63486.6,3.2,0.00323,0.0,0.4586]
[1780560526323,94.65,63506.35,3.2,0.00327,0.0,0.46433]
[1780560529345,94.65,63489.32,3.2,0.00323,0.0,0.45939]
[1780560534380,94.65,63478.37,3.2,0.00321,0.0,0.45623]
[1780560536394,94.65,63462.79,3.2,0.00318,0.0,0.45178]
[1780560540748,94.65,63454.5,3.2,0.00316,0.0,0.44942]
[1780560541429,94.65,63470.74,3.2,0.00319,0.0,0.45405]
[1780560541692,94.65,63470.74,3.2,0.00319,0.0,0.45405]
[1780560543897,94.65,63465.71,3.2,0.00318,0.0,0.45261]
[1780560544130,94.65,63465.71,3.2,0.00318,0.0,0.45261]
[1780560551500,94.65,63451.45,3.2,0.00315,0.0,0.44856]
[1780560554521,94.65,63430.82,3.2,0.00311,0.0,0.44275]
[1780560559556,94.65,63445.9,3.2,0.00314,0.0,0.44699]
[1780560564769,94.65,63437.74,3.2,0.00312,0.0,0.44469]
[1780560565132,94.65,63437.74,3.2,0.00312,0.0,0.44469]
[1780560568546,94.65,63433.54,3.2,0.00311,0.0,0.44351]
[1780560569380,94.65,63433.54,3.2,0.00311,0.0,0.44351]
[1780560571674,94.65,63438.54,3.2,0.00312,0.0,0.44492]
[1780560572064,94.65,63438.54,3.2,0.00312,0.0,0.44492]
[1780560580706,94.65,63412.7,3.2,0.00306,0.0,0.43704]
[1780560583727,94.65,63397.55,3.2,0.00303,0.0,0.43286]
[1780560588763,94.65,63399.3,3.2,0.00304,0.0,0.43334]
[1780560591086,94.65,63399.81,3.2,0.00304,0.0,0.43348]
[1780560592086,94.65,63396.05,3.2,0.00303,0.0,0.43245]
[1780560593480,94.65,63408.21,3.2,0.00306,0.0,0.4358]
[1780560594444,94.65,63400.31,3.2,0.00304,0.0,0.43362]
[1780560599839,94.65,63417.15,3.2,0.00307,0.0,0.43827]
[1780560602206,94.65,63452.1,3.2,0.00315,0.0,0.44807]
[1780560605434,94.65,63460.39,3.2,0.00317,0.0,0.45042]
[1780560605454,94.65,63476.59,3.2,0.0032,0.0,0.45504]
[1780560606087,94.65,63476.59,3.2,0.0032,0.0,0.45504]
[1780560606187,94.65,63491.84,3.2,0.00324,0.0,0.45943]
[1780560606901,94.65,63520.96,3.2,0.0033,0.0,0.46791]
[1780560608268,94.65,63546.18,3.2,0.00336,0.0,0.47536]
[1780560608921,94.65,63561.59,3.2,0.00339,0.0,0.47996]
[1780560612949,94.65,63547.52,3.2,0.00336,0.0,0.47576]
[1780560615970,94.65,63523.1,3.2,0.0033,0.0,0.46854]
[1780560620000,94.65,63502.47,3.2,0.00326,0.0,0.46251]
[1780560620990,94.65,63502.47,3.2,0.00326,0.0,0.46251]
[1780560621638,94.65,63499.24,3.2,0.00325,0.0,0.46157]
[1780560623652,94.65,63497.45,3.2,0.00325,0.0,0.46105]
[1780560624040,94.65,63497.45,3.2,0.00325,0.0,0.46105]
[1780560631413,94.65,63490.55,3.2,0.00323,0.0,0.45906]
[1780560631435,94.65,63490.55,3.2,0.00323,0.0,0.45906]
[1780560637120,94.65,63476.25,3.2,0.0032,0.0,0.45426]
[1780560642156,94.65,63473.94,3.2,0.00319,0.0,0.4536]
[1780560645413,94.65,63467.9,3.2,0.00318,0.0,0.45187]
[1780560645946,94.65,63467.91,3.2,0.00318,0.0,0.45188]
[1780560649205,94.65,63442.18,3.2,0.00312,0.0,0.4446]
[1780560654240,94.65,63460.04,3.2,0.00316,0.0,0.44964]
[1780560659275,94.65,63469.52,3.2,0.00318,0.0,0.45234]
[1780560664326,94.65,63479.86,3.2,0.0032,0.0,0.45529]
[1780560669382,94.65,63472.39,3.2,0.00319,0.0,0.45316]
[1780560671396,94.65,63457.24,3.2,0.00315,0.0,0.44885]
[1780560675435,94.65,63441.37,3.2,0.00312,0.0,0.44437]
[1780560676440,94.65,63427.26,3.2,0.00309,0.0,0.44042]
[1780560681475,94.65,63426.75,3.2,0.00309,0.0,0.44028]
[1780560683763,94.65,63425.95,3.2,0.00309,0.0,0.44005]
[1780560684753,94.65,63424.56,3.2,0.00309,0.0,0.43967]
[1780560690538,94.65,63429.03,3.2,0.00309,0.0,0.44091]
[1780560695573,94.65,63419.61,3.2,0.00307,0.0,0.43763]
[1780560699605,94.65,63405.52,3.2,0.00304,0.0,0.43373]
[1780560702626,94.65,63389.81,3.2,0.00301,0.0,0.42943]
[1780560707661,94.65,63381.15,3.2,0.00299,0.0,0.42707]
[1780560711689,94.65,63398.65,3.2,0.00303,0.0,0.43185]
[1780560716729,94.65,63388.88,3.2,0.00301,0.0,0.42917]
[1780560721760,94.65,63400.92,3.2,0.00303,0.0,0.43247]
[1780560723172,94.65,63400.92,3.2,0.00303,0.0,0.43247]
[1780560723449,94.65,63400.92,3.2,0.00303,0.0,0.43247]
[1780560724782,94.65,63385.62,3.2,0.003,0.0,0.42829]
[1780560726319,94.65,63385.62,3.2,0.003,0.0,0.42829]
[1780560727059,94.65,63379.58,3.2,0.00299,0.0,0.42664]
[1780560727153,94.65,63364.61,3.2,0.00296,0.0,0.4226]
[1780560728812,94.65,63350.11,3.2,0.00293,0.0,0.41871]
[1780560733847,94.65,63339.51,3.2,0.00291,0.0,0.41588]
[1780560738932,94.65,63345.71,3.2,0.00292,0.0,0.41753]
[1780560739583,94.65,63345.71,3.2,0.00292,0.0,0.41753]
[1780560740896,94.65,63360.39,3.2,0.00295,0.0,0.42146]
[1780560745931,94.65,63349.68,3.2,0.00293,0.0,0.41859]
[1780560749959,94.65,63366.93,3.2,0.00296,0.0,0.42322]
[1780560751813,94.65,63365.65,3.2,0.00296,0.0,0.42288]
[1780560752931,94.65,63371.02,3.2,0.00296,0.0,0.42368]
[1780560757008,94.65,63352.85,3.2,0.00293,0.0,0.4188]
[1780560762042,94.65,63345.77,3.2,0.00291,0.0,0.41691]
[1780560767079,94.65,63337.22,3.2,0.0029,0.0,0.41464]
[1780560772116,94.65,63343.13,3.2,0.00291,0.0,0.41621]
[1780560777151,94.65,63346.21,3.2,0.00291,0.0,0.41703]
[1780560782186,94.65,63363.38,3.2,0.00295,0.0,0.42162]
[1780560787221,94.65,63351.62,3.2,0.00293,0.0,0.41847]
[1780560791249,94.65,63337.23,3.2,0.0029,0.0,0.41464]
[1780560796290,94.65,63339.13,3.2,0.0029,0.0,0.41515]
[1780560801325,94.65,63344.48,3.2,0.00291,0.0,0.41657]
[1780560802745,94.65,63344.48,3.2,0.00291,0.0,0.41657]
[1780560803364,94.65,63342.97,3.2,0.00291,0.0,0.41617]
[1780560803822,94.65,63342.97,3.2,0.00291,0.0,0.41617]
[1780560804634,94.65,63339.29,3.2,0.0029,0.0,0.41519]
[1780560810388,94.65,63329.94,3.2,0.00288,0.0,0.41271]
[1780560811125,94.65,63329.94,3.2,0.00288,0.0,0.41271]
[1780560811806,94.65,63329.94,3.2,0.00288,0.0,0.41271]
[1780560817145,94.65,63323.61,3.2,0.00286,0.0,0.41041]
[1780560818446,94.65,63303.24,3.2,0.00282,0.0,0.40509]
[1780560823506,94.65,63300.25,3.2,0.00282,0.0,0.40432]
[1780560826500,94.65,63281.28,3.2,0.00278,0.0,0.39942]
[1780560831536,94.65,63291.27,3.2,0.0028,0.0,0.40199]
[1780560832581,94.65,63307.3,3.2,0.00283,0.0,0.40615]
[1780560833551,94.65,63323.59,3.2,0.00286,0.0,0.41041]
[1780560838587,94.65,63314.05,3.2,0.00285,0.0,0.40791]
[1780560842615,94.65,63329.08,3.2,0.00288,0.0,0.41185]
[1780560846645,94.65,63306.5,3.2,0.00283,0.0,0.40594]
[1780560848659,94.65,63291.58,3.2,0.0028,0.0,0.40207]
[1780560853695,94.65,63288.0,3.2,0.0028,0.0,0.40115]
[1780560857742,94.65,63303.02,3.2,0.00282,0.0,0.40504]
[1780560862767,94.65,63296.7,3.2,0.00281,0.0,0.4034]
[1780560867343,94.65,63305.68,3.2,0.00283,0.0,0.40573]
[1780560867886,94.65,63305.68,3.2,0.00283,0.0,0.40573]
[1780560872840,94.65,63328.34,3.2,0.00287,0.0,0.41103]
[1780560877875,94.65,63326.86,3.2,0.00287,0.0,0.41064]
[1780560882910,94.65,63326.4,3.2,0.00287,0.0,0.41052]
[1780560887945,94.65,63326.35,3.2,0.00287,0.0,0.4105]
[1780560889910,94.65,63326.35,3.2,0.00287,0.0,0.4105]
[1780560890357,94.65,63327.69,3.2,0.00287,0.0,0.41085]
[1780560896006,94.65,63319.91,3.2,0.00285,0.0,0.40881]
[1780560898019,94.65,63303.25,3.2,0.00282,0.0,0.40447]
[1780560903055,94.65,63297.82,3.2,0.00281,0.0,0.40306]
[1780560906087,94.65,63278.32,3.2,0.00277,0.0,0.39805]
[1780560908451,94.65,63273.71,3.2,0.00276,0.0,0.39687]
[1780560909102,94.65,63269.43,3.2,0.00276,0.0,0.39578]
[1780560914146,94.65,63267.4,3.2,0.00275,0.0,0.39526]
[1780560919254,94.65,63256.03,3.2,0.00273,0.0,0.39238]
[1780560920288,94.65,63255.26,3.2,0.00273,0.0,0.39218]
[1780560926236,94.65,63258.0,3.2,0.00273,0.0,0.39287]
[1780560931271,94.65,63241.04,3.2,0.0027,0.0,0.38799]
[1780560933287,94.65,63218.22,3.2,0.00265,0.0,0.38231]
[1780560938324,94.65,63215.45,3.2,0.00265,0.0,0.38163]
[1780560943359,94.65,63210.13,3.2,0.00264,0.0,0.38032]
[1780560948393,94.65,63213.11,3.2,0.00264,0.0,0.38105]
[1780560953429,94.65,63205.03,3.2,0.00263,0.0,0.37906]
[1780560956450,94.65,63223.47,3.2,0.00266,0.0,0.38362]
[1780560958462,94.65,63229.26,3.2,0.00267,0.0,0.38505]
[1780560958917,94.65,63229.26,3.2,0.00267,0.0,0.38505]
[1780560961486,94.65,63243.47,3.2,0.0027,0.0,0.3886]
[1780560964507,94.65,63260.35,3.2,0.00273,0.0,0.39286]
[1780560966548,94.65,63256.96,3.2,0.00273,0.0,0.392]
[1780560968535,94.65,63235.13,3.2,0.00269,0.0,0.38652]
[1780560970549,94.65,63251.5,3.2,0.00272,0.0,0.39062]
[1780560972576,94.65,63292.61,3.2,0.0028,0.0,0.4011]
[1780560973571,94.65,63317.36,3.2,0.00284,0.0,0.40752]
[1780560975586,94.65,63339.0,3.2,0.00289,0.0,0.4132]
[1780560979041,94.65,63334.67,3.2,0.00288,0.0,0.41206]
[1780560984022,94.65,63323.63,3.2,0.00286,0.0,0.40916]
[1780560984414,94.65,63324.19,3.2,0.00286,0.0,0.4093]
[1780560984907,94.65,63324.19,3.2,0.00286,0.0,0.4093]
[1780560985432,94.65,63326.95,3.2,0.00286,0.0,0.41003]
[1780560989686,94.65,63307.91,3.2,0.00283,0.0,0.40505]
[1780560994723,94.65,63304.12,3.2,0.00281,0.0,0.40345]
[1780560999759,94.65,63298.04,3.2,0.0028,0.0,0.40187]
[1780561001020,94.65,63298.04,3.2,0.0028,0.0,0.40187]
[1780561001843,94.65,63297.08,3.2,0.0028,0.0,0.40163]
[1780561001941,94.65,63297.08,3.2,0.0028,0.0,0.40163]
[1780561002179,94.65,63290.63,3.2,0.00279,0.0,0.39997]
[1780561006829,94.65,63303.82,3.2,0.00281,0.0,0.40337]
[1780561006874,94.65,63303.82,3.2,0.00281,0.0,0.40337]
[1780561009204,94.65,63320.92,3.2,0.00285,0.0,0.40782]
[1780561009820,94.65,63320.92,3.2,0.00285,0.0,0.40782]
[1780561015883,94.65,63351.08,3.2,0.00291,0.0,0.41576]
[1780561020925,94.65,63357.14,3.2,0.00292,0.0,0.41738]
[1780561022954,94.65,63378.93,3.2,0.00296,0.0,0.42322]
[1780561026214,94.65,63391.58,3.2,0.00299,0.0,0.42664]
[1780561027354,94.65,63397.4,3.2,0.003,0.0,0.42823]
[1780561027504,94.65,63397.4,3.2,0.003,0.0,0.42823]
[1780561027794,94.65,63397.4,3.2,0.003,0.0,0.42823]
[1780561028077,94.65,63393.61,3.2,0.00299,0.0,0.4272]
[1780561029365,94.65,63393.61,3.2,0.00299,0.0,0.4272]
[1780561030213,94.65,63370.99,3.2,0.00295,0.0,0.42108]
[1780561032104,94.65,63341.48,3.2,0.00289,0.0,0.41322]
[1780561037144,94.65,63345.69,3.2,0.0029,0.0,0.41433]
[1780561040165,94.65,63329.7,3.2,0.00286,0.0,0.41012]
[1780561042760,94.65,63333.89,3.2,0.00287,0.0,0.41122]
[1780561043186,94.65,63333.59,3.2,0.00287,0.0,0.41114]
[1780561043957,94.65,63333.59,3.2,0.00287,0.0,0.41114]
[1780561044208,94.65,63314.21,3.2,0.00283,0.0,0.40607]
[1780561048238,94.65,63298.56,3.2,0.0028,0.0,0.40201]
[1780561049245,94.65,63280.65,3.2,0.00277,0.0,0.39741]
[1780561049881,94.65,63280.65,3.2,0.00277,0.0,0.39741]
[1780561050252,94.65,63275.75,3.2,0.00276,0.0,0.39616]
[1780561051698,94.65,63277.12,3.2,0.00276,0.0,0.39589]
[1780561052266,94.65,63268.37,3.2,0.00274,0.0,0.39367]
[1780561052638,94.65,63268.37,3.2,0.00274,0.0,0.39367]
[1780561053273,94.65,63277.03,3.2,0.00276,0.0,0.39587]
[1780561055288,94.65,63259.73,3.2,0.00272,0.0,0.39148]
[1780561056890,94.65,63261.92,3.2,0.00273,0.0,0.39203]
[1780561056987,94.65,63261.92,3.2,0.00273,0.0,0.39203]
[1780561065358,94.65,63254.29,3.2,0.00271,0.0,0.39011]
[1780561067372,94.65,63273.58,3.2,0.00275,0.0,0.39499]
[1780561069646,94.65,63277.79,3.2,0.00276,0.0,0.39606]
[1780561070137,94.65,63277.79,3.2,0.00276,0.0,0.39606]
[1780561074423,94.65,63307.49,3.2,0.00282,0.0,0.4037]
[1780561074816,94.65,63307.49,3.2,0.00282,0.0,0.4037]
[1780561075429,94.65,63314.38,3.2,0.00283,0.0,0.40548]
[1780561078472,94.65,63335.02,3.2,0.00287,0.0,0.41088]
[1780561083487,94.65,63340.31,3.2,0.00288,0.0,0.41228]
[1780561088523,94.65,63343.37,3.2,0.00289,0.0,0.41308]
[1780561090401,94.65,63343.37,3.2,0.00289,0.0,0.41308]
[1780561091740,94.65,63347.27,3.2,0.00289,0.0,0.41412]
[1780561091796,94.65,63348.8,3.2,0.0029,0.0,0.41452]
[1780561092551,94.65,63363.02,3.2,0.00293,0.0,0.4183]
[1780561097586,94.65,63362.28,3.2,0.00292,0.0,0.41811]
[1780561100953,94.65,63359.6,3.2,0.00292,0.0,0.41739]
[1780561110677,94.65,63386.9,3.2,0.00297,0.0,0.42472]
[1780561112691,94.65,63404.89,3.2,0.00301,0.0,0.42896]
[1780561115714,94.65,63420.01,3.2,0.00304,0.0,0.4331]
[1780561120610,94.65,63418.37,3.2,0.00304,0.0,0.43265]
[1780561125735,94.65,63428.24,3.2,0.00306,0.0,0.43537]
[1780561128060,94.65,63435.51,3.2,0.00307,0.0,0.43739]
[1780561130144,94.65,63448.11,3.2,0.0031,0.0,0.44089]
[1780561130219,94.65,63470.34,3.2,0.00315,0.0,0.44714]
[1780561130989,94.65,63470.34,3.2,0.00315,0.0,0.44714]
[1780561131904,94.65,63478.69,3.2,0.00316,0.0,0.44951]
[1780561134720,94.65,63474.71,3.2,0.00316,0.0,0.44838]
[1780561134857,94.65,63468.99,3.2,0.00314,0.0,0.44676]
[1780561140280,94.65,63467.96,3.2,0.00314,0.0,0.44647]
[1780561140361,94.65,63464.78,3.2,0.00313,0.0,0.44557]
[1780561140763,94.65,63464.78,3.2,0.00313,0.0,0.44557]
[1780561140900,94.65,63462.9,3.2,0.00313,0.0,0.44504]
[1780561142179,94.65,63462.9,3.2,0.00313,0.0,0.44504]
[1780561143921,94.65,63422.46,3.2,0.00304,0.0,0.43378]
[1780561144562,94.65,63422.46,3.2,0.00304,0.0,0.43378]
[1780561145349,94.65,63408.3,3.2,0.00301,0.0,0.42989]
[1780561148968,94.65,63422.93,3.2,0.00305,0.0,0.43391]
[1780561150418,94.65,63422.93,3.2,0.00305,0.0,0.43391]
[1780561150515,94.65,63425.29,3.2,0.00305,0.0,0.43456]
[1780561150769,94.65,63425.29,3.2,0.00305,0.0,0.43456]
[1780561150982,94.65,63418.56,3.2,0.00304,0.0,0.4327]
[1780561154196,94.65,63429.29,3.2,0.00306,0.0,0.43566]
[1780561154427,94.65,63429.29,3.2,0.00306,0.0,0.43566]
[1780561161055,94.65,63425.23,3.2,0.00305,0.0,0.43454]
[1780561166091,94.65,63420.31,3.2,0.00304,0.0,0.43319]
[1780561171126,94.65,63414.79,3.2,0.00302,0.0,0.43101]
[1780561171860,94.65,63414.79,3.2,0.00302,0.0,0.43101]
[1780561172133,94.65,63413.94,3.2,0.00302,0.0,0.43078]
[1780561177168,94.65,63430.66,3.2,0.00306,0.0,0.43538]
[1780561178476,94.65,63430.66,3.2,0.00306,0.0,0.43538]
[1780561178549,94.65,63447.39,3.2,0.00309,0.0,0.44002]
[1780561184217,94.65,63451.69,3.2,0.0031,0.0,0.44122]
[1780561188245,94.65,63476.54,3.2,0.00315,0.0,0.44822]
[1780561193283,94.65,63468.72,3.2,0.00314,0.0,0.44601]
[1780561198319,94.65,63471.59,3.2,0.00314,0.0,0.44682]
[1780561202583,94.65,63483.38,3.2,0.00317,0.0,0.45016]
[1780561203358,94.65,63466.17,3.2,0.00313,0.0,0.44529]
[1780561204365,94.65,63448.27,3.2,0.00309,0.0,0.44027]
[1780561209611,94.65,63441.61,3.2,0.00308,0.0,0.43841]
[1780561210416,94.65,63437.17,3.2,0.00307,0.0,0.43718]
[1780561215446,94.65,63428.56,3.2,0.00305,0.0,0.4348]
[1780561220481,94.65,63420.61,3.2,0.00304,0.0,0.43261]
[1780561221488,94.65,63396.85,3.2,0.00299,0.0,0.42612]
[1780561222494,94.65,63378.64,3.2,0.00295,0.0,0.4212]
[1780561227551,94.65,63373.27,3.2,0.00294,0.0,0.41976]
[1780561232128,94.65,63368.77,3.2,0.00292,0.0,0.41791]
[1780561232585,94.65,63350.19,3.2,0.00289,0.0,0.41298]
[1780561233012,94.65,63350.19,3.2,0.00289,0.0,0.41298]
[1780561233593,94.65,63335.01,3.2,0.00286,0.0,0.40898]
[1780561237234,94.65,63333.69,3.2,0.00285,0.0,0.40864]
[1780561237628,94.65,63354.51,3.2,0.0029,0.0,0.41412]
[1780561237929,94.65,63354.51,3.2,0.0029,0.0,0.41412]
[1780561238632,94.65,63363.55,3.2,0.00291,0.0,0.41652]
[1780561239639,94.65,63377.81,3.2,0.00294,0.0,0.42033]
[1780561242660,94.65,63396.99,3.2,0.00298,0.0,0.42551]
[1780561244679,94.65,63411.63,3.2,0.00301,0.0,0.42949]
[1780561249368,94.65,63416.55,3.2,0.00302,0.0,0.43084]
[1780561249444,94.65,63416.55,3.2,0.00302,0.0,0.43084]
[1780561249966,94.65,63416.55,3.2,0.00302,0.0,0.43084]
[1780561250037,94.65,63411.03,3.2,0.00301,0.0,0.42933]
[1780561255754,94.65,63400.45,3.2,0.00299,0.0,0.42644]
[1780561259783,94.65,63384.66,3.2,0.00296,0.0,0.42217]
[1780561261952,94.65,63386.13,3.2,0.00296,0.0,0.42257]
[1780561262583,94.65,63386.13,3.2,0.00296,0.0,0.42257]
[1780561264818,94.65,63403.46,3.2,0.003,0.0,0.42726]
[1780561269853,94.65,63402.62,3.2,0.00299,0.0,0.42703]
[1780561274889,94.65,63393.14,3.2,0.00297,0.0,0.42446]
[1780561277596,94.65,63388.74,3.2,0.00297,0.0,0.42327]
[1780561277629,94.65,63374.29,3.2,0.00294,0.0,0.41939]
[1780561280559,94.65,63353.34,3.2,0.00289,0.0,0.41381]
[1780561285972,94.65,63351.11,3.2,0.00289,0.0,0.41322]
[1780561288991,94.65,63336.34,3.2,0.00286,0.0,0.40933]
[1780561291006,94.65,63320.03,3.2,0.00282,0.0,0.40445]
[1780561295049,94.65,63292.74,3.2,0.00277,0.0,0.39741]
[1780561297429,94.65,63286.0,3.2,0.00276,0.0,0.39569]
[1780561297434,94.65,63284.04,3.2,0.00275,0.0,0.39519]
[1780561299077,94.65,63298.54,3.2,0.00278,0.0,0.3989]
[1780561303109,94.65,63282.75,3.2,0.00275,0.0,0.39486]
[1780561308689,94.65,63274.67,3.2,0.00274,0.0,0.39281]
[1780561308728,94.65,63274.25,3.2,0.00273,0.0,0.39271]
[1780561308953,94.65,63274.25,3.2,0.00273,0.0,0.39271]
[1780561309151,94.65,63275.62,3.2,0.00274,0.0,0.39305]
[1780561310866,94.65,63276.82,3.2,0.00274,0.0,0.39336]
[1780561311298,94.65,63276.82,3.2,0.00274,0.0,0.39336]
[1780561311498,94.65,63276.82,3.2,0.00274,0.0,0.39336]
[1780561319221,94.65,63271.85,3.2,0.00273,0.0,0.3921]
[1780561324259,94.65,63228.85,3.2,0.00265,0.0,0.38135]
[1780561325270,94.65,63202.6,3.2,0.0026,0.0,0.37492]
[1780561326101,94.65,63202.6,3.2,0.0026,0.0,0.37492]
[1780561326278,94.65,63200.69,3.2,0.0026,0.0,0.37445]
[1780561327284,94.65,63193.71,3.2,0.00259,0.0,0.37276]
[1780561332320,94.65,63187.76,3.2,0.00257,0.0,0.37132]
[1780561336360,94.65,63205.95,3.2,0.00261,0.0,0.37573]
[1780561337736,94.65,63205.95,3.2,0.00261,0.0,0.37573]
[1780561337740,94.65,63205.95,3.2,0.00261,0.0,0.37573]
[1780561337904,94.65,63212.13,3.2,0.00262,0.0,0.37724]
[1780561341395,94.65,63225.21,3.2,0.00264,0.0,0.38045]
[1780561341839,94.65,63238.45,3.2,0.00267,0.0,0.38373]
[1780561346315,94.65,63222.53,3.2,0.00264,0.0,0.37979]
[1780561347198,94.65,63226.72,3.2,0.00265,0.0,0.38083]
[1780561352488,94.65,63238.13,3.2,0.00266,0.0,0.38305]
[1780561355511,94.65,63273.19,3.2,0.00273,0.0,0.39183]
[1780561356518,94.65,63300.23,3.2,0.00278,0.0,0.39871]
[1780561361553,94.65,63284.45,3.2,0.00275,0.0,0.39468]
[1780561366588,94.65,63291.26,3.2,0.00276,0.0,0.39642]
[1780561371700,94.65,63299.3,3.2,0.00278,0.0,0.39847]
[1780561373409,94.65,63309.71,3.2,0.0028,0.0,0.40115]
[1780561378692,94.65,63302.67,3.2,0.00279,0.0,0.39934]
[1780561383727,94.65,63319.36,3.2,0.00282,0.0,0.40365]
[1780561384742,94.65,63339.84,3.2,0.00286,0.0,0.40899]
[1780561385753,94.65,63367.23,3.2,0.00291,0.0,0.41622]
[1780561386778,94.65,63385.34,3.2,0.00295,0.0,0.42106]
[1780561388778,94.65,63359.86,3.2,0.0029,0.0,0.41426]
[1780561393813,94.65,63357.83,3.2,0.00289,0.0,0.41373]
[1780561398853,94.65,63353.26,3.2,0.00288,0.0,0.41252]
[1780561401115,94.65,63356.82,3.2,0.00289,0.0,0.41346]
[1780561401138,94.65,63356.82,3.2,0.00289,0.0,0.41346]
[1780561408936,94.65,63331.59,3.2,0.00284,0.0,0.40683]
[1780561413971,94.65,63312.88,3.2,0.0028,0.0,0.40135]
[1780561414978,94.65,63296.42,3.2,0.00277,0.0,0.39712]
[1780561418001,94.65,63322.63,3.2,0.00282,0.0,0.40387]
[1780561423038,94.65,63321.38,3.2,0.00282,0.0,0.40354]
[1780561428076,94.65,63310.58,3.2,0.0028,0.0,0.40075]
[1780561433111,94.65,63300.77,3.2,0.00278,0.0,0.39823]
[1780561437139,94.65,63316.53,3.2,0.00281,0.0,0.40229]
[1780561440709,94.65,63334.04,3.2,0.00284,0.0,0.40684]
[1780561442175,94.65,63350.48,3.2,0.00287,0.0,0.41115]
[1780561444201,94.65,63365.33,3.2,0.0029,0.0,0.41507]
[1780561446806,94.65,63365.33,3.2,0.0029,0.0,0.41507]
[1780561447407,94.65,63379.25,3.2,0.00293,0.0,0.41879]
[1780561453255,94.65,63383.23,3.2,0.00294,0.0,0.41985]
[1780561455269,94.65,63367.78,3.2,0.00291,0.0,0.41573]
[1780561460308,94.65,63358.26,3.2,0.00289,0.0,0.4132]
[1780561463456,94.65,63365.86,3.2,0.00291,0.0,0.41522]
[1780561463535,94.65,63373.59,3.2,0.00292,0.0,0.41727]
[1780561464035,94.65,63373.59,3.2,0.00292,0.0,0.41727]
[1780561464336,94.65,63380.35,3.2,0.00293,0.0,0.41908]
[1780561467095,94.65,63384.9,3.2,0.00294,0.0,0.4203]
[1780561467474,94.65,63384.9,3.2,0.00294,0.0,0.4203]
[1780561472651,94.65,63394.86,3.2,0.00296,0.0,0.42233]
[1780561472701,94.65,63397.4,3.2,0.00297,0.0,0.42302]
[1780561473352,94.65,63397.4,3.2,0.00297,0.0,0.42302]
[1780561473405,94.65,63393.95,3.2,0.00296,0.0,0.42209]
[1780561478155,94.65,63389.58,3.2,0.00295,0.0,0.42091]
[1780561478901,94.65,63389.58,3.2,0.00295,0.0,0.42091]
[1780561478490,94.65,63405.43,3.2,0.00298,0.0,0.42519]
[1780561479470,94.65,63462.52,3.2,0.0031,0.0,0.4409]
[1780561480243,94.65,63462.52,3.2,0.0031,0.0,0.4409]
[1780561480853,94.65,63493.11,3.2,0.00317,0.0,0.44952]
[1780561481840,94.65,63509.51,3.2,0.0032,0.0,0.4542]
[1780561482012,94.65,63509.51,3.2,0.0032,0.0,0.4542]
[1780561482496,94.65,63525.55,3.2,0.00324,0.0,0.45882]
[1780561483334,94.65,63525.55,3.2,0.00324,0.0,0.45882]
[1780561484511,94.65,63508.14,3.2,0.0032,0.0,0.45381]
[1780561487532,94.65,63493.67,3.2,0.00317,0.0,0.44968]
[1780561490437,94.65,63501.89,3.2,0.00319,0.0,0.45202]
[1780561490531,94.65,63501.89,3.2,0.00319,0.0,0.45202]
[1780561497376,94.65,63491.04,3.2,0.00316,0.0,0.44894]
[1780561498411,94.65,63492.96,3.2,0.00317,0.0,0.44948]
[1780561499426,94.65,63491.68,3.2,0.00316,0.0,0.44912]
[1780561500436,94.65,63488.78,3.2,0.00316,0.0,0.44829]
[1780561504652,94.65,63465.0,3.2,0.00311,0.0,0.4416]
[1780561506667,94.65,63447.62,3.2,0.00307,0.0,0.43675]
[1780561507674,94.65,63462.85,3.2,0.0031,0.0,0.44099]
[1780561512709,94.65,63462.04,3.2,0.0031,0.0,0.44077]
[1780561517750,94.65,63462.54,3.2,0.0031,0.0,0.44091]
[1780561519764,94.65,63446.08,3.2,0.00307,0.0,0.43633]
[1780561523793,94.65,63432.34,3.2,0.00304,0.0,0.43253]
[1780561524275,94.65,63432.34,3.2,0.00304,0.0,0.43253]
[1780561524800,94.65,63433.08,3.2,0.00304,0.0,0.43274]
[1780561529847,94.65,63447.94,3.2,0.00307,0.0,0.43684]
[1780561531862,94.65,63469.25,3.2,0.00311,0.0,0.44211]
[1780561532175,94.65,63469.25,3.2,0.00311,0.0,0.44211]
[1780561537914,94.65,63480.71,3.2,0.00314,0.0,0.44534]
[1780561539935,94.65,63462.37,3.2,0.0031,0.0,0.44019]
[1780561544970,94.65,63453.4,3.2,0.00308,0.0,0.43769]
[1780561550009,94.65,63452.92,3.2,0.00308,0.0,0.43756]
[1780561555040,94.65,63449.39,3.2,0.00307,0.0,0.43658]
[1780561558062,94.65,63418.51,3.2,0.003,0.0,0.42809]
[1780561560077,94.65,63404.27,3.2,0.00297,0.0,0.42422]
[1780561565111,94.65,63418.78,3.2,0.003,0.0,0.42816]
[1780561565492,94.65,63418.78,3.2,0.003,0.0,0.42816]
[1780561566494,94.65,63406.2,3.2,0.00298,0.0,0.42474]
[1780561567126,94.65,63372.92,3.2,0.00291,0.0,0.41581]
[1780561567296,94.65,63372.92,3.2,0.00291,0.0,0.41581]
[1780561567872,94.65,63372.92,3.2,0.00291,0.0,0.41581]
[1780561570150,94.65,63388.09,3.2,0.00294,0.0,0.41986]
[1780561571360,94.65,63403.41,3.2,0.00297,0.0,0.42399]
[1780561577196,94.65,63412.35,3.2,0.00299,0.0,0.42641]
[1780561581900,94.65,63423.24,3.2,0.00301,0.0,0.42938]
[1780561581988,94.65,63429.19,3.2,0.00303,0.0,0.43101]
[1780561582734,94.65,63429.19,3.2,0.00303,0.0,0.43101]
[1780561582831,94.65,63430.91,3.2,0.00303,0.0,0.43148]
[1780561588273,94.65,63449.67,3.2,0.00307,0.0,0.43666]
[1780561593313,94.65,63436.69,3.2,0.00304,0.0,0.43241]
[1780561594342,94.65,63413.1,3.2,0.00299,0.0,0.42596]
[1780561596560,94.65,63407.7,3.2,0.00298,0.0,0.4245]
[1780561596595,94.65,63406.99,3.2,0.00298,0.0,0.42431]
[1780561597446,94.65,63406.99,3.2,0.00298,0.0,0.42431]
[1780561597470,94.65,63413.63,3.2,0.00299,0.0,0.42611]
[1780561601379,94.65,63396.24,3.2,0.00295,0.0,0.42141]
[1780561606913,94.65,63390.78,3.2,0.00294,0.0,0.41994]
[1780561608434,94.65,63369.11,3.2,0.0029,0.0,0.41416]
[1780561611436,94.65,63371.8,3.2,0.0029,0.0,0.41487]
[1780561612021,94.65,63371.8,3.2,0.0029,0.0,0.41487]
[1780561615536,94.65,63355.23,3.2,0.00287,0.0,0.41049]
[1780561619562,94.65,63375.87,3.2,0.00291,0.0,0.41596]
[1780561624691,94.65,63381.14,3.2,0.00292,0.0,0.41736]
[1780561625211,94.65,63381.14,3.2,0.00292,0.0,0.41736]
[1780561624792,94.65,63383.34,3.2,0.00293,0.0,0.41795]
[1780561625608,94.65,63380.54,3.2,0.00292,0.0,0.4172]
[1780561628751,94.65,63392.23,3.2,0.00295,0.0,0.42033]
[1780561629206,94.65,63392.23,3.2,0.00295,0.0,0.42033]
[1780561628794,94.65,63395.57,3.2,0.00295,0.0,0.42123]
[1780561629636,94.65,63394.69,3.2,0.00295,0.0,0.42099]
[1780561632248,94.65,63395.4,3.2,0.00295,0.0,0.42118]
[1780561636227,94.65,63396.33,3.2,0.00295,0.0,0.42143]
[1780561636453,94.65,63397.35,3.2,0.00296,0.0,0.4217]
[1780561641720,94.65,63409.42,3.2,0.00298,0.0,0.42496]
[1780561644741,94.65,63423.68,3.2,0.00301,0.0,0.42884]
[1780561646755,94.65,63408.73,3.2,0.00298,0.0,0.42478]
[1780561652104,94.65,63400.19,3.2,0.00296,0.0,0.42247]
[1780561657832,94.65,63404.73,3.2,0.00297,0.0,0.42305]
[1780561661181,94.65,63399.05,3.2,0.00296,0.0,0.42151]
[1780561666895,94.65,63401.22,3.2,0.00296,0.0,0.4221]
[1780561667957,94.65,63401.22,3.2,0.00296,0.0,0.4221]
[1780561673944,94.65,63405.8,3.2,0.00297,0.0,0.42333]
[1780561675952,94.65,63405.24,3.2,0.00297,0.0,0.42318]
[1780561676885,94.65,63402.81,3.2,0.00296,0.0,0.42253]
[1780561676965,94.65,63390.89,3.2,0.00294,0.0,0.41932]
[1780561679425,94.65,63390.71,3.2,0.00294,0.0,0.41927]
[1780561679986,94.65,63384.2,3.2,0.00292,0.0,0.41753]
[1780561681873,94.65,63387.58,3.2,0.00293,0.0,0.41844]
[1780561681917,94.65,63387.58,3.2,0.00293,0.0,0.41844]
[1780561682000,94.65,63392.66,3.2,0.00294,0.0,0.4198]
[1780561686031,94.65,63378.52,3.2,0.00291,0.0,0.41602]
[1780561688307,94.65,63378.92,3.2,0.00291,0.0,0.41613]
[1780561688055,94.65,63359.62,3.2,0.00288,0.0,0.41101]
[1780561689058,94.65,63348.58,3.2,0.00285,0.0,0.40812]
[1780561694094,94.65,63349.04,3.2,0.00285,0.0,0.40824]
[1780561699129,94.65,63357.49,3.2,0.00287,0.0,0.41045]
[1780561704164,94.65,63355.63,3.2,0.00287,0.0,0.40996]
[1780561709199,94.65,63368.2,3.2,0.00289,0.0,0.41328]
[1780561710089,94.65,63368.2,3.2,0.00289,0.0,0.41328]
[1780561710206,94.65,63371.49,3.2,0.0029,0.0,0.41415]
[1780561710372,94.65,63371.49,3.2,0.0029,0.0,0.41415]
[1780561711213,94.65,63375.55,3.2,0.0029,0.0,0.41459]
[1780561716248,94.65,63383.02,3.2,0.00292,0.0,0.41658]
[1780561720968,94.65,63394.15,3.2,0.00294,0.0,0.41955]
[1780561721285,94.65,63394.94,3.2,0.00294,0.0,0.41976]
[1780561723301,94.65,63408.87,3.2,0.00297,0.0,0.42351]
[1780561725814,94.65,63404.35,3.2,0.00296,0.0,0.42229]
[1780561728076,94.65,63401.89,3.2,0.00296,0.0,0.42163]
[1780561728345,94.65,63400.77,3.2,0.00295,0.0,0.42133]
[1780561733386,94.65,63400.64,3.2,0.00295,0.0,0.42129]
[1780561738421,94.65,63412.19,3.2,0.00298,0.0,0.42441]
[1780561742398,94.65,63410.95,3.2,0.00298,0.0,0.42408]
[1780561742876,94.65,63406.78,3.2,0.00297,0.0,0.42295]
[1780561742923,94.65,63434.31,3.2,0.00302,0.0,0.43044]
[1780561743771,94.65,63434.31,3.2,0.00302,0.0,0.43044]
[1780561744221,94.65,63451.67,3.2,0.00306,0.0,0.43522]
[1780561750015,94.65,63455.03,3.2,0.00307,0.0,0.43615]
[1780561750048,94.65,63455.62,3.2,0.00307,0.0,0.43631]
[1780561753540,94.65,63441.45,3.2,0.00304,0.0,0.4324]
[1780561754821,94.65,63441.45,3.2,0.00304,0.0,0.4324]
[1780561754977,94.65,63441.45,3.2,0.00304,0.0,0.4324]
[1780561755554,94.65,63427.19,3.2,0.00301,0.0,0.42849]
[1780561760589,94.65,63435.44,3.2,0.00303,0.0,0.43075]
[1780561764617,94.65,63450.08,3.2,0.00306,0.0,0.43478]
[1780561769652,94.65,63441.4,3.2,0.00304,0.0,0.43238]
[1780561774687,94.65,63447.55,3.2,0.00305,0.0,0.43341]
[1780561780163,94.65,63445.53,3.2,0.00304,0.0,0.43286]
[1780561780232,94.65,63446.06,3.2,0.00304,0.0,0.433]
[1780561780832,94.65,63446.06,3.2,0.00304,0.0,0.433]
[1780561780920,94.65,63459.34,3.2,0.00307,0.0,0.43667]
[1780561786771,94.65,63476.06,3.2,0.00311,0.0,0.44133]
[1780561791298,94.65,63440.38,3.2,0.00303,0.0,0.43144]
[1780561793268,94.65,63417.79,3.2,0.00298,0.0,0.42528]
[1780561798859,94.65,63422.25,3.2,0.00299,0.0,0.42649]
[1780561803142,94.65,63426.77,3.2,0.003,0.0,0.42772]
[1780561803258,94.65,63428.61,3.2,0.00301,0.0,0.42822]
[1780561803805,94.65,63428.61,3.2,0.00301,0.0,0.42822]
[1780561804304,94.65,63428.61,3.2,0.00301,0.0,0.42822]
[1780561804460,94.65,63431.37,3.2,0.00301,0.0,0.42897]
[1780561806319,94.65,63454.66,3.2,0.00306,0.0,0.43538]
[1780561812137,94.65,63458.8,3.2,0.00307,0.0,0.43652]
[1780561816165,94.65,63475.67,3.2,0.00311,0.0,0.44122]
[1780561821200,94.65,63489.73,3.2,0.00314,0.0,0.44517]
[1780561822207,94.65,63510.43,3.2,0.00318,0.0,0.45104]
[1780561823216,94.65,63525.79,3.2,0.00321,0.0,0.45544]
[1780561824592,94.65,63543.55,3.2,0.00325,0.0,0.46057]
[1780561824711,94.65,63543.55,3.2,0.00325,0.0,0.46057]
[1780561831273,94.65,63519.79,3.2,0.0032,0.0,0.45303]
[1780561835302,94.65,63539.53,3.2,0.00324,0.0,0.45871]
[1780561840338,94.65,63540.27,3.2,0.00324,0.0,0.45893]
[1780561842306,94.65,63540.92,3.2,0.00324,0.0,0.45912]
[1780561842381,94.65,63553.36,3.2,0.00327,0.0,0.46273]
[1780561844022,94.65,63553.36,3.2,0.00327,0.0,0.46273]
[1780561843425,94.65,63592.25,3.2,0.00336,0.0,0.47418]
[1780561844418,94.65,63602.78,3.2,0.00338,0.0,0.47732]
[1780561846099,94.65,63603.37,3.2,0.00338,0.0,0.4775]
[1780561846455,94.65,63606.99,3.2,0.00339,0.0,0.47858]
[1780561851229,94.65,63602.93,3.2,0.00338,0.0,0.47737]
[1780561851492,94.65,63588.47,3.2,0.00335,0.0,0.47306]
[1780561854520,94.65,63606.66,3.2,0.00339,0.0,0.47848]
[1780561856133,94.65,63607.8,3.2,0.00339,0.0,0.47882]
[1780561861224,94.65,63613.04,3.2,0.00341,0.0,0.4804]
[1780561864349,94.65,63604.14,3.2,0.00339,0.0,0.47773]
[1780561865475,94.65,63594.69,3.2,0.00336,0.0,0.47491]
[1780561869719,94.65,63579.27,3.2,0.00333,0.0,0.47033]
[1780561869984,94.65,63579.27,3.2,0.00333,0.0,0.47033]
[1780561872742,94.65,63551.74,3.2,0.00327,0.0,0.46226]
[1780561874756,94.65,63537.62,3.2,0.00324,0.0,0.45816]
[1780561875765,94.65,63517.46,3.2,0.00319,0.0,0.45237]
[1780561877073,94.65,63516.69,3.2,0.00319,0.0,0.45215]
[1780561881898,94.65,63499.23,3.2,0.00315,0.0,0.44718]
[1780561887853,94.65,63511.0,3.2,0.00318,0.0,0.45052]
[1780561890630,94.65,63518.87,3.2,0.00319,0.0,0.45277]
[1780561895914,94.65,63502.36,3.2,0.00315,0.0,0.44739]
[1780561900957,94.65,63487.75,3.2,0.00312,0.0,0.44327]
[1780561905309,94.65,63476.87,3.2,0.0031,0.0,0.44022]
[1780561906045,94.65,63473.62,3.2,0.00309,0.0,0.43931]
[1780561912047,94.65,63480.93,3.2,0.00311,0.0,0.44135]
[1780561913960,94.65,63487.27,3.2,0.00312,0.0,0.44313]
[1780561914870,94.65,63487.27,3.2,0.00312,0.0,0.44313]
[1780561915072,94.65,63465.29,3.2,0.00307,0.0,0.43699]
[1780561916077,94.65,63436.27,3.2,0.00301,0.0,0.429]
[1780561917241,94.65,63436.27,3.2,0.00301,0.0,0.429]
[1780561919112,94.65,63397.6,3.2,0.00293,0.0,0.41854]
[1780561922420,94.65,63416.53,3.2,0.00297,0.0,0.42363]
[1780561923316,94.65,63416.53,3.2,0.00297,0.0,0.42363]
[1780561923497,94.65,63416.53,3.2,0.00297,0.0,0.42363]
[1780561923590,94.65,63412.93,3.2,0.00297,0.0,0.42266]
[1780561929196,94.65,63395.7,3.2,0.00293,0.0,0.41803]
[1780561930502,94.65,63395.7,3.2,0.00293,0.0,0.41803]
[1780561930606,94.65,63401.4,3.2,0.00294,0.0,0.41956]
[1780561933966,94.65,63405.14,3.2,0.00295,0.0,0.42056]
[1780561934620,94.65,63405.14,3.2,0.00295,0.0,0.42056]
[1780561935237,94.65,63401.43,3.2,0.00294,0.0,0.41956]
[1780561935936,94.65,63404.1,3.2,0.00295,0.0,0.42028]
[1780561936581,94.65,63404.1,3.2,0.00295,0.0,0.42028]
[1780561941285,94.65,63387.02,3.2,0.00291,0.0,0.41571]
[1780561942292,94.65,63404.27,3.2,0.00295,0.0,0.42033]
[1780561944306,94.65,63420.48,3.2,0.00298,0.0,0.4247]
[1780561947191,94.65,63422.6,3.2,0.00299,0.0,0.42528]
[1780561947742,94.65,63422.6,3.2,0.00299,0.0,0.42528]
[1780561951720,94.65,63423.33,3.2,0.00299,0.0,0.42547]
[1780561952465,94.65,63426.46,3.2,0.00299,0.0,0.42567]
[1780561952498,94.65,63412.47,3.2,0.00296,0.0,0.42188]
[1780561953369,94.65,63395.0,3.2,0.00292,0.0,0.4172]
[1780561958404,94.65,63404.7,3.2,0.00294,0.0,0.41979]
[1780561959411,94.65,63422.33,3.2,0.00298,0.0,0.42455]
[1780561963439,94.65,63446.78,3.2,0.00303,0.0,0.43122]
[1780561968487,94.65,63419.47,3.2,0.00297,0.0,0.42377]
[1780561973523,94.65,63403.07,3.2,0.00294,0.0,0.41936]
[1780561978558,94.65,63399.09,3.2,0.00293,0.0,0.41829]
[1780561983593,94.65,63384.82,3.2,0.0029,0.0,0.41449]
[1780561988628,94.65,63385.11,3.2,0.0029,0.0,0.41457]
[1780561993663,94.65,63381.17,3.2,0.0029,0.0,0.41352]
[1780561998616,94.65,63385.83,3.2,0.00291,0.0,0.41476]
[1780561999162,94.65,63385.58,3.2,0.00291,0.0,0.41469]
[1780562004744,94.65,63385.12,3.2,0.0029,0.0,0.41457]
[1780562007770,94.65,63403.35,3.2,0.00294,0.0,0.41943]
[1780562012804,94.65,63410.79,3.2,0.00295,0.0,0.42078]
[1780562017840,94.65,63421.37,3.2,0.00297,0.0,0.42364]
[1780562022875,94.65,63421.57,3.2,0.00297,0.0,0.42369]
[1780562027910,94.65,63410.86,3.2,0.00295,0.0,0.4208]
[1780562032945,94.65,63414.94,3.2,0.00296,0.0,0.4219]
[1780562037980,94.65,63425.0,3.2,0.00298,0.0,0.42462]
[1780562043015,94.65,63424.19,3.2,0.00298,0.0,0.4244]
[1780562048060,94.65,63412.47,3.2,0.00296,0.0,0.42124]
[1780562051082,94.65,63397.49,3.2,0.00293,0.0,0.41722]
[1780562056116,94.65,63389.61,3.2,0.00291,0.0,0.41512]
[1780562059136,94.65,63404.44,3.2,0.00294,0.0,0.41908]
[1780562064193,94.65,63398.87,3.2,0.00293,0.0,0.41759]
[1780562065195,94.65,63383.94,3.2,0.0029,0.0,0.41361]
[1780562067221,94.65,63369.31,3.2,0.00287,0.0,0.40975]
[1780562072247,94.65,63371.99,3.2,0.00287,0.0,0.40982]
[1780562073567,94.65,63371.99,3.2,0.00287,0.0,0.40982]
[1780562074158,94.65,63377.25,3.2,0.00288,0.0,0.41121]
[1780562079302,94.65,63378.3,3.2,0.00288,0.0,0.41148]
[1780562083329,94.65,63394.25,3.2,0.00291,0.0,0.41571]
[1780562086351,94.65,63409.2,3.2,0.00294,0.0,0.41971]
[1780562089447,94.65,63407.78,3.2,0.00294,0.0,0.41933]
[1780562089940,94.65,63407.78,3.2,0.00294,0.0,0.41933]
[1780562092381,94.65,63408.92,3.2,0.00294,0.0,0.41963]
[1780562093325,94.65,63414.58,3.2,0.00296,0.0,0.42115]
[1780562098372,94.65,63427.61,3.2,0.00298,0.0,0.42467]
[1780562098897,94.65,63427.61,3.2,0.00298,0.0,0.42467]
[1780562100490,94.65,63451.9,3.2,0.00303,0.0,0.4313]
[1780562102519,94.65,63451.9,3.2,0.00303,0.0,0.4313]
[1780562111570,94.65,63450.85,3.2,0.00303,0.0,0.43101]
[1780562116613,94.65,63438.93,3.2,0.00301,0.0,0.42775]
[1780562121649,94.65,63441.81,3.2,0.00301,0.0,0.42854]
[1780562126687,94.65,63432.53,3.2,0.00299,0.0,0.42601]
[1780562127444,94.65,63432.53,3.2,0.00299,0.0,0.42601]
[1780562127935,94.65,63432.53,3.2,0.00299,0.0,0.42601]
[1780562127951,94.65,63448.4,3.2,0.00303,0.0,0.43034]
[1780562130835,94.65,63459.87,3.2,0.00305,0.0,0.4335]
[1780562132109,94.65,63460.0,3.2,0.00305,0.0,0.43353]
[1780562132172,94.65,63484.8,3.2,0.0031,0.0,0.43975]
[1780562132704,94.65,63484.8,3.2,0.0031,0.0,0.43975]
[1780562133700,94.65,63485.0,3.2,0.0031,0.0,0.4398]
[1780562133988,94.65,63485.0,3.2,0.0031,0.0,0.4398]
[1780562134087,94.65,63480.27,3.2,0.00309,0.0,0.43848]
[1780562136482,94.65,63481.2,3.2,0.00309,0.0,0.43874]
[1780562136786,94.65,63481.7,3.2,0.00309,0.0,0.43888]
[1780562137896,94.65,63481.7,3.2,0.00309,0.0,0.43888]
[1780562137965,94.65,63487.37,3.2,0.0031,0.0,0.44047]
[1780562143837,94.65,63481.91,3.2,0.00309,0.0,0.43894]
[1780562148873,94.65,63476.49,3.2,0.00308,0.0,0.43743]
[1780562152024,94.65,63474.27,3.2,0.00308,0.0,0.43682]
[1780562155549,94.65,63475.08,3.2,0.00308,0.0,0.43704]
[1780562156421,94.65,63469.81,3.2,0.00307,0.0,0.43558]
[1780562157226,94.65,63469.81,3.2,0.00307,0.0,0.43558]
[1780562157947,94.65,63508.69,3.2,0.00315,0.0,0.44646]
[1780562158425,94.65,63508.69,3.2,0.00315,0.0,0.44646]
[1780562163749,94.65,63500.2,3.2,0.00313,0.0,0.44407]
[1780562164363,94.65,63501.93,3.2,0.00313,0.0,0.44455]
[1780562164812,94.65,63501.93,3.2,0.00313,0.0,0.44455]
[1780562168067,94.65,63482.07,3.2,0.00309,0.0,0.43899]
[1780562173111,94.65,63489.12,3.2,0.00311,0.0,0.44096]
[1780562177878,94.65,63488.63,3.2,0.00311,0.0,0.44082]
[1780562178512,94.65,63483.41,3.2,0.00309,0.0,0.43936]
[1780562184192,94.65,63483.15,3.2,0.00309,0.0,0.43929]
[1780562189226,94.65,63489.99,3.2,0.00311,0.0,0.4412]
[1780562190233,94.65,63463.8,3.2,0.00305,0.0,0.43392]
[1780562195268,94.65,63458.01,3.2,0.00304,0.0,0.43166]
[1780562200304,94.65,63468.75,3.2,0.00306,0.0,0.43462]
[1780562203325,94.65,63487.27,3.2,0.0031,0.0,0.43977]
[1780562204874,94.65,63487.27,3.2,0.0031,0.0,0.43977]
[1780562205626,94.65,63492.54,3.2,0.00311,0.0,0.44124]
[1780562211384,94.65,63494.57,3.2,0.00311,0.0,0.44181]
[1780562216419,94.65,63510.61,3.2,0.00315,0.0,0.44633]
[1780562221863,94.65,63513.97,3.2,0.00316,0.0,0.44728]
[1780562221956,94.65,63478.28,3.2,0.00308,0.0,0.43726]
[1780562227498,94.65,63477.81,3.2,0.00308,0.0,0.43713]
[1780562232534,94.65,63476.07,3.2,0.00307,0.0,0.43665]
[1780562234167,94.65,63476.07,3.2,0.00307,0.0,0.43665]
[1780562234311,94.65,63472.23,3.2,0.00307,0.0,0.43558]
[1780562234674,94.65,63472.23,3.2,0.00307,0.0,0.43558]
[1780562240977,94.65,63479.02,3.2,0.00308,0.0,0.43747]
[1780562241020,94.65,63479.88,3.2,0.00308,0.0,0.43771]
[1780562246634,94.65,63473.09,3.2,0.00307,0.0,0.43582]
[1780562251672,94.65,63484.81,3.2,0.00309,0.0,0.43841]
[1780562255413,94.65,63482.59,3.2,0.00308,0.0,0.43779]
[1780562256006,94.65,63482.59,3.2,0.00308,0.0,0.43779]
[1780562261744,94.65,63496.45,3.2,0.00311,0.0,0.44166]
[1780562266779,94.65,63496.5,3.2,0.00311,0.0,0.44168]
[1780562270322,94.65,63493.29,3.2,0.00311,0.0,0.44078]
[1780562270337,94.65,63493.01,3.2,0.00311,0.0,0.4407]
[1780562273828,94.65,63474.01,3.2,0.00307,0.0,0.43541]
[1780562276654,94.65,63471.86,3.2,0.00306,0.0,0.43481]
[1780562276849,94.65,63476.51,3.2,0.00307,0.0,0.4361]
[1780562281884,94.65,63477.53,3.2,0.00307,0.0,0.43638]
[1780562282898,94.65,63477.53,3.2,0.00307,0.0,0.43638]
[1780562282932,94.65,63477.53,3.2,0.00307,0.0,0.43638]
[1780562289940,94.65,63462.69,3.2,0.00304,0.0,0.43228]
[1780562294975,94.65,63454.3,3.2,0.00302,0.0,0.42998]
[1780562296322,94.65,63454.3,3.2,0.00302,0.0,0.42998]
[1780562296360,94.65,63456.71,3.2,0.00303,0.0,0.43064]
[1780562297021,94.65,63456.71,3.2,0.00303,0.0,0.43064]
[1780562297089,94.65,63455.55,3.2,0.00303,0.0,0.43032]
[1780562300021,94.65,63472.71,3.2,0.00306,0.0,0.43505]
[1780562305051,94.65,63460.74,3.2,0.00304,0.0,0.43175]
[1780562310087,94.65,63461.83,3.2,0.00304,0.0,0.43205]
[1780562314117,94.65,63478.95,3.2,0.00307,0.0,0.43611]
[1780562319153,94.65,63465.47,3.2,0.00304,0.0,0.43239]
[1780562324187,94.65,63474.41,3.2,0.00306,0.0,0.43485]
[1780562325612,94.65,63475.98,3.2,0.00306,0.0,0.43529]
[1780562326132,94.65,63475.98,3.2,0.00306,0.0,0.43529]
[1780562326840,94.65,63472.08,3.2,0.00306,0.0,0.43421]
[1780562326862,94.65,63472.08,3.2,0.00306,0.0,0.43421]
[1780562332245,94.65,63486.4,3.2,0.00309,0.0,0.43818]
[1780562336278,94.65,63508.19,3.2,0.00313,0.0,0.44429]
[1780562341326,94.65,63501.38,3.2,0.00312,0.0,0.44237]
[1780562343383,94.65,63483.57,3.2,0.00308,0.0,0.43739]
[1780562345400,94.65,63465.39,3.2,0.00304,0.0,0.43236]
[1780562350441,94.65,63462.91,3.2,0.00304,0.0,0.43168]
[1780562355515,94.65,63461.96,3.2,0.00304,0.0,0.43142]
[1780562356163,94.65,63460.72,3.2,0.00303,0.0,0.43108]
[1780562358498,94.65,63474.99,3.2,0.00306,0.0,0.43501]
[1780562363533,94.65,63465.64,3.2,0.00304,0.0,0.43243]
[1780562368576,94.65,63480.01,3.2,0.00307,0.0,0.4364]
[1780562369583,94.65,63497.16,3.2,0.00311,0.0,0.44119]
[1780562373920,94.65,63491.83,3.2,0.00309,0.0,0.43902]
[1780562374038,94.65,63494.41,3.2,0.0031,0.0,0.43974]
[1780562377650,94.65,63477.14,3.2,0.00306,0.0,0.43494]
[1780562382861,94.65,63472.34,3.2,0.00305,0.0,0.43362]
[1780562382895,94.65,63484.9,3.2,0.00308,0.0,0.43709]
[1780562388727,94.65,63482.28,3.2,0.00307,0.0,0.43637]
[1780562393762,94.65,63483.47,3.2,0.00308,0.0,0.4367]
[1780562398797,94.65,63483.47,3.2,0.00308,0.0,0.4367]
[1780562403833,94.65,63482.88,3.2,0.00307,0.0,0.43653]
[1780562408374,94.65,63475.08,3.2,0.00306,0.0,0.43437]
[1780562408377,94.65,63485.14,3.2,0.00308,0.0,0.43716]
[1780562409096,94.65,63485.14,3.2,0.00308,0.0,0.43716]
[1780562409124,94.65,63485.57,3.2,0.00308,0.0,0.43728]
[1780562415076,94.65,63489.48,3.2,0.00309,0.0,0.43837]
[1780562415174,94.65,63490.27,3.2,0.00309,0.0,0.43859]
[1780562415687,94.65,63490.27,3.2,0.00309,0.0,0.43859]
[1780562415922,94.65,63491.65,3.2,0.00309,0.0,0.43897]
[1780562420957,94.65,63495.56,3.2,0.0031,0.0,0.44007]
[1780562424903,94.65,63496.03,3.2,0.0031,0.0,0.4402]
[1780562424985,94.65,63495.26,3.2,0.0031,0.0,0.43998]
[1780562425640,94.65,63495.26,3.2,0.0031,0.0,0.43998]
[1780562425992,94.65,63496.16,3.2,0.0031,0.0,0.44023]
[1780562431157,94.65,63494.99,3.2,0.0031,0.0,0.43991]
[1780562431226,94.65,63503.43,3.2,0.00311,0.0,0.4416]
[1780562431686,94.65,63503.43,3.2,0.00311,0.0,0.4416]
[1780562432035,94.65,63506.46,3.2,0.00312,0.0,0.44245]
[1780562437072,94.65,63514.29,3.2,0.00314,0.0,0.44465]
[1780562439086,94.65,63529.07,3.2,0.00317,0.0,0.44884]
[1780562444126,94.65,63519.67,3.2,0.00315,0.0,0.44617]
[1780562449162,94.65,63535.82,3.2,0.00318,0.0,0.45076]
[1780562454197,94.65,63540.01,3.2,0.00319,0.0,0.45196]
[1780562459413,94.65,63547.91,3.2,0.00321,0.0,0.45422]
[1780562459520,94.65,63586.09,3.2,0.0033,0.0,0.4653]
[1780562459788,94.65,63586.09,3.2,0.0033,0.0,0.4653]
[1780562460672,94.65,63587.36,3.2,0.0033,0.0,0.46567]
[1780562461279,94.65,63585.44,3.2,0.00329,0.0,0.46511]
[1780562466315,94.65,63585.07,3.2,0.00329,0.0,0.465]
[1780562471351,94.65,63582.15,3.2,0.00329,0.0,0.46414]
[1780562476386,94.65,63560.78,3.2,0.00324,0.0,0.45793]
[1780562479489,94.65,63560.52,3.2,0.00324,0.0,0.45785]
[1780562479503,94.65,63555.99,3.2,0.00323,0.0,0.45654]
[1780562480136,94.65,63555.99,3.2,0.00323,0.0,0.45654]
[1780562480414,94.65,63559.34,3.2,0.00324,0.0,0.45751]
[1780562485449,94.65,63576.87,3.2,0.00327,0.0,0.4626]
[1780562489784,94.65,63589.83,3.2,0.0033,0.0,0.46639]
[1780562490476,94.65,63589.83,3.2,0.0033,0.0,0.46639]
[1780562495520,94.65,63574.39,3.2,0.00326,0.0,0.46118]
[1780562500554,94.65,63576.46,3.2,0.00327,0.0,0.46178]
[1780562505589,94.65,63573.54,3.2,0.00326,0.0,0.46093]
[1780562510625,94.65,63552.22,3.2,0.00322,0.0,0.45477]
[1780562515661,94.65,63565.4,3.2,0.00324,0.0,0.45857]
[1780562520696,94.65,63569.01,3.2,0.00325,0.0,0.45962]
[1780562522710,94.65,63548.63,3.2,0.00321,0.0,0.45374]
[1780562527754,94.65,63543.84,3.2,0.0032,0.0,0.45236]
[1780562529769,94.65,63528.32,3.2,0.00316,0.0,0.44794]
[1780562534815,94.65,63510.32,3.2,0.00312,0.0,0.44286]
[1780562537708,94.65,63508.37,3.2,0.00312,0.0,0.44231]
[1780562538371,94.65,63514.65,3.2,0.00313,0.0,0.44407]
[1780562543878,94.65,63503.03,3.2,0.00311,0.0,0.44081]
[1780562546109,94.65,63502.51,3.2,0.00311,0.0,0.44066]
[1780562546128,94.65,63497.6,3.2,0.0031,0.0,0.43929]
[1780562546773,94.65,63497.6,3.2,0.0031,0.0,0.43929]
[1780562546899,94.65,63492.56,3.2,0.00309,0.0,0.43789]
[1780562547912,94.65,63477.05,3.2,0.00305,0.0,0.43359]
[1780562552944,94.65,63480.54,3.2,0.00306,0.0,0.43388]
[1780562554958,94.65,63460.86,3.2,0.00301,0.0,0.42847]
[1780562560028,94.65,63460.07,3.2,0.00301,0.0,0.42826]
[1780562563046,94.65,63443.43,3.2,0.00298,0.0,0.42373]
[1780562568093,94.65,63433.79,3.2,0.00296,0.0,0.42113]
[1780562573655,94.65,63420.3,3.2,0.00293,0.0,0.41751]
[1780562573744,94.65,63424.93,3.2,0.00294,0.0,0.41875]
[1780562574159,94.65,63424.93,3.2,0.00294,0.0,0.41875]
[1780562574252,94.65,63428.28,3.2,0.00295,0.0,0.41965]
[1780562578153,94.65,63412.73,3.2,0.00292,0.0,0.41549]
[1780562582183,94.65,63433.35,3.2,0.00296,0.0,0.42101]
[1780562587226,94.65,63433.38,3.2,0.00296,0.0,0.42102]
[1780562592260,94.65,63444.58,3.2,0.00298,0.0,0.42404]
[1780562597295,94.65,63453.98,3.2,0.003,0.0,0.4266]
[1780562598844,94.65,63453.88,3.2,0.003,0.0,0.42657]
[1780562599309,94.65,63458.04,3.2,0.00301,0.0,0.4277]
[1780562599835,94.65,63458.04,3.2,0.00301,0.0,0.4277]
[1780562600329,94.65,63457.34,3.2,0.00301,0.0,0.42751]
[1780562602341,94.65,63437.96,3.2,0.00297,0.0,0.42225]
[1780562607378,94.65,63425.65,3.2,0.00294,0.0,0.41894]
[1780562611406,94.65,63408.4,3.2,0.0029,0.0,0.41369]
[1780562615044,94.65,63405.4,3.2,0.0029,0.0,0.4129]
[1780562615693,94.65,63405.4,3.2,0.0029,0.0,0.4129]
[1780562619483,94.65,63373.75,3.2,0.00283,0.0,0.40458]
[1780562621516,94.65,63352.78,3.2,0.00279,0.0,0.39915]
[1780562623516,94.65,63337.84,3.2,0.00276,0.0,0.39532]
[1780562626356,94.65,63335.75,3.2,0.00276,0.0,0.39479]
[1780562626537,94.65,63338.41,3.2,0.00276,0.0,0.39547]
[1780562627177,94.65,63338.41,3.2,0.00276,0.0,0.39547]
[1780562627544,94.65,63336.61,3.2,0.00276,0.0,0.39501]
[1780562631573,94.65,63316.35,3.2,0.00272,0.0,0.38987]
[1780562634878,94.65,63328.4,3.2,0.00275,0.0,0.39292]
[1780562635633,94.65,63327.68,3.2,0.00274,0.0,0.39274]
[1780562640588,94.65,63326.53,3.2,0.00274,0.0,0.39245]
[1780562640761,94.65,63326.53,3.2,0.00274,0.0,0.39245]
[1780562646150,94.65,63332.25,3.2,0.00275,0.0,0.3939]
[1780562646692,94.65,63333.05,3.2,0.00275,0.0,0.3941]
[1780562647651,94.65,63333.05,3.2,0.00275,0.0,0.3941]
[1780562647697,94.65,63341.48,3.2,0.00277,0.0,0.39625]
[1780562652737,94.65,63355.63,3.2,0.0028,0.0,0.39989]
[1780562655756,94.65,63370.55,3.2,0.00283,0.0,0.40375]
[1780562660590,94.65,63364.8,3.2,0.00282,0.0,0.40226]
[1780562660794,94.65,63366.86,3.2,0.00282,0.0,0.40279]
[1780562661502,94.65,63366.86,3.2,0.00282,0.0,0.40279]
[1780562661801,94.65,63367.39,3.2,0.00282,0.0,0.40293]
[1780562663049,94.65,63367.39,3.2,0.00282,0.0,0.40293]
[1780562663686,94.65,63367.56,3.2,0.00282,0.0,0.40297]
[1780562668852,94.65,63366.08,3.2,0.00282,0.0,0.40259]
[1780562673889,94.65,63355.33,3.2,0.00279,0.0,0.39919]
[1780562678940,94.65,63354.75,3.2,0.00279,0.0,0.39904]
[1780562683968,94.65,63355.56,3.2,0.00279,0.0,0.39925]
[1780562689098,94.65,63352.62,3.2,0.00279,0.0,0.39849]
[1780562692110,94.65,63337.36,3.2,0.00276,0.0,0.39458]
[1780562697144,94.65,63350.5,3.2,0.00278,0.0,0.39794]
[1780562702179,94.65,63354.89,3.2,0.00279,0.0,0.39907]
[1780562704195,94.65,63340.77,3.2,0.00277,0.0,0.39545]
[1780562709230,94.65,63338.34,3.2,0.00276,0.0,0.39483]
[1780562713692,94.65,63339.25,3.2,0.00276,0.0,0.39506]
[1780562714184,94.65,63339.25,3.2,0.00276,0.0,0.39506]
[1780562713755,94.65,63343.44,3.2,0.00277,0.0,0.39614]
[1780562714268,94.65,63349.89,3.2,0.00278,0.0,0.39779]
[1780562718303,94.65,63364.15,3.2,0.00281,0.0,0.40146]
[1780562721327,94.65,63379.15,3.2,0.00284,0.0,0.40536]
[1780562724348,94.65,63399.53,3.2,0.00288,0.0,0.41071]
[1780562729383,94.65,63402.0,3.2,0.00289,0.0,0.41136]
[1780562734419,94.65,63395.79,3.2,0.00287,0.0,0.40908]
[1780562739453,94.65,63394.67,3.2,0.00287,0.0,0.40879]
[1780562744488,94.65,63388.07,3.2,0.00285,0.0,0.40706]
[1780562747689,94.65,63387.24,3.2,0.00285,0.0,0.40684]
[1780562747733,94.65,63387.24,3.2,0.00285,0.0,0.40684]
[1780562751652,94.65,63397.92,3.2,0.00287,0.0,0.40964]
[1780562751838,94.65,63398.68,3.2,0.00287,0.0,0.40984]
[1780562752589,94.65,63398.68,3.2,0.00287,0.0,0.40984]
[1780562752651,94.65,63406.01,3.2,0.00289,0.0,0.41178]
[1780562757514,94.65,63408.58,3.2,0.00289,0.0,0.41246]
[1780562757912,94.65,63408.58,3.2,0.00289,0.0,0.41246]
[1780562758617,94.65,63424.75,3.2,0.00293,0.0,0.41676]
[1780562760631,94.65,63404.64,3.2,0.00289,0.0,0.41142]
[1780562762645,94.65,63388.82,3.2,0.00285,0.0,0.40725]
[1780562767702,94.65,63385.48,3.2,0.00285,0.0,0.40638]
[1780562771731,94.65,63371.29,3.2,0.00282,0.0,0.40268]
[1780562772738,94.65,63387.54,3.2,0.00285,0.0,0.40692]
[1780562777773,94.65,63404.73,3.2,0.00289,0.0,0.41144]
[1780562782808,94.65,63414.2,3.2,0.00291,0.0,0.41395]
[1780562785748,94.65,63414.81,3.2,0.00291,0.0,0.41411]
[1780562785829,94.65,63417.85,3.2,0.00291,0.0,0.41492]
[1780562786362,94.65,63417.85,3.2,0.00291,0.0,0.41492]
[1780562786836,94.65,63419.23,3.2,0.00292,0.0,0.41529]
[1780562790864,94.65,63400.15,3.2,0.00288,0.0,0.41023]
[1780562795900,94.65,63401.91,3.2,0.00288,0.0,0.41006]
[1780562798921,94.65,63415.93,3.2,0.0029,0.0,0.41377]
[1780562803956,94.65,63412.43,3.2,0.0029,0.0,0.41284]
[1780562805382,94.65,63406.06,3.2,0.00288,0.0,0.41115]
[1780562805988,94.65,63406.06,3.2,0.00288,0.0,0.41115]
[1780562807886,94.65,63406.84,3.2,0.00289,0.0,0.41136]
[1780562807984,94.65,63405.62,3.2,0.00288,0.0,0.41104]
[1780562808640,94.65,63405.62,3.2,0.00288,0.0,0.41104]
[1780562808992,94.65,63399.41,3.2,0.00287,0.0,0.4094]
[1780562813022,94.65,63417.21,3.2,0.00291,0.0,0.41411]
[1780562815975,94.65,63420.4,3.2,0.00291,0.0,0.41495]
[1780562816044,94.65,63424.64,3.2,0.00292,0.0,0.41608]
[1780562816931,94.65,63424.64,3.2,0.00292,0.0,0.41608]
[1780562817052,94.65,63440.94,3.2,0.00296,0.0,0.42045]
[1780562817533,94.65,63440.94,3.2,0.00296,0.0,0.42045]
[1780562818255,94.65,63440.34,3.2,0.00295,0.0,0.42029]
[1780562824104,94.65,63438.1,3.2,0.00295,0.0,0.41969]
[1780562829151,94.65,63424.95,3.2,0.00292,0.0,0.41617]
[1780562834186,94.65,63419.4,3.2,0.00291,0.0,0.41469]
[1780562835450,94.65,63419.13,3.2,0.00291,0.0,0.41462]
[1780562836107,94.65,63419.13,3.2,0.00291,0.0,0.41462]
[1780562839221,94.65,63404.39,3.2,0.00288,0.0,0.41071]
[1780562844256,94.65,63396.65,3.2,0.00287,0.0,0.40867]
[1780562849291,94.65,63371.34,3.2,0.00282,0.0,0.40207]
[1780562854333,94.65,63387.73,3.2,0.00284,0.0,0.4057]
[1780562858821,94.65,63383.14,3.2,0.00283,0.0,0.4045]
[1780562859251,94.65,63383.14,3.2,0.00283,0.0,0.4045]
[1780562864404,94.65,63384.93,3.2,0.00284,0.0,0.40497]
[1780562864988,94.65,63384.93,3.2,0.00284,0.0,0.40497]
[1780562871630,94.65,63392.94,3.2,0.00285,0.0,0.40706]
[1780562876491,94.65,63416.54,3.2,0.0029,0.0,0.41328]
[1780562881526,94.65,63416.92,3.2,0.0029,0.0,0.41339]
[1780562883625,94.65,63414.31,3.2,0.0029,0.0,0.41269]
[1780562884327,94.65,63414.31,3.2,0.0029,0.0,0.41269]
[1780562884624,94.65,63414.31,3.2,0.0029,0.0,0.41269]
[1780562884695,94.65,63430.19,3.2,0.00293,0.0,0.41692]
[1780562888869,94.65,63443.57,3.2,0.00296,0.0,0.42051]
[1780562889448,94.65,63443.57,3.2,0.00296,0.0,0.42051]
[1780562894618,94.65,63436.46,3.2,0.00294,0.0,0.4186]
[1780562896638,94.65,63418.62,3.2,0.00291,0.0,0.41384]
[1780562901673,94.65,63416.92,3.2,0.0029,0.0,0.41339]
[1780562904445,94.65,63418.74,3.2,0.00291,0.0,0.41387]
[1780562905055,94.65,63412.35,3.2,0.00289,0.0,0.41217]
[1780562908722,94.65,63397.38,3.2,0.00286,0.0,0.40823]
[1780562913757,94.65,63400.47,3.2,0.00286,0.0,0.4084]
[1780562918335,94.65,63398.95,3.2,0.00286,0.0,0.408]
[1780562923829,94.65,63381.32,3.2,0.00283,0.0,0.4034]
[1780562928872,94.65,63388.75,3.2,0.00284,0.0,0.40533]
[1780562933806,94.65,63389.09,3.2,0.00284,0.0,0.40542]
[1780562934516,94.65,63389.09,3.2,0.00284,0.0,0.40542]
[1780562933907,94.65,63388.6,3.2,0.00284,0.0,0.4053]
[1780562934914,94.65,63386.0,3.2,0.00284,0.0,0.40462]
[1780562939949,94.65,63382.88,3.2,0.00283,0.0,0.40381]
[1780562942988,94.65,63404.88,3.2,0.00287,0.0,0.40956]
[1780562943910,94.65,63404.88,3.2,0.00287,0.0,0.40956]
[1780562950084,94.65,63402.89,3.2,0.00287,0.0,0.40904]
[1780562952425,94.65,63404.43,3.2,0.00287,0.0,0.40944]
[1780562958140,94.65,63423.15,3.2,0.00291,0.0,0.4144]
[1780562962173,94.65,63404.49,3.2,0.00287,0.0,0.40946]
[1780562966516,94.65,63400.74,3.2,0.00287,0.0,0.40847]
[1780562966623,94.65,63406.36,3.2,0.00288,0.0,0.40995]
[1780562966862,94.65,63406.36,3.2,0.00288,0.0,0.40995]
[1780562967209,94.65,63403.91,3.2,0.00287,0.0,0.40931]
[1780562972244,94.65,63399.01,3.2,0.00286,0.0,0.40738]
[1780562977279,94.65,63399.64,3.2,0.00286,0.0,0.40755]
[1780562981307,94.65,63414.37,3.2,0.00289,0.0,0.41143]
[1780562984328,94.65,63398.82,3.2,0.00286,0.0,0.40733]
[1780562989365,94.65,63400.22,3.2,0.00286,0.0,0.4077]
[1780562993396,94.65,63424.56,3.2,0.00291,0.0,0.41413]
[1780562998430,94.65,63443.97,3.2,0.00295,0.0,0.41931]
[1780563001457,94.65,63461.64,3.2,0.00298,0.0,0.42408]
[1780563006497,94.65,63450.43,3.2,0.00296,0.0,0.42105]
[1780563007289,94.65,63450.43,3.2,0.00296,0.0,0.42105]
[1780563007504,94.65,63451.05,3.2,0.00296,0.0,0.42122]
[1780563007990,94.65,63451.05,3.2,0.00296,0.0,0.42122]
[1780563008511,94.65,63451.25,3.2,0.00296,0.0,0.42127]
[1780563010535,94.65,63434.52,3.2,0.00293,0.0,0.41678]
[1780563015570,94.65,63428.18,3.2,0.00292,0.0,0.41509]
[1780563020605,94.65,63420.71,3.2,0.0029,0.0,0.41311]
[1780563024848,94.65,63421.43,3.2,0.0029,0.0,0.4133]
[1780563024925,94.65,63421.43,3.2,0.0029,0.0,0.4133]
[1780563028663,94.65,63385.67,3.2,0.00283,0.0,0.4039]
[1780563033698,94.65,63400.56,3.2,0.00286,0.0,0.40715]
[1780563034705,94.65,63416.08,3.2,0.00289,0.0,0.41124]
[1780563039741,94.65,63408.09,3.2,0.00287,0.0,0.40913]
[1780563044776,94.65,63409.47,3.2,0.00287,0.0,0.4095]
[1780563050044,94.65,63408.86,3.2,0.00287,0.0,0.40933]
[1780563050720,94.65,63408.86,3.2,0.00287,0.0,0.40933]
[1780563050126,94.65,63406.03,3.2,0.00287,0.0,0.40859]
[1780563050818,94.65,63404.13,3.2,0.00286,0.0,0.40809]
[1780563052604,94.65,63404.13,3.2,0.00286,0.0,0.40809]
[1780563052647,94.65,63406.73,3.2,0.00287,0.0,0.40877]
[1780563052748,94.65,63406.73,3.2,0.00287,0.0,0.40877]
[1780563052832,94.65,63409.03,3.2,0.00287,0.0,0.40938]
[1780563057867,94.65,63405.58,3.2,0.00287,0.0,0.40847]
[1780563062902,94.65,63393.57,3.2,0.00284,0.0,0.40533]
[1780563065928,94.65,63418.92,3.2,0.00289,0.0,0.41199]
[1780563067394,94.65,63441.4,3.2,0.00294,0.0,0.41798]
[1780563068649,94.65,63459.93,3.2,0.00298,0.0,0.42297]
[1780563073989,94.65,63459.68,3.2,0.00298,0.0,0.4229]
[1780563076014,94.65,63458.53,3.2,0.00297,0.0,0.42259]
[1780563076448,94.65,63458.53,3.2,0.00297,0.0,0.42259]
[1780563084062,94.65,63451.67,3.2,0.00296,0.0,0.42074]
[1780563089105,94.65,63457.7,3.2,0.00297,0.0,0.42236]
[1780563094143,94.65,63474.61,3.2,0.003,0.0,0.4263]
[1780563098183,94.65,63502.14,3.2,0.00306,0.0,0.43385]
[1780563103213,94.65,63503.16,3.2,0.00306,0.0,0.43414]
[1780563108582,94.65,63503.48,3.2,0.00306,0.0,0.43423]
[1780563108682,94.65,63502.15,3.2,0.00306,0.0,0.43386]
[1780563109095,94.65,63502.15,3.2,0.00306,0.0,0.43386]
[1780563109255,94.65,63500.48,3.2,0.00306,0.0,0.4334]
[1780563112276,94.65,63479.82,3.2,0.00301,0.0,0.42772]
[1780563117311,94.65,63479.7,3.2,0.00301,0.0,0.42769]
[1780563122349,94.65,63482.55,3.2,0.00302,0.0,0.42846]
[1780563127387,94.65,63493.07,3.2,0.00304,0.0,0.43135]
[1780563132425,94.65,63503.0,3.2,0.00306,0.0,0.43409]
[1780563135444,94.65,63519.3,3.2,0.0031,0.0,0.43862]
[1780563137736,94.65,63547.86,3.2,0.00316,0.0,0.44666]
[1780563139484,94.65,63568.1,3.2,0.0032,0.0,0.45243]
[1780563144521,94.65,63564.23,3.2,0.00319,0.0,0.45132]
[1780563149558,94.65,63524.33,3.2,0.00311,0.0,0.44003]
[1780563154593,94.65,63511.67,3.2,0.00308,0.0,0.43583]
[1780563159629,94.65,63511.8,3.2,0.00308,0.0,0.43586]
[1780563164663,94.65,63516.61,3.2,0.00309,0.0,0.4372]
[1780563166677,94.65,63533.14,3.2,0.00312,0.0,0.44182]
[1780563171712,94.65,63539.73,3.2,0.00314,0.0,0.44368]
[1780563176747,94.65,63534.5,3.2,0.00312,0.0,0.44221]
[1780563181782,94.65,63530.79,3.2,0.00312,0.0,0.44116]
[1780563186817,94.65,63525.91,3.2,0.00311,0.0,0.4398]
[1780563191853,94.65,63522.28,3.2,0.0031,0.0,0.43878]
[1780563196890,94.65,63537.07,3.2,0.00313,0.0,0.44293]
[1780563201925,94.65,63554.02,3.2,0.00317,0.0,0.44772]
[1780563205953,94.65,63539.75,3.2,0.00314,0.0,0.44368]
[1780563210991,94.65,63537.82,3.2,0.00313,0.0,0.44314]
[1780563216034,94.65,63526.45,3.2,0.0031,0.0,0.43927]
[1780563221069,94.65,63516.64,3.2,0.00308,0.0,0.43654]
[1780563226104,94.65,63525.32,3.2,0.0031,0.0,0.43896]
[1780563231146,94.65,63530.38,3.2,0.00311,0.0,0.44037]
[1780563235173,94.65,63545.05,3.2,0.00314,0.0,0.4445]
[1780563240208,94.65,63547.09,3.2,0.00315,0.0,0.44507]
[1780563245248,94.65,63544.69,3.2,0.00314,0.0,0.4444]
[1780563249277,94.65,63563.43,3.2,0.00318,0.0,0.44971]
[1780563250080,94.65,63563.43,3.2,0.00318,0.0,0.44971]
[1780563250227,94.65,63563.43,3.2,0.00318,0.0,0.44971]
[1780563259350,94.65,63560.09,3.2,0.00318,0.0,0.44876]
[1780563264390,94.65,63562.24,3.2,0.00318,0.0,0.44938]
[1780563269426,94.65,63562.21,3.2,0.00318,0.0,0.44937]
[1780563272447,94.65,63549.49,3.2,0.00315,0.0,0.44507]
[1780563277486,94.65,63540.53,3.2,0.00313,0.0,0.44254]
[1780563282519,94.65,63543.76,3.2,0.00313,0.0,0.44345]
[1780563287553,94.65,63537.19,3.2,0.00312,0.0,0.44161]
[1780563292589,94.65,63538.05,3.2,0.00312,0.0,0.44185]
[1780563297625,94.65,63539.17,3.2,0.00313,0.0,0.44216]
[1780563301656,94.65,63502.16,3.2,0.00305,0.0,0.43186]
[1780563306693,94.65,63508.04,3.2,0.00306,0.0,0.43348]
[1780563311725,94.65,63514.67,3.2,0.00307,0.0,0.43532]
[1780563315005,94.65,63514.95,3.2,0.00307,0.0,0.4354]
[1780563315105,94.65,63515.29,3.2,0.00307,0.0,0.43549]
[1780563315827,94.65,63515.29,3.2,0.00307,0.0,0.43549]
[1780563315929,94.65,63514.64,3.2,0.00307,0.0,0.43531]
[1780563317768,94.65,63535.41,3.2,0.00312,0.0,0.44111]
[1780563322893,94.65,63536.01,3.2,0.00312,0.0,0.44127]
[1780563322950,94.65,63542.34,3.2,0.00313,0.0,0.44305]
[1780563323567,94.65,63542.34,3.2,0.00313,0.0,0.44305]
[1780563323813,94.65,63543.06,3.2,0.00313,0.0,0.44326]
[1780563326842,94.65,63569.3,3.2,0.00319,0.0,0.4507]
[1780563331884,94.65,63558.96,3.2,0.00316,0.0,0.44707]
[1780563336919,94.65,63573.42,3.2,0.00319,0.0,0.45119]
[1780563341954,94.65,63584.98,3.2,0.00322,0.0,0.45451]
[1780563342768,94.65,63584.98,3.2,0.00322,0.0,0.45451]
[1780563347996,94.65,63589.03,3.2,0.00323,0.0,0.45568]
[1780563351287,94.65,63586.8,3.2,0.00322,0.0,0.45503]
[1780563357059,94.65,63578.86,3.2,0.00321,0.0,0.45275]
[1780563362094,94.65,63593.11,3.2,0.00324,0.0,0.45685]
[1780563364108,94.65,63569.17,3.2,0.00319,0.0,0.44998]
[1780563366122,94.65,63544.33,3.2,0.00313,0.0,0.44294]
[1780563366925,94.65,63544.33,3.2,0.00313,0.0,0.44294]
[1780563367188,94.65,63540.85,3.2,0.00312,0.0,0.44196]
[1780563368137,94.65,63547.5,3.2,0.00314,0.0,0.44383]
[1780563373171,94.65,63553.85,3.2,0.00315,0.0,0.44562]
[1780563378207,94.65,63560.86,3.2,0.00317,0.0,0.44761]
[1780563383243,94.65,63551.52,3.2,0.00315,0.0,0.44496]
[1780563388278,94.65,63558.15,3.2,0.00316,0.0,0.44684]
[1780563393313,94.65,63564.61,3.2,0.00317,0.0,0.44799]
[1780563398351,94.65,63562.5,3.2,0.00317,0.0,0.44739]
[1780563403387,94.65,63554.12,3.2,0.00315,0.0,0.44502]
[1780563407415,94.65,63535.54,3.2,0.00311,0.0,0.43979]
[1780563409429,94.65,63518.78,3.2,0.00307,0.0,0.43512]
[1780563413782,94.65,63517.99,3.2,0.00307,0.0,0.4349]
[1780563413801,94.65,63516.93,3.2,0.00307,0.0,0.43461]
[1780563414707,94.65,63516.93,3.2,0.00307,0.0,0.43461]
[1780563414806,94.65,63507.89,3.2,0.00305,0.0,0.43211]
[1780563418492,94.65,63524.11,3.2,0.00308,0.0,0.4366]
[1780563423528,94.65,63524.15,3.2,0.00308,0.0,0.43661]
[1780563428563,94.65,63533.12,3.2,0.0031,0.0,0.43911]
[1780563433598,94.65,63543.37,3.2,0.00312,0.0,0.44199]
[1780563438633,94.65,63545.04,3.2,0.00313,0.0,0.44246]
[1780563441070,94.65,63542.69,3.2,0.00312,0.0,0.4418]
[1780563441151,94.65,63550.2,3.2,0.00314,0.0,0.44391]
[1780563441830,94.65,63550.2,3.2,0.00314,0.0,0.44391]
[1780563441929,94.65,63551.53,3.2,0.00314,0.0,0.44429]
[1780563447699,94.65,63542.2,3.2,0.00312,0.0,0.44166]
[1780563452734,94.65,63552.65,3.2,0.00314,0.0,0.44392]
[1780563457769,94.65,63561.16,3.2,0.00316,0.0,0.44633]
[1780563462805,94.65,63559.55,3.2,0.00315,0.0,0.44587]
[1780563467848,94.65,63575.12,3.2,0.00319,0.0,0.4503]
[1780563471020,94.65,63574.65,3.2,0.00319,0.0,0.45017]
[1780563471129,94.65,63574.65,3.2,0.00319,0.0,0.45017]
[1780563477917,94.65,63574.79,3.2,0.00319,0.0,0.45021]
[1780563482954,94.65,63581.01,3.2,0.0032,0.0,0.45199]
[1780563484702,94.65,63584.86,3.2,0.00321,0.0,0.45309]
[1780563485187,94.65,63584.86,3.2,0.00321,0.0,0.45309]
[1780563493025,94.65,63588.16,3.2,0.00322,0.0,0.45404]
[1780563497053,94.65,63611.2,3.2,0.00327,0.0,0.46071]
[1780563502098,94.65,63626.42,3.2,0.0033,0.0,0.46516]
[1780563507135,94.65,63635.67,3.2,0.00332,0.0,0.46788]
[1780563510546,94.65,63639.0,3.2,0.00333,0.0,0.46886]
[1780563511084,94.65,63639.0,3.2,0.00333,0.0,0.46886]
[1780563517206,94.65,63650.52,3.2,0.00335,0.0,0.47157]
[1780563522242,94.65,63645.89,3.2,0.00334,0.0,0.47019]
[1780563526280,94.65,63668.35,3.2,0.00339,0.0,0.47689]
[1780563531317,94.65,63667.52,3.2,0.00339,0.0,0.47664]
[1780563534340,94.65,63652.76,3.2,0.00336,0.0,0.47223]
[1780563535149,94.65,63652.76,3.2,0.00336,0.0,0.47223]
[1780563535348,94.65,63637.26,3.2,0.00332,0.0,0.46764]
[1780563535934,94.65,63637.26,3.2,0.00332,0.0,0.46764]
[1780563536353,94.65,63630.79,3.2,0.00331,0.0,0.46574]
[1780563538367,94.65,63592.2,3.2,0.00322,0.0,0.45451]
[1780563540332,94.65,63587.33,3.2,0.00321,0.0,0.45311]
[1780563540381,94.65,63583.1,3.2,0.0032,0.0,0.45189]
[1780563541260,94.65,63583.1,3.2,0.0032,0.0,0.45189]
[1780563541388,94.65,63572.73,3.2,0.00318,0.0,0.44893]
[1780563543402,94.65,63550.29,3.2,0.00313,0.0,0.44258]
[1780563548481,94.65,63540.02,3.2,0.00311,0.0,0.43969]
[1780563551467,94.65,63553.96,3.2,0.00314,0.0,0.44361]
[1780563556505,94.65,63548.61,3.2,0.00313,0.0,0.4421]
[1780563557909,94.65,63548.61,3.2,0.00313,0.0,0.4421]
[1780563557956,94.65,63555.73,3.2,0.00314,0.0,0.44411]
[1780563558577,94.65,63555.73,3.2,0.00314,0.0,0.44411]
[1780563558579,94.65,63559.03,3.2,0.00315,0.0,0.44504]
[1780563564561,94.65,63565.66,3.2,0.00316,0.0,0.44692]
[1780563566556,94.65,63565.85,3.2,0.00316,0.0,0.44697]
[1780563567005,94.65,63565.85,3.2,0.00316,0.0,0.44697]
[1780563574632,94.65,63565.92,3.2,0.00316,0.0,0.44631]
[1780563577516,94.65,63564.05,3.2,0.00316,0.0,0.44578]
[1780563578206,94.65,63564.05,3.2,0.00316,0.0,0.44578]
[1780563581527,94.65,63566.73,3.2,0.00316,0.0,0.44654]
[1780563581681,94.65,63564.69,3.2,0.00316,0.0,0.44596]
[1780563586716,94.65,63563.34,3.2,0.00315,0.0,0.44558]
[1780563591755,94.65,63560.65,3.2,0.00315,0.0,0.44482]
[1780563592759,94.65,63546.92,3.2,0.00312,0.0,0.44095]
[1780563597793,94.65,63552.9,3.2,0.00313,0.0,0.44263]
[1780563601822,94.65,63567.2,3.2,0.00316,0.0,0.44667]
[1780563603836,94.65,63547.97,3.2,0.00312,0.0,0.44124]
[1780563604843,94.65,63531.0,3.2,0.00308,0.0,0.4365]
[1780563609878,94.65,63528.93,3.2,0.00308,0.0,0.43592]
[1780563613906,94.65,63513.4,3.2,0.00305,0.0,0.43163]
[1780563614915,94.65,63490.7,3.2,0.003,0.0,0.42541]
[1780563619954,94.65,63483.81,3.2,0.00299,0.0,0.42353]
[1780563624996,94.65,63482.69,3.2,0.00298,0.0,0.42323]
[1780563627563,94.65,63484.84,3.2,0.00299,0.0,0.42381]
[1780563628018,94.65,63491.9,3.2,0.003,0.0,0.42573]
[1780563633056,94.65,63501.0,3.2,0.00302,0.0,0.42756]
[1780563638092,94.65,63503.71,3.2,0.00302,0.0,0.4283]
[1780563641133,94.65,63527.1,3.2,0.00307,0.0,0.43474]
[1780563642121,94.65,63547.59,3.2,0.00311,0.0,0.44046]
[1780563645434,94.65,63535.16,3.2,0.00309,0.0,0.43699]
[1780563645493,94.65,63539.09,3.2,0.0031,0.0,0.43808]
[1780563646251,94.65,63539.09,3.2,0.0031,0.0,0.43808]
[1780563646328,94.65,63539.81,3.2,0.0031,0.0,0.43828]
[1780563648163,94.65,63542.32,3.2,0.0031,0.0,0.43898]
[1780563652196,94.65,63536.47,3.2,0.00309,0.0,0.43735]
[1780563657232,94.65,63525.09,3.2,0.00307,0.0,0.43419]
[1780563657742,94.65,63525.09,3.2,0.00307,0.0,0.43419]
[1780563658208,94.65,63525.09,3.2,0.00307,0.0,0.43419]
[1780563660267,94.65,63510.69,3.2,0.00304,0.0,0.43021]
[1780563665303,94.65,63499.58,3.2,0.00301,0.0,0.42717]
[1780563666470,94.65,63499.58,3.2,0.00301,0.0,0.42717]
[1780563666556,94.65,63481.35,3.2,0.00298,0.0,0.42221]
[1780563666805,94.65,63481.35,3.2,0.00298,0.0,0.42221]
[1780563666880,94.65,63481.35,3.2,0.00298,0.0,0.42221]
[1780563667317,94.65,63482.4,3.2,0.00298,0.0,0.4225]
[1780563672352,94.65,63477.64,3.2,0.00297,0.0,0.42121]
[1780563673359,94.65,63494.65,3.2,0.003,0.0,0.42582]
[1780563675262,94.65,63495.07,3.2,0.003,0.0,0.42594]
[1780563675391,94.65,63484.69,3.2,0.00298,0.0,0.42312]
[1780563675888,94.65,63484.69,3.2,0.00298,0.0,0.42312]
[1780563676398,94.65,63481.72,3.2,0.00298,0.0,0.42231]
[1780563679527,94.65,63494.02,3.2,0.003,0.0,0.42565]
[1780563679578,94.65,63490.08,3.2,0.00299,0.0,0.42458]
[1780563679991,94.65,63490.08,3.2,0.00299,0.0,0.42458]
[1780563680439,94.65,63480.66,3.2,0.00297,0.0,0.42202]
[1780563685475,94.65,63456.9,3.2,0.00293,0.0,0.41564]
[1780563686482,94.65,63441.05,3.2,0.00289,0.0,0.41143]
[1780563687491,94.65,63461.27,3.2,0.00293,0.0,0.41681]
[1780563690779,94.65,63464.59,3.2,0.00294,0.0,0.4177]
[1780563691590,94.65,63464.59,3.2,0.00294,0.0,0.4177]
[1780563697561,94.65,63462.09,3.2,0.00293,0.0,0.41638]
[1780563699584,94.65,63443.62,3.2,0.00289,0.0,0.41146]
[1780563704631,94.65,63449.83,3.2,0.00291,0.0,0.41311]
[1780563708186,94.65,63454.69,3.2,0.00292,0.0,0.4144]
[1780563708660,94.65,63450.64,3.2,0.00291,0.0,0.41333]
[1780563708954,94.65,63450.64,3.2,0.00291,0.0,0.41333]
[1780563709667,94.65,63450.55,3.2,0.00291,0.0,0.4133]
[1780563714702,94.65,63448.88,3.2,0.0029,0.0,0.41286]
[1780563719737,94.65,63443.69,3.2,0.00289,0.0,0.41148]
[1780563723765,94.65,63468.65,3.2,0.00294,0.0,0.41814]
[1780563728813,94.65,63447.95,3.2,0.0029,0.0,0.41261]
[1780563733848,94.65,63442.85,3.2,0.00289,0.0,0.41126]
[1780563736871,94.65,63428.89,3.2,0.00286,0.0,0.40758]
[1780563741917,94.65,63420.65,3.2,0.00285,0.0,0.40542]
[1780563746958,94.65,63423.79,3.2,0.00285,0.0,0.40624]
[1780563749976,94.65,63442.3,3.2,0.00289,0.0,0.41112]
[1780563755027,94.65,63441.14,3.2,0.00288,0.0,0.41017]
[1780563755812,94.65,63441.14,3.2,0.00288,0.0,0.41017]
[1780563756035,94.65,63441.59,3.2,0.00289,0.0,0.41029]
[1780563761070,94.65,63446.52,3.2,0.0029,0.0,0.41159]
[1780563763069,94.65,63445.65,3.2,0.00289,0.0,0.41136]
[1780563763084,94.65,63443.9,3.2,0.00289,0.0,0.4109]
[1780563768003,94.65,63445.5,3.2,0.00289,0.0,0.41132]
[1780563768119,94.65,63445.71,3.2,0.00289,0.0,0.41137]
[1780563773154,94.65,63442.29,3.2,0.00289,0.0,0.41047]
[1780563777182,94.65,63427.39,3.2,0.00286,0.0,0.40655]
[1780563780202,94.65,63413.35,3.2,0.00283,0.0,0.40288]
[1780563785239,94.65,63399.82,3.2,0.0028,0.0,0.39938]
[1780563790274,94.65,63388.81,3.2,0.00278,0.0,0.39655]
[1780563795309,94.65,63376.56,3.2,0.00276,0.0,0.39341]
[1780563796318,94.65,63360.11,3.2,0.00273,0.0,0.38924]
[1780563801353,94.65,63377.02,3.2,0.00276,0.0,0.39353]
[1780563806389,94.65,63371.97,3.2,0.00275,0.0,0.39225]
[1780563808403,94.65,63390.46,3.2,0.00278,0.0,0.39697]
[1780563810417,94.65,63369.46,3.2,0.00274,0.0,0.39161]
[1780563814446,94.65,63357.53,3.2,0.00272,0.0,0.38797]
[1780563815273,94.65,63357.53,3.2,0.00272,0.0,0.38797]
[1780563815486,94.65,63357.53,3.2,0.00272,0.0,0.38797]
[1780563816583,94.65,63352.79,3.2,0.00271,0.0,0.38678]
[1780563821498,94.65,63351.86,3.2,0.00271,0.0,0.38655]
[1780563824521,94.65,63366.45,3.2,0.00273,0.0,0.39023]
[1780563827546,94.65,63380.39,3.2,0.00276,0.0,0.39377]
[1780563832581,94.65,63389.26,3.2,0.00278,0.0,0.39604]
[1780563836609,94.65,63374.27,3.2,0.00275,0.0,0.39221]
[1780563841655,94.65,63364.03,3.2,0.00273,0.0,0.38961]
[1780563842020,94.65,63364.03,3.2,0.00273,0.0,0.38961]
[1780563842662,94.65,63365.91,3.2,0.00273,0.0,0.39009]
[1780563844676,94.65,63382.04,3.2,0.00276,0.0,0.39419]
[1780563846694,94.65,63399.99,3.2,0.0028,0.0,0.39879]
[1780563851729,94.65,63394.0,3.2,0.00279,0.0,0.39725]
[1780563856770,94.65,63389.6,3.2,0.00278,0.0,0.39612]
[1780563859791,94.65,63368.14,3.2,0.00274,0.0,0.39065]
[1780563863820,94.65,63349.92,3.2,0.0027,0.0,0.38606]
[1780563867737,94.65,63349.85,3.2,0.0027,0.0,0.38604]
[1780563872882,94.65,63343.46,3.2,0.00269,0.0,0.38383]
[1780563878873,94.65,63340.03,3.2,0.00268,0.0,0.38298]
[1780563885098,94.65,63347.28,3.2,0.00269,0.0,0.38479]
[1780563889512,94.65,63352.69,3.2,0.0027,0.0,0.38614]
[1780563889550,94.65,63352.69,3.2,0.0027,0.0,0.38614]
[1780563889616,94.65,63353.92,3.2,0.00271,0.0,0.38645]
[1780563894840,94.65,63364.06,3.2,0.00272,0.0,0.38901]
[1780563895512,94.65,63359.17,3.2,0.00272,0.0,0.38777]
[1780563895806,94.65,63359.17,3.2,0.00272,0.0,0.38777]
[1780563895987,94.65,63360.54,3.2,0.00272,0.0,0.38812]
[1780563897625,94.65,63359.32,3.2,0.00272,0.0,0.38781]
[1780563903145,94.65,63361.35,3.2,0.00272,0.0,0.38832]
[1780563908183,94.65,63361.83,3.2,0.00272,0.0,0.38844]
[1780563910197,94.65,63377.75,3.2,0.00275,0.0,0.39248]
[1780563914225,94.65,63363.0,3.2,0.00272,0.0,0.38874]
[1780563918257,94.65,63378.19,3.2,0.00275,0.0,0.39259]
[1780563919247,94.65,63378.19,3.2,0.00275,0.0,0.39259]
[1780563919675,94.65,63378.19,3.2,0.00275,0.0,0.39259]
[1780563920274,94.65,63399.17,3.2,0.00279,0.0,0.39796]
[1780563923767,94.65,63399.5,3.2,0.00279,0.0,0.39804]
[1780563923776,94.65,63395.99,3.2,0.00279,0.0,0.39714]
[1780563924301,94.65,63395.99,3.2,0.00279,0.0,0.39714]
[1780563924302,94.65,63386.73,3.2,0.00277,0.0,0.39477]
[1780563928573,94.65,63386.41,3.2,0.00277,0.0,0.39468]
[1780563928663,94.65,63382.9,3.2,0.00276,0.0,0.39379]
[1780563929191,94.65,63382.9,3.2,0.00276,0.0,0.39379]
[1780563929340,94.65,63379.22,3.2,0.00275,0.0,0.39285]
[1780563930943,94.65,63378.06,3.2,0.00275,0.0,0.39255]
[1780563931431,94.65,63378.06,3.2,0.00275,0.0,0.39255]
[1780563939417,94.65,63381.02,3.2,0.00275,0.0,0.39269]
[1780563944452,94.65,63377.8,3.2,0.00275,0.0,0.39187]
[1780563947472,94.65,63358.41,3.2,0.00271,0.0,0.38697]
[1780563948767,94.65,63358.41,3.2,0.00271,0.0,0.38697]
[1780563948839,94.65,63360.75,3.2,0.00271,0.0,0.38756]
[1780563949589,94.65,63360.75,3.2,0.00271,0.0,0.38756]
[1780563949603,94.65,63343.73,3.2,0.00268,0.0,0.38329]
[1780563955529,94.65,63347.66,3.2,0.00269,0.0,0.38427]
[1780563960564,94.65,63353.14,3.2,0.0027,0.0,0.38564]
[1780563965599,94.65,63355.57,3.2,0.0027,0.0,0.38625]
[1780563970717,94.65,63343.49,3.2,0.00268,0.0,0.38323]
[1780563970745,94.65,63341.63,3.2,0.00268,0.0,0.38277]
[1780563971694,94.65,63341.63,3.2,0.00268,0.0,0.38277]
[1780563971734,94.65,63344.31,3.2,0.00268,0.0,0.38344]
[1780563976900,94.65,63339.1,3.2,0.00267,0.0,0.38214]
[1780563979700,94.65,63308.96,3.2,0.00262,0.0,0.37471]
[1780563981714,94.65,63291.58,3.2,0.00259,0.0,0.37048]
[1780563986751,94.65,63301.1,3.2,0.0026,0.0,0.37279]
[1780563991786,94.65,63316.27,3.2,0.00263,0.0,0.3759]
[1780563996827,94.65,63320.23,3.2,0.00263,0.0,0.37687]
[1780563999833,94.65,63326.4,3.2,0.00265,0.0,0.37839]
[1780563999847,94.65,63330.66,3.2,0.00265,0.0,0.37944]
[1780564000437,94.65,63330.66,3.2,0.00265,0.0,0.37944]
[1780564000854,94.65,63335.79,3.2,0.00266,0.0,0.38071]
[1780564005893,94.65,63345.17,3.2,0.00268,0.0,0.38304]
[1780564008912,94.65,63365.1,3.2,0.00272,0.0,0.38804]
[1780564013955,94.65,63330.92,3.2,0.00265,0.0,0.37951]
[1780564018987,94.65,63321.11,3.2,0.00264,0.0,0.37709]
[1780564022013,94.65,63338.25,3.2,0.00267,0.0,0.38132]
[1780564025036,94.65,63355.43,3.2,0.0027,0.0,0.38561]
[1780564029074,94.65,63329.88,3.2,0.00265,0.0,0.37925]
[1780564034112,94.65,63312.92,3.2,0.00262,0.0,0.37508]
[1780564035117,94.65,63294.97,3.2,0.00259,0.0,0.37071]
[1780564040155,94.65,63292.36,3.2,0.00258,0.0,0.37007]
[1780564045190,94.65,63290.3,3.2,0.00258,0.0,0.36957]
[1780564048912,94.65,63289.92,3.2,0.00258,0.0,0.36948]
[1780564048961,94.65,63289.51,3.2,0.00258,0.0,0.36938]
[1780564049817,94.65,63289.51,3.2,0.00258,0.0,0.36938]
[1780564049855,94.65,63282.2,3.2,0.00256,0.0,0.36762]
[1780564054254,94.65,63267.65,3.2,0.00253,0.0,0.36355]
[1780564059294,94.65,63244.74,3.2,0.00249,0.0,0.35812]
[1780564061308,94.65,63263.47,3.2,0.00253,0.0,0.36255]
[1780564063652,94.65,63273.86,3.2,0.00255,0.0,0.36503]
[1780564064199,94.65,63273.86,3.2,0.00255,0.0,0.36503]
[1780564064856,94.65,63282.47,3.2,0.00256,0.0,0.3671]
[1780564064915,94.65,63260.95,3.2,0.00252,0.0,0.36196]
[1780564068628,94.65,63257.04,3.2,0.00251,0.0,0.36103]
[1780564070386,94.65,63275.4,3.2,0.00255,0.0,0.3654]
[1780564072397,94.65,63261.39,3.2,0.00252,0.0,0.36206]
[1780564075025,94.65,63241.89,3.2,0.00249,0.0,0.35745]
[1780564076487,94.65,63220.01,3.2,0.00245,0.0,0.35234]
[1780564077741,94.65,63220.01,3.2,0.00245,0.0,0.35234]
[1780564078473,94.65,63220.08,3.2,0.00245,0.0,0.35236]
[1780564083532,94.65,63224.83,3.2,0.00246,0.0,0.35346]
[1780564084405,94.65,63224.83,3.2,0.00246,0.0,0.35346]
[1780564084539,94.65,63234.55,3.2,0.00248,0.0,0.35573]
[1780564088676,94.65,63235.39,3.2,0.00248,0.0,0.35593]
[1780564094609,94.65,63236.14,3.2,0.00248,0.0,0.3561]
[1780564099649,94.65,63250.62,3.2,0.0025,0.0,0.35951]
[1780564104696,94.65,63226.42,3.2,0.00246,0.0,0.35383]
[1780564107717,94.65,63242.77,3.2,0.00249,0.0,0.35766]
[1780564112753,94.65,63269.32,3.2,0.00253,0.0,0.36336]
[1780564117339,94.65,63266.33,3.2,0.00253,0.0,0.36265]
[1780564118219,94.65,63256.1,3.2,0.00251,0.0,0.36022]
[1780564118682,94.65,63256.1,3.2,0.00251,0.0,0.36022]
[1780564123131,94.65,63247.12,3.2,0.00249,0.0,0.35811]
[1780564123665,94.65,63247.12,3.2,0.00249,0.0,0.35811]
[1780564123752,94.65,63247.12,3.2,0.00249,0.0,0.35811]
[1780564128868,94.65,63250.18,3.2,0.0025,0.0,0.35883]
[1780564133904,94.65,63239.03,3.2,0.00248,0.0,0.35621]
[1780564138939,94.65,63246.92,3.2,0.00249,0.0,0.35806]
[1780564143977,94.65,63262.53,3.2,0.00252,0.0,0.36175]
[1780564149010,94.65,63268.2,3.2,0.00253,0.0,0.3631]
[1780564153694,94.65,63274.31,3.2,0.00254,0.0,0.36455]
[1780564154732,94.65,63273.46,3.2,0.00254,0.0,0.36435]
[1780564155052,94.65,63281.42,3.2,0.00255,0.0,0.36626]
[1780564155582,94.65,63281.42,3.2,0.00255,0.0,0.36626]
[1780564156059,94.65,63284.72,3.2,0.00256,0.0,0.36705]
[1780564161094,94.65,63282.47,3.2,0.00256,0.0,0.36651]
[1780564161307,94.65,63282.47,3.2,0.00256,0.0,0.36651]
[1780564162101,94.65,63283.33,3.2,0.00256,0.0,0.36671]
[1780564167137,94.65,63281.31,3.2,0.00255,0.0,0.36623]
[1780564172172,94.65,63278.83,3.2,0.00255,0.0,0.36505]
[1780564177208,94.65,63292.14,3.2,0.00257,0.0,0.36824]
[1780564182242,94.65,63291.71,3.2,0.00257,0.0,0.36814]
[1780564187278,94.65,63314.71,3.2,0.00261,0.0,0.37372]
[1780564190301,94.65,63328.24,3.2,0.00264,0.0,0.37703]
[1780564193502,94.65,63325.07,3.2,0.00263,0.0,0.37625]
[1780564199364,94.65,63318.83,3.2,0.00262,0.0,0.37473]
[1780564202386,94.65,63332.62,3.2,0.00264,0.0,0.37811]
[1780564206416,94.65,63346.29,3.2,0.00267,0.0,0.3815]
[1780564207154,94.65,63346.29,3.2,0.00267,0.0,0.3815]
[1780564208873,94.65,63379.04,3.2,0.00273,0.0,0.38971]
[1780564209385,94.65,63379.04,3.2,0.00273,0.0,0.38971]
[1780564209451,94.65,63394.44,3.2,0.00276,0.0,0.39362]
[1780564214497,94.65,63398.29,3.2,0.00277,0.0,0.3946]
[1780564216035,94.65,63398.29,3.2,0.00277,0.0,0.3946]
[1780564216063,94.65,63398.29,3.2,0.00277,0.0,0.3946]
[1780564219059,94.65,63389.18,3.2,0.00275,0.0,0.39228]
[1780564219063,94.65,63389.18,3.2,0.00275,0.0,0.39228]
[1780564220540,94.65,63371.02,3.2,0.00272,0.0,0.38768]
[1780564222554,94.65,63351.36,3.2,0.00268,0.0,0.38276]
[1780564224605,94.65,63344.5,3.2,0.00267,0.0,0.38105]
[1780564224980,94.65,63344.5,3.2,0.00267,0.0,0.38105]
[1780564225666,94.65,63338.87,3.2,0.00266,0.0,0.37966]
[1780564227571,94.65,63335.67,3.2,0.00265,0.0,0.37887]
[1780564229604,94.65,63314.03,3.2,0.00261,0.0,0.37355]
[1780564232734,94.65,63312.21,3.2,0.0026,0.0,0.37251]
[1780564232941,94.65,63305.38,3.2,0.00259,0.0,0.37085]
[1780564239106,94.65,63297.09,3.2,0.00257,0.0,0.36885]
[1780564239199,94.65,63299.95,3.2,0.00258,0.0,0.36954]
[1780564244709,94.65,63299.73,3.2,0.00258,0.0,0.36948]
[1780564245235,94.65,63299.73,3.2,0.00258,0.0,0.36948]
[1780564245837,94.65,63299.73,3.2,0.00258,0.0,0.36948]
[1780564246958,94.65,63293.29,3.2,0.00257,0.0,0.36793]
[1780564247005,94.65,63290.58,3.2,0.00256,0.0,0.36728]
[1780564247612,94.65,63290.58,3.2,0.00256,0.0,0.36728]
[1780564247734,94.65,63291.41,3.2,0.00256,0.0,0.36748]
[1780564252769,94.65,63289.03,3.2,0.00256,0.0,0.3669]
[1780564255791,94.65,63272.17,3.2,0.00253,0.0,0.36287]
[1780564256286,94.65,63272.17,3.2,0.00253,0.0,0.36287]
[1780564256798,94.65,63270.48,3.2,0.00253,0.0,0.36247]
[1780564258832,94.65,63244.26,3.2,0.00248,0.0,0.35628]
[1780564261261,94.65,63237.55,3.2,0.00247,0.0,0.35471]
[1780564262291,94.65,63235.81,3.2,0.00247,0.0,0.3543]
[1780564263782,94.65,63238.13,3.2,0.00247,0.0,0.35484]
[1780564263872,94.65,63242.29,3.2,0.00248,0.0,0.35582]
[1780564264697,94.65,63242.29,3.2,0.00248,0.0,0.35582]
[1780564269923,94.65,63245.72,3.2,0.00248,0.0,0.35662]
[1780564274958,94.65,63237.87,3.2,0.00247,0.0,0.35478]
[1780564279994,94.65,63233.3,3.2,0.00246,0.0,0.35372]
[1780564283596,94.65,63232.55,3.2,0.00246,0.0,0.35354]
[1780564289063,94.65,63237.9,3.2,0.00247,0.0,0.35479]
[1780564291073,94.65,63256.42,3.2,0.0025,0.0,0.35856]
[1780564294094,94.65,63270.78,3.2,0.00252,0.0,0.36196]
[1780564299129,94.65,63277.3,3.2,0.00254,0.0,0.36351]
[1780564303595,94.65,63286.45,3.2,0.00255,0.0,0.3657]
[1780564303812,94.65,63286.45,3.2,0.00255,0.0,0.3657]
[1780564309199,94.65,63291.66,3.2,0.00256,0.0,0.36695]
[1780564309296,94.65,63291.66,3.2,0.00256,0.0,0.36695]
[1780564315241,94.65,63286.26,3.2,0.00255,0.0,0.36565]
[1780564317081,94.65,63294.67,3.2,0.00257,0.0,0.36767]
[1780564317660,94.65,63299.15,3.2,0.00257,0.0,0.36875]
[1780564318263,94.65,63301.32,3.2,0.00258,0.0,0.36928]
[1780564321082,94.65,63302.38,3.2,0.00258,0.0,0.36953]
[1780564321284,94.65,63292.7,3.2,0.00256,0.0,0.3672]
[1780564322207,94.65,63292.7,3.2,0.00256,0.0,0.3672]
[1780564322291,94.65,63285.1,3.2,0.00255,0.0,0.36537]
[1780564327326,94.65,63308.44,3.2,0.00259,0.0,0.371]
[1780564331859,94.65,63275.52,3.2,0.00253,0.0,0.36308]
[1780564333173,94.65,63255.33,3.2,0.0025,0.0,0.3583]
[1780564334404,94.65,63239.96,3.2,0.00247,0.0,0.3547]
[1780564335404,94.65,63225.69,3.2,0.00244,0.0,0.35138]
[1780564338555,94.65,63229.05,3.2,0.00245,0.0,0.35216]
[1780564338833,94.65,63229.05,3.2,0.00245,0.0,0.35216]
[1780564338935,94.65,63225.06,3.2,0.00244,0.0,0.35123]
[1780564340304,94.65,63225.06,3.2,0.00244,0.0,0.35123]
[1780564345497,94.65,63230.54,3.2,0.00245,0.0,0.3525]
[1780564351089,94.65,63219.95,3.2,0.00243,0.0,0.35005]
[1780564352701,94.65,63215.35,3.2,0.00242,0.0,0.34842]
[1780564352876,94.65,63215.35,3.2,0.00242,0.0,0.34842]
[1780564354565,94.65,63230.06,3.2,0.00245,0.0,0.35182]
[1780564356302,94.65,63230.06,3.2,0.00245,0.0,0.35182]
[1780564358181,94.65,63231.81,3.2,0.00245,0.0,0.35223]
[1780564360122,94.65,63226.04,3.2,0.00244,0.0,0.35089]
[1780564360254,94.65,63226.04,3.2,0.00244,0.0,0.35089]
[1780564361280,94.65,63226.07,3.2,0.00244,0.0,0.3509]
[1780564367051,94.65,63241.23,3.2,0.00247,0.0,0.35442]
[1780564368595,94.65,63244.55,3.2,0.00247,0.0,0.3552]
[1780564372308,94.65,63195.36,3.2,0.00239,0.0,0.34385]
[1780564372915,94.65,63195.36,3.2,0.00239,0.0,0.34385]
[1780564373433,94.65,63147.79,3.2,0.00231,0.0,0.33318]
[1780564374451,94.65,63132.44,3.2,0.00228,0.0,0.3298]
[1780564376295,94.65,63150.59,3.2,0.00231,0.0,0.3338]
[1780564378304,94.65,63180.44,3.2,0.00236,0.0,0.34047]
[1780564381996,94.65,63186.28,3.2,0.00237,0.0,0.34179]
[1780564383333,94.65,63184.09,3.2,0.00237,0.0,0.3413]
[1780564383431,94.65,63200.97,3.2,0.0024,0.0,0.34513]
[1780564387861,94.65,63217.39,3.2,0.00243,0.0,0.34889]
[1780564392897,94.65,63214.25,3.2,0.00242,0.0,0.34817]
[1780564393798,94.65,63214.25,3.2,0.00242,0.0,0.34817]
[1780564394318,94.65,63214.25,3.2,0.00242,0.0,0.34817]
[1780564394792,94.65,63223.5,3.2,0.00244,0.0,0.3503]
[1780564395850,94.65,63216.74,3.2,0.00242,0.0,0.34874]
[1780564396834,94.65,63210.35,3.2,0.00241,0.0,0.34728]
[1780564399865,94.65,63215.75,3.2,0.00242,0.0,0.34852]
[1780564403973,94.65,63199.56,3.2,0.0024,0.0,0.34481]
[1780564406449,94.65,63213.97,3.2,0.00242,0.0,0.34811]
[1780564412039,94.65,63210.0,3.2,0.00241,0.0,0.34663]
[1780564414057,94.65,63194.25,3.2,0.00238,0.0,0.34304]
[1780564417077,94.65,63213.19,3.2,0.00241,0.0,0.34736]
[1780564422113,94.65,63222.87,3.2,0.00243,0.0,0.34959]
[1780564425134,94.65,63236.98,3.2,0.00246,0.0,0.35286]
[1780564430170,94.65,63245.56,3.2,0.00247,0.0,0.35486]
[1780564433191,94.65,63263.4,3.2,0.0025,0.0,0.35905]
[1780564438227,94.65,63271.3,3.2,0.00252,0.0,0.36091]
[1780564442266,94.65,63285.45,3.2,0.00254,0.0,0.36428]
[1780564444060,94.65,63290.48,3.2,0.00255,0.0,0.36549]
[1780564444151,94.65,63290.48,3.2,0.00255,0.0,0.36549]
[1780564444280,94.65,63289.41,3.2,0.00255,0.0,0.36523]
[1780564445749,94.65,63285.33,3.2,0.00254,0.0,0.36425]
[1780564446297,94.65,63284.72,3.2,0.00254,0.0,0.36411]
[1780564448761,94.65,63281.42,3.2,0.00253,0.0,0.36332]
[1780564449561,94.65,63281.42,3.2,0.00253,0.0,0.36332]
[1780564450012,94.65,63282.86,3.2,0.00254,0.0,0.36366]
[1780564450324,94.65,63293.48,3.2,0.00256,0.0,0.3662]
[1780564450691,94.65,63293.48,3.2,0.00256,0.0,0.3662]
[1780564451331,94.65,63307.65,3.2,0.00258,0.0,0.36962]
[1780564451640,94.65,63307.65,3.2,0.00258,0.0,0.36962]
[1780564452338,94.65,63309.97,3.2,0.00259,0.0,0.37018]
[1780564456370,94.65,63330.5,3.2,0.00262,0.0,0.37518]
[1780564461430,94.65,63334.5,3.2,0.00263,0.0,0.37616]
[1780564466462,94.65,63323.06,3.2,0.00261,0.0,0.37336]
[1780564471498,94.65,63308.51,3.2,0.00258,0.0,0.36923]
[1780564475527,94.65,63293.61,3.2,0.00255,0.0,0.36565]
[1780564480573,94.65,63291.32,3.2,0.00255,0.0,0.3651]
[1780564485619,94.65,63294.55,3.2,0.00255,0.0,0.36587]
[1780564490651,94.65,63292.34,3.2,0.00255,0.0,0.36534]
[1780564495692,94.65,63279.24,3.2,0.00253,0.0,0.36222]
[1780564499224,94.65,63272.72,3.2,0.00251,0.0,0.36067]
[1780564499326,94.65,63272.72,3.2,0.00251,0.0,0.36067]
[1780564501739,94.65,63251.16,3.2,0.00248,0.0,0.35559]
[1780564503753,94.65,63236.41,3.2,0.00245,0.0,0.35215]
[1780564503978,94.65,63236.41,3.2,0.00245,0.0,0.35215]
[1780564505061,94.65,63230.55,3.2,0.00244,0.0,0.35079]
[1780564510808,94.65,63211.72,3.2,0.00241,0.0,0.34646]
[1780564513228,94.65,63200.29,3.2,0.00239,0.0,0.34385]
[1780564515841,94.65,63174.27,3.2,0.00234,0.0,0.33798]
[1780564520877,94.65,63177.86,3.2,0.00235,0.0,0.33878]
[1780564525923,94.65,63176.02,3.2,0.00235,0.0,0.33837]
[1780564531049,94.65,63179.63,3.2,0.00235,0.0,0.33862]
[1780564537011,94.65,63178.32,3.2,0.00235,0.0,0.33833]
[1780564542050,94.65,63173.73,3.2,0.00234,0.0,0.3373]
[1780564542447,94.65,63173.73,3.2,0.00234,0.0,0.3373]
[1780564544065,94.65,63149.28,3.2,0.0023,0.0,0.33187]
[1780564547793,94.65,63135.97,3.2,0.00228,0.0,0.32894]
[1780564548369,94.65,63125.96,3.2,0.00226,0.0,0.32676]
[1780564554142,94.65,63125.9,3.2,0.00226,0.0,0.32674]
[1780564559175,94.65,63124.91,3.2,0.00226,0.0,0.32653]
[1780564564211,94.65,63125.87,3.2,0.00226,0.0,0.32674]
[1780564569251,94.65,63120.75,3.2,0.00225,0.0,0.32562]
[1780564572272,94.65,63106.03,3.2,0.00223,0.0,0.32244]
[1780564574286,94.65,63123.68,3.2,0.00226,0.0,0.32626]
[1780564579536,94.65,63124.72,3.2,0.00226,0.0,0.32649]
[1780564580442,94.65,63128.49,3.2,0.00227,0.0,0.32731]
[1780564580752,94.65,63128.49,3.2,0.00227,0.0,0.32731]
[1780564581822,94.65,63117.15,3.2,0.00225,0.0,0.32484]
[1780564583053,94.65,63110.06,3.2,0.00224,0.0,0.32331]
[1780564584054,94.65,63105.43,3.2,0.00223,0.0,0.32231]
[1780564589392,94.65,63098.1,3.2,0.00222,0.0,0.32074]
[1780564592412,94.65,63116.77,3.2,0.00224,0.0,0.32422]
[1780564597448,94.65,63117.35,3.2,0.00224,0.0,0.32435]
[1780564599479,94.65,63141.01,3.2,0.00228,0.0,0.3295]
[1780564603145,94.65,63141.2,3.2,0.00228,0.0,0.32955]
[1780564603354,94.65,63141.2,3.2,0.00228,0.0,0.32955]
[1780564609139,94.65,63145.29,3.2,0.00229,0.0,0.33044]
[1780564609321,94.65,63145.29,3.2,0.00229,0.0,0.33044]
[1780564610273,94.65,63149.94,3.2,0.0023,0.0,0.33147]
[1780564612990,94.65,63160.83,3.2,0.00231,0.0,0.33388]
[1780564613610,94.65,63154.35,3.2,0.0023,0.0,0.33244]
[1780564619618,94.65,63149.66,3.2,0.0023,0.0,0.33141]
[1780564624874,94.65,63162.28,3.2,0.00232,0.0,0.3342]
[1780564625032,94.65,63162.28,3.2,0.00232,0.0,0.3342]
[1780564626683,94.65,63179.24,3.2,0.00235,0.0,0.33798]
[1780564631722,94.65,63184.81,3.2,0.00235,0.0,0.33923]
[1780564633733,94.65,63164.11,3.2,0.00232,0.0,0.3346]
[1780564636768,94.65,63143.79,3.2,0.00229,0.0,0.33011]
[1780564637772,94.65,63118.04,3.2,0.00224,0.0,0.3245]
[1780564642807,94.65,63127.8,3.2,0.00226,0.0,0.32662]
[1780564647845,94.65,63127.93,3.2,0.00226,0.0,0.32665]
[1780564648853,94.65,63111.65,3.2,0.00223,0.0,0.32312]
[1780564650685,94.65,63098.96,3.2,0.00221,0.0,0.32039]
[1780564651185,94.65,63098.96,3.2,0.00221,0.0,0.32039]
[1780564653922,94.65,63120.82,3.2,0.00225,0.0,0.32456]
[1780564654928,94.65,63137.86,3.2,0.00227,0.0,0.32827]
[1780564657045,94.65,63164.15,3.2,0.00232,0.0,0.33406]
[1780564662987,94.65,63160.51,3.2,0.00231,0.0,0.33326]
[1780564668029,94.65,63151.78,3.2,0.0023,0.0,0.33133]
[1780564672205,94.65,63144.5,3.2,0.00228,0.0,0.32973]
[1780564676095,94.65,63163.46,3.2,0.00232,0.0,0.33391]
[1780564676313,94.65,63163.46,3.2,0.00232,0.0,0.33391]
[1780564678947,94.65,63167.06,3.2,0.00232,0.0,0.33471]
[1780564684149,94.65,63160.44,3.2,0.00231,0.0,0.33324]
[1780564688193,94.65,63145.91,3.2,0.00229,0.0,0.33004]
[1780564689248,94.65,63137.57,3.2,0.00227,0.0,0.32821]
[1780564690248,94.65,63137.57,3.2,0.00227,0.0,0.32821]
[1780564690211,94.65,63120.27,3.2,0.00224,0.0,0.32444]
[1780564691107,94.65,63120.27,3.2,0.00224,0.0,0.32444]
[1780564691574,94.65,63119.84,3.2,0.00224,0.0,0.32435]
[1780564692813,94.65,63127.11,3.2,0.00226,0.0,0.32593]
[1780564698288,94.65,63119.95,3.2,0.00224,0.0,0.32438]
[1780564699628,94.65,63126.9,3.2,0.00226,0.0,0.32588]
[1780564705599,94.65,63111.34,3.2,0.00223,0.0,0.32252]
[1780564706098,94.65,63111.34,3.2,0.00223,0.0,0.32252]
[1780564708149,94.65,63111.29,3.2,0.00223,0.0,0.32251]
[1780564713396,94.65,63103.94,3.2,0.00221,0.0,0.32039]
[1780564716557,94.65,63112.08,3.2,0.00223,0.0,0.32214]
[1780564716708,94.65,63112.08,3.2,0.00223,0.0,0.32214]
[1780564721001,94.65,63101.07,3.2,0.00221,0.0,0.31978]
[1780564727376,94.65,63081.85,3.2,0.00218,0.0,0.31569]
[1780564726509,94.65,63063.34,3.2,0.00215,0.0,0.3118]
[1780564727971,94.65,63063.34,3.2,0.00215,0.0,0.3118]
[1780564728022,94.65,63048.51,3.2,0.00213,0.0,0.30871]
[1780564728606,94.65,63048.51,3.2,0.00213,0.0,0.30871]
[1780564730332,94.65,63041.35,3.2,0.00212,0.0,0.30723]
[1780564731360,94.65,63050.72,3.2,0.00213,0.0,0.30917]
[1780564731383,94.65,63050.72,3.2,0.00213,0.0,0.30917]
[1780564735673,94.65,63056.58,3.2,0.00214,0.0,0.31039]
[1780564738845,94.65,63054.52,3.2,0.00214,0.0,0.30996]
[1780564741587,94.65,63049.74,3.2,0.00213,0.0,0.30896]
[1780564741610,94.65,63049.74,3.2,0.00213,0.0,0.30896]
[1780564741617,94.65,63049.74,3.2,0.00213,0.0,0.30896]
[1780564745762,94.65,63055.09,3.2,0.00214,0.0,0.31008]
[1780564747709,94.65,63040.51,3.2,0.00212,0.0,0.30705]
[1780564749669,94.65,63046.0,3.2,0.00212,0.0,0.30819]
[1780564750281,94.65,63046.0,3.2,0.00212,0.0,0.30819]
[1780564750328,94.65,63061.14,3.2,0.00215,0.0,0.31134]
[1780564750505,94.65,63061.14,3.2,0.00215,0.0,0.31134]
[1780564750710,94.65,63083.46,3.2,0.00218,0.0,0.31603]
[1780564752730,94.65,63060.65,3.2,0.00215,0.0,0.31124]
[1780564757762,94.65,63049.88,3.2,0.00213,0.0,0.30899]
[1780564761790,94.65,63073.86,3.2,0.00217,0.0,0.31401]
[1780564765295,94.65,63067.94,3.2,0.00216,0.0,0.31276]
[1780564770829,94.65,63067.75,3.2,0.00216,0.0,0.31272]
[1780564771860,94.65,63039.33,3.2,0.00211,0.0,0.3063]
[1780564776895,94.65,63049.33,3.2,0.00213,0.0,0.30836]
[1780564778909,94.65,63064.95,3.2,0.00215,0.0,0.31161]
[1780564783944,94.65,63055.12,3.2,0.00213,0.0,0.30956]
[1780564788982,94.65,63056.1,3.2,0.00214,0.0,0.30977]
[1780564794041,94.65,63057.69,3.2,0.00214,0.0,0.3101]
[1780564799099,94.65,63054.02,3.2,0.00213,0.0,0.30934]
[1780564804338,94.65,63066.0,3.2,0.00215,0.0,0.31183]
[1780564806350,94.65,63093.79,3.2,0.0022,0.0,0.3177]
[1780564811422,94.65,63098.99,3.2,0.0022,0.0,0.31881]
[1780564813461,94.65,63113.74,3.2,0.00223,0.0,0.32196]
[1780564815515,94.65,63098.38,3.2,0.0022,0.0,0.31868]
[1780564820553,94.65,63097.74,3.2,0.0022,0.0,0.31854]
[1780564821058,94.65,63097.74,3.2,0.0022,0.0,0.31854]
[1780564825586,94.65,63079.51,3.2,0.00217,0.0,0.31467]
[1780564828607,94.65,63061.75,3.2,0.00214,0.0,0.31095]
[1780564831638,94.65,63040.52,3.2,0.00211,0.0,0.30603]
[1780564836721,94.65,63040.46,3.2,0.00211,0.0,0.30602]
[1780564840051,94.65,63040.96,3.2,0.00211,0.0,0.30612]
[1780564840731,94.65,63040.96,3.2,0.00211,0.0,0.30612]
[1780564843377,94.65,63033.18,3.2,0.0021,0.0,0.30452]
[1780564844144,94.65,63032.64,3.2,0.0021,0.0,0.30441]
[1780564844928,94.65,63030.15,3.2,0.00209,0.0,0.3039]
[1780564848605,94.65,63029.78,3.2,0.00209,0.0,0.30382]
[1780564849946,94.65,63032.96,3.2,0.0021,0.0,0.30447]
[1780564855828,94.65,63040.88,3.2,0.00211,0.0,0.3061]
[1780564857842,94.65,63050.31,3.2,0.00212,0.0,0.30805]
[1780564860738,94.65,63048.29,3.2,0.00212,0.0,0.30763]
[1780564861526,94.65,63045.04,3.2,0.00212,0.0,0.30696]
[1780564861662,94.65,63045.04,3.2,0.00212,0.0,0.30696]
[1780564861756,94.65,63063.17,3.2,0.00214,0.0,0.31072]
[1780564863254,94.65,63047.72,3.2,0.00212,0.0,0.30751]
[1780564863948,94.65,63062.79,3.2,0.00214,0.0,0.31064]
[1780564866969,94.65,63047.48,3.2,0.00212,0.0,0.30746]
[1780564871000,94.65,63066.04,3.2,0.00215,0.0,0.31132]
[1780564876036,94.65,63075.84,3.2,0.00216,0.0,0.31338]
[1780564878410,94.65,63073.37,3.2,0.00216,0.0,0.31286]
[1780564878548,94.65,63025.71,3.2,0.00209,0.0,0.30299]
[1780564880705,94.65,63022.03,3.2,0.00208,0.0,0.30224]
[1780564886136,94.65,63029.71,3.2,0.00209,0.0,0.30381]
[1780564890170,94.65,63043.6,3.2,0.00211,0.0,0.30666]
[1780564891097,94.65,63043.6,3.2,0.00211,0.0,0.30666]
[1780564891177,94.65,63063.31,3.2,0.00214,0.0,0.31023]
[1780564896212,94.65,63066.81,3.2,0.00215,0.0,0.31096]
[1780564901248,94.65,63064.54,3.2,0.00214,0.0,0.31049]
[1780564906283,94.65,63073.19,3.2,0.00216,0.0,0.3123]
[1780564907093,94.65,63073.19,3.2,0.00216,0.0,0.3123]
[1780564907629,94.65,63073.19,3.2,0.00216,0.0,0.3123]
[1780564914339,94.65,63055.59,3.2,0.00213,0.0,0.30863]
[1780564919374,94.65,63048.32,3.2,0.00212,0.0,0.30712]
[1780564923403,94.65,63064.28,3.2,0.00214,0.0,0.31044]
[1780564928441,94.65,63083.03,3.2,0.00217,0.0,0.31437]
[1780564933476,94.65,63075.59,3.2,0.00216,0.0,0.3128]
[1780564938511,94.65,63085.74,3.2,0.00218,0.0,0.31494]
[1780564942539,94.65,63101.07,3.2,0.0022,0.0,0.31819]
[1780564944072,94.65,63099.44,3.2,0.0022,0.0,0.31784]
[1780564945067,94.65,63096.81,3.2,0.00219,0.0,0.31728]
[1780564947574,94.65,63074.23,3.2,0.00216,0.0,0.31252]
[1780564951622,94.65,63045.22,3.2,0.00211,0.0,0.30597]
[1780564954702,94.65,63028.44,3.2,0.00208,0.0,0.30253]
[1780564960694,94.65,63023.76,3.2,0.00208,0.0,0.30158]
[1780564966736,94.65,63008.37,3.2,0.00205,0.0,0.29846]
[1780564971775,94.65,63005.04,3.2,0.00205,0.0,0.29779]
[1780564976811,94.65,63006.46,3.2,0.00205,0.0,0.29807]
[1780564981847,94.65,62997.35,3.2,0.00204,0.0,0.29624]
[1780564984590,94.65,62985.53,3.2,0.00202,0.0,0.29389]
[1780564989908,94.65,62996.66,3.2,0.00204,0.0,0.29611]
[1780564994978,94.65,62984.63,3.2,0.00202,0.0,0.29371]
[1780564995529,94.65,62985.68,3.2,0.00202,0.0,0.29391]
[1780564995892,94.65,62985.68,3.2,0.00202,0.0,0.29391]
[1780565001998,94.65,62996.9,3.2,0.00204,0.0,0.29615]
[1780565004022,94.65,63021.77,3.2,0.00207,0.0,0.30117]
[1780565004644,94.65,63021.77,3.2,0.00207,0.0,0.30117]
[1780565010061,94.65,63012.17,3.2,0.00206,0.0,0.29923]
[1780565010946,94.65,63012.17,3.2,0.00206,0.0,0.29923]
[1780565016106,94.65,63009.67,3.2,0.00205,0.0,0.29822]
[1780565021141,94.65,63011.37,3.2,0.00205,0.0,0.29856]
[1780565022883,94.65,63011.37,3.2,0.00205,0.0,0.29856]
[1780565023675,94.65,63007.52,3.2,0.00205,0.0,0.29779]
[1780565024446,94.65,62996.27,3.2,0.00203,0.0,0.29553]
[1780565024584,94.65,62996.27,3.2,0.00203,0.0,0.29553]
[1780565026819,94.65,62985.41,3.2,0.00202,0.0,0.29336]
[1780565027556,94.65,62985.65,3.2,0.00202,0.0,0.29341]
[1780565027761,94.65,62985.65,3.2,0.00202,0.0,0.29341]
[1780565029316,94.65,62985.62,3.2,0.00202,0.0,0.29341]
[1780565029447,94.65,63000.45,3.2,0.00204,0.0,0.29637]
[1780565033097,94.65,63004.92,3.2,0.00204,0.0,0.29726]
[1780565033459,94.65,63003.51,3.2,0.00204,0.0,0.29698]
[1780565035314,94.65,63018.93,3.2,0.00207,0.0,0.30009]
[1780565040349,94.65,62996.68,3.2,0.00203,0.0,0.29561]
[1780565041357,94.65,62981.74,3.2,0.00201,0.0,0.29264]
[1780565045403,94.65,62974.15,3.2,0.002,0.0,0.29113]
[1780565046060,94.65,62974.15,3.2,0.002,0.0,0.29113]
[1780565051436,94.65,62954.05,3.2,0.00197,0.0,0.28719]
[1780565056472,94.65,62966.69,3.2,0.00199,0.0,0.28967]
[1780565061507,94.65,62950.16,3.2,0.00196,0.0,0.28643]
[1780565065557,94.65,62955.14,3.2,0.00197,0.0,0.2874]
[1780565066112,94.65,62955.14,3.2,0.00197,0.0,0.2874]
[1780565072585,94.65,62954.21,3.2,0.00197,0.0,0.28673]
[1780565077622,94.65,62952.7,3.2,0.00197,0.0,0.28644]
[1780565082657,94.65,62956.89,3.2,0.00197,0.0,0.28726]
[1780565087693,94.65,62953.53,3.2,0.00197,0.0,0.2866]
[1780565088967,94.65,62953.53,3.2,0.00197,0.0,0.2866]
[1780565089362,94.65,62950.82,3.2,0.00196,0.0,0.28607]
[1780565091372,94.65,62945.48,3.2,0.00195,0.0,0.28504]
[1780565092070,94.65,62945.48,3.2,0.00195,0.0,0.28504]
[1780565099782,94.65,62955.32,3.2,0.00197,0.0,0.28695]
[1780565101323,94.65,62955.32,3.2,0.00197,0.0,0.28695]
[1780565102042,94.65,62951.16,3.2,0.00196,0.0,0.28614]
[1780565104431,94.65,62963.35,3.2,0.00198,0.0,0.28852]
[1780565105079,94.65,62963.35,3.2,0.00198,0.0,0.28852]
[1780565106406,94.65,62962.97,3.2,0.00198,0.0,0.28844]
[1780565107416,94.65,62962.99,3.2,0.00198,0.0,0.28845]
[1780565112884,94.65,62968.71,3.2,0.00199,0.0,0.28957]
[1780565117919,94.65,62965.57,3.2,0.00198,0.0,0.28895]
[1780565122955,94.65,62959.42,3.2,0.00197,0.0,0.28775]
[1780565127995,94.65,62957.37,3.2,0.00197,0.0,0.28735]
[1780565129961,94.65,62957.39,3.2,0.00197,0.0,0.28735]
[1780565130023,94.65,62957.39,3.2,0.00197,0.0,0.28735]
[1780565132133,94.65,62949.12,3.2,0.00196,0.0,0.28526]
[1780565132414,94.65,62950.21,3.2,0.00196,0.0,0.28547]
[1780565132785,94.65,62950.21,3.2,0.00196,0.0,0.28547]
[1780565134348,94.65,62940.05,3.2,0.00194,0.0,0.2835]
[1780565137064,94.65,62922.28,3.2,0.00192,0.0,0.28009]
[1780565142104,94.65,62919.19,3.2,0.00191,0.0,0.2795]
[1780565147139,94.65,62914.57,3.2,0.00191,0.0,0.27862]
[1780565152178,94.65,62909.36,3.2,0.0019,0.0,0.27763]
[1780565152346,94.65,62909.36,3.2,0.0019,0.0,0.27763]
[1780565152942,94.65,62909.36,3.2,0.0019,0.0,0.27763]
[1780565153642,94.65,62905.39,3.2,0.00189,0.0,0.27688]
[1780565159229,94.65,62892.78,3.2,0.00188,0.0,0.27451]
[1780565159645,94.65,62892.78,3.2,0.00188,0.0,0.27451]
[1780565164282,94.65,62893.99,3.2,0.00188,0.0,0.27473]
[1780565164861,94.65,62884.58,3.2,0.00187,0.0,0.27297]
[1780565165802,94.65,62873.94,3.2,0.00185,0.0,0.27099]
[1780565171328,94.65,62857.9,3.2,0.00183,0.0,0.26803]
[1780565173343,94.65,62891.16,3.2,0.00188,0.0,0.2742]
[1780565176765,94.65,62869.84,3.2,0.00185,0.0,0.27023]
[1780565182407,94.65,62860.88,3.2,0.00183,0.0,0.26858]
[1780565185429,94.65,62846.77,3.2,0.00181,0.0,0.26599]
[1780565190472,94.65,62858.71,3.2,0.00183,0.0,0.26818]
[1780565194392,94.65,62855.72,3.2,0.00182,0.0,0.26717]
[1780565194976,94.65,62858.06,3.2,0.00183,0.0,0.2676]
[1780565195854,94.65,62863.25,3.2,0.00183,0.0,0.26855]
[1780565196422,94.65,62859.25,3.2,0.00183,0.0,0.26781]
[1780565202458,94.65,62848.84,3.2,0.00181,0.0,0.26591]
[1780565207600,94.65,62862.68,3.2,0.00183,0.0,0.26844]
[1780565208604,94.65,62847.14,3.2,0.00181,0.0,0.2656]
[1780565214191,94.65,62847.53,3.2,0.00181,0.0,0.26567]
[1780565214762,94.65,62848.8,3.2,0.00181,0.0,0.2659]
[1780565215742,94.65,62848.71,3.2,0.00181,0.0,0.26588]
[1780565216732,94.65,62848.24,3.2,0.00181,0.0,0.2658]
[1780565222743,94.65,62856.61,3.2,0.00183,0.0,0.26733]
[1780565227787,94.65,62851.13,3.2,0.00182,0.0,0.26633]
[1780565232822,94.65,62851.21,3.2,0.00182,0.0,0.26634]
[1780565235939,94.65,62856.31,3.2,0.00182,0.0,0.26727]
[1780565236258,94.65,62856.31,3.2,0.00182,0.0,0.26727]
[1780565236541,94.65,62856.31,3.2,0.00182,0.0,0.26727]
[1780565237220,94.65,62859.98,3.2,0.00183,0.0,0.26795]
[1780565240880,94.65,62876.73,3.2,0.00185,0.0,0.27104]
[1780565243716,94.65,62878.29,3.2,0.00185,0.0,0.27133]
[1780565244137,94.65,62878.29,3.2,0.00185,0.0,0.27133]
[1780565244591,94.65,62878.29,3.2,0.00185,0.0,0.27133]
[1780565245118,94.65,62865.3,3.2,0.00184,0.0,0.26893]
[1780565246804,94.65,62849.46,3.2,0.00182,0.0,0.26602]
[1780565247932,94.65,62818.15,3.2,0.00177,0.0,0.26035]
[1780565250268,94.65,62813.98,3.2,0.00177,0.0,0.25961]
[1780565252218,94.65,62813.03,3.2,0.00177,0.0,0.25944]
[1780565257033,94.65,62785.52,3.2,0.00173,0.0,0.25412]
[1780565262071,94.65,62791.8,3.2,0.00174,0.0,0.25522]
[1780565267106,94.65,62806.27,3.2,0.00176,0.0,0.25778]
[1780565268779,94.65,62813.08,3.2,0.00176,0.0,0.259]
[1780565269361,94.65,62813.08,3.2,0.00176,0.0,0.259]
[1780565271143,94.65,62835.75,3.2,0.00179,0.0,0.26307]
[1780565272169,94.65,62855.74,3.2,0.00182,0.0,0.26671]
[1780565273442,94.65,62855.74,3.2,0.00182,0.0,0.26671]
[1780565273559,94.65,62855.74,3.2,0.00182,0.0,0.26671]
[1780565273509,94.65,62876.83,3.2,0.00185,0.0,0.27059]
[1780565276862,94.65,62876.6,3.2,0.00185,0.0,0.27055]
[1780565278211,94.65,62902.99,3.2,0.00189,0.0,0.27548]
[1780565279227,94.65,62926.63,3.2,0.00192,0.0,0.27996]
[1780565280241,94.65,62942.44,3.2,0.00194,0.0,0.283]
[1780565281254,94.65,62970.66,3.2,0.00198,0.0,0.28848]
[1780565283453,94.65,62969.47,3.2,0.00198,0.0,0.28825]
[1780565284430,94.65,62936.41,3.2,0.00193,0.0,0.28184]
[1780565286460,94.65,62918.01,3.2,0.00191,0.0,0.27832]
[1780565287464,94.65,62893.5,3.2,0.00187,0.0,0.2737]
[1780565290751,94.65,62892.83,3.2,0.00187,0.0,0.27357]
[1780565290859,94.65,62892.83,3.2,0.00187,0.0,0.27357]
[1780565291489,94.65,62910.72,3.2,0.0019,0.0,0.27694]
[1780565294510,94.65,62879.91,3.2,0.00185,0.0,0.27117]
[1780565297024,94.65,62883.74,3.2,0.00186,0.0,0.27188]
[1780565297996,94.65,62885.39,3.2,0.00186,0.0,0.27218]
[1780565298540,94.65,62866.52,3.2,0.00184,0.0,0.26869]
[1780565301561,94.65,62851.79,3.2,0.00182,0.0,0.26599]
[1780565302568,94.65,62837.93,3.2,0.0018,0.0,0.26346]
[1780565306596,94.65,62822.36,3.2,0.00178,0.0,0.26066]
[1780565310660,94.65,62813.9,3.2,0.00177,0.0,0.25914]
[1780565314655,94.65,62844.57,3.2,0.0018,0.0,0.26421]
[1780565316668,94.65,62827.51,3.2,0.00178,0.0,0.26113]
[1780565321703,94.65,62824.49,3.2,0.00178,0.0,0.26059]
[1780565326745,94.65,62810.34,3.2,0.00176,0.0,0.25806]
[1780565331780,94.65,62800.6,3.2,0.00175,0.0,0.25633]
[1780565336815,94.65,62798.44,3.2,0.00174,0.0,0.25595]
[1780565339402,94.65,62794.82,3.2,0.00174,0.0,0.25531]
[1780565339909,94.65,62791.85,3.2,0.00173,0.0,0.25479]
[1780565341501,94.65,62790.37,3.2,0.00173,0.0,0.25452]
[1780565342444,94.65,62792.57,3.2,0.00173,0.0,0.25491]
[1780565346928,94.65,62775.43,3.2,0.00171,0.0,0.25191]
[1780565350828,94.65,62780.44,3.2,0.00172,0.0,0.25278]
[1780565351923,94.65,62781.37,3.2,0.00172,0.0,0.25295]
[1780565353979,94.65,62799.14,3.2,0.00174,0.0,0.25607]
[1780565359013,94.65,62812.3,3.2,0.00176,0.0,0.25841]
[1780565360943,94.65,62813.16,3.2,0.00176,0.0,0.25856]
[1780565361109,94.65,62813.16,3.2,0.00176,0.0,0.25856]
[1780565361903,94.65,62808.63,3.2,0.00176,0.0,0.25775]
[1780565367080,94.65,62811.66,3.2,0.00176,0.0,0.25829]
[1780565369105,94.65,62797.72,3.2,0.00174,0.0,0.25582]
[1780565370106,94.65,62768.79,3.2,0.0017,0.0,0.25075]
[1780565371831,94.65,62746.54,3.2,0.00167,0.0,0.24648]
[1780565372751,94.65,62746.54,3.2,0.00167,0.0,0.24648]
[1780565376180,94.65,62765.97,3.2,0.0017,0.0,0.24983]
[1780565377196,94.65,62789.31,3.2,0.00173,0.0,0.25389]
[1780565382225,94.65,62791.43,3.2,0.00173,0.0,0.25427]
[1780565387261,94.65,62805.47,3.2,0.00175,0.0,0.25674]
[1780565392302,94.65,62804.36,3.2,0.00175,0.0,0.25655]
[1780565397339,94.65,62801.36,3.2,0.00174,0.0,0.25602]
[1780565402442,94.65,62791.48,3.2,0.00173,0.0,0.25428]
[1780565403558,94.65,62766.75,3.2,0.0017,0.0,0.24996]
[1780565404481,94.65,62749.56,3.2,0.00168,0.0,0.247]
[1780565405622,94.65,62733.98,3.2,0.00166,0.0,0.24434]
[1780565407524,94.65,62750.01,3.2,0.00168,0.0,0.24708]
[1780565411070,94.65,62732.97,3.2,0.00166,0.0,0.24417]
[1780565413892,94.65,62729.77,3.2,0.00165,0.0,0.24363]
[1780565414900,94.65,62692.45,3.2,0.00161,0.0,0.23738]
[1780565416191,94.65,62682.39,3.2,0.0016,0.0,0.23572]
[1780565421736,94.65,62677.36,3.2,0.00159,0.0,0.23489]
[1780565426789,94.65,62679.6,3.2,0.00159,0.0,0.23526]
[1780565427565,94.65,62679.6,3.2,0.00159,0.0,0.23526]
[1780565432835,94.65,62678.0,3.2,0.00159,0.0,0.23458]
[1780565435864,94.65,62702.9,3.2,0.00162,0.0,0.23869]
[1780565436934,94.65,62721.19,3.2,0.00164,0.0,0.24175]
[1780565438888,94.65,62747.3,3.2,0.00167,0.0,0.24618]
[1780565441910,94.65,62729.78,3.2,0.00165,0.0,0.2432]
[1780565446947,94.65,62715.56,3.2,0.00163,0.0,0.24081]
[1780565449969,94.65,62742.64,3.2,0.00167,0.0,0.24539]
[1780565450977,94.65,62760.3,3.2,0.00169,0.0,0.24841]
[1780565452991,94.65,62743.21,3.2,0.00167,0.0,0.24548]
[1780565458028,94.65,62727.95,3.2,0.00165,0.0,0.24289]
[1780565458667,94.65,62727.95,3.2,0.00165,0.0,0.24289]
[1780565460049,94.65,62700.36,3.2,0.00161,0.0,0.23827]
[1780565462068,94.65,62684.57,3.2,0.0016,0.0,0.23566]
[1780565467098,94.65,62672.34,3.2,0.00158,0.0,0.23366]
[1780565472133,94.65,62676.7,3.2,0.00159,0.0,0.23437]
[1780565473033,94.65,62676.7,3.2,0.00159,0.0,0.23437]
[1780565478190,94.65,62651.71,3.2,0.00156,0.0,0.23031]
[1780565483242,94.65,62649.94,3.2,0.00155,0.0,0.23002]
[1780565485256,94.65,62665.21,3.2,0.00157,0.0,0.23249]
[1780565486489,94.65,62669.5,3.2,0.00158,0.0,0.23319]
[1780565489284,94.65,62691.36,3.2,0.0016,0.0,0.23678]
[1780565492311,94.65,62680.07,3.2,0.00159,0.0,0.2345]
[1780565494323,94.65,62695.28,3.2,0.00161,0.0,0.23701]
[1780565495334,94.65,62716.76,3.2,0.00163,0.0,0.24058]
[1780565496341,94.65,62734.6,3.2,0.00165,0.0,0.24359]
[1780565499746,94.65,62735.33,3.2,0.00165,0.0,0.24371]
[1780565503393,94.65,62711.92,3.2,0.00163,0.0,0.23977]
[1780565508428,94.65,62709.46,3.2,0.00162,0.0,0.23936]
[1780565511454,94.65,62728.85,3.2,0.00165,0.0,0.24262]
[1780565516584,94.65,62734.03,3.2,0.00165,0.0,0.24349]
[1780565518504,94.65,62719.44,3.2,0.00163,0.0,0.24103]
[1780565521140,94.65,62717.04,3.2,0.00163,0.0,0.24063]
[1780565521532,94.65,62758.98,3.2,0.00168,0.0,0.24775]
[1780565524233,94.65,62779.67,3.2,0.00171,0.0,0.25133]
[1780565525032,94.65,62798.86,3.2,0.00173,0.0,0.25468]
[1780565525631,94.65,62816.9,3.2,0.00176,0.0,0.25788]
[1780565528409,94.65,62786.43,3.2,0.00172,0.0,0.2525]
[1780565529221,94.65,62765.54,3.2,0.00169,0.0,0.24888]
[1780565532732,94.65,62775.53,3.2,0.0017,0.0,0.25061]
[1780565534196,94.65,62776.54,3.2,0.00171,0.0,0.25078]
[1780565537667,94.65,62806.81,3.2,0.00174,0.0,0.25609]
[1780565539684,94.65,62826.68,3.2,0.00177,0.0,0.25962]
[1780565541287,94.65,62826.68,3.2,0.00177,0.0,0.25962]
[1780565541655,94.65,62829.68,3.2,0.00177,0.0,0.26016]
[1780565546738,94.65,62814.69,3.2,0.00175,0.0,0.25748]
[1780565547745,94.65,62789.61,3.2,0.00172,0.0,0.25306]
[1780565548999,94.65,62789.61,3.2,0.00172,0.0,0.25306]
[1780565549095,94.65,62770.4,3.2,0.0017,0.0,0.24972]
[1780565551368,94.65,62730.98,3.2,0.00165,0.0,0.24255]
[1780565552761,94.65,62723.03,3.2,0.00164,0.0,0.24121]
[1780565553651,94.65,62730.55,3.2,0.00165,0.0,0.24248]
[1780565554804,94.65,62733.95,3.2,0.00165,0.0,0.24305]
[1780565555687,94.65,62721.34,3.2,0.00163,0.0,0.24093]
[1780565556563,94.65,62729.93,3.2,0.00164,0.0,0.24237]
[1780565561865,94.65,62752.49,3.2,0.00167,0.0,0.2462]
[1780565564014,94.65,62751.97,3.2,0.00167,0.0,0.24611]
[1780565564886,94.65,62769.01,3.2,0.00169,0.0,0.24904]
[1780565568480,94.65,62786.89,3.2,0.00172,0.0,0.25214]
[1780565570460,94.65,62815.07,3.2,0.00175,0.0,0.2571]
[1780565575980,94.65,62808.62,3.2,0.00174,0.0,0.25596]
[1780565581534,94.65,62813.99,3.2,0.00175,0.0,0.25691]
[1780565582175,94.65,62819.04,3.2,0.00176,0.0,0.25781]
[1780565583188,94.65,62847.58,3.2,0.00179,0.0,0.26293]
[1780565584699,94.65,62847.58,3.2,0.00179,0.0,0.26293]
[1780565584113,94.65,62876.87,3.2,0.00183,0.0,0.26827]
[1780565584743,94.65,62876.87,3.2,0.00183,0.0,0.26827]
[1780565588629,94.65,62862.71,3.2,0.00181,0.0,0.26568]
[1780565589218,94.65,62862.71,3.2,0.00181,0.0,0.26568]
[1780565590144,94.65,62855.25,3.2,0.0018,0.0,0.26432]
[1780565590160,94.65,62826.67,3.2,0.00177,0.0,0.25917]
[1780565595200,94.65,62818.99,3.2,0.00176,0.0,0.2578]
[1780565597159,94.65,62818.73,3.2,0.00176,0.0,0.25775]
[1780565599235,94.65,62802.68,3.2,0.00174,0.0,0.25491]
[1780565604748,94.65,62793.01,3.2,0.00172,0.0,0.25321]
[1780565604929,94.65,62793.01,3.2,0.00172,0.0,0.25321]
[1780565609315,94.65,62775.84,3.2,0.0017,0.0,0.25022]
[1780565610756,94.65,62764.44,3.2,0.00169,0.0,0.24825]
[1780565612520,94.65,62808.24,3.2,0.00174,0.0,0.25545]
[1780565615388,94.65,62793.02,3.2,0.00172,0.0,0.25277]
[1780565620431,94.65,62797.71,3.2,0.00173,0.0,0.25359]
[1780565625523,94.65,62803.38,3.2,0.00173,0.0,0.25459]
[1780565628525,94.65,62785.04,3.2,0.00171,0.0,0.25138]
[1780565631550,94.65,62769.79,3.2,0.00169,0.0,0.24874]
[1780565632554,94.65,62746.3,3.2,0.00166,0.0,0.24471]
[1780565632870,94.65,62746.3,3.2,0.00166,0.0,0.24471]
[1780565635575,94.65,62772.25,3.2,0.00169,0.0,0.24916]
[1780565640624,94.65,62782.93,3.2,0.00171,0.0,0.25101]
[1780565643644,94.65,62807.98,3.2,0.00174,0.0,0.2554]
[1780565647682,94.65,62834.54,3.2,0.00177,0.0,0.26012]
[1780565652717,94.65,62847.38,3.2,0.00179,0.0,0.26244]
[1780565657752,94.65,62836.85,3.2,0.00178,0.0,0.26054]
[1780565659766,94.65,62853.43,3.2,0.0018,0.0,0.26353]
[1780565663796,94.65,62877.26,3.2,0.00183,0.0,0.26788]
[1780565667199,94.65,62879.06,3.2,0.00183,0.0,0.26821]
[1780565667442,94.65,62879.06,3.2,0.00183,0.0,0.26821]
[1780565667461,94.65,62848.38,3.2,0.00179,0.0,0.26262]
[1780565672872,94.65,62843.15,3.2,0.00178,0.0,0.26122]
[1780565675892,94.65,62860.14,3.2,0.00181,0.0,0.26429]
[1780565680928,94.65,62876.0,3.2,0.00183,0.0,0.26719]
[1780565685966,94.65,62884.31,3.2,0.00184,0.0,0.26872]
[1780565690096,94.65,62894.7,3.2,0.00185,0.0,0.27064]
[1780565691049,94.65,62897.82,3.2,0.00186,0.0,0.27122]
[1780565700100,94.65,62922.21,3.2,0.00189,0.0,0.27579]
[1780565701080,94.65,62922.21,3.2,0.00189,0.0,0.27579]
[1780565704242,94.65,62908.11,3.2,0.00187,0.0,0.27314]
[1780565706613,94.65,62896.87,3.2,0.00185,0.0,0.27104]
[1780565707171,94.65,62866.1,3.2,0.00181,0.0,0.26538]
[1780565712208,94.65,62853.8,3.2,0.0018,0.0,0.26314]
[1780565713218,94.65,62853.8,3.2,0.0018,0.0,0.26314]
[1780565715229,94.65,62846.56,3.2,0.00179,0.0,0.26183]
[1780565720267,94.65,62869.19,3.2,0.00182,0.0,0.26594]
[1780565724300,94.65,62889.2,3.2,0.00184,0.0,0.26962]
[1780565729342,94.65,62900.15,3.2,0.00186,0.0,0.27165]
[1780565734377,94.65,62885.19,3.2,0.00184,0.0,0.26841]
[1780565739412,94.65,62893.3,3.2,0.00185,0.0,0.26991]
[1780565741433,94.65,62867.26,3.2,0.00181,0.0,0.26513]
[1780565742440,94.65,62852.23,3.2,0.00179,0.0,0.2624]
[1780565745463,94.65,62868.08,3.2,0.00181,0.0,0.26528]
[1780565749491,94.65,62887.39,3.2,0.00184,0.0,0.26882]
[1780565753540,94.65,62907.35,3.2,0.00187,0.0,0.27252]
[1780565758570,94.65,62888.49,3.2,0.00184,0.0,0.26902]
[1780565761592,94.65,62903.42,3.2,0.00186,0.0,0.27179]
[1780565762599,94.65,62917.51,3.2,0.00188,0.0,0.27443]
[1780565763917,94.65,62917.51,3.2,0.00188,0.0,0.27443]
[1780565763613,94.65,62897.67,3.2,0.00185,0.0,0.27072]
[1780565764622,94.65,62862.66,3.2,0.00181,0.0,0.26429]
[1780565765630,94.65,62840.21,3.2,0.00178,0.0,0.26024]
[1780565770676,94.65,62839.87,3.2,0.00178,0.0,0.26017]
[1780565771684,94.65,62823.91,3.2,0.00175,0.0,0.25733]
[1780565776731,94.65,62819.59,3.2,0.00175,0.0,0.25656]
[1780565779335,94.65,62827.25,3.2,0.00176,0.0,0.25792]
[1780565783751,94.65,62842.02,3.2,0.00178,0.0,0.26056]
[1780565788826,94.65,62842.39,3.2,0.00178,0.0,0.26063]
[1780565793984,94.65,62821.07,3.2,0.00175,0.0,0.25637]
[1780565799923,94.65,62821.85,3.2,0.00175,0.0,0.25651]
[1780565800938,94.65,62836.14,3.2,0.00177,0.0,0.25905]
[1780565803956,94.65,62822.21,3.2,0.00175,0.0,0.25657]
[1780565808991,94.65,62820.35,3.2,0.00175,0.0,0.25625]
[1780565811965,94.65,62818.35,3.2,0.00174,0.0,0.25589]
[1780565814038,94.65,62797.87,3.2,0.00172,0.0,0.25229]
[1780565816047,94.65,62781.8,3.2,0.0017,0.0,0.2495]
[1780565817295,94.65,62775.53,3.2,0.00169,0.0,0.24842]
[1780565823113,94.65,62763.55,3.2,0.00167,0.0,0.24636]
[1780565824201,94.65,62760.45,3.2,0.00167,0.0,0.24583]
[1780565826179,94.65,62733.96,3.2,0.00164,0.0,0.24134]
[1780565831237,94.65,62722.02,3.2,0.00162,0.0,0.23934]
[1780565833251,94.65,62746.66,3.2,0.00165,0.0,0.24348]
[1780565837280,94.65,62769.62,3.2,0.00168,0.0,0.2474]
[1780565842318,94.65,62776.79,3.2,0.00169,0.0,0.24863]
[1780565845626,94.65,62808.37,3.2,0.00173,0.0,0.25413]
[1780565846364,94.65,62822.54,3.2,0.00175,0.0,0.25663]
[1780565848378,94.65,62797.43,3.2,0.00172,0.0,0.25221]
[1780565853419,94.65,62807.46,3.2,0.00173,0.0,0.25353]
[1780565858454,94.65,62801.86,3.2,0.00172,0.0,0.25255]
[1780565862482,94.65,62821.38,3.2,0.00174,0.0,0.25598]
[1780565863377,94.65,62821.38,3.2,0.00174,0.0,0.25598]
[1780565863500,94.65,62845.23,3.2,0.00178,0.0,0.26023]
[1780565865509,94.65,62865.29,3.2,0.0018,0.0,0.26385]
[1780565870546,94.65,62866.57,3.2,0.0018,0.0,0.26408]
[1780565875574,94.65,62872.19,3.2,0.00181,0.0,0.26511]
[1780565879247,94.65,62875.49,3.2,0.00182,0.0,0.26571]
[1780565888680,94.65,62873.16,3.2,0.00181,0.0,0.26528]
[1780565893715,94.65,62869.82,3.2,0.00181,0.0,0.26467]
[1780565896736,94.65,62852.16,3.2,0.00179,0.0,0.26148]
[1780565901793,94.65,62841.2,3.2,0.00177,0.0,0.25951]
[1780565902809,94.65,62827.16,3.2,0.00175,0.0,0.257]
[1780565906835,94.65,62843.26,3.2,0.00177,0.0,0.25988]
[1780565911870,94.65,62845.43,3.2,0.00177,0.0,0.25981]
[1780565916905,94.65,62825.64,3.2,0.00175,0.0,0.25629]
[1780565921556,94.65,62818.16,3.2,0.00174,0.0,0.25496]
[1780565920934,94.65,62798.9,3.2,0.00171,0.0,0.25159]
[1780565926062,94.65,62796.55,3.2,0.00171,0.0,0.25118]
[1780565927984,94.65,62820.88,3.2,0.00174,0.0,0.25544]
[1780565931005,94.65,62842.87,3.2,0.00177,0.0,0.25935]
[1780565932173,94.65,62842.87,3.2,0.00177,0.0,0.25935]
[1780565934559,94.65,62857.67,3.2,0.00179,0.0,0.26201]
[1780565940203,94.65,62861.55,3.2,0.00179,0.0,0.26271]
[1780565940305,94.65,62841.69,3.2,0.00177,0.0,0.25914]
[1780565943101,94.65,62823.96,3.2,0.00175,0.0,0.25599]
[1780565944142,94.65,62823.96,3.2,0.00175,0.0,0.25599]
[1780565944193,94.65,62801.3,3.2,0.00172,0.0,0.25201]
[1780565948136,94.65,62816.8,3.2,0.00174,0.0,0.25472]
[1780565948425,94.65,62816.8,3.2,0.00174,0.0,0.25472]
[1780565952172,94.65,62786.36,3.2,0.0017,0.0,0.24941]
[1780565956197,94.65,62769.54,3.2,0.00168,0.0,0.24651]
[1780565959218,94.65,62753.77,3.2,0.00166,0.0,0.24383]
[1780565959589,94.65,62753.77,3.2,0.00166,0.0,0.24383]
[1780565962252,94.65,62772.63,3.2,0.00168,0.0,0.24704]
[1780565963263,94.65,62802.56,3.2,0.00172,0.0,0.25223]
[1780565968296,94.65,62804.99,3.2,0.00172,0.0,0.25265]
[1780565973331,94.65,62796.43,3.2,0.00171,0.0,0.25072]
[1780565978367,94.65,62797.3,3.2,0.00171,0.0,0.25087]
[1780565982397,94.65,62778.19,3.2,0.00168,0.0,0.24756]
[1780565987434,94.65,62781.98,3.2,0.00169,0.0,0.24822]
[1780565992469,94.65,62792.31,3.2,0.0017,0.0,0.25]
[1780565997504,94.65,62802.88,3.2,0.00172,0.0,0.25184]
[1780566002540,94.65,62819.6,3.2,0.00174,0.0,0.25477]
[1780566007588,94.65,62821.5,3.2,0.00174,0.0,0.25511]
[1780566012623,94.65,62827.28,3.2,0.00175,0.0,0.25613]
[1780566017660,94.65,62829.73,3.2,0.00175,0.0,0.25656]
[1780566020681,94.65,62846.8,3.2,0.00177,0.0,0.2596]
[1780566024709,94.65,62826.05,3.2,0.00174,0.0,0.25591]
[1780566027732,94.65,62840.85,3.2,0.00176,0.0,0.25854]
[1780566032767,94.65,62841.65,3.2,0.00176,0.0,0.25823]
[1780566037802,94.65,62839.18,3.2,0.00176,0.0,0.25779]
[1780566042840,94.65,62842.51,3.2,0.00176,0.0,0.25838]
[1780566047876,94.65,62839.52,3.2,0.00176,0.0,0.25785]
[1780566049932,94.65,62816.18,3.2,0.00173,0.0,0.25372]
[1780566054932,94.65,62821.96,3.2,0.00174,0.0,0.25474]
[1780566055938,94.65,62804.09,3.2,0.00171,0.0,0.25161]
[1780566056946,94.65,62788.01,3.2,0.00169,0.0,0.24882]
[1780566061983,94.65,62778.82,3.2,0.00168,0.0,0.24724]
[1780566067020,94.65,62776.04,3.2,0.00168,0.0,0.24676]
[1780566070066,94.65,62759.18,3.2,0.00166,0.0,0.24388]
[1780566071053,94.65,62743.36,3.2,0.00164,0.0,0.24121]
[1780566073068,94.65,62725.9,3.2,0.00162,0.0,0.23829]
[1780566078102,94.65,62736.37,3.2,0.00163,0.0,0.24004]
[1780566079115,94.65,62751.63,3.2,0.00165,0.0,0.2426]
[1780566080207,94.65,62751.63,3.2,0.00165,0.0,0.2426]
[1780566086216,94.65,62762.19,3.2,0.00166,0.0,0.24439]
[1780566091539,94.65,62749.55,3.2,0.00165,0.0,0.24225]
[1780566101329,94.65,62763.46,3.2,0.00166,0.0,0.24418]
[1780566106370,94.65,62767.89,3.2,0.00167,0.0,0.24493]
[1780566111420,94.65,62760.73,3.2,0.00166,0.0,0.24371]
[1780566112436,94.65,62776.13,3.2,0.00168,0.0,0.24634]
[1780566116991,94.65,62774.26,3.2,0.00167,0.0,0.24602]
[1780566122490,94.65,62777.58,3.2,0.00168,0.0,0.24659]
[1780566124505,94.65,62761.1,3.2,0.00166,0.0,0.24378]
[1780566125093,94.65,62761.1,3.2,0.00166,0.0,0.24378]
[1780566125710,94.65,62758.63,3.2,0.00165,0.0,0.24336]
[1780566130552,94.65,62743.2,3.2,0.00163,0.0,0.24076]
[1780566135587,94.65,62752.89,3.2,0.00165,0.0,0.24239]
[1780566137612,94.65,62768.77,3.2,0.00167,0.0,0.24508]
[1780566138748,94.65,62768.85,3.2,0.00167,0.0,0.24509]
[1780566139397,94.65,62768.85,3.2,0.00167,0.0,0.24509]
[1780566140719,94.65,62771.72,3.2,0.00167,0.0,0.24558]
[1780566142503,94.65,62782.52,3.2,0.00168,0.0,0.24743]
[1780566143941,94.65,62794.62,3.2,0.0017,0.0,0.24952]
[1780566144670,94.65,62818.2,3.2,0.00173,0.0,0.25363]
[1780566145590,94.65,62818.2,3.2,0.00173,0.0,0.25363]
[1780566150716,94.65,62829.13,3.2,0.00174,0.0,0.25556]
[1780566155753,94.65,62833.37,3.2,0.00175,0.0,0.25586]
[1780566157475,94.65,62833.37,3.2,0.00175,0.0,0.25586]
[1780566162804,94.65,62848.86,3.2,0.00177,0.0,0.25861]
[1780566167839,94.65,62852.63,3.2,0.00177,0.0,0.25929]
[1780566172876,94.65,62838.89,3.2,0.00175,0.0,0.25684]
[1780566177911,94.65,62844.04,3.2,0.00176,0.0,0.25775]
[1780566182952,94.65,62842.05,3.2,0.00176,0.0,0.2574]
[1780566183959,94.65,62801.11,3.2,0.0017,0.0,0.25021]
[1780566184966,94.65,62784.74,3.2,0.00168,0.0,0.24738]
[1780566187210,94.65,62767.96,3.2,0.00166,0.0,0.24451]
[1780566189000,94.65,62789.78,3.2,0.00169,0.0,0.24825]
[1780566193030,94.65,62804.24,3.2,0.00171,0.0,0.25075]
[1780566198065,94.65,62807.77,3.2,0.00171,0.0,0.25137]
[1780566203102,94.65,62819.05,3.2,0.00173,0.0,0.25334]
[1780566208213,94.65,62814.79,3.2,0.00172,0.0,0.25259]
[1780566214567,94.65,62832.55,3.2,0.00174,0.0,0.25527]
[1780566220234,94.65,62838.05,3.2,0.00175,0.0,0.25624]
[1780566224264,94.65,62854.95,3.2,0.00177,0.0,0.25925]
[1780566225022,94.65,62854.95,3.2,0.00177,0.0,0.25925]
[1780566226276,94.65,62825.27,3.2,0.00173,0.0,0.25398]
[1780566231312,94.65,62812.95,3.2,0.00172,0.0,0.25183]
[1780566233326,94.65,62792.01,3.2,0.00169,0.0,0.24819]
[1780566238361,94.65,62794.55,3.2,0.00169,0.0,0.24863]
[1780566243396,94.65,62799.87,3.2,0.0017,0.0,0.24955]
[1780566248431,94.65,62808.7,3.2,0.00171,0.0,0.25109]
[1780566253466,94.65,62805.5,3.2,0.00171,0.0,0.25053]
[1780566258501,94.65,62811.3,3.2,0.00171,0.0,0.25154]
[1780566260833,94.65,62827.23,3.2,0.00173,0.0,0.25433]
[1780566265551,94.65,62843.25,3.2,0.00176,0.0,0.25716]
[1780566267640,94.65,62838.57,3.2,0.00175,0.0,0.25633]
[1780566268113,94.65,62838.77,3.2,0.00175,0.0,0.25637]
[1780566270647,94.65,62829.21,3.2,0.00174,0.0,0.25468]
[1780566276640,94.65,62826.02,3.2,0.00173,0.0,0.25367]
[1780566278531,94.65,62827.49,3.2,0.00173,0.0,0.25393]
[1780566279422,94.65,62820.66,3.2,0.00172,0.0,0.25273]
[1780566284696,94.65,62821.39,3.2,0.00172,0.0,0.25286]
[1780566286849,94.65,62821.34,3.2,0.00172,0.0,0.25285]
[1780566287846,94.65,62821.36,3.2,0.00172,0.0,0.25285]
[1780566287718,94.65,62807.61,3.2,0.00171,0.0,0.25045]
[1780566292753,94.65,62821.8,3.2,0.00172,0.0,0.25293]
[1780566297788,94.65,62833.85,3.2,0.00174,0.0,0.25505]
[1780566301614,94.65,62828.49,3.2,0.00173,0.0,0.25411]
[1780566302385,94.65,62826.81,3.2,0.00173,0.0,0.25381]
[1780566305735,94.65,62840.12,3.2,0.00175,0.0,0.25616]
[1780566306090,94.65,62845.43,3.2,0.00176,0.0,0.2571]
[1780566310899,94.65,62863.34,3.2,0.00178,0.0,0.2603]
[1780566315935,94.65,62867.14,3.2,0.00178,0.0,0.26098]
[1780566320969,94.65,62870.1,3.2,0.00179,0.0,0.26152]
[1780566326005,94.65,62880.62,3.2,0.0018,0.0,0.26342]
[1780566329026,94.65,62896.23,3.2,0.00182,0.0,0.26627]
[1780566334070,94.65,62891.33,3.2,0.00181,0.0,0.26491]
[1780566336112,94.65,62877.37,3.2,0.00179,0.0,0.26237]
[1780566340132,94.65,62895.66,3.2,0.00182,0.0,0.2657]
[1780566345840,94.65,62907.81,3.2,0.00183,0.0,0.26793]
[1780566346732,94.65,62927.36,3.2,0.00186,0.0,0.27155]
[1780566347875,94.65,62927.36,3.2,0.00186,0.0,0.27155]
[1780566347215,94.65,62977.61,3.2,0.00193,0.0,0.28106]
[1780566348846,94.65,63009.27,3.2,0.00198,0.0,0.28719]
[1780566350308,94.65,63038.29,3.2,0.00202,0.0,0.29292]
[1780566351572,94.65,63078.15,3.2,0.00208,0.0,0.30094]
[1780566352290,94.65,63044.33,3.2,0.00203,0.0,0.29412]
[1780566353704,94.65,63018.9,3.2,0.00199,0.0,0.28908]
[1780566356996,94.65,63038.2,3.2,0.00202,0.0,0.2929]
[1780566362117,94.65,63034.76,3.2,0.00201,0.0,0.29222]
[1780566361492,94.65,63011.53,3.2,0.00198,0.0,0.28764]
[1780566362758,94.65,63011.53,3.2,0.00198,0.0,0.28764]
[1780566362943,94.65,62993.67,3.2,0.00195,0.0,0.28416]
[1780566363502,94.65,62978.02,3.2,0.00193,0.0,0.28114]
[1780566368849,94.65,62981.63,3.2,0.00194,0.0,0.28183]
[1780566368891,94.65,63001.37,3.2,0.00197,0.0,0.28565]
[1780566369977,94.65,63022.31,3.2,0.002,0.0,0.28975]
[1780566374128,94.65,63038.41,3.2,0.00202,0.0,0.29294]
[1780566376473,94.65,63044.08,3.2,0.00203,0.0,0.29407]
[1780566377905,94.65,63040.81,3.2,0.00202,0.0,0.29342]
[1780566381656,94.65,63079.62,3.2,0.00208,0.0,0.30124]
[1780566389721,94.65,63085.9,3.2,0.00209,0.0,0.30252]
[1780566391735,94.65,63086.63,3.2,0.00209,0.0,0.30216]
[1780566394942,94.65,63059.18,3.2,0.00205,0.0,0.29659]
[1780566400831,94.65,63064.89,3.2,0.00206,0.0,0.29774]
[1780566402852,94.65,63051.1,3.2,0.00203,0.0,0.29497]
[1780566407900,94.65,63043.21,3.2,0.00202,0.0,0.2934]
[1780566412999,94.65,63031.15,3.2,0.00201,0.0,0.291]
[1780566413595,94.65,63031.15,3.2,0.00201,0.0,0.291]
[1780566413942,94.65,62994.19,3.2,0.00195,0.0,0.28377]
[1780566418985,94.65,63005.56,3.2,0.00197,0.0,0.28598]
[1780566421008,94.65,62984.68,3.2,0.00194,0.0,0.28193]
[1780566425050,94.65,63001.6,3.2,0.00196,0.0,0.28521]
[1780566426288,94.65,63001.6,3.2,0.00196,0.0,0.28521]
[1780566426311,94.65,63016.0,3.2,0.00198,0.0,0.28802]
[1780566428069,94.65,63032.26,3.2,0.00201,0.0,0.29122]
[1780566430083,94.65,63053.98,3.2,0.00204,0.0,0.29555]
[1780566434114,94.65,63038.3,3.2,0.00202,0.0,0.29242]
[1780566435120,94.65,63023.35,3.2,0.00199,0.0,0.28946]
[1780566437135,94.65,63005.85,3.2,0.00197,0.0,0.28603]
[1780566440156,94.65,63020.29,3.2,0.00199,0.0,0.28886]
[1780566445192,94.65,63014.24,3.2,0.00198,0.0,0.28767]
[1780566448213,94.65,62989.39,3.2,0.00195,0.0,0.28284]
[1780566453248,94.65,62988.84,3.2,0.00194,0.0,0.28225]
[1780566455273,94.65,62963.05,3.2,0.0019,0.0,0.27732]
[1780566458283,94.65,62940.22,3.2,0.00187,0.0,0.27301]
[1780566463320,94.65,62952.42,3.2,0.00189,0.0,0.2753]
[1780566466340,94.65,62938.32,3.2,0.00187,0.0,0.27266]
[1780566471375,94.65,62952.04,3.2,0.00189,0.0,0.27523]
[1780566475407,94.65,62968.71,3.2,0.00191,0.0,0.27839]
[1780566477421,94.65,62952.31,3.2,0.00189,0.0,0.27528]
[1780566482460,94.65,62964.53,3.2,0.00191,0.0,0.2776]
[1780566484686,94.65,62944.1,3.2,0.00188,0.0,0.27374]
[1780566486972,94.65,62919.79,3.2,0.00184,0.0,0.26921]
[1780566490532,94.65,62934.21,3.2,0.00186,0.0,0.27189]
[1780566495578,94.65,62925.57,3.2,0.00185,0.0,0.27028]
[1780566497598,94.65,62942.07,3.2,0.00188,0.0,0.27336]
[1780566502634,94.65,62955.52,3.2,0.00189,0.0,0.27589]
[1780566504648,94.65,62931.98,3.2,0.00186,0.0,0.27147]
[1780566509684,94.65,62937.43,3.2,0.00187,0.0,0.27249]
[1780566511698,94.65,62914.35,3.2,0.00183,0.0,0.26774]
[1780566513712,94.65,62930.3,3.2,0.00186,0.0,0.27069]
[1780566516733,94.65,62908.1,3.2,0.00183,0.0,0.26659]
[1780566521768,94.65,62909.71,3.2,0.00183,0.0,0.26688]
[1780566526815,94.65,62897.55,3.2,0.00181,0.0,0.26466]
[1780566531850,94.65,62907.13,3.2,0.00182,0.0,0.26641]
[1780566535880,94.65,62922.22,3.2,0.00184,0.0,0.26919]
[1780566540915,94.65,62916.34,3.2,0.00184,0.0,0.2681]
[1780566543938,94.65,62931.41,3.2,0.00186,0.0,0.2709]
[1780566548990,94.65,62945.3,3.2,0.00188,0.0,0.27349]
[1780566553052,94.65,62930.62,3.2,0.00186,0.0,0.27075]
[1780566558163,94.65,62929.38,3.2,0.00185,0.0,0.27052]
[1780566563198,94.65,62938.34,3.2,0.00187,0.0,0.27219]
[1780566568244,94.65,62947.28,3.2,0.00188,0.0,0.27386]
[1780566573274,94.65,62962.52,3.2,0.0019,0.0,0.27626]
[1780566578309,94.65,62971.79,3.2,0.00191,0.0,0.27802]
[1780566580323,94.65,62956.74,3.2,0.00189,0.0,0.27517]
[1780566584353,94.65,62971.32,3.2,0.00191,0.0,0.27793]
[1780566589392,94.65,62973.88,3.2,0.00191,0.0,0.27842]
[1780566594427,94.65,62979.04,3.2,0.00192,0.0,0.2794]
[1780566599146,94.65,62989.72,3.2,0.00194,0.0,0.28145]
[1780566607531,94.65,62973.73,3.2,0.00191,0.0,0.27839]
[1780566612566,94.65,62982.46,3.2,0.00193,0.0,0.28005]
[1780566616049,94.65,62973.14,3.2,0.00191,0.0,0.27828]
[1780566620637,94.65,62997.32,3.2,0.00195,0.0,0.28291]
[1780566624667,94.65,62981.24,3.2,0.00192,0.0,0.27982]
[1780566627724,94.65,62955.94,3.2,0.00189,0.0,0.27502]
[1780566630745,94.65,62939.99,3.2,0.00187,0.0,0.27202]
[1780566635843,94.65,62933.6,3.2,0.00185,0.0,0.27036]
[1780566639871,94.65,62950.69,3.2,0.00188,0.0,0.27355]
[1780566644907,94.65,62950.53,3.2,0.00188,0.0,0.27352]
[1780566649948,94.65,62958.22,3.2,0.00189,0.0,0.27497]
[1780566654983,94.65,62951.09,3.2,0.00188,0.0,0.27363]
[1780566657003,94.65,62930.44,3.2,0.00185,0.0,0.26978]
[1780566662048,94.65,62939.73,3.2,0.00186,0.0,0.2715]
[1780566666128,94.65,62965.1,3.2,0.0019,0.0,0.27627]
[1780566671162,94.65,62961.83,3.2,0.00189,0.0,0.27565]
[1780566676201,94.65,62946.51,3.2,0.00187,0.0,0.27277]
[1780566681236,94.65,62953.05,3.2,0.00188,0.0,0.274]
[1780566686274,94.65,62950.15,3.2,0.00188,0.0,0.27345]
[1780566687281,94.65,62964.35,3.2,0.0019,0.0,0.27613]
[1780566689320,94.65,62990.25,3.2,0.00193,0.0,0.28107]
[1780566692548,94.65,62994.75,3.2,0.00194,0.0,0.28145]
[1780566698374,94.65,62982.72,3.2,0.00192,0.0,0.27914]
[1780566703410,94.65,62987.27,3.2,0.00193,0.0,0.28001]
[1780566708446,94.65,62970.69,3.2,0.0019,0.0,0.27685]
[1780566709185,94.65,62970.69,3.2,0.0019,0.0,0.27685]
[1780566713481,94.65,62989.53,3.2,0.00193,0.0,0.28044]
[1780566718516,94.65,62989.69,3.2,0.00193,0.0,0.28047]
[1780566722544,94.65,62966.85,3.2,0.0019,0.0,0.27612]
[1780566724558,94.65,62944.04,3.2,0.00187,0.0,0.27184]
[1780566729594,94.65,62946.23,3.2,0.00187,0.0,0.27225]
[1780566734629,94.65,62959.63,3.2,0.00189,0.0,0.27476]
[1780566737650,94.65,62978.39,3.2,0.00191,0.0,0.27831]
[1780566742691,94.65,62990.41,3.2,0.00193,0.0,0.28061]
[1780566747729,94.65,62997.24,3.2,0.00194,0.0,0.28192]
[1780566748734,94.65,62978.76,3.2,0.00191,0.0,0.27838]
[1780566753776,94.65,62947.22,3.2,0.00187,0.0,0.27196]
[1780566756796,94.65,62927.94,3.2,0.00184,0.0,0.26838]
[1780566761831,94.65,62939.44,3.2,0.00186,0.0,0.27051]
[1780566766866,94.65,62936.85,3.2,0.00185,0.0,0.27003]
[1780566771901,94.65,62933.69,3.2,0.00185,0.0,0.26944]
[1780566776937,94.65,62934.6,3.2,0.00185,0.0,0.26961]
[1780566781983,94.65,62901.33,3.2,0.0018,0.0,0.2635]
[1780566787018,94.65,62914.06,3.2,0.00182,0.0,0.26583]
[1780566791055,94.65,62899.59,3.2,0.0018,0.0,0.26319]
[1780566796090,94.65,62897.31,3.2,0.0018,0.0,0.26277]
[1780566801125,94.65,62885.41,3.2,0.00178,0.0,0.26062]
[1780566803139,94.65,62870.84,3.2,0.00176,0.0,0.25801]
[1780566808176,94.65,62867.6,3.2,0.00176,0.0,0.25744]
[1780566813213,94.65,62864.02,3.2,0.00175,0.0,0.25635]
[1780566818247,94.65,62863.57,3.2,0.00175,0.0,0.25627]
[1780566823281,94.65,62869.99,3.2,0.00176,0.0,0.25741]
[1780566828317,94.65,62862.33,3.2,0.00175,0.0,0.25605]
[1780566833351,94.65,62865.25,3.2,0.00175,0.0,0.25657]
[1780566838387,94.65,62867.95,3.2,0.00176,0.0,0.25705]
[1780566843422,94.65,62868.62,3.2,0.00176,0.0,0.25717]
[1780566846443,94.65,62883.53,3.2,0.00178,0.0,0.25983]
[1780566849464,94.65,62904.3,3.2,0.00181,0.0,0.26358]
[1780566850976,94.65,62921.14,3.2,0.00183,0.0,0.26666]
[1780566855506,94.65,62941.36,3.2,0.00186,0.0,0.2704]
[1780566860541,94.65,62956.68,3.2,0.00188,0.0,0.27326]
[1780566861785,94.65,62956.68,3.2,0.00188,0.0,0.27326]
[1780566868597,94.65,62950.68,3.2,0.00187,0.0,0.27213]
[1780566873635,94.65,62958.56,3.2,0.00188,0.0,0.27313]
[1780566878670,94.65,62972.93,3.2,0.0019,0.0,0.27584]
[1780566883705,94.65,62987.02,3.2,0.00192,0.0,0.27852]
[1780566884244,94.65,62987.02,3.2,0.00192,0.0,0.27852]
[1780566889748,94.65,62990.54,3.2,0.00192,0.0,0.27919]
[1780566894783,94.65,62985.76,3.2,0.00191,0.0,0.27828]
[1780566899818,94.65,62987.83,3.2,0.00192,0.0,0.27867]
[1780566902839,94.65,62969.41,3.2,0.00189,0.0,0.27517]
[1780566906039,94.65,62985.48,3.2,0.00191,0.0,0.27822]
[1780566911906,94.65,62994.0,3.2,0.00193,0.0,0.27985]
[1780566916941,94.65,63010.31,3.2,0.00195,0.0,0.28299]
[1780566921976,94.65,63009.82,3.2,0.00195,0.0,0.28289]
[1780566927012,94.65,63009.44,3.2,0.00195,0.0,0.28282]
[1780566932054,94.65,63005.28,3.2,0.00194,0.0,0.28153]
[1780566937107,94.65,63005.55,3.2,0.00194,0.0,0.28158]
[1780566942146,94.65,63012.49,3.2,0.00195,0.0,0.28292]
[1780566945176,94.65,62997.54,3.2,0.00193,0.0,0.28004]
[1780566946185,94.65,62983.63,3.2,0.00191,0.0,0.27739]
[1780566949206,94.65,63003.62,3.2,0.00194,0.0,0.28121]
[1780566953234,94.65,63020.24,3.2,0.00196,0.0,0.28442]
[1780566958269,94.65,63020.05,3.2,0.00196,0.0,0.28439]
[1780566963306,94.65,63035.16,3.2,0.00198,0.0,0.28733]
[1780566968347,94.65,63049.17,3.2,0.002,0.0,0.29009]
[1780566973402,94.65,63051.37,3.2,0.002,0.0,0.29052]
[1780566975401,94.65,63066.74,3.2,0.00203,0.0,0.29358]
[1780566980435,94.65,63069.18,3.2,0.00203,0.0,0.29406]
[1780566984468,94.65,63053.06,3.2,0.00201,0.0,0.29086]
[1780566989505,94.65,63041.4,3.2,0.00199,0.0,0.28856]
[1780566992541,94.65,63066.43,3.2,0.00202,0.0,0.29301]
[1780566997576,94.65,63073.07,3.2,0.00203,0.0,0.29434]
[1780567002613,94.65,63076.48,3.2,0.00204,0.0,0.29502]
[1780567005635,94.65,63092.3,3.2,0.00206,0.0,0.29821]
[1780567010672,94.65,63097.97,3.2,0.00207,0.0,0.29936]
[1780567012687,94.65,63081.42,3.2,0.00205,0.0,0.29601]
[1780567017723,94.65,63078.52,3.2,0.00204,0.0,0.29543]
[1780567022760,94.65,63064.54,3.2,0.00202,0.0,0.29264]
[1780567025782,94.65,63050.65,3.2,0.002,0.0,0.28988]
[1780567030818,94.65,63052.47,3.2,0.002,0.0,0.29024]
[1780567035853,94.65,63052.88,3.2,0.002,0.0,0.29032]
[1780567040888,94.65,63044.42,3.2,0.00199,0.0,0.28866]
[1780567045921,94.65,63031.47,3.2,0.00197,0.0,0.28612]
[1780567050958,94.65,63017.12,3.2,0.00195,0.0,0.28333]
[1780567053981,94.65,63035.71,3.2,0.00198,0.0,0.28645]
[1780567057006,94.65,63051.44,3.2,0.002,0.0,0.28954]
[1780567059021,94.65,63065.31,3.2,0.00202,0.0,0.29229]
[1780567062042,94.65,63080.92,3.2,0.00204,0.0,0.29541]
[1780567067084,94.65,63092.97,3.2,0.00206,0.0,0.29783]
[1780567069103,94.65,63107.56,3.2,0.00208,0.0,0.30079]
[1780567074148,94.65,63100.25,3.2,0.00207,0.0,0.29931]
[1780567079184,94.65,63090.23,3.2,0.00206,0.0,0.29728]
[1780567081202,94.65,63075.6,3.2,0.00203,0.0,0.29434]
[1780567084223,94.65,63092.34,3.2,0.00206,0.0,0.29771]
[1780567089258,94.65,63103.83,3.2,0.00208,0.0,0.30004]
[1780567090267,94.65,63118.76,3.2,0.0021,0.0,0.30308]
[1780567095306,94.65,63121.04,3.2,0.0021,0.0,0.30355]
[1780567100341,94.65,63107.94,3.2,0.00208,0.0,0.30087]
[1780567105376,94.65,63092.52,3.2,0.00206,0.0,0.29774]
[1780567110415,94.65,63089.53,3.2,0.00205,0.0,0.29714]
[1780567111419,94.65,63118.34,3.2,0.00209,0.0,0.30248]
[1780567116469,94.65,63129.72,3.2,0.00211,0.0,0.30482]
[1780567118483,94.65,63113.49,3.2,0.00209,0.0,0.30149]
[1780567120510,94.65,63087.94,3.2,0.00205,0.0,0.29631]
[1780567121569,94.65,63101.83,3.2,0.00207,0.0,0.29912]
[1780567127571,94.65,63099.22,3.2,0.00207,0.0,0.29859]
[1780567132606,94.65,63106.43,3.2,0.00208,0.0,0.30005]
[1780567138653,94.65,63141.76,3.2,0.00213,0.0,0.30731]
[1780567141678,94.65,63125.6,3.2,0.00211,0.0,0.30397]
[1780567146708,94.65,63125.27,3.2,0.00211,0.0,0.30391]
[1780567151744,94.65,63137.35,3.2,0.00212,0.0,0.3064]
[1780567156778,94.65,63132.29,3.2,0.00212,0.0,0.30535]
[1780567161814,94.65,63132.22,3.2,0.00212,0.0,0.30534]
[1780567163177,94.65,63132.22,3.2,0.00212,0.0,0.30534]
[1780567168863,94.65,63129.49,3.2,0.00211,0.0,0.30478]
[1780567172061,94.65,63114.16,3.2,0.00208,0.0,0.30112]
[1780567172891,94.65,63099.46,3.2,0.00206,0.0,0.29813]
[1780567174905,94.65,63113.57,3.2,0.00208,0.0,0.30099]
[1780567179941,94.65,63123.12,3.2,0.0021,0.0,0.30295]
[1780567183971,94.65,63138.44,3.2,0.00212,0.0,0.30611]
[1780567186996,94.65,63161.95,3.2,0.00216,0.0,0.311]
[1780567192037,94.65,63171.54,3.2,0.00217,0.0,0.31302]
[1780567193222,94.65,63171.54,3.2,0.00217,0.0,0.31302]
[1780567198083,94.65,63189.18,3.2,0.0022,0.0,0.31676]
[1780567203275,94.65,63178.86,3.2,0.00219,0.0,0.31457]
[1780567204894,94.65,63165.0,3.2,0.00216,0.0,0.31164]
[1780567207341,94.65,63147.9,3.2,0.00214,0.0,0.30807]
[1780567211376,94.65,63123.99,3.2,0.0021,0.0,0.30313]
[1780567214395,94.65,63102.45,3.2,0.00207,0.0,0.29873]
[1780567219458,94.65,63107.89,3.2,0.00208,0.0,0.29984]
[1780567224499,94.65,63110.34,3.2,0.00208,0.0,0.30034]
[1780567226874,94.65,63123.35,3.2,0.0021,0.0,0.303]
[1780567227391,94.65,63126.69,3.2,0.0021,0.0,0.30368]
[1780567227459,94.65,63126.69,3.2,0.0021,0.0,0.30368]
[1780567227873,94.65,63126.69,3.2,0.0021,0.0,0.30368]
[1780567231543,94.65,63109.41,3.2,0.00207,0.0,0.29964]
[1780567234570,94.65,63088.71,3.2,0.00204,0.0,0.29545]
[1780567238599,94.65,63060.68,3.2,0.002,0.0,0.28987]
[1780567243537,94.65,63069.1,3.2,0.00201,0.0,0.29154]
[1780567244528,94.65,63065.83,3.2,0.00201,0.0,0.29089]
[1780567244751,94.65,63065.83,3.2,0.00201,0.0,0.29089]
[1780567245294,94.65,63065.83,3.2,0.00201,0.0,0.29089]
[1780567250683,94.65,63065.04,3.2,0.00201,0.0,0.29073]
[1780567255721,94.65,63056.47,3.2,0.002,0.0,0.28904]
[1780567260756,94.65,63062.71,3.2,0.002,0.0,0.29027]
[1780567261540,94.65,63062.71,3.2,0.002,0.0,0.29027]
[1780567262361,94.65,63062.71,3.2,0.002,0.0,0.29027]
[1780567266870,94.65,63074.1,3.2,0.00202,0.0,0.29253]
[1780567267127,94.65,63074.1,3.2,0.00202,0.0,0.29253]
[1780567268989,94.65,63071.56,3.2,0.00202,0.0,0.29203]
[1780567269636,94.65,63070.62,3.2,0.00202,0.0,0.29184]
[1780567270713,94.65,63069.64,3.2,0.00201,0.0,0.29165]
[1780567275885,94.65,63063.42,3.2,0.00201,0.0,0.29041]
[1780567280920,94.65,63061.67,3.2,0.002,0.0,0.29007]
[1780567285955,94.65,63054.07,3.2,0.00199,0.0,0.28857]
[1780567289983,94.65,63075.43,3.2,0.00202,0.0,0.2928]
[1780567293015,94.65,63095.34,3.2,0.00205,0.0,0.29628]
[1780567295887,94.65,63101.61,3.2,0.00206,0.0,0.29755]
[1780567295890,94.65,63101.61,3.2,0.00206,0.0,0.29755]
[1780567301076,94.65,63107.44,3.2,0.00207,0.0,0.29873]
[1780567306111,94.65,63103.55,3.2,0.00206,0.0,0.29794]
[1780567310478,94.65,63099.85,3.2,0.00206,0.0,0.29719]
[1780567310996,94.65,63099.85,3.2,0.00206,0.0,0.29719]
[1780567316188,94.65,63088.56,3.2,0.00204,0.0,0.29492]
[1780567321223,94.65,63082.89,3.2,0.00203,0.0,0.29378]
[1780567323237,94.65,63106.98,3.2,0.00207,0.0,0.29863]
[1780567325256,94.65,63126.0,3.2,0.0021,0.0,0.30251]
[1780567326820,94.65,63130.86,3.2,0.0021,0.0,0.30351]
[1780567334320,94.65,63147.98,3.2,0.00213,0.0,0.30704]
[1780567339355,94.65,63141.65,3.2,0.00212,0.0,0.30573]
[1780567342378,94.65,63125.37,3.2,0.00209,0.0,0.30238]
[1780567347413,94.65,63132.27,3.2,0.00211,0.0,0.3038]
[1780567350434,94.65,63116.91,3.2,0.00208,0.0,0.30065]
[1780567355471,94.65,63124.85,3.2,0.00209,0.0,0.30176]
[1780567358497,94.65,63105.61,3.2,0.00206,0.0,0.29785]
[1780567360512,94.65,63120.65,3.2,0.00208,0.0,0.3009]
[1780567365546,94.65,63119.05,3.2,0.00208,0.0,0.30057]
[1780567370581,94.65,63130.4,3.2,0.0021,0.0,0.30289]
[1780567375616,94.65,63128.88,3.2,0.0021,0.0,0.30258]
[1780567380651,94.65,63126.65,3.2,0.00209,0.0,0.30213]
[1780567381658,94.65,63111.05,3.2,0.00207,0.0,0.29895]
[1780567386694,94.65,63109.88,3.2,0.00207,0.0,0.29871]
[1780567391728,94.65,63096.75,3.2,0.00205,0.0,0.29606]
[1780567396763,94.65,63090.19,3.2,0.00204,0.0,0.29474]
[1780567400791,94.65,63076.35,3.2,0.00202,0.0,0.29198]
[1780567405826,94.65,63077.98,3.2,0.00202,0.0,0.2923]
[1780567408847,94.65,63091.91,3.2,0.00204,0.0,0.29509]
[1780567412875,94.65,63088.62,3.2,0.00203,0.0,0.29392]
[1780567413882,94.65,63091.67,3.2,0.00204,0.0,0.29453]
[1780567418923,94.65,63102.59,3.2,0.00205,0.0,0.29673]
[1780567420940,94.65,63078.09,3.2,0.00202,0.0,0.29182]
[1780567425970,94.65,63075.93,3.2,0.00201,0.0,0.29139]
[1780567428991,94.65,63096.94,3.2,0.00204,0.0,0.29559]
[1780567434030,94.65,63086.98,3.2,0.00203,0.0,0.29359]
[1780567439065,94.65,63080.91,3.2,0.00202,0.0,0.29238]
[1780567444130,94.65,63063.74,3.2,0.002,0.0,0.28898]
[1780567446128,94.65,63048.62,3.2,0.00197,0.0,0.28602]
[1780567448142,94.65,63034.02,3.2,0.00195,0.0,0.28318]
[1780567453200,94.65,63032.8,3.2,0.00195,0.0,0.28294]
[1780567458216,94.65,63015.0,3.2,0.00193,0.0,0.27952]
[1780567460231,94.65,62998.65,3.2,0.0019,0.0,0.2764]
[1780567462245,94.65,62983.22,3.2,0.00188,0.0,0.27349]
[1780567466273,94.65,62969.39,3.2,0.00186,0.0,0.2709]
[1780567471310,94.65,62962.45,3.2,0.00185,0.0,0.26914]
[1780567475337,94.65,62944.01,3.2,0.00182,0.0,0.26574]
[1780567480375,94.65,62949.35,3.2,0.00183,0.0,0.26672]
[1780567484402,94.65,62979.56,3.2,0.00187,0.0,0.27233]
[1780567485262,94.65,62979.56,3.2,0.00187,0.0,0.27233]
[1780567490444,94.65,62971.4,3.2,0.00186,0.0,0.2708]
[1780567495479,94.65,62975.95,3.2,0.00187,0.0,0.27165]
[1780567499575,94.65,62972.68,3.2,0.00186,0.0,0.27104]
[1780567501590,94.65,62991.91,3.2,0.00189,0.0,0.27465]
[1780567504839,94.65,62977.93,3.2,0.00187,0.0,0.27202]
[1780567505955,94.65,62953.06,3.2,0.00184,0.0,0.2674]
[1780567508645,94.65,62967.4,3.2,0.00186,0.0,0.27006]
[1780567512676,94.65,62984.8,3.2,0.00188,0.0,0.27331]
[1780567517722,94.65,62987.78,3.2,0.00188,0.0,0.27387]
[1780567521135,94.65,62972.05,3.2,0.00186,0.0,0.27092]
[1780567524798,94.65,62953.13,3.2,0.00184,0.0,0.26742]
[1780567528827,94.65,62967.78,3.2,0.00186,0.0,0.27013]
[1780567531848,94.65,62956.23,3.2,0.00184,0.0,0.26752]
[1780567536885,94.65,62958.92,3.2,0.00184,0.0,0.26802]
[1780567539907,94.65,62972.71,3.2,0.00186,0.0,0.27057]
[1780567542934,94.65,62942.51,3.2,0.00182,0.0,0.265]
[1780567544948,94.65,62928.44,3.2,0.0018,0.0,0.26244]
[1780567549984,94.65,62921.6,3.2,0.00179,0.0,0.2612]
[1780567555023,94.65,62932.32,3.2,0.00181,0.0,0.26314]
[1780567559051,94.65,62915.63,3.2,0.00178,0.0,0.26012]
[1780567564107,94.65,62910.55,3.2,0.00178,0.0,0.25921]
[1780567569142,94.65,62917.15,3.2,0.00178,0.0,0.2604]
[1780567574177,94.65,62918.6,3.2,0.00179,0.0,0.26066]
[1780567579212,94.65,62911.08,3.2,0.00178,0.0,0.2593]
[1780567584247,94.65,62910.67,3.2,0.00178,0.0,0.25923]
[1780567588281,94.65,62887.48,3.2,0.00175,0.0,0.2551]
[1780567590301,94.65,62901.56,3.2,0.00176,0.0,0.2576]
[1780567594331,94.65,62887.54,3.2,0.00174,0.0,0.25466]
[1780567596343,94.65,62871.9,3.2,0.00172,0.0,0.25191]
[1780567601382,94.65,62861.74,3.2,0.00171,0.0,0.25013]
[1780567604404,94.65,62844.84,3.2,0.00169,0.0,0.24721]
[1780567609439,94.65,62851.36,3.2,0.0017,0.0,0.24833]
[1780567614474,94.65,62858.16,3.2,0.00171,0.0,0.24951]
[1780567619516,94.65,62855.75,3.2,0.0017,0.0,0.24909]
[1780567624578,94.65,62860.13,3.2,0.00171,0.0,0.24985]
[1780567629630,94.65,62846.57,3.2,0.00169,0.0,0.24751]
[1780567634666,94.65,62841.91,3.2,0.00168,0.0,0.2467]
[1780567639700,94.65,62831.88,3.2,0.00167,0.0,0.24498]
[1780567642722,94.65,62847.08,3.2,0.00169,0.0,0.24759]
[1780567646751,94.65,62862.21,3.2,0.00171,0.0,0.25021]
[1780567647759,94.65,62879.76,3.2,0.00173,0.0,0.25329]
[1780567649773,94.65,62893.85,3.2,0.00175,0.0,0.25577]
[1780567653801,94.65,62874.3,3.2,0.00172,0.0,0.25188]
[1780567658836,94.65,62872.31,3.2,0.00172,0.0,0.25153]
[1780567663871,94.65,62866.9,3.2,0.00171,0.0,0.25059]
[1780567667900,94.65,62891.9,3.2,0.00175,0.0,0.25498]
[1780567669914,94.65,62909.19,3.2,0.00177,0.0,0.25805]
[1780567673964,94.65,62891.37,3.2,0.00174,0.0,0.25488]
[1780567678999,94.65,62897.22,3.2,0.00175,0.0,0.25592]
[1780567684041,94.65,62900.24,3.2,0.00176,0.0,0.25646]
[1780567689079,94.65,62910.95,3.2,0.00177,0.0,0.25837]
[1780567694122,94.65,62908.55,3.2,0.00177,0.0,0.25794]
[1780567699158,94.65,62871.58,3.2,0.00172,0.0,0.2514]
[1780567704224,94.65,62880.83,3.2,0.00173,0.0,0.25303]
[1780567709260,94.65,62881.78,3.2,0.00173,0.0,0.25319]
[1780567714295,94.65,62887.56,3.2,0.00174,0.0,0.25376]
[1780567719332,94.65,62895.32,3.2,0.00175,0.0,0.25513]
[1780567724367,94.65,62893.54,3.2,0.00174,0.0,0.25482]
[1780567729410,94.65,62895.54,3.2,0.00175,0.0,0.25517]
[1780567734446,94.65,62893.5,3.2,0.00174,0.0,0.25481]
[1780567739491,94.65,62872.2,3.2,0.00172,0.0,0.25107]
[1780567744517,94.65,62872.61,3.2,0.00172,0.0,0.25114]
[1780567749552,94.65,62855.22,3.2,0.0017,0.0,0.24812]
[1780567754587,94.65,62857.52,3.2,0.0017,0.0,0.24851]
[1780567759622,94.65,62838.21,3.2,0.00167,0.0,0.24519]
[1780567764657,94.65,62828.29,3.2,0.00166,0.0,0.2435]
[1780567769692,94.65,62833.72,3.2,0.00167,0.0,0.24443]
[1780567772713,94.65,62818.09,3.2,0.00165,0.0,0.24134]
[1780567777748,94.65,62814.04,3.2,0.00164,0.0,0.24066]
[1780567782786,94.65,62815.37,3.2,0.00164,0.0,0.24088]
[1780567787823,94.65,62820.01,3.2,0.00165,0.0,0.24166]
[1780567790845,94.65,62836.95,3.2,0.00167,0.0,0.24454]
[1780567795880,94.65,62850.15,3.2,0.00169,0.0,0.2468]
[1780567800915,94.65,62849.92,3.2,0.00169,0.0,0.24676]
[1780567802929,94.65,62833.25,3.2,0.00166,0.0,0.24391]
[1780567805954,94.65,62817.01,3.2,0.00164,0.0,0.24116]
[1780567810990,94.65,62817.51,3.2,0.00165,0.0,0.24124]
[1780567813004,94.65,62832.7,3.2,0.00166,0.0,0.24382]
[1780567818039,94.65,62845.65,3.2,0.00168,0.0,0.24603]
[1780567821065,94.65,62830.97,3.2,0.00166,0.0,0.24352]
[1780567822072,94.65,62813.79,3.2,0.00164,0.0,0.24061]
[1780567827123,94.65,62810.93,3.2,0.00164,0.0,0.24013]
[1780567831931,94.65,62806.98,3.2,0.00163,0.0,0.23904]
[1780567837206,94.65,62801.63,3.2,0.00162,0.0,0.23815]
[1780567842241,94.65,62802.17,3.2,0.00162,0.0,0.23824]
[1780567845262,94.65,62779.98,3.2,0.0016,0.0,0.23456]
[1780567846668,94.65,62765.22,3.2,0.00158,0.0,0.23214]
[1780567852333,94.65,62762.2,3.2,0.00158,0.0,0.23165]
[1780567857368,94.65,62770.4,3.2,0.00159,0.0,0.23299]
[1780567862405,94.65,62774.05,3.2,0.00159,0.0,0.23358]
[1780567867439,94.65,62778.02,3.2,0.00159,0.0,0.23424]
[1780567868446,94.65,62763.89,3.2,0.00158,0.0,0.23192]
[1780567873482,94.65,62763.28,3.2,0.00158,0.0,0.23182]
[1780567875496,94.65,62777.48,3.2,0.00159,0.0,0.23415]
[1780567880531,94.65,62787.32,3.2,0.00161,0.0,0.23577]
[1780567885600,94.65,62784.26,3.2,0.0016,0.0,0.23526]
[1780567890635,94.65,62785.47,3.2,0.0016,0.0,0.23546]
[1780567891642,94.65,62766.2,3.2,0.00158,0.0,0.23188]
[1780567896677,94.65,62749.33,3.2,0.00156,0.0,0.22914]
[1780567899894,94.65,62756.4,3.2,0.00157,0.0,0.23029]
[1780567902752,94.65,62754.45,3.2,0.00156,0.0,0.22997]
[1780567903245,94.65,62753.03,3.2,0.00156,0.0,0.22974]
[1780567904776,94.65,62773.79,3.2,0.00159,0.0,0.23312]
[1780567905753,94.65,62794.88,3.2,0.00161,0.0,0.2366]
[1780567906365,94.65,62794.88,3.2,0.00161,0.0,0.2366]
[1780567907166,94.65,62791.58,3.2,0.00161,0.0,0.23605]
[1780567908210,94.65,62793.5,3.2,0.00161,0.0,0.23637]
[1780567909902,94.65,62811.3,3.2,0.00163,0.0,0.23934]
[1780567909914,94.65,62811.3,3.2,0.00163,0.0,0.23934]
[1780567910658,94.65,62811.3,3.2,0.00163,0.0,0.23934]
[1780567918150,94.65,62802.12,3.2,0.00162,0.0,0.2378]
[1780567919008,94.65,62802.71,3.2,0.00162,0.0,0.2379]
[1780567919775,94.65,62767.01,3.2,0.00158,0.0,0.23201]
[1780567921916,94.65,62788.1,3.2,0.0016,0.0,0.23548]
[1780567927634,94.65,62774.96,3.2,0.00159,0.0,0.23331]
[1780567934029,94.65,62795.41,3.2,0.00161,0.0,0.23669]
[1780567939066,94.65,62801.74,3.2,0.00162,0.0,0.23774]
[1780567942952,94.65,62804.98,3.2,0.00162,0.0,0.23828]
[1780567943513,94.65,62804.98,3.2,0.00162,0.0,0.23828]
[1780567943568,94.65,62821.06,3.2,0.00164,0.0,0.24098]
[1780567948135,94.65,62843.29,3.2,0.00167,0.0,0.24475]
[1780567950147,94.65,62860.57,3.2,0.00169,0.0,0.24772]
[1780567951051,94.65,62860.57,3.2,0.00169,0.0,0.24772]
[1780567951596,94.65,62860.57,3.2,0.00169,0.0,0.24772]
[1780567954177,94.65,62877.71,3.2,0.00171,0.0,0.25025]
[1780567959211,94.65,62877.64,3.2,0.00171,0.0,0.25024]
[1780567964246,94.65,62871.56,3.2,0.0017,0.0,0.24918]
[1780567966545,94.65,62873.89,3.2,0.00171,0.0,0.24958]
[1780567970293,94.65,62897.4,3.2,0.00174,0.0,0.2537]
[1780567975328,94.65,62900.57,3.2,0.00174,0.0,0.25426]
[1780567980364,94.65,62907.72,3.2,0.00175,0.0,0.25552]
[1780567985405,94.65,62907.03,3.2,0.00175,0.0,0.2554]
[1780567989433,94.65,62891.82,3.2,0.00173,0.0,0.25272]
[1780567994468,94.65,62903.18,3.2,0.00175,0.0,0.25472]
[1780567998338,94.65,62911.1,3.2,0.00176,0.0,0.25612]
[1780568003546,94.65,62925.65,3.2,0.00177,0.0,0.25872]
[1780568004104,94.65,62925.65,3.2,0.00177,0.0,0.25872]
[1780568004834,94.65,62925.65,3.2,0.00177,0.0,0.25872]
[1780568010414,94.65,62923.48,3.2,0.00177,0.0,0.25833]
[1780568011642,94.65,62920.31,3.2,0.00177,0.0,0.25776]
[1780568017641,94.65,62927.63,3.2,0.00177,0.0,0.25862]
[1780568022676,94.65,62927.16,3.2,0.00177,0.0,0.25853]
[1780568024519,94.65,62927.98,3.2,0.00177,0.0,0.25868]
[1780568025639,94.65,62923.58,3.2,0.00177,0.0,0.25789]
[1780568030741,94.65,62900.42,3.2,0.00174,0.0,0.25378]
[1780568035777,94.65,62899.92,3.2,0.00174,0.0,0.25369]
[1780568038811,94.65,62884.1,3.2,0.00172,0.0,0.25092]
[1780568041838,94.65,62869.69,3.2,0.0017,0.0,0.24841]
[1780568046875,94.65,62858.71,3.2,0.00169,0.0,0.24652]
[1780568051911,94.65,62847.41,3.2,0.00167,0.0,0.24458]
[1780568053326,94.65,62848.56,3.2,0.00167,0.0,0.24478]
[1780568053971,94.65,62848.56,3.2,0.00167,0.0,0.24478]
[1780568061981,94.65,62844.24,3.2,0.00167,0.0,0.24404]
[1780568064949,94.65,62844.66,3.2,0.00167,0.0,0.24411]
[1780568065704,94.65,62846.31,3.2,0.00167,0.0,0.24439]
[1780568071247,94.65,62836.72,3.2,0.00165,0.0,0.24233]
[1780568076653,94.65,62818.53,3.2,0.00163,0.0,0.23926]
[1780568079175,94.65,62802.66,3.2,0.00161,0.0,0.23661]
[1780568084216,94.65,62795.91,3.2,0.0016,0.0,0.23549]
[1780568088244,94.65,62811.89,3.2,0.00162,0.0,0.23815]
[1780568093279,94.65,62800.53,3.2,0.00161,0.0,0.23626]
[1780568099106,94.65,62800.33,3.2,0.00161,0.0,0.23623]
[1780568099934,94.65,62802.52,3.2,0.00161,0.0,0.23659]
[1780568105430,94.65,62779.0,3.2,0.00158,0.0,0.23271]
[1780568107399,94.65,62761.82,3.2,0.00156,0.0,0.22992]
[1780568110946,94.65,62770.78,3.2,0.00157,0.0,0.23137]
[1780568116465,94.65,62757.57,3.2,0.00156,0.0,0.22923]
[1780568119486,94.65,62738.28,3.2,0.00154,0.0,0.22613]
[1780568124521,94.65,62737.7,3.2,0.00154,0.0,0.22604]
[1780568126535,94.65,62752.64,3.2,0.00155,0.0,0.22843]
[1780568131572,94.65,62751.64,3.2,0.00155,0.0,0.22786]
[1780568135600,94.65,62735.97,3.2,0.00153,0.0,0.22535]
[1780568140252,94.65,62731.66,3.2,0.00153,0.0,0.22467]
[1780568145670,94.65,62739.5,3.2,0.00154,0.0,0.22592]
[1780568150705,94.65,62736.3,3.2,0.00153,0.0,0.22541]
[1780568155743,94.65,62718.73,3.2,0.00151,0.0,0.22263]
[1780568160777,94.65,62714.63,3.2,0.00151,0.0,0.22198]
[1780568165814,94.65,62705.0,3.2,0.0015,0.0,0.22047]
[1780568170849,94.65,62707.95,3.2,0.0015,0.0,0.22093]
[1780568175884,94.65,62712.72,3.2,0.0015,0.0,0.22168]
[1780568179912,94.65,62698.07,3.2,0.00149,0.0,0.21939]
[1780568184949,94.65,62701.05,3.2,0.00149,0.0,0.21986]
[1780568189985,94.65,62707.13,3.2,0.0015,0.0,0.22081]
[1780568191998,94.65,62729.12,3.2,0.00152,0.0,0.22386]
[1780568197044,94.65,62731.89,3.2,0.00152,0.0,0.2243]
[1780568202079,94.65,62733.68,3.2,0.00153,0.0,0.22458]
[1780568207114,94.65,62739.21,3.2,0.00153,0.0,0.22546]
[1780568212149,94.65,62740.64,3.2,0.00153,0.0,0.22569]
[1780568217184,94.65,62756.88,3.2,0.00155,0.0,0.22829]
[1780568222225,94.65,62764.56,3.2,0.00156,0.0,0.22953]
[1780568225251,94.65,62785.51,3.2,0.00159,0.0,0.23294]
[1780568230304,94.65,62787.44,3.2,0.00159,0.0,0.23325]
[1780568232780,94.65,62782.13,3.2,0.00158,0.0,0.23239]
[1780568238361,94.65,62781.69,3.2,0.00158,0.0,0.23231]
[1780568243398,94.65,62766.86,3.2,0.00156,0.0,0.2299]
[1780568249310,94.65,62775.82,3.2,0.00157,0.0,0.23136]
[1780568250229,94.65,62780.85,3.2,0.00158,0.0,0.23218]
[1780568251455,94.65,62804.36,3.2,0.00161,0.0,0.23562]
[1780568256490,94.65,62810.02,3.2,0.00161,0.0,0.23656]
[1780568262386,94.65,62805.01,3.2,0.00161,0.0,0.23573]
[1780568267573,94.65,62814.95,3.2,0.00162,0.0,0.23738]
[1780568272608,94.65,62817.43,3.2,0.00162,0.0,0.23779]
[1780568277649,94.65,62830.33,3.2,0.00164,0.0,0.23995]
[1780568282684,94.65,62833.5,3.2,0.00164,0.0,0.24048]
[1780568285705,94.65,62811.68,3.2,0.00162,0.0,0.23683]
[1780568286712,94.65,62792.65,3.2,0.00159,0.0,0.23369]
[1780568288725,94.65,62767.92,3.2,0.00156,0.0,0.22966]
[1780568293761,94.65,62767.87,3.2,0.00156,0.0,0.22965]
[1780568295928,94.65,62770.99,3.2,0.00157,0.0,0.23015]
[1780568296609,94.65,62778.56,3.2,0.00158,0.0,0.23138]
[1780568297876,94.65,62781.67,3.2,0.00158,0.0,0.23189]
[1780568298657,94.65,62783.61,3.2,0.00158,0.0,0.23221]
[1780568301520,94.65,62788.5,3.2,0.00159,0.0,0.23301]
[1780568301835,94.65,62788.5,3.2,0.00159,0.0,0.23301]
[1780568308872,94.65,62801.71,3.2,0.0016,0.0,0.23518]
[1780568313907,94.65,62806.4,3.2,0.00161,0.0,0.23553]
[1780568318942,94.65,62819.28,3.2,0.00162,0.0,0.23767]
[1780568319519,94.65,62819.28,3.2,0.00162,0.0,0.23767]
[1780568320465,94.65,62825.4,3.2,0.00163,0.0,0.23869]
[1780568325991,94.65,62831.41,3.2,0.00164,0.0,0.2397]
[1780568330501,94.65,62835.66,3.2,0.00164,0.0,0.24042]
[1780568333478,94.65,62831.36,3.2,0.00164,0.0,0.23969]
[1780568337079,94.65,62851.49,3.2,0.00166,0.0,0.24309]
[1780568342112,94.65,62866.02,3.2,0.00168,0.0,0.24558]
[1780568347147,94.65,62869.07,3.2,0.00168,0.0,0.2461]
[1780568348286,94.65,62869.07,3.2,0.00168,0.0,0.2461]
[1780568348693,94.65,62877.11,3.2,0.00169,0.0,0.24748]
[1780568354022,94.65,62903.47,3.2,0.00173,0.0,0.25207]
[1780568354209,94.65,62917.32,3.2,0.00175,0.0,0.25451]
[1780568359244,94.65,62923.12,3.2,0.00175,0.0,0.25554]
[1780568364386,94.65,62925.15,3.2,0.00176,0.0,0.2559]
[1780568365283,94.65,62918.43,3.2,0.00175,0.0,0.25471]
[1780568368960,94.65,62923.23,3.2,0.00175,0.0,0.25556]
[1780568374349,94.65,62916.5,3.2,0.00174,0.0,0.25392]
[1780568374616,94.65,62916.5,3.2,0.00174,0.0,0.25392]
[1780568375459,94.65,62916.5,3.2,0.00174,0.0,0.25392]
[1780568383412,94.65,62934.25,3.2,0.00176,0.0,0.25707]
[1780568388447,94.65,62936.69,3.2,0.00177,0.0,0.2575]
[1780568391468,94.65,62920.75,3.2,0.00175,0.0,0.25467]
[1780568394489,94.65,62906.96,3.2,0.00173,0.0,0.25224]
[1780568399524,94.65,62906.64,3.2,0.00173,0.0,0.25218]
[1780568401538,94.65,62890.79,3.2,0.00171,0.0,0.24941]
[1780568405566,94.65,62883.83,3.2,0.0017,0.0,0.2482]
[1780568406722,94.65,62886.46,3.2,0.0017,0.0,0.24866]
[1780568406821,94.65,62870.34,3.2,0.00168,0.0,0.24588]
[1780568412635,94.65,62880.92,3.2,0.0017,0.0,0.2477]
[1780568414132,94.65,62880.92,3.2,0.0017,0.0,0.2477]
[1780568414543,94.65,62835.67,3.2,0.00164,0.0,0.23999]
[1780568420301,94.65,62839.58,3.2,0.00164,0.0,0.24064]
[1780568422725,94.65,62858.48,3.2,0.00167,0.0,0.24385]
[1780568424095,94.65,62858.48,3.2,0.00167,0.0,0.24385]
[1780568424328,94.65,62858.48,3.2,0.00167,0.0,0.24385]
[1780568427529,94.65,62850.62,3.2,0.00166,0.0,0.24251]
[1780568427760,94.65,62793.5,3.2,0.00159,0.0,0.23298]
[1780568428735,94.65,62793.5,3.2,0.00159,0.0,0.23298]
[1780568429997,94.65,62794.79,3.2,0.00159,0.0,0.2332]
[1780568430150,94.65,62794.79,3.2,0.00159,0.0,0.2332]
[1780568430595,94.65,62794.79,3.2,0.00159,0.0,0.2332]
[1780568437559,94.65,62782.0,3.2,0.00157,0.0,0.23069]
[1780568438592,94.65,62783.32,3.2,0.00157,0.0,0.2309]
[1780568447902,94.65,62793.08,3.2,0.00158,0.0,0.2325]
[1780568451935,94.65,62806.97,3.2,0.0016,0.0,0.23478]
[1780568456969,94.65,62791.64,3.2,0.00158,0.0,0.23226]
[1780568458537,94.65,62791.64,3.2,0.00158,0.0,0.23226]
[1780568464028,94.65,62793.9,3.2,0.00159,0.0,0.23263]
[1780568465338,94.65,62793.9,3.2,0.00159,0.0,0.23263]
[1780568466193,94.65,62794.58,3.2,0.00159,0.0,0.23274]
[1780568466214,94.65,62810.48,3.2,0.00161,0.0,0.23536]
[1780568467056,94.65,62810.48,3.2,0.00161,0.0,0.23536]
[1780568471721,94.65,62823.13,3.2,0.00162,0.0,0.23746]
[1780568471085,94.65,62804.15,3.2,0.0016,0.0,0.23431]
[1780568472093,94.65,62784.46,3.2,0.00157,0.0,0.23109]
[1780568477147,94.65,62783.89,3.2,0.00157,0.0,0.231]
[1780568479165,94.65,62769.42,3.2,0.00156,0.0,0.22865]
[1780568484201,94.65,62770.25,3.2,0.00156,0.0,0.22879]
[1780568487009,94.65,62767.48,3.2,0.00155,0.0,0.22834]
[1780568492297,94.65,62770.82,3.2,0.00156,0.0,0.22846]
[1780568492354,94.65,62770.82,3.2,0.00156,0.0,0.22846]
[1780568498306,94.65,62782.72,3.2,0.00157,0.0,0.23039]
[1780568500730,94.65,62784.58,3.2,0.00157,0.0,0.23069]
[1780568501468,94.65,62784.58,3.2,0.00157,0.0,0.23069]
[1780568508376,94.65,62765.02,3.2,0.00155,0.0,0.22753]
[1780568513415,94.65,62777.7,3.2,0.00156,0.0,0.22957]
[1780568517445,94.65,62805.68,3.2,0.0016,0.0,0.23414]
[1780568519471,94.65,62810.47,3.2,0.0016,0.0,0.23493]
[1780568525509,94.65,62802.86,3.2,0.00159,0.0,0.23368]
[1780568527523,94.65,62783.09,3.2,0.00157,0.0,0.23045]
[1780568532079,94.65,62773.63,3.2,0.00156,0.0,0.22892]
[1780568534595,94.65,62755.25,3.2,0.00154,0.0,0.22597]
[1780568538933,94.65,62760.57,3.2,0.00154,0.0,0.22682]
[1780568539618,94.65,62777.86,3.2,0.00156,0.0,0.2296]
[1780568543033,94.65,62776.31,3.2,0.00156,0.0,0.22935]
[1780568543800,94.65,62780.59,3.2,0.00157,0.0,0.23004]
[1780568549692,94.65,62788.36,3.2,0.00158,0.0,0.2313]
[1780568554731,94.65,62778.97,3.2,0.00156,0.0,0.22936]
[1780568554780,94.65,62778.97,3.2,0.00156,0.0,0.22936]
[1780568556533,94.65,62779.39,3.2,0.00156,0.0,0.22943]
[1780568559890,94.65,62783.47,3.2,0.00157,0.0,0.23009]
[1780568563417,94.65,62786.9,3.2,0.00157,0.0,0.23065]
[1780568563500,94.65,62786.9,3.2,0.00157,0.0,0.23065]
[1780568571790,94.65,62804.59,3.2,0.00159,0.0,0.23354]
[1780568577576,94.65,62806.79,3.2,0.0016,0.0,0.2339]
[1780568578069,94.65,62811.28,3.2,0.0016,0.0,0.23464]
[1780568583935,94.65,62813.35,3.2,0.0016,0.0,0.23498]
[1780568589311,94.65,62815.89,3.2,0.00161,0.0,0.2354]
[1780568589806,94.65,62786.55,3.2,0.00157,0.0,0.23059]
[1780568590053,94.65,62786.55,3.2,0.00157,0.0,0.23059]
[1780568590129,94.65,62771.07,3.2,0.00155,0.0,0.22809]
[1780568593176,94.65,62763.19,3.2,0.00154,0.0,0.22682]
[1780568593853,94.65,62767.64,3.2,0.00155,0.0,0.22754]
[1780568595606,94.65,62762.83,3.2,0.00154,0.0,0.22677]
[1780568598054,94.65,62746.46,3.2,0.00152,0.0,0.22416]
[1780568599061,94.65,62730.93,3.2,0.00151,0.0,0.22171]
[1780568601124,94.65,62727.63,3.2,0.0015,0.0,0.22119]
[1780568601755,94.65,62727.63,3.2,0.0015,0.0,0.22119]
[1780568606110,94.65,62724.8,3.2,0.0015,0.0,0.22075]
[1780568609131,94.65,62722.92,3.2,0.0015,0.0,0.22045]
[1780568614166,94.65,62714.33,3.2,0.00148,0.0,0.21871]
[1780568619201,94.65,62706.72,3.2,0.00148,0.0,0.21753]
[1780568624406,94.65,62720.17,3.2,0.00149,0.0,0.21962]
[1780568627992,94.65,62712.45,3.2,0.00148,0.0,0.21842]
[1780568628015,94.65,62712.45,3.2,0.00148,0.0,0.21842]
[1780568630288,94.65,62733.15,3.2,0.00151,0.0,0.22165]
[1780568633307,94.65,62719.37,3.2,0.00149,0.0,0.2195]
[1780568637335,94.65,62734.14,3.2,0.00151,0.0,0.22181]
[1780568638056,94.65,62734.14,3.2,0.00151,0.0,0.22181]
[1780568639057,94.65,62744.54,3.2,0.00152,0.0,0.22344]
[1780568644423,94.65,62741.84,3.2,0.00152,0.0,0.22302]
[1780568648317,94.65,62735.97,3.2,0.00151,0.0,0.22209]
[1780568653509,94.65,62748.89,3.2,0.00152,0.0,0.22413]
[1780568658558,94.65,62747.39,3.2,0.00152,0.0,0.2239]
[1780568658981,94.65,62747.39,3.2,0.00152,0.0,0.2239]
[1780568665610,94.65,62720.47,3.2,0.00149,0.0,0.21967]
[1780568670885,94.65,62717.89,3.2,0.00149,0.0,0.21927]
[1780568671545,94.65,62722.11,3.2,0.00149,0.0,0.21992]
[1780568676687,94.65,62720.6,3.2,0.00149,0.0,0.21929]
[1780568680815,94.65,62708.2,3.2,0.00147,0.0,0.21736]
[1780568683737,94.65,62685.63,3.2,0.00145,0.0,0.2139]
[1780568688772,94.65,62699.74,3.2,0.00147,0.0,0.21606]
[1780568693832,94.65,62703.11,3.2,0.00147,0.0,0.21658]
[1780568698855,94.65,62718.57,3.2,0.00149,0.0,0.21897]
[1780568703891,94.65,62707.74,3.2,0.00147,0.0,0.21729]
[1780568708926,94.65,62709.41,3.2,0.00148,0.0,0.21755]
[1780568713577,94.65,62716.85,3.2,0.00148,0.0,0.2187]
[1780568714142,94.65,62712.71,3.2,0.00148,0.0,0.21806]
[1780568717502,94.65,62713.51,3.2,0.00148,0.0,0.21818]
[1780568718077,94.65,62714.72,3.2,0.00148,0.0,0.21837]
[1780568721013,94.65,62691.12,3.2,0.00146,0.0,0.21474]
[1780568724437,94.65,62691.52,3.2,0.00146,0.0,0.2148]
[1780568724564,94.65,62691.52,3.2,0.00146,0.0,0.2148]
[1780568725205,94.65,62692.67,3.2,0.00146,0.0,0.21498]
[1780568731088,94.65,62701.67,3.2,0.00146,0.0,0.21596]
[1780568736122,94.65,62699.24,3.2,0.00146,0.0,0.21559]
[1780568741157,94.65,62700.25,3.2,0.00146,0.0,0.21574]
[1780568746066,94.65,62703.13,3.2,0.00147,0.0,0.21618]
[1780568746929,94.65,62703.22,3.2,0.00147,0.0,0.2162]
[1780568752240,94.65,62688.21,3.2,0.00145,0.0,0.2139]
[1780568756706,94.65,62682.57,3.2,0.00144,0.0,0.21304]
[1780568757461,94.65,62686.23,3.2,0.00145,0.0,0.2136]
[1780568758825,94.65,62685.35,3.2,0.00145,0.0,0.21347]
[1780568759571,94.65,62683.17,3.2,0.00144,0.0,0.21314]
[1780568765331,94.65,62681.48,3.2,0.00144,0.0,0.21288]
[1780568770369,94.65,62685.72,3.2,0.00145,0.0,0.21352]
[1780568775408,94.65,62676.27,3.2,0.00144,0.0,0.21209]
[1780568777423,94.65,62691.93,3.2,0.00145,0.0,0.21447]
[1780568782458,94.65,62694.7,3.2,0.00146,0.0,0.21489]
[1780568787493,94.65,62688.26,3.2,0.00145,0.0,0.21391]
[1780568790243,94.65,62682.05,3.2,0.00144,0.0,0.21297]
[1780568791135,94.65,62682.05,3.2,0.00144,0.0,0.21297]
[1780568795752,94.65,62669.76,3.2,0.00143,0.0,0.21072]
[1780568795757,94.65,62669.76,3.2,0.00143,0.0,0.21072]
[1780568795842,94.65,62699.93,3.2,0.00146,0.0,0.2153]
[1780568796663,94.65,62718.51,3.2,0.00148,0.0,0.21816]
[1780568798168,94.65,62705.33,3.2,0.00147,0.0,0.21612]
[1780568801986,94.65,62713.81,3.2,0.00148,0.0,0.21743]
[1780568802667,94.65,62717.62,3.2,0.00148,0.0,0.21802]
[1780568802850,94.65,62717.62,3.2,0.00148,0.0,0.21802]
[1780568802883,94.65,62696.17,3.2,0.00146,0.0,0.21472]
[1780568803437,94.65,62696.17,3.2,0.00146,0.0,0.21472]
[1780568808691,94.65,62688.46,3.2,0.00145,0.0,0.21355]
[1780568811712,94.65,62671.72,3.2,0.00143,0.0,0.21101]
[1780568814734,94.65,62686.58,3.2,0.00145,0.0,0.21326]
[1780568819769,94.65,62680.69,3.2,0.00144,0.0,0.21237]
[1780568824804,94.65,62682.64,3.2,0.00144,0.0,0.21266]
[1780568827422,94.65,62672.64,3.2,0.00143,0.0,0.21115]
[1780568828116,94.65,62672.64,3.2,0.00143,0.0,0.21115]
[1780568834883,94.65,62679.0,3.2,0.00144,0.0,0.21211]
[1780568839916,94.65,62679.32,3.2,0.00144,0.0,0.21216]
[1780568841930,94.65,62709.52,3.2,0.00147,0.0,0.21677]
[1780568846968,94.65,62703.57,3.2,0.00146,0.0,0.21585]
[1780568847974,94.65,62688.76,3.2,0.00145,0.0,0.21359]
[1780568852005,94.65,62662.15,3.2,0.00142,0.0,0.20919]
[1780568856053,94.65,62639.42,3.2,0.00139,0.0,0.20582]
[1780568858051,94.65,62625.25,3.2,0.00138,0.0,0.20374]
[1780568861075,94.65,62600.27,3.2,0.00135,0.0,0.20012]
[1780568864094,94.65,62578.18,3.2,0.00133,0.0,0.19697]
[1780568867157,94.65,62562.19,3.2,0.00131,0.0,0.19471]
[1780568871165,94.65,62545.4,3.2,0.00129,0.0,0.19237]
[1780568876204,94.65,62549.08,3.2,0.0013,0.0,0.19288]
[1780568878218,94.65,62572.82,3.2,0.00132,0.0,0.19621]
[1780568883253,94.65,62566.51,3.2,0.00132,0.0,0.19532]
[1780568884270,94.65,62588.07,3.2,0.00134,0.0,0.19838]
[1780568886300,94.65,62612.47,3.2,0.00136,0.0,0.20188]
[1780568891809,94.65,62614.77,3.2,0.00137,0.0,0.20222]
[1780568892880,94.65,62613.89,3.2,0.00136,0.0,0.20209]
[1780568893275,94.65,62570.25,3.2,0.00132,0.0,0.19585]
[1780568896426,94.65,62523.99,3.2,0.00127,0.0,0.18942]
[1780568901431,94.65,62512.72,3.2,0.00126,0.0,0.18788]
[1780568907162,94.65,62506.18,3.2,0.00126,0.0,0.18699]
[1780568907934,94.65,62508.3,3.2,0.00126,0.0,0.18728]
[1780568908211,94.65,62524.35,3.2,0.00127,0.0,0.18947]
[1780568908678,94.65,62524.35,3.2,0.00127,0.0,0.18947]
[1780568915531,94.65,62529.82,3.2,0.00128,0.0,0.18986]
[1780568916542,94.65,62504.46,3.2,0.00125,0.0,0.1864]
[1780568918696,94.65,62497.78,3.2,0.00125,0.0,0.1855]
[1780568919190,94.65,62497.78,3.2,0.00125,0.0,0.1855]
[1780568920567,94.65,62476.33,3.2,0.00123,0.0,0.18264]
[1780568922581,94.65,62491.7,3.2,0.00124,0.0,0.18469]
[1780568927628,94.65,62479.3,3.2,0.00123,0.0,0.18303]
[1780568931853,94.65,62470.43,3.2,0.00122,0.0,0.18186]
[1780568932479,94.65,62472.92,3.2,0.00122,0.0,0.18218]
[1780568936683,94.65,62450.57,3.2,0.0012,0.0,0.17925]
[1780568941719,94.65,62469.04,3.2,0.00122,0.0,0.18167]
[1780568944128,94.65,62481.05,3.2,0.00123,0.0,0.18326]
[1780568944253,94.65,62481.05,3.2,0.00123,0.0,0.18326]
[1780568944698,94.65,62481.05,3.2,0.00123,0.0,0.18326]
[1780568945132,94.65,62471.11,3.2,0.00122,0.0,0.18195]
[1780568945431,94.65,62455.66,3.2,0.00121,0.0,0.17991]
[1780568950786,94.65,62450.24,3.2,0.0012,0.0,0.1792]
[1780568953807,94.65,62467.97,3.2,0.00122,0.0,0.18153]
[1780568958843,94.65,62481.94,3.2,0.00123,0.0,0.18338]
[1780568963879,94.65,62474.36,3.2,0.00122,0.0,0.18238]
[1780568968914,94.65,62477.01,3.2,0.00123,0.0,0.18273]
[1780568970802,94.65,62474.14,3.2,0.00122,0.0,0.18235]
[1780568971831,94.65,62470.93,3.2,0.00122,0.0,0.18192]
[1780568971940,94.65,62447.43,3.2,0.0012,0.0,0.1785]
[1780568976976,94.65,62440.01,3.2,0.00119,0.0,0.17753]
[1780568982011,94.65,62438.74,3.2,0.00119,0.0,0.17737]
[1780568984025,94.65,62454.07,3.2,0.0012,0.0,0.17936]
[1780568985806,94.65,62453.37,3.2,0.0012,0.0,0.17927]
[1780568991077,94.65,62452.4,3.2,0.0012,0.0,0.17914]
[1780568992652,94.65,62457.69,3.2,0.00121,0.0,0.17983]
[1780568994103,94.65,62442.46,3.2,0.00119,0.0,0.17785]
[1780568999209,94.65,62445.51,3.2,0.00119,0.0,0.17825]
[1780568999886,94.65,62435.88,3.2,0.00118,0.0,0.177]
[1780569000578,94.65,62435.88,3.2,0.00118,0.0,0.177]
[1780569001015,94.65,62430.37,3.2,0.00118,0.0,0.17629]
[1780569004188,94.65,62401.07,3.2,0.00115,0.0,0.17255]
[1780569007897,94.65,62392.23,3.2,0.00115,0.0,0.17144]
[1780569008163,94.65,62392.23,3.2,0.00115,0.0,0.17144]
[1780569008320,94.65,62392.23,3.2,0.00115,0.0,0.17144]
[1780569009618,94.65,62388.21,3.2,0.00114,0.0,0.17093]
[1780569009234,94.65,62366.16,3.2,0.00112,0.0,0.16819]
[1780569014591,94.65,62369.42,3.2,0.00112,0.0,0.16859]
[1780569014676,94.65,62386.56,3.2,0.00114,0.0,0.17073]
[1780569015288,94.65,62406.53,3.2,0.00116,0.0,0.17324]
[1780569017346,94.65,62431.11,3.2,0.00118,0.0,0.17638]
[1780569020530,94.65,62421.69,3.2,0.00117,0.0,0.17517]
[1780569021314,94.65,62420.88,3.2,0.00117,0.0,0.17507]
[1780569024413,94.65,62390.94,3.2,0.00114,0.0,0.17128]
[1780569025965,94.65,62390.94,3.2,0.00114,0.0,0.17128]
[1780569026593,94.65,62428.43,3.2,0.00118,0.0,0.17604]
[1780569027274,94.65,62428.43,3.2,0.00118,0.0,0.17604]
[1780569029823,94.65,62443.15,3.2,0.00119,0.0,0.17794]
[1780569030507,94.65,62443.15,3.2,0.00119,0.0,0.17794]
[1780569030595,94.65,62463.42,3.2,0.00121,0.0,0.18059]
[1780569031184,94.65,62463.42,3.2,0.00121,0.0,0.18059]
[1780569031787,94.65,62484.28,3.2,0.00123,0.0,0.183]
[1780569032490,94.65,62510.94,3.2,0.00125,0.0,0.18657]
[1780569037543,94.65,62513.0,3.2,0.00126,0.0,0.18685]
[1780569042579,94.65,62502.89,3.2,0.00125,0.0,0.18549]
[1780569043480,94.65,62502.89,3.2,0.00125,0.0,0.18549]
[1780569044746,94.65,62505.14,3.2,0.00125,0.0,0.18579]
[1780569044767,94.65,62488.71,3.2,0.00123,0.0,0.18359]
[1780569048625,94.65,62474.12,3.2,0.00122,0.0,0.18165]
[1780569051646,94.65,62495.39,3.2,0.00124,0.0,0.18448]
[1780569052654,94.65,62510.28,3.2,0.00125,0.0,0.18648]
[1780569056681,94.65,62533.45,3.2,0.00128,0.0,0.18964]
[1780569057235,94.65,62533.45,3.2,0.00128,0.0,0.18964]
[1780569057327,94.65,62533.45,3.2,0.00128,0.0,0.18964]
[1780569060714,94.65,62558.44,3.2,0.0013,0.0,0.1931]
[1780569062770,94.65,62589.26,3.2,0.00133,0.0,0.19743]
[1780569063777,94.65,62571.81,3.2,0.00131,0.0,0.19497]
[1780569064094,94.65,62571.81,3.2,0.00131,0.0,0.19497]
[1780569064763,94.65,62571.81,3.2,0.00131,0.0,0.19497]
[1780569065791,94.65,62546.43,3.2,0.00129,0.0,0.19143]
[1780569068883,94.65,62538.77,3.2,0.00128,0.0,0.19037]
[1780569069695,94.65,62531.38,3.2,0.00127,0.0,0.18936]
[1780569069846,94.65,62516.4,3.2,0.00126,0.0,0.18731]
[1780569070850,94.65,62497.93,3.2,0.00124,0.0,0.18482]
[1780569075885,94.65,62493.86,3.2,0.00124,0.0,0.18428]
[1780569076518,94.65,62493.86,3.2,0.00124,0.0,0.18428]
[1780569076997,94.65,62493.86,3.2,0.00124,0.0,0.18428]
[1780569080900,94.65,62475.34,3.2,0.00122,0.0,0.18181]
[1780569081649,94.65,62475.34,3.2,0.00122,0.0,0.18181]
[1780569082703,94.65,62472.1,3.2,0.00122,0.0,0.18138]
[1780569084098,94.65,62476.29,3.2,0.00122,0.0,0.18194]
[1780569084179,94.65,62495.66,3.2,0.00124,0.0,0.18452]
[1780569086966,94.65,62481.34,3.2,0.00123,0.0,0.18261]
[1780569092007,94.65,62486.09,3.2,0.00123,0.0,0.18289]
[1780569097038,94.65,62483.11,3.2,0.00122,0.0,0.18249]
[1780569102914,94.65,62489.64,3.2,0.00123,0.0,0.18336]
[1780569103660,94.65,62495.58,3.2,0.00124,0.0,0.18416]
[1780569108117,94.65,62475.86,3.2,0.00122,0.0,0.18154]
[1780569111138,94.65,62493.07,3.2,0.00123,0.0,0.18382]
[1780569116181,94.65,62510.54,3.2,0.00125,0.0,0.18617]
[1780569120564,94.65,62526.74,3.2,0.00127,0.0,0.18836]
[1780569122320,94.65,62538.84,3.2,0.00128,0.0,0.19002]
[1780569122418,94.65,62570.17,3.2,0.00131,0.0,0.19437]
[1780569124225,94.65,62570.17,3.2,0.00131,0.0,0.19437]
[1780569123481,94.65,62552.2,3.2,0.00129,0.0,0.19187]
[1780569125534,94.65,62543.31,3.2,0.00128,0.0,0.19064]
[1780569126484,94.65,62508.02,3.2,0.00125,0.0,0.18583]
[1780569127401,94.65,62508.02,3.2,0.00125,0.0,0.18583]
[1780569134352,94.65,62533.32,3.2,0.00127,0.0,0.18926]
[1780569137384,94.65,62514.47,3.2,0.00125,0.0,0.1867]
[1780569140587,94.65,62497.57,3.2,0.00124,0.0,0.18442]
[1780569142400,94.65,62497.47,3.2,0.00124,0.0,0.18441]
[1780569144163,94.65,62489.49,3.2,0.00123,0.0,0.18334]
[1780569146080,94.65,62492.93,3.2,0.00123,0.0,0.1838]
[1780569146866,94.65,62492.93,3.2,0.00123,0.0,0.1838]
[1780569150015,94.65,62491.78,3.2,0.00123,0.0,0.18365]
[1780569150737,94.65,62491.78,3.2,0.00123,0.0,0.18365]
[1780569159542,94.65,62486.45,3.2,0.00123,0.0,0.18259]
[1780569164577,94.65,62489.48,3.2,0.00123,0.0,0.18299]
[1780569169612,94.65,62472.05,3.2,0.00121,0.0,0.18069]
[1780569174652,94.65,62474.75,3.2,0.00121,0.0,0.18104]
[1780569179683,94.65,62487.04,3.2,0.00123,0.0,0.18267]
[1780569182729,94.65,62505.51,3.2,0.00124,0.0,0.18514]
[1780569185751,94.65,62488.89,3.2,0.00123,0.0,0.18291]
[1780569189891,94.65,62471.75,3.2,0.00121,0.0,0.18065]
[1780569193461,94.65,62465.12,3.2,0.00121,0.0,0.17978]
[1780569193638,94.65,62465.12,3.2,0.00121,0.0,0.17978]
[1780569199947,94.65,62473.19,3.2,0.00121,0.0,0.18084]
[1780569204962,94.65,62485.96,3.2,0.00122,0.0,0.18253]
[1780569209999,94.65,62496.12,3.2,0.00123,0.0,0.18388]
[1780569213035,94.65,62531.24,3.2,0.00127,0.0,0.18827]
[1780569214042,94.65,62545.07,3.2,0.00128,0.0,0.19016]
[1780569219078,94.65,62544.22,3.2,0.00128,0.0,0.19004]
[1780569224444,94.65,62539.84,3.2,0.00127,0.0,0.18944]
[1780569225183,94.65,62541.38,3.2,0.00128,0.0,0.18965]
[1780569225227,94.65,62557.83,3.2,0.00129,0.0,0.19192]
[1780569231182,94.65,62580.02,3.2,0.00132,0.0,0.19502]
[1780569236217,94.65,62588.02,3.2,0.00132,0.0,0.19615]
[1780569237974,94.65,62588.02,3.2,0.00132,0.0,0.19615]
[1780569238915,94.65,62593.9,3.2,0.00133,0.0,0.19698]
[1780569240246,94.65,62610.29,3.2,0.00135,0.0,0.19932]
[1780569241326,94.65,62610.29,3.2,0.00135,0.0,0.19932]
[1780569241417,94.65,62633.73,3.2,0.00137,0.0,0.2027]
[1780569243728,94.65,62619.17,3.2,0.00136,0.0,0.2006]
[1780569247295,94.65,62615.68,3.2,0.00135,0.0,0.20009]
[1780569250769,94.65,62609.83,3.2,0.00135,0.0,0.19925]
[1780569255753,94.65,62605.14,3.2,0.00134,0.0,0.19858]
[1780569259389,94.65,62634.54,3.2,0.00137,0.0,0.20282]
[1780569263725,94.65,62635.22,3.2,0.00137,0.0,0.20292]
[1780569267451,94.65,62609.92,3.2,0.00135,0.0,0.19927]
[1780569273124,94.65,62617.07,3.2,0.00135,0.0,0.19992]
[1780569274039,94.65,62619.35,3.2,0.00135,0.0,0.20025]
[1780569280091,94.65,62621.7,3.2,0.00136,0.0,0.20058]
[1780569284334,94.65,62634.71,3.2,0.00137,0.0,0.20247]
[1780569289606,94.65,62646.6,3.2,0.00138,0.0,0.2042]
[1780569294641,94.65,62642.93,3.2,0.00138,0.0,0.20367]
[1780569299679,94.65,62639.94,3.2,0.00137,0.0,0.20323]
[1780569301699,94.65,62654.6,3.2,0.00139,0.0,0.20538]
[1780569304720,94.65,62636.8,3.2,0.00137,0.0,0.20277]
[1780569306733,94.65,62651.2,3.2,0.00139,0.0,0.20488]
[1780569311771,94.65,62655.43,3.2,0.00139,0.0,0.2055]
[1780569315803,94.65,62637.76,3.2,0.00137,0.0,0.20291]
[1780569320838,94.65,62663.46,3.2,0.0014,0.0,0.20668]
[1780569325888,94.65,62655.89,3.2,0.00139,0.0,0.20557]
[1780569330923,94.65,62666.6,3.2,0.0014,0.0,0.20715]
[1780569335961,94.65,62681.8,3.2,0.00142,0.0,0.20902]
[1780569336970,94.65,62696.1,3.2,0.00143,0.0,0.21117]
[1780569338984,94.65,62682.25,3.2,0.00142,0.0,0.20909]
[1780569344019,94.65,62673.06,3.2,0.00141,0.0,0.20772]
[1780569346033,94.65,62650.65,3.2,0.00138,0.0,0.20441]
[1780569351076,94.65,62649.35,3.2,0.00138,0.0,0.20422]
[1780569356111,94.65,62646.74,3.2,0.00138,0.0,0.20384]
[1780569361146,94.65,62644.12,3.2,0.00138,0.0,0.20346]
[1780569363996,94.65,62639.26,3.2,0.00137,0.0,0.20275]
[1780569364177,94.65,62625.25,3.2,0.00136,0.0,0.20072]
[1780569364399,94.65,62625.25,3.2,0.00136,0.0,0.20072]
[1780569368220,94.65,62605.36,3.2,0.00134,0.0,0.19787]
[1780569373243,94.65,62580.42,3.2,0.00131,0.0,0.19434]
[1780569378283,94.65,62584.16,3.2,0.00131,0.0,0.19487]
[1780569383318,94.65,62595.44,3.2,0.00133,0.0,0.19646]
[1780569388353,94.65,62580.47,3.2,0.00131,0.0,0.19435]
[1780569393388,94.65,62579.53,3.2,0.00131,0.0,0.19385]
[1780569397424,94.65,62597.46,3.2,0.00133,0.0,0.19638]
[1780569402709,94.65,62601.07,3.2,0.00133,0.0,0.19689]
[1780569407521,94.65,62587.16,3.2,0.00131,0.0,0.19492]
[1780569409535,94.65,62566.02,3.2,0.00129,0.0,0.19197]
[1780569414570,94.65,62570.38,3.2,0.0013,0.0,0.19258]
[1780569419780,94.65,62568.21,3.2,0.0013,0.0,0.19228]
[1780569423633,94.65,62581.89,3.2,0.00131,0.0,0.19419]
[1780569426824,94.65,62584.17,3.2,0.00131,0.0,0.1945]
[1780569432695,94.65,62580.66,3.2,0.00131,0.0,0.19401]
[1780569434710,94.65,62595.67,3.2,0.00132,0.0,0.19612]
[1780569439745,94.65,62609.81,3.2,0.00134,0.0,0.19813]
[1780569444780,94.65,62604.63,3.2,0.00133,0.0,0.1974]
[1780569449815,94.65,62611.43,3.2,0.00134,0.0,0.19836]
[1780569452189,94.65,62627.88,3.2,0.00135,0.0,0.20035]
[1780569454898,94.65,62630.19,3.2,0.00136,0.0,0.20068]
[1780569454919,94.65,62644.51,3.2,0.00137,0.0,0.20276]
[1780569455546,94.65,62644.51,3.2,0.00137,0.0,0.20276]
[1780569461901,94.65,62664.12,3.2,0.00139,0.0,0.20563]
[1780569463937,94.65,62667.29,3.2,0.0014,0.0,0.2061]
[1780569464785,94.65,62666.98,3.2,0.0014,0.0,0.20605]
[1780569467097,94.65,62659.54,3.2,0.00139,0.0,0.20496]
[1780569467851,94.65,62659.31,3.2,0.00139,0.0,0.20492]
[1780569474793,94.65,62636.12,3.2,0.00136,0.0,0.20154]
[1780569474991,94.65,62636.12,3.2,0.00136,0.0,0.20154]
[1780569480090,94.65,62634.75,3.2,0.00136,0.0,0.20134]
[1780569484118,94.65,62650.58,3.2,0.00138,0.0,0.20364]
[1780569484776,94.65,62650.58,3.2,0.00138,0.0,0.20364]
[1780569485076,94.65,62650.58,3.2,0.00138,0.0,0.20364]
[1780569491180,94.65,62629.48,3.2,0.00136,0.0,0.20058]
[1780569491762,94.65,62629.48,3.2,0.00136,0.0,0.20058]
[1780569492687,94.65,62635.24,3.2,0.00136,0.0,0.20141]
[1780569493194,94.65,62652.98,3.2,0.00138,0.0,0.20399]
[1780569498229,94.65,62653.85,3.2,0.00138,0.0,0.20412]
[1780569503264,94.65,62647.37,3.2,0.00137,0.0,0.20317]
[1780569504271,94.65,62632.84,3.2,0.00136,0.0,0.20107]
[1780569506286,94.65,62659.6,3.2,0.00139,0.0,0.20496]
[1780569511323,94.65,62672.96,3.2,0.0014,0.0,0.20655]
[1780569516358,94.65,62666.33,3.2,0.00139,0.0,0.20557]
[1780569519379,94.65,62648.54,3.2,0.00137,0.0,0.20297]
[1780569523407,94.65,62662.28,3.2,0.00139,0.0,0.20498]
[1780569528442,94.65,62659.77,3.2,0.00139,0.0,0.20461]
[1780569533477,94.65,62654.53,3.2,0.00138,0.0,0.20384]
[1780569538512,94.65,62657.13,3.2,0.00138,0.0,0.20422]
[1780569543551,94.65,62665.94,3.2,0.00139,0.0,0.20551]
[1780569548587,94.65,62655.82,3.2,0.00138,0.0,0.20403]
[1780569550601,94.65,62674.19,3.2,0.0014,0.0,0.20673]
[1780569551609,94.65,62690.79,3.2,0.00142,0.0,0.2092]
[1780569556677,94.65,62687.87,3.2,0.00142,0.0,0.20877]
[1780569556705,94.65,62687.87,3.2,0.00142,0.0,0.20877]
[1780569559665,94.65,62708.29,3.2,0.00144,0.0,0.21184]
[1780569564702,94.65,62717.16,3.2,0.00145,0.0,0.21318]
[1780569566591,94.65,62715.34,3.2,0.00145,0.0,0.2129]
[1780569567004,94.65,62715.34,3.2,0.00145,0.0,0.2129]
[1780569567022,94.65,62715.34,3.2,0.00145,0.0,0.2129]
[1780569570744,94.65,62712.4,3.2,0.00144,0.0,0.21246]
[1780569573584,94.65,62710.79,3.2,0.00144,0.0,0.21182]
[1780569574075,94.65,62707.01,3.2,0.00143,0.0,0.21125]
[1780569574794,94.65,62705.2,3.2,0.00143,0.0,0.21098]
[1780569575403,94.65,62705.2,3.2,0.00143,0.0,0.21098]
[1780569584842,94.65,62701.77,3.2,0.00143,0.0,0.21046]
[1780569588682,94.65,62700.63,3.2,0.00143,0.0,0.21029]
[1780569588721,94.65,62700.63,3.2,0.00143,0.0,0.21029]
[1780569594921,94.65,62706.51,3.2,0.00143,0.0,0.21117]
[1780569599956,94.65,62708.02,3.2,0.00143,0.0,0.2114]
[1780569602984,94.65,62692.32,3.2,0.00142,0.0,0.20904]
[1780569608020,94.65,62691.11,3.2,0.00142,0.0,0.20886]
[1780569612048,94.65,62704.98,3.2,0.00143,0.0,0.21094]
[1780569617083,94.65,62695.97,3.2,0.00142,0.0,0.20959]
[1780569622118,94.65,62686.59,3.2,0.00141,0.0,0.20819]
[1780569625632,94.65,62688.13,3.2,0.00141,0.0,0.20842]
[1780569626309,94.65,62693.54,3.2,0.00142,0.0,0.20923]
[1780569632188,94.65,62703.0,3.2,0.00143,0.0,0.21025]
[1780569637225,94.65,62715.26,3.2,0.00144,0.0,0.2121]
[1780569642260,94.65,62713.63,3.2,0.00144,0.0,0.21186]
[1780569646298,94.65,62699.11,3.2,0.00142,0.0,0.20967]
[1780569651333,94.65,62690.7,3.2,0.00141,0.0,0.20841]
[1780569655365,94.65,62672.43,3.2,0.00139,0.0,0.2057]
[1780569656402,94.65,62655.67,3.2,0.00138,0.0,0.20325]
[1780569661431,94.65,62648.4,3.2,0.00137,0.0,0.20219]
[1780569662904,94.65,62654.74,3.2,0.00138,0.0,0.20311]
[1780569663887,94.65,62662.43,3.2,0.00138,0.0,0.20423]
[1780569668489,94.65,62688.43,3.2,0.00141,0.0,0.20807]
[1780569673523,94.65,62701.79,3.2,0.00143,0.0,0.21007]
[1780569678558,94.65,62688.47,3.2,0.00141,0.0,0.20808]
[1780569683593,94.65,62692.52,3.2,0.00142,0.0,0.20868]
[1780569687508,94.65,62683.32,3.2,0.00141,0.0,0.20731]
[1780569687694,94.65,62683.32,3.2,0.00141,0.0,0.20731]
[1780569693663,94.65,62683.26,3.2,0.0014,0.0,0.20692]
[1780569698698,94.65,62687.52,3.2,0.00141,0.0,0.20755]
[1780569704727,94.65,62687.57,3.2,0.00141,0.0,0.20756]
[1780569705240,94.65,62687.4,3.2,0.00141,0.0,0.20753]
[1780569710782,94.65,62701.76,3.2,0.00142,0.0,0.20968]
[1780569711789,94.65,62682.95,3.2,0.0014,0.0,0.20687]
[1780569717734,94.65,62686.64,3.2,0.00141,0.0,0.20742]
[1780569718842,94.65,62665.77,3.2,0.00138,0.0,0.20434]
[1780569723877,94.65,62669.01,3.2,0.00139,0.0,0.20482]
[1780569728912,94.65,62677.13,3.2,0.0014,0.0,0.20601]
[1780569730926,94.65,62658.26,3.2,0.00138,0.0,0.20324]
[1780569731933,94.65,62637.8,3.2,0.00135,0.0,0.20028]
[1780569736968,94.65,62635.48,3.2,0.00135,0.0,0.19994]
[1780569740733,94.65,62631.29,3.2,0.00135,0.0,0.19934]
[1780569741174,94.65,62628.1,3.2,0.00134,0.0,0.19888]
[1780569746547,94.65,62615.52,3.2,0.00133,0.0,0.19709]
[1780569751284,94.65,62580.15,3.2,0.00129,0.0,0.19176]
[1780569756720,94.65,62580.49,3.2,0.00129,0.0,0.1918]
[1780569756947,94.65,62581.56,3.2,0.00129,0.0,0.19195]
[1780569756973,94.65,62581.56,3.2,0.00129,0.0,0.19195]
[1780569762158,94.65,62565.53,3.2,0.00128,0.0,0.18974]
[1780569765637,94.65,62545.81,3.2,0.00126,0.0,0.18704]
[1780569768200,94.65,62559.42,3.2,0.00127,0.0,0.1889]
[1780569769888,94.65,62562.9,3.2,0.00128,0.0,0.18938]
[1780569771221,94.65,62549.08,3.2,0.00126,0.0,0.18749]
[1780569772228,94.65,62533.51,3.2,0.00125,0.0,0.18538]
[1780569777178,94.65,62527.77,3.2,0.00124,0.0,0.18461]
[1780569779688,94.65,62500.86,3.2,0.00122,0.0,0.18103]
[1780569783658,94.65,62478.27,3.2,0.00119,0.0,0.17807]
[1780569789477,94.65,62492.78,3.2,0.00121,0.0,0.17996]
[1780569794513,94.65,62488.33,3.2,0.0012,0.0,0.17938]
[1780569799552,94.65,62504.27,3.2,0.00122,0.0,0.18148]
[1780569802571,94.65,62526.98,3.2,0.00124,0.0,0.1845]
[1780569807606,94.65,62522.85,3.2,0.00124,0.0,0.18395]
[1780569809632,94.65,62542.45,3.2,0.00126,0.0,0.18659]
[1780569811644,94.65,62572.96,3.2,0.00128,0.0,0.1904]
[1780569816679,94.65,62581.93,3.2,0.00129,0.0,0.19164]
[1780569821715,94.65,62582.63,3.2,0.00129,0.0,0.19174]
[1780569825743,94.65,62598.02,3.2,0.00131,0.0,0.19388]
[1780569826761,94.65,62621.81,3.2,0.00133,0.0,0.19724]
[1780569830795,94.65,62637.73,3.2,0.00135,0.0,0.19952]
[1780569832827,94.65,62656.01,3.2,0.00137,0.0,0.20216]
[1780569835274,94.65,62654.87,3.2,0.00137,0.0,0.20199]
[1780569840060,94.65,62655.27,3.2,0.00137,0.0,0.20205]
[1780569840583,94.65,62655.27,3.2,0.00137,0.0,0.20205]
[1780569842656,94.65,62640.27,3.2,0.00135,0.0,0.19988]
[1780569844635,94.65,62616.45,3.2,0.00133,0.0,0.19648]
[1780569850673,94.65,62603.47,3.2,0.00131,0.0,0.19465]
[1780569856019,94.65,62599.97,3.2,0.00131,0.0,0.19416]
[1780569857430,94.65,62599.97,3.2,0.00131,0.0,0.19416]
[1780569858170,94.65,62598.55,3.2,0.00131,0.0,0.19396]
[1780569862066,94.65,62582.12,3.2,0.00129,0.0,0.19167]
[1780569866095,94.65,62559.43,3.2,0.00127,0.0,0.18854]
[1780569867298,94.65,62559.43,3.2,0.00127,0.0,0.18854]
[1780569868037,94.65,62556.97,3.2,0.00127,0.0,0.18821]
[1780569872800,94.65,62587.95,3.2,0.0013,0.0,0.19211]
[1780569873736,94.65,62604.62,3.2,0.00131,0.0,0.19444]
[1780569879783,94.65,62603.14,3.2,0.00131,0.0,0.19423]
[1780569883243,94.65,62627.7,3.2,0.00134,0.0,0.19771]
[1780569886268,94.65,62642.29,3.2,0.00135,0.0,0.1998]
[1780569891303,94.65,62651.14,3.2,0.00136,0.0,0.20107]
[1780569897345,94.65,62640.75,3.2,0.00135,0.0,0.19957]
[1780569898352,94.65,62655.49,3.2,0.00137,0.0,0.2017]
[1780569903779,94.65,62652.39,3.2,0.00136,0.0,0.20125]
[1780569905935,94.65,62629.94,3.2,0.00134,0.0,0.19803]
[1780569907604,94.65,62647.98,3.2,0.00136,0.0,0.20062]
[1780569912639,94.65,62649.06,3.2,0.00136,0.0,0.20077]
[1780569915620,94.65,62649.63,3.2,0.00136,0.0,0.20085]
[1780569917590,94.65,62664.95,3.2,0.00138,0.0,0.20308]
[1780569924339,94.65,62650.13,3.2,0.00136,0.0,0.20093]
[1780569924497,94.65,62650.13,3.2,0.00136,0.0,0.20093]
[1780569924750,94.65,62666.87,3.2,0.00138,0.0,0.20336]
[1780569925380,94.65,62666.87,3.2,0.00138,0.0,0.20336]
[1780569926201,94.65,62685.65,3.2,0.0014,0.0,0.20612]
[1780569931796,94.65,62692.01,3.2,0.0014,0.0,0.20667]
[1780569934831,94.65,62671.1,3.2,0.00138,0.0,0.2036]
[1780569936845,94.65,62685.32,3.2,0.00139,0.0,0.20568]
[1780569941881,94.65,62683.76,3.2,0.00139,0.0,0.20545]
[1780569943896,94.65,62667.91,3.2,0.00138,0.0,0.20313]
[1780569944903,94.65,62649.83,3.2,0.00136,0.0,0.20051]
[1780569946840,94.65,62642.97,3.2,0.00135,0.0,0.19952]
[1780569946917,94.65,62673.58,3.2,0.00138,0.0,0.20396]
[1780569951952,94.65,62660.61,3.2,0.00137,0.0,0.20207]
[1780569954973,94.65,62642.1,3.2,0.00135,0.0,0.19939]
[1780569957994,94.65,62617.25,3.2,0.00132,0.0,0.19585]
[1780569962138,94.65,62596.36,3.2,0.0013,0.0,0.19292]
[1780569965051,94.65,62575.25,3.2,0.00128,0.0,0.18999]
[1780569970237,94.65,62568.97,3.2,0.00128,0.0,0.18913]
[1780569970746,94.65,62562.96,3.2,0.00127,0.0,0.18831]
[1780569976166,94.65,62549.09,3.2,0.00126,0.0,0.18642]
[1780569977197,94.65,62549.92,3.2,0.00126,0.0,0.18653]
[1780569979247,94.65,62535.05,3.2,0.00124,0.0,0.18453]
[1780569980044,94.65,62536.09,3.2,0.00124,0.0,0.18467]
[1780569985210,94.65,62516.26,3.2,0.00122,0.0,0.18202]
[1780569988255,94.65,62500.46,3.2,0.00121,0.0,0.17994]
[1780569993290,94.65,62499.93,3.2,0.00121,0.0,0.17952]
[1780569997381,94.65,62529.68,3.2,0.00123,0.0,0.18346]
[1780570002416,94.65,62544.74,3.2,0.00125,0.0,0.18548]
[1780570007457,94.65,62539.27,3.2,0.00124,0.0,0.18474]
[1780570008723,94.65,62539.27,3.2,0.00124,0.0,0.18474]
[1780570009243,94.65,62539.27,3.2,0.00124,0.0,0.18474]
[1780570009779,94.65,62540.41,3.2,0.00124,0.0,0.1849]
[1780570010779,94.65,62535.5,3.2,0.00124,0.0,0.18424]
[1780570016525,94.65,62505.67,3.2,0.00121,0.0,0.18028]
[1780570021142,94.65,62500.88,3.2,0.00121,0.0,0.17965]
[1780570021201,94.65,62500.88,3.2,0.00121,0.0,0.17965]
[1780570026601,94.65,62503.29,3.2,0.00121,0.0,0.17996]
[1780570028615,94.65,62489.63,3.2,0.0012,0.0,0.17818]
[1780570030043,94.65,62489.63,3.2,0.0012,0.0,0.17818]
[1780570030720,94.65,62478.52,3.2,0.00119,0.0,0.17674]
[1780570034667,94.65,62462.97,3.2,0.00117,0.0,0.17474]
[1780570038194,94.65,62449.0,3.2,0.00116,0.0,0.17296]
[1780570044768,94.65,62447.33,3.2,0.00116,0.0,0.17275]
[1780570048798,94.65,62432.38,3.2,0.00114,0.0,0.17086]
[1780570053914,94.65,62429.97,3.2,0.00114,0.0,0.17023]
[1780570054864,94.65,62404.28,3.2,0.00112,0.0,0.16704]
[1780570056380,94.65,62404.28,3.2,0.00112,0.0,0.16704]
[1780570057118,94.65,62415.97,3.2,0.00113,0.0,0.16849]
[1780570062937,94.65,62414.16,3.2,0.00113,0.0,0.16826]
[1780570067986,94.65,62409.01,3.2,0.00112,0.0,0.16762]
[1780570068976,94.65,62409.01,3.2,0.00112,0.0,0.16762]
[1780570072117,94.65,62394.61,3.2,0.00111,0.0,0.16586]
[1780570079124,94.65,62396.78,3.2,0.00111,0.0,0.16612]
[1780570081110,94.65,62376.94,3.2,0.00109,0.0,0.16371]
[1780570083104,94.65,62375.01,3.2,0.00109,0.0,0.16347]
[1780570086146,94.65,62397.5,3.2,0.00111,0.0,0.16621]
[1780570091181,94.65,62395.7,3.2,0.00111,0.0,0.16599]
[1780570093195,94.65,62413.19,3.2,0.00112,0.0,0.16814]
[1780570095476,94.65,62414.1,3.2,0.00113,0.0,0.16825]
[1780570096250,94.65,62416.78,3.2,0.00113,0.0,0.16859]
[1780570101262,94.65,62395.58,3.2,0.00111,0.0,0.16597]
[1780570102269,94.65,62378.41,3.2,0.00109,0.0,0.16388]
[1780570104286,94.65,62352.22,3.2,0.00107,0.0,0.16074]
[1780570105094,94.65,62352.22,3.2,0.00107,0.0,0.16074]
[1780570105558,94.65,62352.22,3.2,0.00107,0.0,0.16074]
[1780570106533,94.65,62366.49,3.2,0.00108,0.0,0.16245]
[1780570107479,94.65,62366.49,3.2,0.00108,0.0,0.16245]
[1780570107614,94.65,62366.49,3.2,0.00108,0.0,0.16245]
[1780570111894,94.65,62376.55,3.2,0.00109,0.0,0.16334]
[1780570112520,94.65,62376.55,3.2,0.00109,0.0,0.16334]
[1780570112530,94.65,62362.45,3.2,0.00108,0.0,0.16165]
[1780570113374,94.65,62348.61,3.2,0.00107,0.0,0.16]
[1780570116448,94.65,62330.01,3.2,0.00105,0.0,0.15781]
[1780570121459,94.65,62327.68,3.2,0.00105,0.0,0.15754]
[1780570126515,94.65,62336.07,3.2,0.00106,0.0,0.15852]
[1780570128445,94.65,62338.92,3.2,0.00106,0.0,0.15885]
[1780570129544,94.65,62436.16,3.2,0.00114,0.0,0.17067]
[1780570132976,94.65,62442.16,3.2,0.00115,0.0,0.17143]
[1780570134327,94.65,62447.59,3.2,0.00115,0.0,0.17211]
[1780570134573,94.65,62447.59,3.2,0.00115,0.0,0.17211]
[1780570135315,94.65,62444.89,3.2,0.00115,0.0,0.17177]
[1780570135489,94.65,62444.89,3.2,0.00115,0.0,0.17177]
[1780570141770,94.65,62445.96,3.2,0.00115,0.0,0.17191]
[1780570141659,94.65,62469.23,3.2,0.00117,0.0,0.17486]
[1780570142663,94.65,62486.16,3.2,0.00119,0.0,0.17704]
[1780570142905,94.65,62486.16,3.2,0.00119,0.0,0.17704]
[1780570143036,94.65,62486.16,3.2,0.00119,0.0,0.17704]
[1780570143456,94.65,62486.16,3.2,0.00119,0.0,0.17704]
[1780570143624,94.65,62486.16,3.2,0.00119,0.0,0.17704]
[1780570145686,94.65,62407.83,3.2,0.00112,0.0,0.16715]
[1780570146693,94.65,62382.22,3.2,0.0011,0.0,0.16403]
[1780570151729,94.65,62363.58,3.2,0.00108,0.0,0.16178]
[1780570156772,94.65,62347.94,3.2,0.00107,0.0,0.15992]
[1780570158785,94.65,62329.78,3.2,0.00105,0.0,0.15778]
[1780570161838,94.65,62314.42,3.2,0.00104,0.0,0.15599]
[1780570166486,94.65,62319.13,3.2,0.00104,0.0,0.15654]
[1780570166499,94.65,62319.13,3.2,0.00104,0.0,0.15654]
[1780570167007,94.65,62316.31,3.2,0.00104,0.0,0.15621]
[1780570173154,94.65,62323.38,3.2,0.00104,0.0,0.15672]
[1780570177036,94.65,62278.2,3.2,0.00101,0.0,0.15154]
[1780570177961,94.65,62278.2,3.2,0.00101,0.0,0.15154]
[1780570178050,94.65,62245.32,3.2,0.00098,0.0,0.14787]
[1780570183101,94.65,62244.71,3.2,0.00098,0.0,0.1478]
[1780570184601,94.65,62361.87,3.2,0.00108,0.0,0.16126]
[1780570187037,94.65,62377.26,3.2,0.00109,0.0,0.16311]
[1780570189136,94.65,62380.42,3.2,0.00109,0.0,0.16349]
[1780570192073,94.65,62363.63,3.2,0.00108,0.0,0.16147]
[1780570196346,94.65,62349.62,3.2,0.00107,0.0,0.1598]
[1780570198170,94.65,62336.65,3.2,0.00105,0.0,0.15828]
[1780570202192,94.65,62356.7,3.2,0.00107,0.0,0.16065]
[1780570203950,94.65,62338.32,3.2,0.00106,0.0,0.15847]
[1780570205187,94.65,62324.73,3.2,0.00104,0.0,0.15688]
[1780570209223,94.65,62305.58,3.2,0.00103,0.0,0.15467]
[1780570214270,94.65,62290.89,3.2,0.00102,0.0,0.15298]
[1780570218473,94.65,62270.59,3.2,0.001,0.0,0.15069]
[1780570220731,94.65,62266.05,3.2,0.001,0.0,0.15018]
[1780570223338,94.65,62291.9,3.2,0.00102,0.0,0.1531]
[1780570224532,94.65,62291.9,3.2,0.00102,0.0,0.1531]
[1780570225379,94.65,62276.72,3.2,0.00101,0.0,0.15138]
[1780570226918,94.65,62385.5,3.2,0.0011,0.0,0.1641]
[1780570231226,94.65,62397.12,3.2,0.00111,0.0,0.16552]
[1780570232388,94.65,62396.43,3.2,0.0011,0.0,0.16511]
[1780570232406,94.65,62396.43,3.2,0.0011,0.0,0.16511]
[1780570234449,94.65,62366.61,3.2,0.00108,0.0,0.16151]
[1780570235831,94.65,62366.61,3.2,0.00108,0.0,0.16151]
[1780570235897,94.65,62346.49,3.2,0.00106,0.0,0.15912]
[1780570241506,94.65,62364.39,3.2,0.00108,0.0,0.16125]
[1780570243974,94.65,62350.55,3.2,0.00106,0.0,0.1596]
[1780570249095,94.65,62338.72,3.2,0.00105,0.0,0.15821]
[1780570250589,94.65,62357.69,3.2,0.00107,0.0,0.16045]
[1780570255622,94.65,62346.43,3.2,0.00106,0.0,0.15911]
[1780570260658,94.65,62349.85,3.2,0.00106,0.0,0.15952]
[1780570262672,94.65,62364.2,3.2,0.00108,0.0,0.16122]
[1780570265704,94.65,62408.14,3.2,0.00111,0.0,0.16654]
[1780570266718,94.65,62393.39,3.2,0.0011,0.0,0.16474]
[1780570268075,94.65,62367.34,3.2,0.00108,0.0,0.1616]
[1780570270745,94.65,62382.05,3.2,0.00109,0.0,0.16337]
[1780570274773,94.65,62400.89,3.2,0.00111,0.0,0.16565]
[1780570279808,94.65,62383.24,3.2,0.00109,0.0,0.16351]
[1780570284844,94.65,62367.54,3.2,0.00108,0.0,0.16162]
[1780570288873,94.65,62350.19,3.2,0.00106,0.0,0.15956]
[1780570293907,94.65,62345.46,3.2,0.00106,0.0,0.15869]
[1780570298945,94.65,62343.84,3.2,0.00106,0.0,0.1585]
[1780570302996,94.65,62314.28,3.2,0.00103,0.0,0.15506]
[1780570304073,94.65,62267.75,3.2,0.00099,0.0,0.14977]
[1780570306118,94.65,62292.39,3.2,0.00101,0.0,0.15255]
[1780570309150,94.65,62306.44,3.2,0.00103,0.0,0.15415]
[1780570309399,94.65,62306.44,3.2,0.00103,0.0,0.15415]
[1780570309944,94.65,62306.44,3.2,0.00103,0.0,0.15415]
[1780570312331,94.65,62297.02,3.2,0.00102,0.0,0.15308]
[1780570314667,94.65,62298.16,3.2,0.00102,0.0,0.15321]
[1780570315125,94.65,62323.64,3.2,0.00104,0.0,0.15614]
[1780570317145,94.65,62306.33,3.2,0.00103,0.0,0.15414]
[1780570322188,94.65,62306.25,3.2,0.00103,0.0,0.15413]
[1780570323238,94.65,62306.25,3.2,0.00103,0.0,0.15413]
[1780570323195,94.65,62290.87,3.2,0.00101,0.0,0.15238]
[1780570325257,94.65,62295.98,3.2,0.00102,0.0,0.15296]
[1780570327231,94.65,62317.02,3.2,0.00103,0.0,0.15537]
[1780570332264,94.65,62321.58,3.2,0.00104,0.0,0.1559]
[1780570333193,94.65,62321.58,3.2,0.00104,0.0,0.1559]
[1780570333277,94.65,62361.04,3.2,0.00107,0.0,0.16053]
[1780570335252,94.65,62380.19,3.2,0.00109,0.0,0.16282]
[1780570336148,94.65,62380.19,3.2,0.00109,0.0,0.16282]
[1780570336249,94.65,62360.51,3.2,0.00107,0.0,0.16047]
[1780570337533,94.65,62353.41,3.2,0.00106,0.0,0.15963]
[1780570338049,94.65,62353.41,3.2,0.00106,0.0,0.15963]
[1780570338276,94.65,62318.97,3.2,0.00104,0.0,0.1556]
[1780570338823,94.65,62318.97,3.2,0.00104,0.0,0.1556]
[1780570340607,94.65,62303.83,3.2,0.00102,0.0,0.15385]
[1780570344063,94.65,62286.09,3.2,0.00101,0.0,0.15183]
[1780570344948,94.65,62299.14,3.2,0.00102,0.0,0.15332]
[1780570346437,94.65,62323.57,3.2,0.00104,0.0,0.15613]
[1780570351030,94.65,62397.53,3.2,0.0011,0.0,0.1646]
[1780570353272,94.65,62401.77,3.2,0.0011,0.0,0.16511]
[1780570354228,94.65,62359.65,3.2,0.00107,0.0,0.16005]
[1780570359646,94.65,62345.13,3.2,0.00106,0.0,0.15834]
[1780570364681,94.65,62338.32,3.2,0.00105,0.0,0.15754]
[1780570365747,94.65,62338.32,3.2,0.00105,0.0,0.15754]
[1780570368914,94.65,62348.05,3.2,0.00106,0.0,0.15868]
[1780570369427,94.65,62380.35,3.2,0.00109,0.0,0.16252]
[1780570370557,94.65,62408.76,3.2,0.00111,0.0,0.16597]
[1780570371746,94.65,62393.68,3.2,0.0011,0.0,0.16413]
[1780570372752,94.65,62377.91,3.2,0.00108,0.0,0.16223]
[1780570377792,94.65,62379.78,3.2,0.00109,0.0,0.16245]
[1780570379812,94.65,62361.98,3.2,0.00107,0.0,0.16033]
[1780570381077,94.65,62361.98,3.2,0.00107,0.0,0.16033]
[1780570381581,94.65,62360.48,3.2,0.00107,0.0,0.16015]
[1780570383254,94.65,62338.13,3.2,0.00105,0.0,0.15752]
[1780570385046,94.65,62331.25,3.2,0.00104,0.0,0.15671]
[1780570386931,94.65,62338.17,3.2,0.00105,0.0,0.15752]
[1780570391988,94.65,62331.8,3.2,0.00104,0.0,0.15678]
[1780570392741,94.65,62325.69,3.2,0.00104,0.0,0.15607]
[1780570392931,94.65,62311.16,3.2,0.00103,0.0,0.15439]
[1780570394202,94.65,62311.16,3.2,0.00103,0.0,0.15439]
[1780570394925,94.65,62318.2,3.2,0.00103,0.0,0.1552]
[1780570395009,94.65,62318.2,3.2,0.00103,0.0,0.1552]
[1780570395950,94.65,62348.9,3.2,0.00106,0.0,0.15878]
[1780570396963,94.65,62366.54,3.2,0.00107,0.0,0.16087]
[1780570398324,94.65,62366.54,3.2,0.00107,0.0,0.16087]
[1780570398353,94.65,62343.48,3.2,0.00105,0.0,0.15814]
[1780570398965,94.65,62343.48,3.2,0.00105,0.0,0.15814]
[1780570399781,94.65,62336.76,3.2,0.00105,0.0,0.15736]
[1780570401404,94.65,62336.44,3.2,0.00105,0.0,0.15732]
[1780570402117,94.65,62343.73,3.2,0.00105,0.0,0.15817]
[1780570402158,94.65,62366.59,3.2,0.00107,0.0,0.16088]
[1780570405599,94.65,62366.22,3.2,0.00107,0.0,0.16083]
[1780570406257,94.65,62368.64,3.2,0.00108,0.0,0.16112]
[1780570409004,94.65,62374.11,3.2,0.00108,0.0,0.16177]
[1780570409444,94.65,62374.11,3.2,0.00108,0.0,0.16177]
[1780570414987,94.65,62384.28,3.2,0.00109,0.0,0.16268]
[1780570415777,94.65,62391.36,3.2,0.00109,0.0,0.16353]
[1780570416020,94.65,62391.36,3.2,0.00109,0.0,0.16353]
[1780570416859,94.65,62399.38,3.2,0.0011,0.0,0.1645]
[1780570422144,94.65,62408.82,3.2,0.00111,0.0,0.16565]
[1780570427184,94.65,62394.3,3.2,0.0011,0.0,0.16389]
[1780570429198,94.65,62380.64,3.2,0.00108,0.0,0.16224]
[1780570434234,94.65,62366.11,3.2,0.00107,0.0,0.1605]
[1780570438607,94.65,62355.64,3.2,0.00106,0.0,0.15926]
[1780570439048,94.65,62346.77,3.2,0.00106,0.0,0.15822]
[1780570441287,94.65,62370.67,3.2,0.00108,0.0,0.16105]
[1780570443301,94.65,62386.48,3.2,0.00109,0.0,0.16294]
[1780570445318,94.65,62403.59,3.2,0.0011,0.0,0.16501]
[1780570446126,94.65,62403.59,3.2,0.0011,0.0,0.16501]
[1780570446664,94.65,62403.59,3.2,0.0011,0.0,0.16501]
[1780570447332,94.65,62388.35,3.2,0.00109,0.0,0.16317]
[1780570450354,94.65,62371.89,3.2,0.00108,0.0,0.16119]
[1780570455388,94.65,62380.04,3.2,0.00108,0.0,0.16217]
[1780570457089,94.65,62379.47,3.2,0.00108,0.0,0.1621]
[1780570460688,94.65,62383.95,3.2,0.00109,0.0,0.16264]
[1780570460439,94.65,62334.62,3.2,0.00104,0.0,0.1568]
[1780570464268,94.65,62329.73,3.2,0.00104,0.0,0.15623]
[1780570464365,94.65,62329.73,3.2,0.00104,0.0,0.15623]
[1780570467857,94.65,62340.6,3.2,0.00105,0.0,0.1575]
[1780570468417,94.65,62340.6,3.2,0.00105,0.0,0.1575]
[1780570473709,94.65,62332.97,3.2,0.00104,0.0,0.1563]
[1780570473720,94.65,62318.36,3.2,0.00103,0.0,0.15461]
[1780570477771,94.65,62326.14,3.2,0.00104,0.0,0.1555]
[1780570480630,94.65,62305.94,3.2,0.00102,0.0,0.15318]
[1780570485660,94.65,62289.88,3.2,0.00101,0.0,0.15136]
[1780570489690,94.65,62267.54,3.2,0.00099,0.0,0.14886]
[1780570492722,94.65,62287.82,3.2,0.001,0.0,0.15113]
[1780570494747,94.65,62306.71,3.2,0.00102,0.0,0.15327]
[1780570497805,94.65,62324.79,3.2,0.00103,0.0,0.15535]
[1780570501829,94.65,62308.2,3.2,0.00102,0.0,0.15344]
[1780570502836,94.65,62290.63,3.2,0.00101,0.0,0.15144]
[1780570504850,94.65,62265.76,3.2,0.00099,0.0,0.14866]
[1780570506865,94.65,62280.35,3.2,0.001,0.0,0.15029]
[1780570509894,94.65,62334.26,3.2,0.00104,0.0,0.15645]
[1780570514927,94.65,62325.04,3.2,0.00104,0.0,0.15538]
[1780570516955,94.65,62296.63,3.2,0.00101,0.0,0.15212]
[1780570517959,94.65,62265.98,3.2,0.00099,0.0,0.14868]
[1780570523039,94.65,62271.1,3.2,0.00099,0.0,0.14925]
[1780570528095,94.65,62265.81,3.2,0.00099,0.0,0.14866]
[1780570530100,94.65,62277.15,3.2,0.001,0.0,0.14993]
[1780570533121,94.65,62279.3,3.2,0.001,0.0,0.14987]
[1780570537180,94.65,62259.21,3.2,0.00098,0.0,0.14764]
[1780570540601,94.65,62279.21,3.2,0.001,0.0,0.14986]
[1780570543319,94.65,62264.79,3.2,0.00098,0.0,0.14825]
[1780570544309,94.65,62250.04,3.2,0.00097,0.0,0.14663]
[1780570549390,94.65,62241.14,3.2,0.00097,0.0,0.14565]
[1780570551410,94.65,62260.16,3.2,0.00098,0.0,0.14774]
[1780570554438,94.65,62278.0,3.2,0.001,0.0,0.14973]
[1780570559474,94.65,62274.67,3.2,0.00099,0.0,0.14935]
[1780570564516,94.65,62253.83,3.2,0.00098,0.0,0.14704]
[1780570569551,94.65,62263.57,3.2,0.00098,0.0,0.14812]
[1780570574586,94.65,62263.96,3.2,0.00098,0.0,0.14816]
[1780570576601,94.65,62242.19,3.2,0.00097,0.0,0.14577]
[1780570581661,94.65,62254.21,3.2,0.00098,0.0,0.14708]
[1780570586696,94.65,62247.86,3.2,0.00097,0.0,0.14639]
[1780570591732,94.65,62251.59,3.2,0.00097,0.0,0.1465]
[1780570596767,94.65,62258.16,3.2,0.00098,0.0,0.14723]
[1780570601804,94.65,62265.97,3.2,0.00098,0.0,0.14809]
[1780570605832,94.65,62247.97,3.2,0.00097,0.0,0.14611]
[1780570610870,94.65,62241.7,3.2,0.00096,0.0,0.14542]
[1780570614898,94.65,62256.27,3.2,0.00098,0.0,0.14702]
[1780570619934,94.65,62256.93,3.2,0.00098,0.0,0.14709]
[1780570623043,94.65,62264.13,3.2,0.00098,0.0,0.14788]
[1780570624254,94.65,62265.37,3.2,0.00098,0.0,0.14802]
[1780570626192,94.65,62263.98,3.2,0.00098,0.0,0.14787]
[1780570626398,94.65,62263.98,3.2,0.00098,0.0,0.14787]
[1780570627192,94.65,62265.84,3.2,0.00098,0.0,0.14807]
[1780570630964,94.65,62272.29,3.2,0.00099,0.0,0.14879]
[1780570632790,94.65,62279.45,3.2,0.00099,0.0,0.14959]
[1780570633642,94.65,62279.45,3.2,0.00099,0.0,0.14959]
[1780570634791,94.65,62290.55,3.2,0.001,0.0,0.15083]
[1780570635300,94.65,62290.55,3.2,0.001,0.0,0.15083]
[1780570636651,94.65,62299.04,3.2,0.00101,0.0,0.15179]
[1780570636061,94.65,62316.56,3.2,0.00102,0.0,0.15379]
[1780570637055,94.65,62336.53,3.2,0.00104,0.0,0.15609]
[1780570640488,94.65,62341.6,3.2,0.00104,0.0,0.15668]
[1780570641369,94.65,62336.29,3.2,0.00104,0.0,0.15606]
[1780570644973,94.65,62330.14,3.2,0.00104,0.0,0.15535]
[1780570644998,94.65,62330.14,3.2,0.00104,0.0,0.15535]
[1780570650769,94.65,62334.86,3.2,0.00104,0.0,0.1559]
[1780570653102,94.65,62318.57,3.2,0.00102,0.0,0.15372]
[1780570653298,94.65,62318.57,3.2,0.00102,0.0,0.15372]
[1780570656193,94.65,62338.52,3.2,0.00104,0.0,0.15601]
[1780570659215,94.65,62353.42,3.2,0.00105,0.0,0.15775]
[1780570660000,94.65,62353.42,3.2,0.00105,0.0,0.15775]
[1780570660872,94.65,62356.07,3.2,0.00105,0.0,0.15806]
[1780570665264,94.65,62328.25,3.2,0.00103,0.0,0.15483]
[1780570669291,94.65,62343.2,3.2,0.00104,0.0,0.15656]
[1780570674326,94.65,62337.19,3.2,0.00104,0.0,0.15586]
[1780570679363,94.65,62335.34,3.2,0.00104,0.0,0.15565]
[1780570684399,94.65,62346.2,3.2,0.00105,0.0,0.15691]
[1780570688427,94.65,62360.82,3.2,0.00106,0.0,0.15862]
[1780570691453,94.65,62381.52,3.2,0.00108,0.0,0.16107]
[1780570696488,94.65,62388.24,3.2,0.00108,0.0,0.16188]
[1780570701523,94.65,62394.81,3.2,0.00109,0.0,0.16267]
[1780570704544,94.65,62377.01,3.2,0.00107,0.0,0.16054]
[1780570705686,94.65,62377.01,3.2,0.00107,0.0,0.16054]
[1780570705950,94.65,62373.54,3.2,0.00107,0.0,0.16013]
[1780570710346,94.65,62370.24,3.2,0.00107,0.0,0.15973]
[1780570710992,94.65,62368.4,3.2,0.00106,0.0,0.15952]
[1780570711516,94.65,62368.4,3.2,0.00106,0.0,0.15952]
[1780570712275,94.65,62371.57,3.2,0.00107,0.0,0.15958]
[1780570716360,94.65,62382.61,3.2,0.00107,0.0,0.16089]
[1780570717156,94.65,62374.5,3.2,0.00107,0.0,0.15992]
[1780570719672,94.65,62369.3,3.2,0.00106,0.0,0.15931]
[1780570720095,94.65,62368.94,3.2,0.00106,0.0,0.15927]
[1780570725694,94.65,62387.55,3.2,0.00108,0.0,0.16148]
[1780570730744,94.65,62401.49,3.2,0.00109,0.0,0.16315]
[1780570735855,94.65,62403.26,3.2,0.00109,0.0,0.16337]
[1780570740890,94.65,62407.27,3.2,0.0011,0.0,0.16385]
[1780570741898,94.65,62421.09,3.2,0.00111,0.0,0.16553]
[1780570746939,94.65,62417.57,3.2,0.0011,0.0,0.1651]
[1780570748961,94.65,62403.44,3.2,0.00109,0.0,0.16339]
[1780570753988,94.65,62404.26,3.2,0.00109,0.0,0.16349]
[1780570759023,94.65,62396.01,3.2,0.00109,0.0,0.16249]
[1780570764058,94.65,62402.15,3.2,0.00109,0.0,0.16323]
[1780570769096,94.65,62388.68,3.2,0.00108,0.0,0.16161]
[1780570774131,94.65,62380.09,3.2,0.00107,0.0,0.16027]
[1780570776329,94.65,62371.2,3.2,0.00106,0.0,0.15922]
[1780570776412,94.65,62371.2,3.2,0.00106,0.0,0.15922]
[1780570784814,94.65,62366.26,3.2,0.00106,0.0,0.15864]
[1780570785335,94.65,62364.24,3.2,0.00106,0.0,0.1584]
[1780570790636,94.65,62357.15,3.2,0.00105,0.0,0.15757]
[1780570796286,94.65,62365.01,3.2,0.00106,0.0,0.15849]
[1780570801859,94.65,62355.33,3.2,0.00105,0.0,0.15735]
[1780570801362,94.65,62379.24,3.2,0.00107,0.0,0.16017]
[1780570803379,94.65,62397.48,3.2,0.00109,0.0,0.16235]
[1780570808460,94.65,62405.23,3.2,0.00109,0.0,0.16328]
[1780570813495,94.65,62392.49,3.2,0.00108,0.0,0.16175]
[1780570816171,94.65,62381.85,3.2,0.00107,0.0,0.16048]
[1780570816950,94.65,62383.15,3.2,0.00107,0.0,0.16064]
[1780570822562,94.65,62386.99,3.2,0.00108,0.0,0.16109]
[1780570827597,94.65,62377.73,3.2,0.00107,0.0,0.15999]
[1780570829613,94.65,62358.0,3.2,0.00105,0.0,0.15767]
[1780570834663,94.65,62347.53,3.2,0.00104,0.0,0.15613]
[1780570835678,94.65,62330.35,3.2,0.00103,0.0,0.15415]
[1780570836678,94.65,62311.11,3.2,0.00101,0.0,0.15195]
[1780570841715,94.65,62310.74,3.2,0.00101,0.0,0.15191]
[1780570846754,94.65,62305.53,3.2,0.00101,0.0,0.15132]
[1780570848767,94.65,62321.99,3.2,0.00102,0.0,0.15319]
[1780570849375,94.65,62321.99,3.2,0.00102,0.0,0.15319]
[1780570849961,94.65,62321.99,3.2,0.00102,0.0,0.15319]
[1780570850556,94.65,62324.58,3.2,0.00102,0.0,0.15349]
[1780570850567,94.65,62324.58,3.2,0.00102,0.0,0.15349]
[1780570853911,94.65,62332.8,3.2,0.00103,0.0,0.15443]
[1780570853940,94.65,62350.63,3.2,0.00104,0.0,0.1565]
[1780570854445,94.65,62350.63,3.2,0.00104,0.0,0.1565]
[1780570860867,94.65,62376.99,3.2,0.00107,0.0,0.15959]
[1780570862965,94.65,62366.95,3.2,0.00106,0.0,0.1584]
[1780570862978,94.65,62366.95,3.2,0.00106,0.0,0.1584]
[1780570863304,94.65,62362.34,3.2,0.00105,0.0,0.15786]
[1780570863599,94.65,62362.34,3.2,0.00105,0.0,0.15786]
[1780570864049,94.65,62360.11,3.2,0.00105,0.0,0.1576]
[1780570867496,94.65,62364.74,3.2,0.00106,0.0,0.15814]
[1780570867926,94.65,62394.47,3.2,0.00108,0.0,0.16167]
[1780570872990,94.65,62390.3,3.2,0.00108,0.0,0.16117]
[1780570877024,94.65,62369.82,3.2,0.00106,0.0,0.15874]
[1780570882686,94.65,62368.57,3.2,0.00106,0.0,0.1586]
[1780570882783,94.65,62387.92,3.2,0.00108,0.0,0.16089]
[1780570883171,94.65,62387.92,3.2,0.00108,0.0,0.16089]
[1780570885705,94.65,62384.36,3.2,0.00107,0.0,0.16046]
[1780570886776,94.65,62389.97,3.2,0.00108,0.0,0.16113]
[1780570887105,94.65,62416.76,3.2,0.0011,0.0,0.16436]
[1780570891135,94.65,62403.49,3.2,0.00109,0.0,0.16244]
[1780570896174,94.65,62409.92,3.2,0.00109,0.0,0.16321]
[1780570897119,94.65,62409.92,3.2,0.00109,0.0,0.16321]
[1780570897738,94.65,62409.92,3.2,0.00109,0.0,0.16321]
[1780570901782,94.65,62416.8,3.2,0.0011,0.0,0.16404]
[1780570903008,94.65,62420.83,3.2,0.0011,0.0,0.16453]
[1780570903074,94.65,62437.41,3.2,0.00112,0.0,0.16656]
[1780570903943,94.65,62437.41,3.2,0.00112,0.0,0.16656]
[1780570904338,94.65,62447.55,3.2,0.00112,0.0,0.16781]
[1780570909341,94.65,62426.23,3.2,0.00111,0.0,0.16519]
[1780570909631,94.65,62426.23,3.2,0.00111,0.0,0.16519]
[1780570910157,94.65,62433.57,3.2,0.00111,0.0,0.16609]
[1780570915331,94.65,62441.58,3.2,0.00112,0.0,0.16707]
[1780570920391,94.65,62443.68,3.2,0.00112,0.0,0.16733]
[1780570925504,94.65,62435.64,3.2,0.00111,0.0,0.16634]
[1780570930546,94.65,62430.25,3.2,0.00111,0.0,0.16568]
[1780570934420,94.65,62428.54,3.2,0.00111,0.0,0.16547]
[1780570935600,94.65,62400.86,3.2,0.00108,0.0,0.16212]
[1780570935849,94.65,62400.86,3.2,0.00108,0.0,0.16212]
[1780570937802,94.65,62389.31,3.2,0.00107,0.0,0.16074]
[1780570938406,94.65,62389.31,3.2,0.00107,0.0,0.16074]
[1780570942700,94.65,62386.83,3.2,0.00107,0.0,0.16044]
[1780570941641,94.65,62368.68,3.2,0.00106,0.0,0.1583]
[1780570943344,94.65,62383.65,3.2,0.00107,0.0,0.16006]
[1780570944324,94.65,62383.65,3.2,0.00107,0.0,0.16006]
[1780570944398,94.65,62402.06,3.2,0.00109,0.0,0.16226]
[1780570949708,94.65,62397.48,3.2,0.00108,0.0,0.16171]
[1780570954748,94.65,62396.37,3.2,0.00108,0.0,0.16126]
[1780570956762,94.65,62413.43,3.2,0.00109,0.0,0.16331]
[1780570961796,94.65,62419.06,3.2,0.0011,0.0,0.164]
[1780570967398,94.65,62420.87,3.2,0.0011,0.0,0.16421]
[1780570968202,94.65,62423.7,3.2,0.0011,0.0,0.16456]
[1780570972321,94.65,62427.87,3.2,0.00111,0.0,0.16507]
[1780570972877,94.65,62401.15,3.2,0.00108,0.0,0.16184]
[1780570975305,94.65,62406.19,3.2,0.00109,0.0,0.16244]
[1780570976832,94.65,62401.34,3.2,0.00108,0.0,0.16186]
[1780570977604,94.65,62401.34,3.2,0.00108,0.0,0.16186]
[1780570978982,94.65,62396.09,3.2,0.00108,0.0,0.16123]
[1780570979661,94.65,62396.09,3.2,0.00108,0.0,0.16123]
[1780570980603,94.65,62397.16,3.2,0.00108,0.0,0.16136]
[1780570982441,94.65,62387.14,3.2,0.00107,0.0,0.16016]
[1780570982867,94.65,62387.12,3.2,0.00107,0.0,0.16016]
[1780570983037,94.65,62387.12,3.2,0.00107,0.0,0.16016]
[1780570985693,94.65,62397.22,3.2,0.00108,0.0,0.16136]
[1780570986366,94.65,62407.53,3.2,0.00109,0.0,0.1626]
[1780570988229,94.65,62421.52,3.2,0.0011,0.0,0.16429]
[1780570989013,94.65,62445.81,3.2,0.00112,0.0,0.16727]
[1780570990676,94.65,62445.81,3.2,0.00112,0.0,0.16727]
[1780570995153,94.65,62436.3,3.2,0.00111,0.0,0.1661]
[1780570995915,94.65,62428.95,3.2,0.00111,0.0,0.1652]
[1780571001110,94.65,62424.19,3.2,0.0011,0.0,0.16462]
[1780571006145,94.65,62428.51,3.2,0.00111,0.0,0.16514]
[1780571007237,94.65,62428.51,3.2,0.00111,0.0,0.16514]
[1780571007321,94.65,62445.94,3.2,0.00112,0.0,0.16728]
[1780571007875,94.65,62445.94,3.2,0.00112,0.0,0.16728]
[1780571012950,94.65,62470.32,3.2,0.00114,0.0,0.16999]
[1780571019243,94.65,62482.78,3.2,0.00115,0.0,0.17155]
[1780571022263,94.65,62469.19,3.2,0.00114,0.0,0.16984]
[1780571027313,94.65,62485.68,3.2,0.00115,0.0,0.17192]
[1780571029326,94.65,62500.22,3.2,0.00117,0.0,0.17376]
[1780571034362,94.65,62508.44,3.2,0.00118,0.0,0.17482]
[1780571039399,94.65,62519.9,3.2,0.00119,0.0,0.17629]
[1780571044436,94.65,62534.05,3.2,0.0012,0.0,0.17813]
[1780571049471,94.65,62539.37,3.2,0.0012,0.0,0.17882]
[1780571054506,94.65,62533.26,3.2,0.0012,0.0,0.17803]
[1780571059305,94.65,62529.89,3.2,0.0012,0.0,0.17759]
[1780571059850,94.65,62535.37,3.2,0.0012,0.0,0.1783]
[1780571065583,94.65,62541.39,3.2,0.00121,0.0,0.17909]
[1780571070618,94.65,62550.1,3.2,0.00121,0.0,0.18023]
[1780571075653,94.65,62544.48,3.2,0.00121,0.0,0.17915]
[1780571080688,94.65,62553.64,3.2,0.00122,0.0,0.18035]
[1780571085723,94.65,62563.83,3.2,0.00123,0.0,0.1817]
[1780571087017,94.65,62563.62,3.2,0.00122,0.0,0.18167]
[1780571087731,94.65,62563.62,3.2,0.00122,0.0,0.18167]
[1780571095794,94.65,62541.92,3.2,0.0012,0.0,0.17881]
[1780571101196,94.65,62542.59,3.2,0.0012,0.0,0.1789]
[1780571105719,94.65,62554.15,3.2,0.00122,0.0,0.18042]
[1780571106681,94.65,62553.55,3.2,0.00122,0.0,0.18034]
[1780571108249,94.65,62533.22,3.2,0.0012,0.0,0.17768]
[1780571109814,94.65,62533.22,3.2,0.0012,0.0,0.17768]
[1780571110398,94.65,62537.26,3.2,0.0012,0.0,0.1782]
[1780571111356,94.65,62560.8,3.2,0.00122,0.0,0.1813]
[1780571114546,94.65,62546.39,3.2,0.00121,0.0,0.1794]
[1780571117555,94.65,62531.96,3.2,0.0012,0.0,0.17751]
[1780571119568,94.65,62509.31,3.2,0.00117,0.0,0.17459]
[1780571124608,94.65,62517.19,3.2,0.00118,0.0,0.1756]
[1780571127629,94.65,62532.58,3.2,0.0012,0.0,0.17759]
[1780571132667,94.65,62553.46,3.2,0.00121,0.0,0.17998]
[1780571137702,94.65,62564.68,3.2,0.00122,0.0,0.18146]
[1780571142738,94.65,62574.73,3.2,0.00123,0.0,0.1828]
[1780571147773,94.65,62594.81,3.2,0.00125,0.0,0.1855]
[1780571148180,94.65,62594.81,3.2,0.00125,0.0,0.1855]
[1780571148756,94.65,62594.81,3.2,0.00125,0.0,0.1855]
[1780571154823,94.65,62580.09,3.2,0.00124,0.0,0.18352]
[1780571159858,94.65,62555.04,3.2,0.00121,0.0,0.18019]
[1780571162143,94.65,62548.06,3.2,0.00121,0.0,0.17927]
[1780571162863,94.65,62555.23,3.2,0.00121,0.0,0.18021]
[1780571168926,94.65,62559.65,3.2,0.00122,0.0,0.1808]
[1780571174008,94.65,62564.1,3.2,0.00122,0.0,0.18139]
[1780571177035,94.65,62584.51,3.2,0.00124,0.0,0.18411]
[1780571179049,94.65,62569.11,3.2,0.00123,0.0,0.18205]
[1780571180941,94.65,62568.29,3.2,0.00123,0.0,0.18194]
[1780571181830,94.65,62576.16,3.2,0.00123,0.0,0.18299]
[1780571187115,94.65,62575.66,3.2,0.00123,0.0,0.18292]
[1780571191148,94.65,62593.84,3.2,0.00125,0.0,0.18501]
[1780571193163,94.65,62569.46,3.2,0.00123,0.0,0.18175]
[1780571197197,94.65,62544.16,3.2,0.0012,0.0,0.17841]
[1780571197683,94.65,62544.16,3.2,0.0012,0.0,0.17841]
[1780571198203,94.65,62529.09,3.2,0.00119,0.0,0.17646]
[1780571198286,94.65,62529.09,3.2,0.00119,0.0,0.17646]
[1780571199459,94.65,62523.94,3.2,0.00118,0.0,0.17579]
[1780571200161,94.65,62523.94,3.2,0.00118,0.0,0.17579]
[1780571208184,94.65,62512.36,3.2,0.00117,0.0,0.1743]
[1780571208803,94.65,62499.54,3.2,0.00116,0.0,0.17267]
[1780571209971,94.65,62495.73,3.2,0.00116,0.0,0.17218]
[1780571210662,94.65,62494.32,3.2,0.00116,0.0,0.17201]
[1780571211804,94.65,62494.76,3.2,0.00116,0.0,0.17206]
[1780571212609,94.65,62495.01,3.2,0.00116,0.0,0.17209]
[1780571217340,94.65,62467.26,3.2,0.00113,0.0,0.16861]
[1780571220363,94.65,62445.37,3.2,0.00111,0.0,0.16591]
[1780571222218,94.65,62445.37,3.2,0.00111,0.0,0.16591]
[1780571222195,94.65,62422.24,3.2,0.00109,0.0,0.16309]
[1780571223199,94.65,62422.24,3.2,0.00109,0.0,0.16309]
[1780571225264,94.65,62425.9,3.2,0.0011,0.0,0.16354]
[1780571227250,94.65,62411.02,3.2,0.00108,0.0,0.16174]
[1780571234170,94.65,62413.47,3.2,0.00108,0.0,0.16204]
[1780571234869,94.65,62401.4,3.2,0.00107,0.0,0.16059]
[1780571234998,94.65,62401.4,3.2,0.00107,0.0,0.16059]
[1780571235537,94.65,62405.69,3.2,0.00108,0.0,0.16111]
[1780571239287,94.65,62409.77,3.2,0.00108,0.0,0.16159]
[1780571240157,94.65,62404.14,3.2,0.00108,0.0,0.16092]
[1780571240968,94.65,62398.68,3.2,0.00107,0.0,0.16027]
[1780571241592,94.65,62397.75,3.2,0.00107,0.0,0.16016]
[1780571244346,94.65,62395.69,3.2,0.00107,0.0,0.15992]
[1780571250604,94.65,62395.11,3.2,0.00107,0.0,0.15985]
[1780571255640,94.65,62400.56,3.2,0.00107,0.0,0.16018]
[1780571258661,94.65,62383.15,3.2,0.00106,0.0,0.15812]
[1780571263696,94.65,62376.12,3.2,0.00105,0.0,0.1573]
[1780571268734,94.65,62378.61,3.2,0.00105,0.0,0.15759]
[1780571271757,94.65,62394.37,3.2,0.00107,0.0,0.15944]
[1780571276792,94.65,62395.58,3.2,0.00107,0.0,0.15959]
[1780571280824,94.65,62421.62,3.2,0.00109,0.0,0.1627]
[1780571281831,94.65,62439.61,3.2,0.0011,0.0,0.16488]
[1780571284852,94.65,62458.15,3.2,0.00112,0.0,0.16715]
[1780571289891,94.65,62459.85,3.2,0.00112,0.0,0.16736]
[1780571294926,94.65,62464.46,3.2,0.00113,0.0,0.16794]
[1780571299965,94.65,62444.52,3.2,0.00111,0.0,0.16548]
[1780571305009,94.65,62443.69,3.2,0.00111,0.0,0.16538]
[1780571310049,94.65,62451.88,3.2,0.00112,0.0,0.16638]
[1780571314079,94.65,62440.04,3.2,0.0011,0.0,0.16461]
[1780571316097,94.65,62420.68,3.2,0.00109,0.0,0.16227]
[1780571317104,94.65,62407.17,3.2,0.00107,0.0,0.16065]
[1780571318112,94.65,62392.45,3.2,0.00106,0.0,0.1589]
[1780571323146,94.65,62389.08,3.2,0.00106,0.0,0.1585]
[1780571328182,94.65,62384.53,3.2,0.00106,0.0,0.15797]
[1780571333308,94.65,62384.77,3.2,0.00106,0.0,0.158]
[1780571334228,94.65,62371.28,3.2,0.00104,0.0,0.15642]
[1780571336252,94.65,62356.44,3.2,0.00103,0.0,0.1547]
[1780571338263,94.65,62342.56,3.2,0.00102,0.0,0.15311]
[1780571343299,94.65,62343.93,3.2,0.00102,0.0,0.15326]
[1780571348334,94.65,62350.0,3.2,0.00103,0.0,0.15396]
[1780571350348,94.65,62330.02,3.2,0.00101,0.0,0.15168]
[1780571353370,94.65,62310.56,3.2,0.001,0.0,0.14949]
[1780571358406,94.65,62313.52,3.2,0.001,0.0,0.14982]
[1780571363446,94.65,62304.56,3.2,0.00099,0.0,0.14882]
[1780571365460,94.65,62291.07,3.2,0.00098,0.0,0.14732]
[1780571368482,94.65,62277.2,3.2,0.00097,0.0,0.14579]
[1780571373523,94.65,62268.91,3.2,0.00096,0.0,0.1446]
[1780571377551,94.65,62254.25,3.2,0.00095,0.0,0.14301]
[1780571382586,94.65,62253.3,3.2,0.00095,0.0,0.14291]
[1780571387621,94.65,62261.81,3.2,0.00096,0.0,0.14383]
[1780571392656,94.65,62275.92,3.2,0.00097,0.0,0.14536]
[1780571395678,94.65,62258.41,3.2,0.00095,0.0,0.14346]
[1780571399708,94.65,62244.42,3.2,0.00094,0.0,0.14196]
[1780571403736,94.65,62260.45,3.2,0.00095,0.0,0.14368]
[1780571406757,94.65,62274.64,3.2,0.00097,0.0,0.14522]
[1780571411800,94.65,62261.69,3.2,0.00096,0.0,0.14381]
[1780571416833,94.65,62258.39,3.2,0.00095,0.0,0.14346]
[1780571421870,94.65,62246.07,3.2,0.00094,0.0,0.14213]
[1780571425905,94.65,62267.57,3.2,0.00096,0.0,0.14445]
[1780571430943,94.65,62272.23,3.2,0.00096,0.0,0.14496]
[1780571432957,94.65,62260.37,3.2,0.00095,0.0,0.14338]
[1780571435984,94.65,62276.55,3.2,0.00096,0.0,0.14514]
[1780571441022,94.65,62276.73,3.2,0.00096,0.0,0.14516]
[1780571446057,94.65,62264.73,3.2,0.00096,0.0,0.14385]
[1780571448073,94.65,62243.37,3.2,0.00094,0.0,0.14156]
[1780571449134,94.65,62262.93,3.2,0.00095,0.0,0.14366]
[1780571451094,94.65,62240.86,3.2,0.00094,0.0,0.14129]
[1780571455122,94.65,62227.0,3.2,0.00093,0.0,0.13982]
[1780571456144,94.65,62203.58,3.2,0.00091,0.0,0.13737]
[1780571459162,94.65,62217.88,3.2,0.00092,0.0,0.13886]
[1780571460239,94.65,62195.59,3.2,0.0009,0.0,0.13654]
[1780571461180,94.65,62175.24,3.2,0.00089,0.0,0.13445]
[1780571466218,94.65,62169.52,3.2,0.00089,0.0,0.13387]
[1780571471261,94.65,62170.97,3.2,0.00089,0.0,0.13402]
[1780571476301,94.65,62169.0,3.2,0.00088,0.0,0.13382]
[1780571477306,94.65,62185.12,3.2,0.0009,0.0,0.13546]
[1780571479325,94.65,62166.0,3.2,0.00088,0.0,0.13351]
[1780571483353,94.65,62180.66,3.2,0.00089,0.0,0.135]
[1780571488400,94.65,62184.57,3.2,0.0009,0.0,0.1354]
[1780571493444,94.65,62197.34,3.2,0.0009,0.0,0.13644]
[1780571498480,94.65,62209.7,3.2,0.00091,0.0,0.13773]
[1780571504522,94.65,62215.18,3.2,0.00092,0.0,0.1383]
[1780571509556,94.65,62218.57,3.2,0.00092,0.0,0.13865]
[1780571514592,94.65,62227.34,3.2,0.00093,0.0,0.13957]
[1780571519627,94.65,62227.79,3.2,0.00093,0.0,0.13962]
[1780571524663,94.65,62230.36,3.2,0.00093,0.0,0.13989]
[1780571529705,94.65,62232.81,3.2,0.00093,0.0,0.14015]
[1780571534741,94.65,62235.14,3.2,0.00093,0.0,0.1404]
[1780571538770,94.65,62253.97,3.2,0.00095,0.0,0.14241]
[1780571543806,94.65,62252.36,3.2,0.00094,0.0,0.14223]
[1780571548840,94.65,62249.57,3.2,0.00094,0.0,0.14193]
[1780571553875,94.65,62258.74,3.2,0.00095,0.0,0.14263]
[1780571558911,94.65,62265.68,3.2,0.00095,0.0,0.14338]
[1780571560928,94.65,62252.13,3.2,0.00094,0.0,0.14192]
[1780571565966,94.65,62242.97,3.2,0.00094,0.0,0.14094]
[1780571571001,94.65,62250.34,3.2,0.00094,0.0,0.14173]
[1780571576040,94.65,62239.65,3.2,0.00093,0.0,0.14059]
[1780571580068,94.65,62224.92,3.2,0.00092,0.0,0.13904]
[1780571585103,94.65,62221.54,3.2,0.00092,0.0,0.13868]
[1780571590139,94.65,62230.62,3.2,0.00093,0.0,0.13964]
[1780571595174,94.65,62233.19,3.2,0.00093,0.0,0.13991]
[1780571600210,94.65,62231.21,3.2,0.00093,0.0,0.1397]
[1780571605245,94.65,62223.73,3.2,0.00092,0.0,0.13891]
[1780571609278,94.65,62204.88,3.2,0.00091,0.0,0.13694]
[1780571612299,94.65,62189.64,3.2,0.00089,0.0,0.1351]
[1780571617334,94.65,62182.79,3.2,0.00089,0.0,0.1344]
[1780571622369,94.65,62182.73,3.2,0.00089,0.0,0.13439]
[1780571627404,94.65,62177.88,3.2,0.00089,0.0,0.1339]
[1780571632439,94.65,62166.64,3.2,0.00088,0.0,0.13276]
[1780571637474,94.65,62183.36,3.2,0.00089,0.0,0.13446]
[1780571641504,94.65,62206.99,3.2,0.00091,0.0,0.13688]
[1780571646550,94.65,62211.72,3.2,0.00091,0.0,0.13738]
[1780571651587,94.65,62214.24,3.2,0.00091,0.0,0.13764]
[1780571656622,94.65,62203.16,3.2,0.0009,0.0,0.13649]
[1780571661657,94.65,62198.59,3.2,0.0009,0.0,0.13602]
[1780571666692,94.65,62202.82,3.2,0.0009,0.0,0.13645]
[1780571671727,94.65,62201.76,3.2,0.0009,0.0,0.13607]
[1780571676764,94.65,62206.19,3.2,0.0009,0.0,0.13652]
[1780571681800,94.65,62212.82,3.2,0.00091,0.0,0.13721]
[1780571686834,94.65,62211.08,3.2,0.00091,0.0,0.13703]
[1780571691869,94.65,62211.65,3.2,0.00091,0.0,0.13709]
[1780571696904,94.65,62205.26,3.2,0.0009,0.0,0.13643]
[1780571701942,94.65,62206.29,3.2,0.0009,0.0,0.13653]
[1780571704964,94.65,62186.84,3.2,0.00089,0.0,0.13454]
[1780571706992,94.65,62168.29,3.2,0.00088,0.0,0.13265]
[1780571712027,94.65,62173.95,3.2,0.00088,0.0,0.13323]
[1780571716075,94.65,62196.66,3.2,0.0009,0.0,0.13554]
[1780571718088,94.65,62213.19,3.2,0.00091,0.0,0.13725]
[1780571721111,94.65,62227.01,3.2,0.00092,0.0,0.13869]
[1780571723125,94.65,62241.52,3.2,0.00093,0.0,0.14022]
[1780571727154,94.65,62251.71,3.2,0.00094,0.0,0.1413]
[1780571728162,94.65,62251.58,3.2,0.00094,0.0,0.14129]
[1780571733196,94.65,62253.97,3.2,0.00094,0.0,0.14126]
[1780571738231,94.65,62250.9,3.2,0.00094,0.0,0.14093]
[1780571743271,94.65,62244.85,3.2,0.00093,0.0,0.14029]
[1780571748307,94.65,62230.94,3.2,0.00092,0.0,0.13882]
[1780571753343,94.65,62238.75,3.2,0.00093,0.0,0.13964]
[1780571758378,94.65,62238.51,3.2,0.00093,0.0,0.13962]
[1780571763413,94.65,62238.28,3.2,0.00093,0.0,0.13959]
[1780571765435,94.65,62271.29,3.2,0.00095,0.0,0.14311]
[1780571768456,94.65,62287.32,3.2,0.00096,0.0,0.14485]
[1780571770472,94.65,62305.29,3.2,0.00098,0.0,0.14682]
[1780571772486,94.65,62327.37,3.2,0.00099,0.0,0.14927]
[1780571777530,94.65,62329.95,3.2,0.001,0.0,0.14956]
[1780571782565,94.65,62308.2,3.2,0.00098,0.0,0.14714]
[1780571786593,94.65,62321.79,3.2,0.00099,0.0,0.14865]
[1780571790623,94.65,62335.31,3.2,0.001,0.0,0.15016]
[1780571795669,94.65,62323.86,3.2,0.00099,0.0,0.14858]
[1780571799697,94.65,62310.07,3.2,0.00098,0.0,0.14705]
[1780571803726,94.65,62323.85,3.2,0.00099,0.0,0.14858]
[1780571808761,94.65,62323.28,3.2,0.00099,0.0,0.14852]
[1780571812790,94.65,62341.62,3.2,0.001,0.0,0.15057]
[1780571813796,94.65,62355.87,3.2,0.00102,0.0,0.15219]
[1780571816818,94.65,62386.53,3.2,0.00104,0.0,0.15571]
[1780571819839,94.65,62370.16,3.2,0.00103,0.0,0.15382]
[1780571821853,94.65,62348.83,3.2,0.00101,0.0,0.15139]
[1780571825883,94.65,62331.7,3.2,0.001,0.0,0.14946]
[1780571827897,94.65,62316.57,3.2,0.00098,0.0,0.14777]
[1780571830918,94.65,62334.82,3.2,0.001,0.0,0.14981]
[1780571835954,94.65,62338.47,3.2,0.001,0.0,0.15022]
[1780571837968,94.65,62352.3,3.2,0.00101,0.0,0.15178]
[1780571839982,94.65,62371.34,3.2,0.00103,0.0,0.15396]
[1780571845037,94.65,62376.73,3.2,0.00103,0.0,0.15458]
[1780571850081,94.65,62371.26,3.2,0.00103,0.0,0.15395]
[1780571855116,94.65,62373.99,3.2,0.00103,0.0,0.15395]
[1780571860151,94.65,62373.5,3.2,0.00103,0.0,0.1539]
[1780571865188,94.65,62373.18,3.2,0.00103,0.0,0.15386]
[1780571870228,94.65,62370.01,3.2,0.00103,0.0,0.1535]
[1780571875267,94.65,62371.86,3.2,0.00103,0.0,0.15371]
[1780571880302,94.65,62373.68,3.2,0.00103,0.0,0.15392]
[1780571885338,94.65,62363.52,3.2,0.00102,0.0,0.15275]
[1780571890378,94.65,62379.69,3.2,0.00103,0.0,0.15461]
[1780571891391,94.65,62393.89,3.2,0.00105,0.0,0.15626]
[1780571896422,94.65,62383.94,3.2,0.00104,0.0,0.1551]
[1780571900450,94.65,62370.31,3.2,0.00103,0.0,0.15353]
[1780571902464,94.65,62346.9,3.2,0.00101,0.0,0.15087]
[1780571907505,94.65,62335.27,3.2,0.001,0.0,0.14956]
[1780571910526,94.65,62349.16,3.2,0.00101,0.0,0.15112]
[1780571915566,94.65,62364.21,3.2,0.00102,0.0,0.15253]
[1780571919595,94.65,62380.81,3.2,0.00103,0.0,0.15443]
[1780571924632,94.65,62385.37,3.2,0.00104,0.0,0.15496]
[1780571929674,94.65,62383.34,3.2,0.00103,0.0,0.15472]
[1780571934709,94.65,62384.88,3.2,0.00104,0.0,0.1549]
[1780571939744,94.65,62385.55,3.2,0.00104,0.0,0.15498]
[1780571944779,94.65,62385.27,3.2,0.00104,0.0,0.15495]
[1780571949814,94.65,62384.57,3.2,0.00104,0.0,0.15487]
[1780571952835,94.65,62401.6,3.2,0.00105,0.0,0.15684]
[1780571957870,94.65,62405.5,3.2,0.00105,0.0,0.1573]
[1780571962905,94.65,62412.05,3.2,0.00106,0.0,0.15807]
[1780571967948,94.65,62430.47,3.2,0.00107,0.0,0.16025]
[1780571969962,94.65,62447.31,3.2,0.00109,0.0,0.16227]
[1780571974996,94.65,62457.82,3.2,0.0011,0.0,0.16322]
[1780571980033,94.65,62464.84,3.2,0.0011,0.0,0.16407]
[1780571985066,94.65,62454.44,3.2,0.00109,0.0,0.16281]
[1780571990101,94.65,62454.26,3.2,0.00109,0.0,0.16278]
[1780571995289,94.65,62462.25,3.2,0.0011,0.0,0.16375]
[1780571995394,94.65,62481.0,3.2,0.00112,0.0,0.16604]
[1780571997904,94.65,62482.05,3.2,0.00112,0.0,0.16617]
[1780571997927,94.65,62482.05,3.2,0.00112,0.0,0.16617]
[1780571999015,94.65,62487.3,3.2,0.00112,0.0,0.16682]
[1780572001892,94.65,62482.29,3.2,0.00112,0.0,0.1662]
[1780572003243,94.65,62459.58,3.2,0.0011,0.0,0.16343]
[1780572008280,94.65,62453.08,3.2,0.00109,0.0,0.16264]
[1780572013314,94.65,62456.63,3.2,0.00109,0.0,0.16307]
[1780572018349,94.65,62455.56,3.2,0.00109,0.0,0.16294]
[1780572020419,94.65,62458.97,3.2,0.0011,0.0,0.16335]
[1780572020475,94.65,62458.97,3.2,0.0011,0.0,0.16335]
[1780572023911,94.65,62465.74,3.2,0.0011,0.0,0.16418]
[1780572024947,94.65,62454.38,3.2,0.00109,0.0,0.1628]
[1780572030434,94.65,62446.68,3.2,0.00109,0.0,0.16187]
[1780572035469,94.65,62454.4,3.2,0.00109,0.0,0.16248]
[1780572040504,94.65,62449.59,3.2,0.00109,0.0,0.1619]
[1780572045539,94.65,62459.99,3.2,0.00109,0.0,0.16316]
[1780572050580,94.65,62449.99,3.2,0.00109,0.0,0.16195]
[1780572052594,94.65,62468.12,3.2,0.0011,0.0,0.16414]
[1780572053257,94.65,62468.12,3.2,0.0011,0.0,0.16414]
[1780572058636,94.65,62462.51,3.2,0.0011,0.0,0.16346]
[1780572063854,94.65,62465.45,3.2,0.0011,0.0,0.16382]
[1780572065388,94.65,62465.45,3.2,0.0011,0.0,0.16382]
[1780572069922,94.65,62485.21,3.2,0.00112,0.0,0.16623]
[1780572074307,94.65,62486.81,3.2,0.00112,0.0,0.16643]
[1780572075177,94.65,62484.12,3.2,0.00112,0.0,0.1661]
[1780572075184,94.65,62465.7,3.2,0.0011,0.0,0.16385]
[1780572079329,94.65,62472.67,3.2,0.00111,0.0,0.1647]
[1780572079949,94.65,62479.8,3.2,0.00111,0.0,0.16557]
[1780572082062,94.65,62501.3,3.2,0.00113,0.0,0.16822]
[1780572084751,94.65,62504.38,3.2,0.00113,0.0,0.16861]
[1780572085108,94.65,62504.38,3.2,0.00113,0.0,0.16861]
[1780572087424,94.65,62508.14,3.2,0.00114,0.0,0.16907]
[1780572088032,94.65,62507.76,3.2,0.00114,0.0,0.16903]
[1780572093140,94.65,62505.38,3.2,0.00113,0.0,0.1684]
[1780572097178,94.65,62489.57,3.2,0.00112,0.0,0.16644]
[1780572100200,94.65,62475.3,3.2,0.00111,0.0,0.16469]
[1780572105553,94.65,62482.54,3.2,0.00111,0.0,0.16558]
[1780572106012,94.65,62482.05,3.2,0.00111,0.0,0.16552]
[1780572111277,94.65,62478.21,3.2,0.00111,0.0,0.16505]
[1780572113453,94.65,62478.57,3.2,0.00111,0.0,0.16509]
[1780572114159,94.65,62473.73,3.2,0.0011,0.0,0.1645]
[1780572114866,94.65,62475.23,3.2,0.00111,0.0,0.16468]
[1780572115148,94.65,62475.23,3.2,0.00111,0.0,0.16468]
[1780572117325,94.65,62460.92,3.2,0.00109,0.0,0.16295]
[1780572122359,94.65,62441.03,3.2,0.00108,0.0,0.16056]
[1780572126388,94.65,62424.04,3.2,0.00106,0.0,0.15854]
[1780572128894,94.65,62426.49,3.2,0.00106,0.0,0.15883]
[1780572129594,94.65,62426.49,3.2,0.00106,0.0,0.15883]
[1780572131903,94.65,62425.0,3.2,0.00106,0.0,0.15865]
[1780572132436,94.65,62408.76,3.2,0.00105,0.0,0.15675]
[1780572132902,94.65,62408.76,3.2,0.00105,0.0,0.15675]
[1780572133442,94.65,62388.87,3.2,0.00103,0.0,0.15444]
[1780572135462,94.65,62371.0,3.2,0.00102,0.0,0.15239]
[1780572139430,94.65,62377.94,3.2,0.00102,0.0,0.15318]
[1780572140256,94.65,62371.3,3.2,0.00102,0.0,0.15242]
[1780572145533,94.65,62370.52,3.2,0.00102,0.0,0.15233]
[1780572150585,94.65,62348.68,3.2,0.001,0.0,0.14986]
[1780572155619,94.65,62349.69,3.2,0.001,0.0,0.14967]
[1780572160654,94.65,62339.74,3.2,0.00099,0.0,0.14856]
[1780572161600,94.65,62339.74,3.2,0.00099,0.0,0.14856]
[1780572161607,94.65,62339.74,3.2,0.00099,0.0,0.14856]
[1780572163675,94.65,62355.13,3.2,0.001,0.0,0.15028]
[1780572168709,94.65,62355.67,3.2,0.001,0.0,0.15035]
[1780572173745,94.65,62357.88,3.2,0.00101,0.0,0.15059]
[1780572178808,94.65,62375.62,3.2,0.00102,0.0,0.15261]
[1780572183824,94.65,62369.1,3.2,0.00101,0.0,0.15187]
[1780572184313,94.65,62369.1,3.2,0.00101,0.0,0.15187]
[1780572184838,94.65,62369.1,3.2,0.00101,0.0,0.15187]
[1780572187876,94.65,62373.18,3.2,0.00102,0.0,0.15233]
[1780572187885,94.65,62373.18,3.2,0.00102,0.0,0.15233]
[1780572193894,94.65,62386.13,3.2,0.00103,0.0,0.15381]
[1780572198930,94.65,62394.84,3.2,0.00104,0.0,0.15482]
[1780572203965,94.65,62393.81,3.2,0.00103,0.0,0.1547]
[1780572206990,94.65,62379.63,3.2,0.00102,0.0,0.15307]
[1780572210011,94.65,62365.66,3.2,0.00101,0.0,0.15147]
[1780572215759,94.65,62377.98,3.2,0.00102,0.0,0.15257]
[1780572216157,94.65,62378.64,3.2,0.00102,0.0,0.15265]
[1780572222096,94.65,62394.23,3.2,0.00103,0.0,0.15444]
[1780572223089,94.65,62394.23,3.2,0.00103,0.0,0.15444]
[1780572223720,94.65,62394.23,3.2,0.00103,0.0,0.15444]
[1780572230175,94.65,62409.06,3.2,0.00105,0.0,0.15616]
[1780572231164,94.65,62427.63,3.2,0.00106,0.0,0.15833]
[1780572236199,94.65,62447.29,3.2,0.00108,0.0,0.16067]
[1780572238955,94.65,62455.65,3.2,0.00108,0.0,0.16167]
[1780572247278,94.65,62458.58,3.2,0.00109,0.0,0.16202]
[1780572252314,94.65,62466.24,3.2,0.00109,0.0,0.16294]
[1780572257362,94.65,62483.58,3.2,0.00111,0.0,0.16505]
[1780572262397,94.65,62487.61,3.2,0.00111,0.0,0.16555]
[1780572267432,94.65,62484.44,3.2,0.00111,0.0,0.16516]
[1780572272476,94.65,62482.69,3.2,0.00111,0.0,0.16462]
[1780572277510,94.65,62483.46,3.2,0.00111,0.0,0.16471]
[1780572279524,94.65,62500.37,3.2,0.00112,0.0,0.16679]
[1780572284560,94.65,62490.03,3.2,0.00111,0.0,0.16552]
[1780572289594,94.65,62484.58,3.2,0.00111,0.0,0.16485]
[1780572294630,94.65,62498.0,3.2,0.00112,0.0,0.1665]
[1780572299665,94.65,62501.22,3.2,0.00112,0.0,0.16689]
[1780572303710,94.65,62517.75,3.2,0.00114,0.0,0.16895]
[1780572307763,94.65,62536.51,3.2,0.00115,0.0,0.1713]
[1780572309776,94.65,62559.22,3.2,0.00117,0.0,0.17419]
[1780572314835,94.65,62564.99,3.2,0.00118,0.0,0.17493]
[1780572315841,94.65,62549.88,3.2,0.00117,0.0,0.173]
[1780572318871,94.65,62520.43,3.2,0.00114,0.0,0.16928]
[1780572321895,94.65,62501.16,3.2,0.00112,0.0,0.16689]
[1780572322909,94.65,62486.58,3.2,0.00111,0.0,0.16509]
[1780572327941,94.65,62478.49,3.2,0.0011,0.0,0.16411]
[1780572332977,94.65,62480.93,3.2,0.0011,0.0,0.16408]
[1780572334995,94.65,62465.81,3.2,0.00109,0.0,0.16225]
[1780572335999,94.65,62493.0,3.2,0.00111,0.0,0.16555]
[1780572341079,94.65,62481.07,3.2,0.0011,0.0,0.1641]
[1780572343093,94.65,62460.58,3.2,0.00108,0.0,0.16162]
[1780572348152,94.65,62448.92,3.2,0.00107,0.0,0.16022]
[1780572351173,94.65,62464.94,3.2,0.00109,0.0,0.16214]
[1780572354525,94.65,62463.15,3.2,0.00109,0.0,0.16193]
[1780572360238,94.65,62470.27,3.2,0.00109,0.0,0.16279]
[1780572365077,94.65,62469.91,3.2,0.00109,0.0,0.16274]
[1780572365745,94.65,62469.36,3.2,0.00109,0.0,0.16268]
[1780572368181,94.65,62468.98,3.2,0.00109,0.0,0.16263]
[1780572368803,94.65,62470.2,3.2,0.00109,0.0,0.16278]
[1780572371319,94.65,62483.9,3.2,0.0011,0.0,0.16444]
[1780572374661,94.65,62493.34,3.2,0.00111,0.0,0.1656]
[1780572375184,94.65,62493.34,3.2,0.00111,0.0,0.1656]
[1780572381392,94.65,62483.42,3.2,0.0011,0.0,0.16438]
[1780572386427,94.65,62496.27,3.2,0.00112,0.0,0.16596]
[1780572391469,94.65,62495.18,3.2,0.00111,0.0,0.16549]
[1780572396504,94.65,62504.58,3.2,0.00112,0.0,0.16665]
[1780572401539,94.65,62501.91,3.2,0.00112,0.0,0.16632]
[1780572406582,94.65,62509.65,3.2,0.00113,0.0,0.16728]
[1780572411617,94.65,62511.98,3.2,0.00113,0.0,0.16757]
[1780572416989,94.65,62509.09,3.2,0.00112,0.0,0.16721]
[1780572423210,94.65,62502.37,3.2,0.00112,0.0,0.16638]
[1780572423932,94.65,62501.18,3.2,0.00112,0.0,0.16623]
[1780572424016,94.65,62487.7,3.2,0.00111,0.0,0.16458]
[1780572424770,94.65,62487.7,3.2,0.00111,0.0,0.16458]
[1780572426095,94.65,62486.08,3.2,0.0011,0.0,0.16438]
[1780572426870,94.65,62497.88,3.2,0.00112,0.0,0.16583]
[1780572432764,94.65,62506.98,3.2,0.00112,0.0,0.16695]
[1780572437799,94.65,62510.5,3.2,0.00113,0.0,0.16738]
[1780572442860,94.65,62511.17,3.2,0.00113,0.0,0.16747]
[1780572447895,94.65,62512.76,3.2,0.00113,0.0,0.16766]
[1780572452940,94.65,62513.18,3.2,0.00113,0.0,0.16738]
[1780572457975,94.65,62512.9,3.2,0.00113,0.0,0.16735]
[1780572463010,94.65,62499.41,3.2,0.00111,0.0,0.16569]
[1780572468057,94.65,62510.27,3.2,0.00112,0.0,0.16702]
[1780572472643,94.65,62514.06,3.2,0.00113,0.0,0.16749]
[1780572473114,94.65,62514.06,3.2,0.00113,0.0,0.16749]
[1780572479137,94.65,62516.18,3.2,0.00113,0.0,0.16776]
[1780572484178,94.65,62513.18,3.2,0.00113,0.0,0.16738]
[1780572489213,94.65,62506.93,3.2,0.00112,0.0,0.16661]
[1780572494248,94.65,62506.85,3.2,0.00112,0.0,0.1666]
[1780572496262,94.65,62522.5,3.2,0.00113,0.0,0.16854]
[1780572501298,94.65,62518.92,3.2,0.00113,0.0,0.1681]
[1780572506147,94.65,62525.24,3.2,0.00114,0.0,0.16888]
[1780572508348,94.65,62548.76,3.2,0.00116,0.0,0.17184]
[1780572511369,94.65,62537.26,3.2,0.00115,0.0,0.17006]
[1780572512965,94.65,62536.75,3.2,0.00115,0.0,0.16999]
[1780572515397,94.65,62551.21,3.2,0.00116,0.0,0.17182]
[1780572518418,94.65,62568.7,3.2,0.00117,0.0,0.17405]
[1780572523453,94.65,62573.81,3.2,0.00118,0.0,0.1747]
[1780572527490,94.65,62558.11,3.2,0.00116,0.0,0.17269]
[1780572532526,94.65,62547.81,3.2,0.00116,0.0,0.17139]
[1780572537561,94.65,62543.2,3.2,0.00115,0.0,0.1708]
[1780572540582,94.65,62528.78,3.2,0.00114,0.0,0.16899]
[1780572541589,94.65,62556.39,3.2,0.00116,0.0,0.17247]
[1780572543603,94.65,62570.49,3.2,0.00118,0.0,0.17428]
[1780572546560,94.65,62570.6,3.2,0.00118,0.0,0.17429]
[1780572547231,94.65,62570.6,3.2,0.00118,0.0,0.17429]
[1780572554344,94.65,62565.03,3.2,0.00117,0.0,0.17358]
[1780572554984,94.65,62558.15,3.2,0.00116,0.0,0.1727]
[1780572557408,94.65,62541.38,3.2,0.00115,0.0,0.17057]
[1780572559591,94.65,62536.77,3.2,0.00115,0.0,0.16999]
[1780572559924,94.65,62536.77,3.2,0.00115,0.0,0.16999]
[1780572567775,94.65,62536.89,3.2,0.00115,0.0,0.17001]
[1780572569956,94.65,62534.2,3.2,0.00114,0.0,0.16967]
[1780572570425,94.65,62534.2,3.2,0.00114,0.0,0.16967]
[1780572572810,94.65,62552.26,3.2,0.00116,0.0,0.17161]
[1780572577848,94.65,62543.18,3.2,0.00115,0.0,0.17047]
[1780572582884,94.65,62540.09,3.2,0.00115,0.0,0.17008]
[1780572587919,94.65,62558.48,3.2,0.00116,0.0,0.1724]
[1780572592956,94.65,62560.73,3.2,0.00116,0.0,0.17269]
[1780572597991,94.65,62552.81,3.2,0.00116,0.0,0.17168]
[1780572603060,94.65,62556.35,3.2,0.00116,0.0,0.17213]
[1780572603993,94.65,62556.35,3.2,0.00116,0.0,0.17213]
[1780572604445,94.65,62556.35,3.2,0.00116,0.0,0.17213]
[1780572606729,94.65,62552.49,3.2,0.00116,0.0,0.17164]
[1780572607281,94.65,62552.49,3.2,0.00116,0.0,0.17164]
[1780572610442,94.65,62553.75,3.2,0.00116,0.0,0.1718]
[1780572611496,94.65,62554.52,3.2,0.00116,0.0,0.1719]
[1780572614143,94.65,62572.6,3.2,0.00118,0.0,0.17421]
[1780572617361,94.65,62565.3,3.2,0.00117,0.0,0.17327]
[1780572618071,94.65,62565.41,3.2,0.00117,0.0,0.17328]
[1780572622201,94.65,62586.27,3.2,0.00119,0.0,0.17597]
[1780572627236,94.65,62592.51,3.2,0.00119,0.0,0.17678]
[1780572632288,94.65,62601.73,3.2,0.0012,0.0,0.17763]
[1780572637881,94.65,62606.68,3.2,0.00121,0.0,0.17828]
[1780572643423,94.65,62602.07,3.2,0.0012,0.0,0.17768]
[1780572646444,94.65,62580.21,3.2,0.00118,0.0,0.17484]
[1780572649467,94.65,62598.02,3.2,0.0012,0.0,0.17715]
[1780572654504,94.65,62613.86,3.2,0.00121,0.0,0.17922]
[1780572655524,94.65,62643.62,3.2,0.00124,0.0,0.18317]
[1780572656543,94.65,62677.02,3.2,0.00127,0.0,0.1877]
[1780572661790,94.65,62689.96,3.2,0.00129,0.0,0.18948]
[1780572661866,94.65,62689.96,3.2,0.00129,0.0,0.18948]
[1780572664652,94.65,62667.03,3.2,0.00126,0.0,0.18634]
[1780572666667,94.65,62634.31,3.2,0.00123,0.0,0.18193]
[1780572671705,94.65,62651.31,3.2,0.00125,0.0,0.18421]
[1780572675097,94.65,62651.59,3.2,0.00125,0.0,0.18425]
[1780572676078,94.65,62648.64,3.2,0.00125,0.0,0.18385]
[1780572678759,94.65,62681.24,3.2,0.00128,0.0,0.18828]
[1780572679776,94.65,62696.17,3.2,0.00129,0.0,0.19034]
[1780572682258,94.65,62702.71,3.2,0.0013,0.0,0.19125]
[1780572683806,94.65,62735.06,3.2,0.00133,0.0,0.1958]
[1780572684816,94.65,62752.76,3.2,0.00135,0.0,0.19833]
[1780572690600,94.65,62728.51,3.2,0.00133,0.0,0.19487]
[1780572692875,94.65,62744.8,3.2,0.00134,0.0,0.19681]
[1780572694891,94.65,62692.87,3.2,0.00129,0.0,0.18952]
[1780572699929,94.65,62697.13,3.2,0.00129,0.0,0.19011]
[1780572703239,94.65,62677.54,3.2,0.00127,0.0,0.18741]
[1780572708991,94.65,62691.01,3.2,0.00129,0.0,0.18926]
[1780572709998,94.65,62670.36,3.2,0.00126,0.0,0.18643]
[1780572713019,94.65,62656.73,3.2,0.00125,0.0,0.18458]
[1780572718056,94.65,62651.32,3.2,0.00125,0.0,0.18385]
[1780572723074,94.65,62643.08,3.2,0.00124,0.0,0.18275]
[1780572723733,94.65,62632.39,3.2,0.00123,0.0,0.18132]
[1780572724127,94.65,62608.22,3.2,0.0012,0.0,0.17813]
[1780572729178,94.65,62589.78,3.2,0.00119,0.0,0.17573]
[1780572730183,94.65,62575.79,3.2,0.00117,0.0,0.17393]
[1780572735218,94.65,62580.9,3.2,0.00118,0.0,0.17459]
[1780572740253,94.65,62573.82,3.2,0.00117,0.0,0.17368]
[1780572742509,94.65,62572.99,3.2,0.00117,0.0,0.17357]
[1780572742820,94.65,62572.99,3.2,0.00117,0.0,0.17357]
[1780572746633,94.65,62570.23,3.2,0.00117,0.0,0.17322]
[1780572751339,94.65,62547.07,3.2,0.00115,0.0,0.16995]
[1780572755062,94.65,62521.21,3.2,0.00112,0.0,0.16673]
[1780572756515,94.65,62514.67,3.2,0.00112,0.0,0.16592]
[1780572756603,94.65,62483.46,3.2,0.00109,0.0,0.16212]
[1780572757530,94.65,62483.46,3.2,0.00109,0.0,0.16212]
[1780572759975,94.65,62470.58,3.2,0.00108,0.0,0.16058]
[1780572765024,94.65,62471.34,3.2,0.00108,0.0,0.16067]
[1780572765748,94.65,62474.15,3.2,0.00108,0.0,0.161]
[1780572772338,94.65,62469.03,3.2,0.00108,0.0,0.16039]
[1780572775673,94.65,62493.74,3.2,0.0011,0.0,0.16337]
[1780572777547,94.65,62507.72,3.2,0.00111,0.0,0.16507]
[1780572782582,94.65,62506.46,3.2,0.00111,0.0,0.16492]
[1780572787621,94.65,62479.77,3.2,0.00109,0.0,0.16168]
[1780572792656,94.65,62479.79,3.2,0.00109,0.0,0.16168]
[1780572797691,94.65,62479.56,3.2,0.00109,0.0,0.16165]
[1780572802727,94.65,62476.31,3.2,0.00108,0.0,0.16126]
[1780572807762,94.65,62479.13,3.2,0.00109,0.0,0.1616]
[1780572811794,94.65,62512.59,3.2,0.00111,0.0,0.16534]
[1780572813043,94.65,62512.59,3.2,0.00111,0.0,0.16534]
[1780572813982,94.65,62520.14,3.2,0.00112,0.0,0.16627]
[1780572815837,94.65,62499.23,3.2,0.0011,0.0,0.16371]
[1780572817323,94.65,62469.86,3.2,0.00108,0.0,0.16017]
[1780572819172,94.65,62453.42,3.2,0.00106,0.0,0.15822]
[1780572824902,94.65,62436.16,3.2,0.00105,0.0,0.1562]
[1780572829936,94.65,62433.94,3.2,0.00105,0.0,0.15594]
[1780572832890,94.65,62425.25,3.2,0.00104,0.0,0.15493]
[1780572833581,94.65,62417.17,3.2,0.00103,0.0,0.15399]
[1780572837995,94.65,62448.51,3.2,0.00106,0.0,0.15764]
[1780572843036,94.65,62454.04,3.2,0.00106,0.0,0.15829]
[1780572848073,94.65,62461.62,3.2,0.00107,0.0,0.15919]
[1780572852103,94.65,62445.81,3.2,0.00106,0.0,0.15732]
[1780572855124,94.65,62461.28,3.2,0.00107,0.0,0.15915]
[1780572859780,94.65,62460.14,3.2,0.00107,0.0,0.15902]
[1780572860401,94.65,62460.14,3.2,0.00107,0.0,0.15902]
[1780572866219,94.65,62437.7,3.2,0.00105,0.0,0.15637]
[1780572868225,94.65,62460.47,3.2,0.00107,0.0,0.15905]
[1780572873260,94.65,62456.52,3.2,0.00106,0.0,0.15827]
[1780572876792,94.65,62452.3,3.2,0.00106,0.0,0.15777]
[1780572877642,94.65,62444.7,3.2,0.00105,0.0,0.15688]
[1780572882323,94.65,62466.9,3.2,0.00107,0.0,0.1595]
[1780572884028,94.65,62470.81,3.2,0.00107,0.0,0.15997]
[1780572884839,94.65,62474.08,3.2,0.00108,0.0,0.16036]
[1780572890379,94.65,62471.62,3.2,0.00108,0.0,0.16006]
[1780572895414,94.65,62472.19,3.2,0.00108,0.0,0.16013]
[1780572896676,94.65,62471.78,3.2,0.00108,0.0,0.16008]
[1780572897917,94.65,62474.39,3.2,0.00108,0.0,0.16039]
[1780572903470,94.65,62474.68,3.2,0.00108,0.0,0.16043]
[1780572906916,94.65,62473.62,3.2,0.00108,0.0,0.1603]
[1780572907870,94.65,62469.86,3.2,0.00107,0.0,0.15985]
[1780572913550,94.65,62468.02,3.2,0.00107,0.0,0.15963]
[1780572917660,94.65,62468.91,3.2,0.00107,0.0,0.15974]
[1780572918661,94.65,62467.08,3.2,0.00107,0.0,0.15952]
[1780572924628,94.65,62468.72,3.2,0.00107,0.0,0.15972]
[1780572929663,94.65,62473.99,3.2,0.00108,0.0,0.16034]
[1780572934698,94.65,62475.71,3.2,0.00108,0.0,0.16023]
[1780572938726,94.65,62504.67,3.2,0.0011,0.0,0.16372]
[1780572944195,94.65,62501.35,3.2,0.0011,0.0,0.16332]
[1780572944230,94.65,62501.35,3.2,0.0011,0.0,0.16332]
[1780572950810,94.65,62494.76,3.2,0.00109,0.0,0.16252]
[1780572955845,94.65,62480.14,3.2,0.00108,0.0,0.16076]
[1780572960881,94.65,62480.96,3.2,0.00108,0.0,0.16086]
[1780572964916,94.65,62453.12,3.2,0.00106,0.0,0.15755]
[1780572965884,94.65,62453.12,3.2,0.00106,0.0,0.15755]
[1780572966180,94.65,62453.12,3.2,0.00106,0.0,0.15755]
[1780572966252,94.65,62435.04,3.2,0.00104,0.0,0.15544]
[1780572971966,94.65,62427.66,3.2,0.00104,0.0,0.15459]
[1780572974194,94.65,62421.33,3.2,0.00103,0.0,0.15385]
[1780572975994,94.65,62444.1,3.2,0.00105,0.0,0.1565]
[1780572976848,94.65,62444.1,3.2,0.00105,0.0,0.1565]
[1780572977301,94.65,62444.1,3.2,0.00105,0.0,0.1565]
[1780572977976,94.65,62440.07,3.2,0.00105,0.0,0.15603]
[1780572978550,94.65,62440.07,3.2,0.00105,0.0,0.15603]
[1780572978015,94.65,62417.69,3.2,0.00103,0.0,0.15344]
[1780572983050,94.65,62401.71,3.2,0.00101,0.0,0.15161]
[1780572988090,94.65,62386.49,3.2,0.001,0.0,0.14989]
[1780572993131,94.65,62402.16,3.2,0.00101,0.0,0.15136]
[1780572998166,94.65,62397.7,3.2,0.00101,0.0,0.15085]
[1780573003207,94.65,62373.21,3.2,0.00099,0.0,0.1481]
[1780573006233,94.65,62357.0,3.2,0.00098,0.0,0.1463]
[1780573008247,94.65,62339.17,3.2,0.00096,0.0,0.14435]
[1780573013282,94.65,62329.19,3.2,0.00096,0.0,0.14327]
[1780573017379,94.65,62312.82,3.2,0.00094,0.0,0.14151]
[1780573019400,94.65,62330.9,3.2,0.00096,0.0,0.14345]
[1780573024446,94.65,62330.19,3.2,0.00096,0.0,0.14338]
[1780573027018,94.65,62329.46,3.2,0.00096,0.0,0.1433]
[1780573027772,94.65,62331.72,3.2,0.00096,0.0,0.14354]
[1780573030485,94.65,62307.89,3.2,0.00094,0.0,0.14098]
[1780573035530,94.65,62287.81,3.2,0.00092,0.0,0.13885]
[1780573040565,94.65,62301.95,3.2,0.00093,0.0,0.14035]
[1780573045611,94.65,62297.34,3.2,0.00093,0.0,0.13986]
[1780573047625,94.65,62313.59,3.2,0.00094,0.0,0.14159]
[1780573050667,94.65,62294.51,3.2,0.00093,0.0,0.13956]
[1780573055703,94.65,62285.93,3.2,0.00092,0.0,0.13837]
[1780573060738,94.65,62287.74,3.2,0.00092,0.0,0.13856]
[1780573064766,94.65,62304.13,3.2,0.00093,0.0,0.14029]
[1780573069800,94.65,62305.12,3.2,0.00094,0.0,0.1404]
[1780573074836,94.65,62289.59,3.2,0.00092,0.0,0.13875]
[1780573076647,94.65,62223.22,3.2,0.00088,0.0,0.13192]
[1780573077527,94.65,62179.29,3.2,0.00084,0.0,0.12757]
[1780573079878,94.65,62199.89,3.2,0.00086,0.0,0.1296]
[1780573082466,94.65,62216.83,3.2,0.00087,0.0,0.13128]
[1780573087937,94.65,62225.49,3.2,0.00088,0.0,0.13215]
[1780573088945,94.65,62239.35,3.2,0.00089,0.0,0.13356]
[1780573093980,94.65,62247.54,3.2,0.00089,0.0,0.13439]
[1780573098009,94.65,62229.42,3.2,0.00088,0.0,0.13255]
[1780573100654,94.65,62208.03,3.2,0.00086,0.0,0.1304]
[1780573106090,94.65,62205.03,3.2,0.00086,0.0,0.13011]
[1780573111123,94.65,62193.53,3.2,0.00085,0.0,0.1287]
[1780573115151,94.65,62210.13,3.2,0.00086,0.0,0.13034]
[1780573120736,94.65,62222.23,3.2,0.00087,0.0,0.13155]
[1780573126233,94.65,62239.47,3.2,0.00089,0.0,0.13329]
[1780573131268,94.65,62245.46,3.2,0.00089,0.0,0.1339]
[1780573136303,94.65,62250.91,3.2,0.00089,0.0,0.13446]
[1780573141671,94.65,62257.5,3.2,0.0009,0.0,0.13514]
[1780573141681,94.65,62276.91,3.2,0.00091,0.0,0.13714]
[1780573142354,94.65,62291.05,3.2,0.00092,0.0,0.13862]
[1780573144365,94.65,62304.48,3.2,0.00093,0.0,0.14004]
[1780573149404,94.65,62303.95,3.2,0.00093,0.0,0.13999]
[1780573149911,94.65,62303.95,3.2,0.00093,0.0,0.13999]
[1780573150604,94.65,62303.95,3.2,0.00093,0.0,0.13999]
[1780573153384,94.65,62300.72,3.2,0.00093,0.0,0.13964]
[1780573156141,94.65,62303.74,3.2,0.00093,0.0,0.13996]
[1780573156356,94.65,62303.74,3.2,0.00093,0.0,0.13996]
[1780573163571,94.65,62297.86,3.2,0.00093,0.0,0.13934]
[1780573168513,94.65,62285.28,3.2,0.00092,0.0,0.13802]
[1780573171573,94.65,62305.47,3.2,0.00093,0.0,0.13986]
[1780573176325,94.65,62313.32,3.2,0.00094,0.0,0.14069]
[1780573177155,94.65,62306.98,3.2,0.00093,0.0,0.14002]
[1780573180636,94.65,62290.21,3.2,0.00092,0.0,0.13825]
[1780573185368,94.65,62287.17,3.2,0.00092,0.0,0.13793]
[1780573185848,94.65,62287.17,3.2,0.00092,0.0,0.13793]
[1780573191714,94.65,62296.2,3.2,0.00092,0.0,0.13888]
[1780573193175,94.65,62301.91,3.2,0.00093,0.0,0.13948]
[1780573194270,94.65,62312.79,3.2,0.00094,0.0,0.14064]
[1780573195050,94.65,62323.64,3.2,0.00095,0.0,0.1418]
[1780573195981,94.65,62322.9,3.2,0.00094,0.0,0.14172]
[1780573201789,94.65,62322.97,3.2,0.00094,0.0,0.14173]
[1780573203721,94.65,62318.0,3.2,0.00094,0.0,0.14119]
[1780573203855,94.65,62318.0,3.2,0.00094,0.0,0.14119]
[1780573209876,94.65,62304.15,3.2,0.00093,0.0,0.13972]
[1780573214912,94.65,62287.22,3.2,0.00092,0.0,0.13794]
[1780573219947,94.65,62281.29,3.2,0.00091,0.0,0.13732]
[1780573224982,94.65,62276.49,3.2,0.00091,0.0,0.13682]
[1780573229869,94.65,62276.57,3.2,0.00091,0.0,0.13683]
[1780573232102,94.65,62264.98,3.2,0.0009,0.0,0.13535]
[1780573238096,94.65,62271.05,3.2,0.0009,0.0,0.13597]
[1780573243132,94.65,62258.72,3.2,0.0009,0.0,0.13471]
[1780573244749,94.65,62258.72,3.2,0.0009,0.0,0.13471]
[1780573245315,94.65,62252.18,3.2,0.00089,0.0,0.13404]
[1780573247040,94.65,62248.86,3.2,0.00089,0.0,0.1337]
[1780573248043,94.65,62247.66,3.2,0.00089,0.0,0.13358]
[1780573249738,94.65,62247.51,3.2,0.00089,0.0,0.13356]
[1780573250080,94.65,62242.04,3.2,0.00088,0.0,0.133]
[1780573254386,94.65,62223.98,3.2,0.00087,0.0,0.13118]
[1780573255436,94.65,62217.4,3.2,0.00087,0.0,0.13053]
[1780573260196,94.65,62201.27,3.2,0.00085,0.0,0.12893]
[1780573263236,94.65,62201.63,3.2,0.00085,0.0,0.12896]
[1780573264044,94.65,62201.63,3.2,0.00085,0.0,0.12896]
[1780573270332,94.65,62203.62,3.2,0.00086,0.0,0.12916]
[1780573270664,94.65,62203.62,3.2,0.00086,0.0,0.12916]
[1780573276369,94.65,62205.25,3.2,0.00086,0.0,0.12932]
[1780573281407,94.65,62208.42,3.2,0.00086,0.0,0.12963]
[1780573286439,94.65,62202.84,3.2,0.00086,0.0,0.12908]
[1780573290479,94.65,62221.97,3.2,0.00087,0.0,0.13098]
[1780573291490,94.65,62238.25,3.2,0.00088,0.0,0.13235]
[1780573296525,94.65,62235.55,3.2,0.00088,0.0,0.13207]
[1780573301560,94.65,62243.09,3.2,0.00088,0.0,0.13284]
[1780573306595,94.65,62253.84,3.2,0.00089,0.0,0.13393]
[1780573310059,94.65,62262.79,3.2,0.0009,0.0,0.13484]
[1780573310835,94.65,62272.7,3.2,0.0009,0.0,0.13587]
[1780573310893,94.65,62249.19,3.2,0.00089,0.0,0.13346]
[1780573311371,94.65,62249.19,3.2,0.00089,0.0,0.13346]
[1780573312222,94.65,62236.81,3.2,0.00088,0.0,0.1322]
[1780573314655,94.65,62219.02,3.2,0.00087,0.0,0.13042]
[1780573319698,94.65,62211.35,3.2,0.00086,0.0,0.12966]
[1780573320511,94.65,62211.35,3.2,0.00086,0.0,0.12966]
[1780573321327,94.65,62202.01,3.2,0.00085,0.0,0.12873]
[1780573322879,94.65,62201.94,3.2,0.00085,0.0,0.12873]
[1780573323232,94.65,62206.17,3.2,0.00086,0.0,0.12914]
[1780573328491,94.65,62213.15,3.2,0.00086,0.0,0.12983]
[1780573329371,94.65,62206.78,3.2,0.00086,0.0,0.1292]
[1780573334882,94.65,62198.85,3.2,0.00085,0.0,0.12842]
[1780573335774,94.65,62200.11,3.2,0.00085,0.0,0.12855]
[1780573339042,94.65,62208.65,3.2,0.00086,0.0,0.12939]
[1780573339712,94.65,62211.32,3.2,0.00086,0.0,0.12965]
[1780573340941,94.65,62212.06,3.2,0.00086,0.0,0.12973]
[1780573341657,94.65,62208.21,3.2,0.00086,0.0,0.12934]
[1780573342313,94.65,62206.79,3.2,0.00086,0.0,0.1292]
[1780573342964,94.65,62206.79,3.2,0.00086,0.0,0.1292]
[1780573343824,94.65,62207.34,3.2,0.00086,0.0,0.12926]
[1780573346889,94.65,62186.29,3.2,0.00084,0.0,0.12719]
[1780573348772,94.65,62191.4,3.2,0.00085,0.0,0.12769]
[1780573350658,94.65,62189.37,3.2,0.00084,0.0,0.12749]
[1780573354943,94.65,62184.49,3.2,0.00084,0.0,0.12675]
[1780573357565,94.65,62185.44,3.2,0.00084,0.0,0.12684]
[1780573363011,94.65,62184.76,3.2,0.00084,0.0,0.12678]
[1780573366034,94.65,62206.87,3.2,0.00085,0.0,0.12894]
[1780573371069,94.65,62207.55,3.2,0.00086,0.0,0.12901]
[1780573376111,94.65,62197.13,3.2,0.00085,0.0,0.12799]
[1780573381149,94.65,62190.98,3.2,0.00084,0.0,0.12738]
[1780573386184,94.65,62199.18,3.2,0.00085,0.0,0.12819]
[1780573391220,94.65,62185.96,3.2,0.00084,0.0,0.12689]
[1780573393897,94.65,62186.0,3.2,0.00084,0.0,0.1269]
[1780573394310,94.65,62187.75,3.2,0.00084,0.0,0.12707]
[1780573395049,94.65,62187.75,3.2,0.00084,0.0,0.12707]
[1780573395674,94.65,62191.09,3.2,0.00084,0.0,0.12739]
[1780573398129,94.65,62190.17,3.2,0.00084,0.0,0.1273]
[1780573404582,94.65,62194.1,3.2,0.00085,0.0,0.12769]
[1780573404841,94.65,62194.1,3.2,0.00085,0.0,0.12769]
[1780573406169,94.65,62194.91,3.2,0.00085,0.0,0.12777]
[1780573408059,94.65,62177.5,3.2,0.00083,0.0,0.12607]
[1780573411455,94.65,62178.45,3.2,0.00084,0.0,0.12617]
[1780573415164,94.65,62175.65,3.2,0.00083,0.0,0.12563]
[1780573416351,94.65,62178.31,3.2,0.00083,0.0,0.12589]
[1780573416941,94.65,62178.31,3.2,0.00083,0.0,0.12589]
[1780573425472,94.65,62180.0,3.2,0.00083,0.0,0.12605]
[1780573430507,94.65,62176.89,3.2,0.00083,0.0,0.12575]
[1780573431263,94.65,62176.89,3.2,0.00083,0.0,0.12575]
[1780573431957,94.65,62176.89,3.2,0.00083,0.0,0.12575]
[1780573440578,94.65,62185.14,3.2,0.00084,0.0,0.12655]
[1780573443749,94.65,62184.18,3.2,0.00084,0.0,0.12646]
[1780573444084,94.65,62184.18,3.2,0.00084,0.0,0.12646]
[1780573446613,94.65,62184.21,3.2,0.00084,0.0,0.12646]
[1780573451659,94.65,62173.0,3.2,0.00083,0.0,0.12538]
[1780573454686,94.65,62153.35,3.2,0.00082,0.0,0.1235]
[1780573459716,94.65,62148.62,3.2,0.00081,0.0,0.12305]
[1780573462739,94.65,62162.35,3.2,0.00082,0.0,0.12436]
[1780573467774,94.65,62167.81,3.2,0.00083,0.0,0.12488]
[1780573472812,94.65,62179.5,3.2,0.00083,0.0,0.12574]
[1780573477847,94.65,62189.12,3.2,0.00084,0.0,0.12667]
[1780573482902,94.65,62179.18,3.2,0.00083,0.0,0.12571]
[1780573487933,94.65,62182.31,3.2,0.00083,0.0,0.12601]
[1780573492968,94.65,62184.95,3.2,0.00084,0.0,0.12627]
[1780573498005,94.65,62189.53,3.2,0.00084,0.0,0.12671]
[1780573503046,94.65,62185.9,3.2,0.00084,0.0,0.12636]
[1780573508082,94.65,62196.35,3.2,0.00084,0.0,0.12738]
[1780573509806,94.65,62197.95,3.2,0.00085,0.0,0.12753]
[1780573510976,94.65,62190.56,3.2,0.00084,0.0,0.12681]
[1780573513127,94.65,62219.9,3.2,0.00086,0.0,0.1297]
[1780573518162,94.65,62229.08,3.2,0.00087,0.0,0.13061]
[1780573523197,94.65,62217.8,3.2,0.00086,0.0,0.12949]
[1780573528238,94.65,62226.06,3.2,0.00086,0.0,0.13031]
[1780573533272,94.65,62249.29,3.2,0.00088,0.0,0.13237]
[1780573538307,94.65,62247.67,3.2,0.00088,0.0,0.1322]
[1780573543345,94.65,62251.19,3.2,0.00088,0.0,0.13256]
[1780573548380,94.65,62261.36,3.2,0.00089,0.0,0.13359]
[1780573552408,94.65,62282.34,3.2,0.0009,0.0,0.13574]
[1780573554422,94.65,62266.69,3.2,0.00089,0.0,0.13413]
[1780573559457,94.65,62266.29,3.2,0.00089,0.0,0.13409]
[1780573564497,94.65,62263.15,3.2,0.00089,0.0,0.13377]
[1780573568524,94.65,62280.26,3.2,0.0009,0.0,0.13553]
[1780573573562,94.65,62288.03,3.2,0.00091,0.0,0.13633]
[1780573577226,94.65,62257.82,3.2,0.00089,0.0,0.13323]
[1780573582633,94.65,62260.09,3.2,0.00089,0.0,0.13346]
[1780573587669,94.65,62256.48,3.2,0.00088,0.0,0.13309]
[1780573590702,94.65,62281.2,3.2,0.0009,0.0,0.13562]
[1780573594728,94.65,62268.95,3.2,0.00089,0.0,0.13409]
[1780573597750,94.65,62253.89,3.2,0.00088,0.0,0.13256]
[1780573602784,94.65,62247.52,3.2,0.00088,0.0,0.13191]
[1780573607820,94.65,62258.92,3.2,0.00088,0.0,0.13307]
[1780573609834,94.65,62275.41,3.2,0.0009,0.0,0.13475]
[1780573614869,94.65,62288.59,3.2,0.00091,0.0,0.13611]
[1780573619910,94.65,62306.98,3.2,0.00092,0.0,0.13802]
[1780573624946,94.65,62290.75,3.2,0.00091,0.0,0.13633]
[1780573629994,94.65,62293.2,3.2,0.00091,0.0,0.13659]
[1780573632011,94.65,62290.31,3.2,0.00091,0.0,0.13629]
[1780573635031,94.65,62290.59,3.2,0.00091,0.0,0.13632]
[1780573640066,94.65,62296.3,3.2,0.00091,0.0,0.13691]
[1780573645102,94.65,62300.51,3.2,0.00091,0.0,0.13735]
[1780573648124,94.65,62314.78,3.2,0.00093,0.0,0.13884]
[1780573653165,94.65,62324.41,3.2,0.00093,0.0,0.13958]
[1780573658201,94.65,62323.79,3.2,0.00093,0.0,0.13951]
[1780573663236,94.65,62322.05,3.2,0.00093,0.0,0.13933]
[1780573666991,94.65,62322.99,3.2,0.00093,0.0,0.13942]
[1780573669404,94.65,62324.77,3.2,0.00093,0.0,0.13961]
[1780573671862,94.65,62321.72,3.2,0.00093,0.0,0.13929]
[1780573672371,94.65,62321.72,3.2,0.00093,0.0,0.13929]
[1780573673088,94.65,62326.37,3.2,0.00093,0.0,0.13978]
[1780573674218,94.65,62326.06,3.2,0.00093,0.0,0.13975]
[1780573679354,94.65,62319.54,3.2,0.00093,0.0,0.13906]
[1780573682378,94.65,62347.48,3.2,0.00095,0.0,0.14204]
[1780573683411,94.65,62364.46,3.2,0.00096,0.0,0.14387]
[1780573688450,94.65,62371.02,3.2,0.00097,0.0,0.14459]
[1780573689456,94.65,62355.85,3.2,0.00095,0.0,0.14294]
[1780573694491,94.65,62349.66,3.2,0.00095,0.0,0.14227]
[1780573695499,94.65,62334.1,3.2,0.00094,0.0,0.1406]
[1780573700540,94.65,62322.76,3.2,0.00093,0.0,0.1394]
[1780573703565,94.65,62341.17,3.2,0.00094,0.0,0.14136]
[1780573708601,94.65,62346.46,3.2,0.00095,0.0,0.14193]
[1780573710618,94.65,62364.08,3.2,0.00096,0.0,0.14383]
[1780573715656,94.65,62378.84,3.2,0.00097,0.0,0.14515]
[1780573717679,94.65,62404.27,3.2,0.00099,0.0,0.14796]
[1780573721707,94.65,62421.77,3.2,0.001,0.0,0.14992]
[1780573724728,94.65,62436.1,3.2,0.00102,0.0,0.15154]
[1780573728760,94.65,62417.78,3.2,0.001,0.0,0.14947]
[1780573733801,94.65,62418.0,3.2,0.001,0.0,0.1495]
[1780573736823,94.65,62436.64,3.2,0.00102,0.0,0.15161]
[1780573741858,94.65,62434.98,3.2,0.00102,0.0,0.15142]
[1780573746895,94.65,62419.77,3.2,0.001,0.0,0.1497]
[1780573750924,94.65,62437.83,3.2,0.00102,0.0,0.15174]
[1780573755961,94.65,62436.08,3.2,0.00102,0.0,0.15154]
[1780573760996,94.65,62429.63,3.2,0.00101,0.0,0.15081]
[1780573766031,94.65,62423.34,3.2,0.00101,0.0,0.1501]
[1780573770064,94.65,62398.75,3.2,0.00099,0.0,0.14734]
[1780573775261,94.65,62399.36,3.2,0.00098,0.0,0.14711]
[1780573781176,94.65,62398.64,3.2,0.00098,0.0,0.14703]
[1780573786213,94.65,62396.86,3.2,0.00098,0.0,0.14684]
[1780573791248,94.65,62414.98,3.2,0.001,0.0,0.14885]
[1780573795276,94.65,62429.79,3.2,0.00101,0.0,0.15052]
[1780573800312,94.65,62438.84,3.2,0.00102,0.0,0.15155]
[1780573805349,94.65,62434.52,3.2,0.00101,0.0,0.15106]
[1780573810384,94.65,62431.1,3.2,0.00101,0.0,0.15067]
[1780573813405,94.65,62413.99,3.2,0.001,0.0,0.14874]
[1780573818440,94.65,62426.51,3.2,0.00101,0.0,0.15015]
[1780573823475,94.65,62432.41,3.2,0.00101,0.0,0.15082]
[1780573828511,94.65,62435.29,3.2,0.00101,0.0,0.15115]
[1780573831534,94.65,62424.41,3.2,0.001,0.0,0.14961]
[1780573836567,94.65,62418.24,3.2,0.001,0.0,0.14892]
[1780573841602,94.65,62422.97,3.2,0.001,0.0,0.14945]
[1780573845634,94.65,62437.68,3.2,0.00101,0.0,0.15111]
[1780573850674,94.65,62428.05,3.2,0.00101,0.0,0.15002]
[1780573855709,94.65,62403.2,3.2,0.00099,0.0,0.14724]
[1780573859738,94.65,62387.68,3.2,0.00097,0.0,0.14552]
[1780573864804,94.65,62383.64,3.2,0.00097,0.0,0.14508]
[1780573869839,94.65,62393.93,3.2,0.00098,0.0,0.14621]
[1780573874876,94.65,62387.96,3.2,0.00097,0.0,0.14556]
[1780573879911,94.65,62371.93,3.2,0.00096,0.0,0.1438]
[1780573885964,94.65,62374.88,3.2,0.00096,0.0,0.14412]
[1780573891008,94.65,62390.66,3.2,0.00097,0.0,0.14556]
[1780573896047,94.65,62389.17,3.2,0.00097,0.0,0.14539]
[1780573901082,94.65,62391.32,3.2,0.00097,0.0,0.14563]
[1780573904103,94.65,62376.69,3.2,0.00096,0.0,0.14403]
[1780573907129,94.65,62360.15,3.2,0.00095,0.0,0.14224]
[1780573910149,94.65,62344.86,3.2,0.00094,0.0,0.1406]
[1780573915184,94.65,62338.03,3.2,0.00093,0.0,0.13987]
[1780573920219,94.65,62331.47,3.2,0.00093,0.0,0.13918]
[1780573925319,94.65,62326.57,3.2,0.00092,0.0,0.13866]
[1780573928347,94.65,62312.0,3.2,0.00091,0.0,0.13713]
[1780573933382,94.65,62309.95,3.2,0.00091,0.0,0.13692]
[1780573937410,94.65,62325.73,3.2,0.00092,0.0,0.13857]
[1780573942445,94.65,62338.09,3.2,0.00093,0.0,0.13988]
[1780573947481,94.65,62313.53,3.2,0.00092,0.0,0.13729]
[1780573948487,94.65,62300.09,3.2,0.00091,0.0,0.13589]
[1780573953524,94.65,62302.28,3.2,0.00091,0.0,0.13584]
[1780573958561,94.65,62315.28,3.2,0.00091,0.0,0.13719]
[1780573963744,94.65,62319.49,3.2,0.00092,0.0,0.13763]
[1780573969638,94.65,62324.01,3.2,0.00092,0.0,0.1381]
[1780573974673,94.65,62311.54,3.2,0.00091,0.0,0.1368]
[1780573979708,94.65,62315.7,3.2,0.00091,0.0,0.13724]
[1780573984743,94.65,62325.06,3.2,0.00092,0.0,0.13822]
[1780573987766,94.65,62349.01,3.2,0.00094,0.0,0.14075]
[1780573992803,94.65,62355.41,3.2,0.00094,0.0,0.14144]
[1780573997838,94.65,62363.29,3.2,0.00095,0.0,0.14228]
[1780574002882,94.65,62374.56,3.2,0.00096,0.0,0.1435]
[1780574007919,94.65,62371.39,3.2,0.00096,0.0,0.14316]
[1780574012952,94.65,62371.05,3.2,0.00095,0.0,0.14283]
[1780574017987,94.65,62363.43,3.2,0.00095,0.0,0.14201]
[1780574023022,94.65,62352.89,3.2,0.00094,0.0,0.14088]
[1780574028059,94.65,62354.41,3.2,0.00094,0.0,0.14104]
[1780574032093,94.65,62340.08,3.2,0.00093,0.0,0.13951]
[1780574037125,94.65,62345.9,3.2,0.00094,0.0,0.14013]
[1780574041158,94.65,62363.72,3.2,0.00095,0.0,0.14204]
[1780574046195,94.65,62352.83,3.2,0.00094,0.0,0.14087]
[1780574051231,94.65,62352.89,3.2,0.00094,0.0,0.14088]
[1780574056267,94.65,62351.41,3.2,0.00094,0.0,0.14072]
[1780574061302,94.65,62338.1,3.2,0.00093,0.0,0.1393]
[1780574066337,94.65,62348.0,3.2,0.00094,0.0,0.14035]
[1780574071372,94.65,62355.77,3.2,0.00094,0.0,0.14089]
[1780574076407,94.65,62353.87,3.2,0.00094,0.0,0.14069]
[1780574081442,94.65,62349.52,3.2,0.00094,0.0,0.14023]
[1780574086477,94.65,62357.0,3.2,0.00094,0.0,0.14103]
[1780574091512,94.65,62359.53,3.2,0.00094,0.0,0.1413]
[1780574096547,94.65,62353.03,3.2,0.00094,0.0,0.1406]
[1780574101582,94.65,62359.44,3.2,0.00094,0.0,0.14129]
[1780574106617,94.65,62359.89,3.2,0.00094,0.0,0.14134]
[1780574111652,94.65,62355.09,3.2,0.00094,0.0,0.14082]
[1780574116687,94.65,62358.66,3.2,0.00094,0.0,0.1412]
[1780574121722,94.65,62368.27,3.2,0.00095,0.0,0.14224]
[1780574126763,94.65,62357.38,3.2,0.00094,0.0,0.14107]
[1780574131808,94.65,62361.57,3.2,0.00094,0.0,0.14123]
[1780574136843,94.65,62372.32,3.2,0.00095,0.0,0.14238]
[1780574141878,94.65,62378.51,3.2,0.00096,0.0,0.14305]
[1780574143892,94.65,62394.37,3.2,0.00097,0.0,0.14478]
[1780574148930,94.65,62401.57,3.2,0.00097,0.0,0.14557]
[1780574154022,94.65,62389.28,3.2,0.00097,0.0,0.14422]
[1780574156039,94.65,62403.71,3.2,0.00098,0.0,0.1458]
[1780574161074,94.65,62417.38,3.2,0.00099,0.0,0.14731]
[1780574166117,94.65,62429.94,3.2,0.001,0.0,0.14872]
[1780574171153,94.65,62444.18,3.2,0.00101,0.0,0.15032]
[1780574176200,94.65,62467.74,3.2,0.00103,0.0,0.15301]
[1780574178218,94.65,62449.34,3.2,0.00101,0.0,0.1509]
[1780574179222,94.65,62431.18,3.2,0.001,0.0,0.14885]
[1780574181240,94.65,62415.64,3.2,0.00099,0.0,0.14712]
[1780574184261,94.65,62432.15,3.2,0.001,0.0,0.14896]
[1780574189297,94.65,62441.06,3.2,0.00101,0.0,0.14997]
[1780574194332,94.65,62450.05,3.2,0.00101,0.0,0.15068]
[1780574199367,94.65,62437.81,3.2,0.001,0.0,0.1493]
[1780574203396,94.65,62421.22,3.2,0.00099,0.0,0.14744]
[1780574208431,94.65,62412.85,3.2,0.00098,0.0,0.14651]
[1780574213466,94.65,62423.36,3.2,0.00099,0.0,0.14768]
[1780574218505,94.65,62410.04,3.2,0.00098,0.0,0.1462]
[1780574222535,94.65,62396.1,3.2,0.00097,0.0,0.14467]
[1780574227579,94.65,62411.26,3.2,0.00098,0.0,0.14634]
[1780574232621,94.65,62432.17,3.2,0.001,0.0,0.14866]
[1780574237658,94.65,62438.84,3.2,0.001,0.0,0.14941]
[1780574242694,94.65,62445.59,3.2,0.00101,0.0,0.15017]
[1780574247730,94.65,62445.33,3.2,0.00101,0.0,0.15014]
[1780574252765,94.65,62440.82,3.2,0.001,0.0,0.14933]
[1780574257800,94.65,62451.69,3.2,0.00101,0.0,0.15056]
[1780574262835,94.65,62453.32,3.2,0.00101,0.0,0.15074]
[1780574267870,94.65,62450.68,3.2,0.00101,0.0,0.15044]
[1780574272905,94.65,62449.74,3.2,0.00101,0.0,0.15034]
[1780574277941,94.65,62452.73,3.2,0.00101,0.0,0.15068]
[1780574282976,94.65,62456.25,3.2,0.00101,0.0,0.15108]
[1780574288012,94.65,62453.62,3.2,0.00101,0.0,0.15078]
[1780574293051,94.65,62454.35,3.2,0.00101,0.0,0.15086]
[1780574298086,94.65,62457.92,3.2,0.00102,0.0,0.15127]
[1780574303121,94.65,62459.32,3.2,0.00102,0.0,0.15142]
[1780574308156,94.65,62456.59,3.2,0.00101,0.0,0.15111]
[1780574313191,94.65,62454.16,3.2,0.00101,0.0,0.15053]
[1780574318229,94.65,62448.68,3.2,0.00101,0.0,0.14991]
[1780574323264,94.65,62451.23,3.2,0.00101,0.0,0.1502]
[1780574326285,94.65,62465.22,3.2,0.00102,0.0,0.15179]
[1780574331320,94.65,62465.47,3.2,0.00102,0.0,0.15182]
[1780574336358,94.65,62477.57,3.2,0.00103,0.0,0.15321]
[1780574341419,94.65,62464.76,3.2,0.00102,0.0,0.15174]
[1780574346462,94.65,62461.45,3.2,0.00102,0.0,0.15136]
[1780574351496,94.65,62469.25,3.2,0.00102,0.0,0.15225]
[1780574356531,94.65,62466.69,3.2,0.00102,0.0,0.15196]
[1780574361567,94.65,62472.23,3.2,0.00103,0.0,0.15259]
[1780574366602,94.65,62478.4,3.2,0.00103,0.0,0.1533]
[1780574371636,94.65,62484.66,3.2,0.00103,0.0,0.15371]
[1780574376671,94.65,62491.68,3.2,0.00104,0.0,0.15452]
[1780574381722,94.65,62482.75,3.2,0.00103,0.0,0.15349]
[1780574383736,94.65,62464.93,3.2,0.00102,0.0,0.15145]
[1780574388771,94.65,62465.99,3.2,0.00102,0.0,0.15157]
[1780574392799,94.65,62480.04,3.2,0.00103,0.0,0.15318]
[1780574397834,94.65,62481.95,3.2,0.00103,0.0,0.1534]
[1780574402880,94.65,62496.53,3.2,0.00104,0.0,0.15509]
[1780574406909,94.65,62511.82,3.2,0.00106,0.0,0.15687]
[1780574409931,94.65,62497.36,3.2,0.00104,0.0,0.15518]
[1780574414968,94.65,62516.44,3.2,0.00106,0.0,0.15742]
[1780574416982,94.65,62530.87,3.2,0.00107,0.0,0.15913]
[1780574422019,94.65,62534.4,3.2,0.00108,0.0,0.15955]
[1780574426049,94.65,62519.22,3.2,0.00106,0.0,0.15775]
[1780574429070,94.65,62534.18,3.2,0.00108,0.0,0.15952]
[1780574434107,94.65,62528.85,3.2,0.00107,0.0,0.15857]
[1780574439145,94.65,62533.99,3.2,0.00107,0.0,0.15918]
[1780574442166,94.65,62520.22,3.2,0.00106,0.0,0.15755]
[1780574445188,94.65,62534.47,3.2,0.00107,0.0,0.15924]
[1780574450224,94.65,62533.62,3.2,0.00107,0.0,0.15913]
[1780574455259,94.65,62522.73,3.2,0.00106,0.0,0.15784]
[1780574460298,94.65,62512.46,3.2,0.00105,0.0,0.15663]
[1780574464326,94.65,62528.1,3.2,0.00107,0.0,0.15848]
[1780574469362,94.65,62527.58,3.2,0.00107,0.0,0.15842]
[1780574474397,94.65,62532.16,3.2,0.00107,0.0,0.15896]
[1780574479433,94.65,62539.34,3.2,0.00108,0.0,0.15982]
[1780574482483,94.65,62516.92,3.2,0.00106,0.0,0.15716]
[1780574483490,94.65,62501.2,3.2,0.00105,0.0,0.15532]
[1780574487519,94.65,62482.18,3.2,0.00103,0.0,0.15311]
[1780574488530,94.65,62462.77,3.2,0.00101,0.0,0.1509]
[1780574493566,94.65,62452.27,3.2,0.001,0.0,0.1494]
[1780574498604,94.65,62454.02,3.2,0.001,0.0,0.1496]
[1780574503639,94.65,62443.38,3.2,0.001,0.0,0.1484]
[1780574508674,94.65,62445.05,3.2,0.001,0.0,0.14859]
[1780574513710,94.65,62452.05,3.2,0.001,0.0,0.14938]
[1780574518748,94.65,62450.0,3.2,0.001,0.0,0.14915]
[1780574520763,94.65,62431.11,3.2,0.00099,0.0,0.14704]
[1780574522777,94.65,62446.54,3.2,0.001,0.0,0.14876]
[1780574527916,94.65,62435.7,3.2,0.00099,0.0,0.14755]
[1780574529157,94.65,62420.44,3.2,0.00098,0.0,0.14586]
[1780574531950,94.65,62433.83,3.2,0.00099,0.0,0.14734]
[1780574535992,94.65,62415.35,3.2,0.00097,0.0,0.1453]
[1780574539012,94.65,62432.4,3.2,0.00099,0.0,0.14718]
[1780574544058,94.65,62447.11,3.2,0.001,0.0,0.14882]
[1780574549093,94.65,62434.94,3.2,0.00099,0.0,0.14746]
[1780574551107,94.65,62419.94,3.2,0.00098,0.0,0.1455]
[1780574556144,94.65,62416.03,3.2,0.00097,0.0,0.14507]
[1780574561180,94.65,62434.45,3.2,0.00099,0.0,0.14711]
[1780574566215,94.65,62444.57,3.2,0.00099,0.0,0.14824]
[1780574571250,94.65,62446.93,3.2,0.001,0.0,0.1485]
[1780574575600,94.65,62470.43,3.2,0.00102,0.0,0.15115]
[1780574579307,94.65,62488.12,3.2,0.00103,0.0,0.15318]
[1780574584356,94.65,62500.49,3.2,0.00104,0.0,0.15461]
[1780574589394,94.65,62507.42,3.2,0.00105,0.0,0.15541]
[1780574594433,94.65,62527.51,3.2,0.00106,0.0,0.15777]
[1780574599468,94.65,62529.34,3.2,0.00106,0.0,0.15799]
[1780574602489,94.65,62513.01,3.2,0.00105,0.0,0.15607]
[1780574605517,94.65,62530.14,3.2,0.00107,0.0,0.15808]
[1780574610552,94.65,62539.69,3.2,0.00107,0.0,0.15922]
[1780574615592,94.65,62534.26,3.2,0.00107,0.0,0.15825]
[1780574620639,94.65,62523.12,3.2,0.00106,0.0,0.15694]
[1780574625678,94.65,62534.17,3.2,0.00107,0.0,0.15824]
[1780574630718,94.65,62545.85,3.2,0.00108,0.0,0.15963]
[1780574635752,94.65,62547.41,3.2,0.00108,0.0,0.15982]
[1780574640788,94.65,62558.07,3.2,0.00109,0.0,0.16109]
[1780574641794,94.65,62572.88,3.2,0.0011,0.0,0.16288]
[1780574642817,94.65,62590.73,3.2,0.00112,0.0,0.16507]
[1780574644847,94.65,62611.05,3.2,0.00113,0.0,0.16758]
[1780574647863,94.65,62589.2,3.2,0.00111,0.0,0.16488]
[1780574652904,94.65,62582.05,3.2,0.00111,0.0,0.164]
[1780574657940,94.65,62601.82,3.2,0.00113,0.0,0.16643]
[1780574662978,94.65,62609.33,3.2,0.00113,0.0,0.16737]
[1780574667016,94.65,62625.13,3.2,0.00115,0.0,0.16934]
[1780574672064,94.65,62619.13,3.2,0.00114,0.0,0.16825]
[1780574675079,94.65,62636.62,3.2,0.00116,0.0,0.17045]
[1780574680352,94.65,62617.96,3.2,0.00114,0.0,0.16811]
[1780574686161,94.65,62620.95,3.2,0.00114,0.0,0.16848]
[1780574690188,94.65,62607.48,3.2,0.00113,0.0,0.1668]
[1780574695226,94.65,62604.86,3.2,0.00113,0.0,0.16648]
[1780574700966,94.65,62614.01,3.2,0.00113,0.0,0.16761]
[1780574703044,94.65,62582.54,3.2,0.00111,0.0,0.16373]
[1780574706376,94.65,62552.41,3.2,0.00108,0.0,0.16009]
[1780574710409,94.65,62537.24,3.2,0.00107,0.0,0.15828]
[1780574715463,94.65,62524.8,3.2,0.00106,0.0,0.15682]
[1780574720596,94.65,62511.11,3.2,0.00105,0.0,0.15521]
[1780574725547,94.65,62487.94,3.2,0.00103,0.0,0.15254]
[1780574726548,94.65,62470.96,3.2,0.00101,0.0,0.1506]
[1780574731588,94.65,62469.83,3.2,0.00101,0.0,0.15016]
[1780574735616,94.65,62445.83,3.2,0.00099,0.0,0.14747]
[1780574740652,94.65,62438.79,3.2,0.00098,0.0,0.14669]
[1780574743677,94.65,62424.17,3.2,0.00097,0.0,0.14507]
[1780574748718,94.65,62437.57,3.2,0.00098,0.0,0.14655]
[1780574753757,94.65,62427.53,3.2,0.00098,0.0,0.14544]
[1780574758791,94.65,62428.97,3.2,0.00098,0.0,0.1456]
[1780574760806,94.65,62415.39,3.2,0.00097,0.0,0.14411]
[1780574762860,94.65,62439.02,3.2,0.00098,0.0,0.14671]
[1780574763878,94.65,62455.69,3.2,0.001,0.0,0.14857]
[1780574768901,94.65,62460.08,3.2,0.001,0.0,0.14906]
[1780574771926,94.65,62445.91,3.2,0.00099,0.0,0.14748]
[1780574774951,94.65,62430.44,3.2,0.00098,0.0,0.14576]
[1780574779990,94.65,62428.51,3.2,0.00098,0.0,0.14555]
[1780574784027,94.65,62443.23,3.2,0.00099,0.0,0.14718]
[1780574788049,94.65,62427.74,3.2,0.00098,0.0,0.14547]
[1780574792271,94.65,62448.93,3.2,0.00099,0.0,0.14751]
[1780574793097,94.65,62467.47,3.2,0.00101,0.0,0.14959]
[1780574798133,94.65,62479.51,3.2,0.00102,0.0,0.15096]
[1780574803168,94.65,62469.06,3.2,0.00101,0.0,0.14977]
[1780574807196,94.65,62486.59,3.2,0.00102,0.0,0.15176]
[1780574809210,94.65,62501.51,3.2,0.00103,0.0,0.15348]
[1780574814250,94.65,62487.5,3.2,0.00102,0.0,0.15187]
[1780574816019,94.65,62490.48,3.2,0.00102,0.0,0.15221]
[1780574816771,94.65,62489.91,3.2,0.00102,0.0,0.15214]
[1780574818933,94.65,62492.69,3.2,0.00103,0.0,0.15246]
[1780574818960,94.65,62492.69,3.2,0.00103,0.0,0.15246]
[1780574819923,94.65,62490.47,3.2,0.00102,0.0,0.15221]
[1780574820197,94.65,62490.47,3.2,0.00102,0.0,0.15221]
[1780574821211,94.65,62492.05,3.2,0.00103,0.0,0.15239]
[1780574821414,94.65,62492.35,3.2,0.00103,0.0,0.15242]
[1780574821738,94.65,62492.35,3.2,0.00103,0.0,0.15242]
[1780574822085,94.65,62492.35,3.2,0.00103,0.0,0.15242]
[1780574823178,94.65,62486.56,3.2,0.00102,0.0,0.15176]
[1780574823609,94.65,62475.55,3.2,0.00101,0.0,0.15051]
[1780574826353,94.65,62500.65,3.2,0.00103,0.0,0.15338]
[1780574831387,94.65,62511.16,3.2,0.00104,0.0,0.15459]
[1780574835422,94.65,62497.36,3.2,0.00103,0.0,0.153]
[1780574837029,94.65,62497.36,3.2,0.00103,0.0,0.153]
[1780574837694,94.65,62501.04,3.2,0.00103,0.0,0.15342]
[1780574843498,94.65,62488.33,3.2,0.00102,0.0,0.15196]
[1780574848538,94.65,62475.64,3.2,0.00101,0.0,0.15052]
[1780574851559,94.65,62461.54,3.2,0.001,0.0,0.14862]
[1780574853084,94.65,62461.54,3.2,0.001,0.0,0.14862]
[1780574853478,94.65,62452.54,3.2,0.00099,0.0,0.14761]
[1780574855066,94.65,62448.05,3.2,0.00099,0.0,0.14711]
[1780574855725,94.65,62449.03,3.2,0.00099,0.0,0.14722]
[1780574856058,94.65,62449.03,3.2,0.00099,0.0,0.14722]
[1780574865660,94.65,62463.58,3.2,0.001,0.0,0.14885]
[1780574870156,94.65,62465.8,3.2,0.001,0.0,0.1491]
[1780574870925,94.65,62457.74,3.2,0.001,0.0,0.14819]
[1780574876746,94.65,62447.31,3.2,0.00099,0.0,0.14703]
[1780574881786,94.65,62444.31,3.2,0.00098,0.0,0.1467]
[1780574886423,94.65,62446.77,3.2,0.00099,0.0,0.14697]
[1780574886466,94.65,62477.08,3.2,0.00101,0.0,0.15037]
[1780574886911,94.65,62477.08,3.2,0.00101,0.0,0.15037]
[1780574887584,94.65,62485.63,3.2,0.00102,0.0,0.15134]
[1780574888167,94.65,62485.63,3.2,0.00102,0.0,0.15134]
[1780574896905,94.65,62460.64,3.2,0.001,0.0,0.14852]
[1780574901941,94.65,62447.47,3.2,0.00099,0.0,0.14705]
[1780574902852,94.65,62447.47,3.2,0.00099,0.0,0.14705]
[1780574903632,94.65,62442.08,3.2,0.00098,0.0,0.14645]
[1780574905236,94.65,62434.79,3.2,0.00098,0.0,0.14565]
[1780574905972,94.65,62431.29,3.2,0.00097,0.0,0.14526]
[1780574912029,94.65,62418.7,3.2,0.00096,0.0,0.14359]
[1780574917054,94.65,62429.04,3.2,0.00097,0.0,0.14472]
[1780574922359,94.65,62433.27,3.2,0.00097,0.0,0.14518]
[1780574927124,94.65,62415.17,3.2,0.00096,0.0,0.1432]
[1780574932160,94.65,62415.48,3.2,0.00096,0.0,0.14324]
[1780574937200,94.65,62405.79,3.2,0.00095,0.0,0.14219]
[1780574939212,94.65,62389.46,3.2,0.00094,0.0,0.14044]
[1780574944247,94.65,62390.83,3.2,0.00094,0.0,0.14058]
[1780574949290,94.65,62400.97,3.2,0.00095,0.0,0.14167]
[1780574950307,94.65,62358.79,3.2,0.00092,0.0,0.13719]
[1780574950820,94.65,62358.79,3.2,0.00092,0.0,0.13719]
[1780574951358,94.65,62333.27,3.2,0.0009,0.0,0.13455]
[1780574952330,94.65,62352.69,3.2,0.00091,0.0,0.13656]
[1780574956359,94.65,62366.08,3.2,0.00092,0.0,0.13796]
[1780574961398,94.65,62362.86,3.2,0.00092,0.0,0.13762]
[1780574965429,94.65,62345.97,3.2,0.00091,0.0,0.13586]
[1780574967442,94.65,62330.54,3.2,0.0009,0.0,0.13427]
[1780574972484,94.65,62326.94,3.2,0.00089,0.0,0.13362]
[1780574975505,94.65,62343.63,3.2,0.0009,0.0,0.13534]
[1780574977519,94.65,62359.63,3.2,0.00092,0.0,0.137]
[1780574980541,94.65,62376.15,3.2,0.00093,0.0,0.13873]
[1780574985575,94.65,62390.3,3.2,0.00094,0.0,0.14023]
[1780574989606,94.65,62405.91,3.2,0.00095,0.0,0.14191]
[1780574994641,94.65,62415.06,3.2,0.00096,0.0,0.1429]
[1780574999676,94.65,62409.05,3.2,0.00095,0.0,0.14225]
[1780575002698,94.65,62394.04,3.2,0.00094,0.0,0.14063]
[1780575004160,94.65,62394.04,3.2,0.00094,0.0,0.14063]
[1780575004573,94.65,62394.04,3.2,0.00094,0.0,0.14063]
[1780575005534,94.65,62395.88,3.2,0.00094,0.0,0.14083]
[1780575006356,94.65,62394.55,3.2,0.00094,0.0,0.14069]
[1780575006856,94.65,62394.63,3.2,0.00094,0.0,0.1407]
[1780575007208,94.65,62394.63,3.2,0.00094,0.0,0.1407]
[1780575007979,94.65,62394.35,3.2,0.00094,0.0,0.14067]
[1780575009911,94.65,62411.0,3.2,0.00095,0.0,0.14246]
[1780575012771,94.65,62392.4,3.2,0.00094,0.0,0.14046]
[1780575017804,94.65,62410.21,3.2,0.00095,0.0,0.14237]
[1780575022847,94.65,62417.0,3.2,0.00096,0.0,0.14311]
[1780575024876,94.65,62443.92,3.2,0.00098,0.0,0.14606]
[1780575029416,94.65,62442.13,3.2,0.00098,0.0,0.14586]
[1780575030106,94.65,62446.06,3.2,0.00098,0.0,0.14629]
[1780575030918,94.65,62463.98,3.2,0.001,0.0,0.14829]
[1780575035968,94.65,62487.7,3.2,0.00101,0.0,0.15066]
[1780575040007,94.65,62470.22,3.2,0.001,0.0,0.14868]
[1780575042015,94.65,62456.15,3.2,0.00099,0.0,0.14711]
[1780575047048,94.65,62449.07,3.2,0.00098,0.0,0.14632]
[1780575052086,94.65,62457.27,3.2,0.00099,0.0,0.14723]
[1780575057127,94.65,62457.28,3.2,0.00099,0.0,0.14724]
[1780575062183,94.65,62441.37,3.2,0.00098,0.0,0.14547]
[1780575063191,94.65,62421.21,3.2,0.00096,0.0,0.14327]
[1780575065203,94.65,62405.9,3.2,0.00095,0.0,0.14161]
[1780575070241,94.65,62397.16,3.2,0.00094,0.0,0.14068]
[1780575075276,94.65,62400.3,3.2,0.00094,0.0,0.14101]
[1780575079306,94.65,62384.78,3.2,0.00093,0.0,0.13936]
[1780575080225,94.65,62384.78,3.2,0.00093,0.0,0.13936]
[1780575083840,94.65,62384.17,3.2,0.00093,0.0,0.13929]
[1780575084341,94.65,62398.08,3.2,0.00094,0.0,0.14078]
[1780575085719,94.65,62398.08,3.2,0.00094,0.0,0.14078]
[1780575086102,94.65,62400.43,3.2,0.00094,0.0,0.14103]
[1780575091395,94.65,62391.43,3.2,0.00094,0.0,0.13978]
[1780575095426,94.65,62378.03,3.2,0.00093,0.0,0.13836]
[1780575100496,94.65,62387.9,3.2,0.00093,0.0,0.1394]
[1780575105532,94.65,62390.76,3.2,0.00094,0.0,0.1397]
[1780575110567,94.65,62377.2,3.2,0.00093,0.0,0.13827]
[1780575115609,94.65,62363.44,3.2,0.00091,0.0,0.13683]
[1780575119638,94.65,62382.98,3.2,0.00093,0.0,0.13888]
[1780575121653,94.65,62400.6,3.2,0.00094,0.0,0.14075]
[1780575125684,94.65,62426.71,3.2,0.00096,0.0,0.14357]
[1780575127698,94.65,62440.47,3.2,0.00097,0.0,0.14508]
[1780575132733,94.65,62449.02,3.2,0.00098,0.0,0.14602]
[1780575137768,94.65,62453.07,3.2,0.00098,0.0,0.14647]
[1780575142805,94.65,62457.5,3.2,0.00099,0.0,0.14696]
[1780575147841,94.65,62450.08,3.2,0.00098,0.0,0.14614]
[1780575152875,94.65,62445.12,3.2,0.00098,0.0,0.14529]
[1780575157915,94.65,62445.33,3.2,0.00098,0.0,0.14531]
[1780575162948,94.65,62452.33,3.2,0.00098,0.0,0.14608]
[1780575167983,94.65,62445.28,3.2,0.00098,0.0,0.14531]
[1780575173022,94.65,62452.01,3.2,0.00098,0.0,0.14605]
[1780575178057,94.65,62466.51,3.2,0.00099,0.0,0.14766]
[1780575182093,94.65,62482.49,3.2,0.00101,0.0,0.14945]
[1780575185724,94.65,62477.53,3.2,0.001,0.0,0.14889]
[1780575186417,94.65,62475.48,3.2,0.001,0.0,0.14866]
[1780575187729,94.65,62473.75,3.2,0.001,0.0,0.14847]
[1780575187821,94.65,62473.75,3.2,0.001,0.0,0.14847]
[1780575191156,94.65,62458.16,3.2,0.00099,0.0,0.14673]
[1780575193805,94.65,62457.44,3.2,0.00099,0.0,0.14665]
[1780575199040,94.65,62454.87,3.2,0.00098,0.0,0.14637]
[1780575202342,94.65,62453.12,3.2,0.00098,0.0,0.14617]
[1780575203639,94.65,62453.91,3.2,0.00098,0.0,0.14626]
[1780575207269,94.65,62428.7,3.2,0.00096,0.0,0.14349]
[1780575211297,94.65,62416.28,3.2,0.00095,0.0,0.14185]
[1780575214319,94.65,62432.13,3.2,0.00096,0.0,0.14357]
[1780575219354,94.65,62440.41,3.2,0.00097,0.0,0.14447]
[1780575224388,94.65,62434.59,3.2,0.00097,0.0,0.14384]
[1780575226639,94.65,62436.75,3.2,0.00097,0.0,0.14407]
[1780575228235,94.65,62443.19,3.2,0.00097,0.0,0.14478]
[1780575232449,94.65,62459.51,3.2,0.00098,0.0,0.14658]
[1780575234463,94.65,62475.48,3.2,0.001,0.0,0.14836]
[1780575239499,94.65,62479.2,3.2,0.001,0.0,0.14878]
[1780575241378,94.65,62479.32,3.2,0.001,0.0,0.14879]
[1780575242745,94.65,62478.52,3.2,0.001,0.0,0.1487]
[1780575245543,94.65,62453.03,3.2,0.00098,0.0,0.14586]
[1780575247837,94.65,62448.31,3.2,0.00098,0.0,0.14534]
[1780575248414,94.65,62443.85,3.2,0.00097,0.0,0.14485]
[1780575250228,94.65,62439.89,3.2,0.00097,0.0,0.14442]
[1780575250749,94.65,62439.89,3.2,0.00097,0.0,0.14442]
[1780575252853,94.65,62440.14,3.2,0.00097,0.0,0.14445]
[1780575253209,94.65,62439.89,3.2,0.00097,0.0,0.14442]
[1780575253704,94.65,62439.89,3.2,0.00097,0.0,0.14442]
[1780575256622,94.65,62441.18,3.2,0.00097,0.0,0.14456]
[1780575260655,94.65,62437.56,3.2,0.00097,0.0,0.14416]
[1780575266690,94.65,62439.04,3.2,0.00097,0.0,0.14432]
[1780575267337,94.65,62439.04,3.2,0.00097,0.0,0.14432]
[1780575272737,94.65,62436.39,3.2,0.00096,0.0,0.14374]
[1780575275773,94.65,62455.23,3.2,0.00098,0.0,0.14581]
[1780575280805,94.65,62453.38,3.2,0.00098,0.0,0.1456]
[1780575282836,94.65,62451.84,3.2,0.00098,0.0,0.14543]
[1780575288894,94.65,62462.69,3.2,0.00099,0.0,0.14663]
[1780575292201,94.65,62466.94,3.2,0.00099,0.0,0.1471]
[1780575292245,94.65,62466.94,3.2,0.00099,0.0,0.1471]
[1780575298969,94.65,62469.97,3.2,0.00099,0.0,0.14744]
[1780575299343,94.65,62469.97,3.2,0.00099,0.0,0.14744]
[1780575304259,94.65,62468.87,3.2,0.00099,0.0,0.14732]
[1780575305552,94.65,62466.87,3.2,0.00099,0.0,0.1471]
[1780575309050,94.65,62485.69,3.2,0.001,0.0,0.1492]
[1780575314086,94.65,62485.26,3.2,0.001,0.0,0.14915]
[1780575319124,94.65,62490.53,3.2,0.00101,0.0,0.14975]
[1780575321149,94.65,62508.95,3.2,0.00102,0.0,0.15184]
[1780575322206,94.65,62508.95,3.2,0.00102,0.0,0.15184]
[1780575322325,94.65,62508.95,3.2,0.00102,0.0,0.15184]
[1780575323193,94.65,62512.65,3.2,0.00103,0.0,0.15227]
[1780575324784,94.65,62518.9,3.2,0.00103,0.0,0.15299]
[1780575325415,94.65,62523.91,3.2,0.00104,0.0,0.15356]
[1780575327192,94.65,62553.66,3.2,0.00106,0.0,0.15704]
[1780575329541,94.65,62555.73,3.2,0.00106,0.0,0.15728]
[1780575332051,94.65,62553.66,3.2,0.00106,0.0,0.15704]
[1780575332675,94.65,62554.19,3.2,0.00106,0.0,0.15678]
[1780575333858,94.65,62552.69,3.2,0.00106,0.0,0.1566]
[1780575339447,94.65,62564.52,3.2,0.00107,0.0,0.158]
[1780575344408,94.65,62572.09,3.2,0.00107,0.0,0.1589]
[1780575345932,94.65,62573.52,3.2,0.00107,0.0,0.15907]
[1780575354390,94.65,62597.14,3.2,0.0011,0.0,0.16191]
[1780575359432,94.65,62595.62,3.2,0.00109,0.0,0.16172]
[1780575364467,94.65,62592.74,3.2,0.00109,0.0,0.16137]
[1780575369324,94.65,62595.69,3.2,0.00109,0.0,0.16173]
[1780575374542,94.65,62597.38,3.2,0.0011,0.0,0.16193]
[1780575379577,94.65,62601.97,3.2,0.0011,0.0,0.16249]
[1780575382599,94.65,62619.16,3.2,0.00111,0.0,0.16459]
[1780575387634,94.65,62626.47,3.2,0.00112,0.0,0.16549]
[1780575392669,94.65,62629.9,3.2,0.00112,0.0,0.16558]
[1780575397704,94.65,62634.94,3.2,0.00113,0.0,0.1662]
[1780575402818,94.65,62640.97,3.2,0.00113,0.0,0.16695]
[1780575403753,94.65,62665.4,3.2,0.00115,0.0,0.17002]
[1780575404759,94.65,62680.65,3.2,0.00117,0.0,0.17195]
[1780575409804,94.65,62676.57,3.2,0.00116,0.0,0.17143]
[1780575414859,94.65,62677.47,3.2,0.00117,0.0,0.17155]
[1780575419894,94.65,62696.12,3.2,0.00118,0.0,0.17394]
[1780575424944,94.65,62701.55,3.2,0.00119,0.0,0.17464]
[1780575429981,94.65,62711.5,3.2,0.0012,0.0,0.17593]
[1780575434024,94.65,62730.31,3.2,0.00122,0.0,0.17839]
[1780575439059,94.65,62734.24,3.2,0.00122,0.0,0.17891]
[1780575444099,94.65,62728.82,3.2,0.00121,0.0,0.1782]
[1780575446115,94.65,62743.5,3.2,0.00123,0.0,0.18014]
[1780575451152,94.65,62726.32,3.2,0.00121,0.0,0.17752]
[1780575456186,94.65,62724.65,3.2,0.00121,0.0,0.1773]
[1780575459207,94.65,62702.66,3.2,0.00119,0.0,0.17443]
[1780575460215,94.65,62680.56,3.2,0.00117,0.0,0.1716]
[1780575461223,94.65,62651.79,3.2,0.00114,0.0,0.16797]
[1780575466267,94.65,62669.8,3.2,0.00116,0.0,0.17023]
[1780575471302,94.65,62659.54,3.2,0.00115,0.0,0.16894]
[1780575476543,94.65,62642.68,3.2,0.00113,0.0,0.16683]
[1780575482368,94.65,62639.16,3.2,0.00113,0.0,0.16639]
[1780575484864,94.65,62661.07,3.2,0.00115,0.0,0.16913]
[1780575485902,94.65,62683.13,3.2,0.00117,0.0,0.17193]
[1780575488143,94.65,62660.14,3.2,0.00115,0.0,0.16901]
[1780575489463,94.65,62675.82,3.2,0.00116,0.0,0.17099]
[1780575492839,94.65,62672.26,3.2,0.00116,0.0,0.17054]
[1780575493602,94.65,62675.28,3.2,0.00116,0.0,0.17093]
[1780575494812,94.65,62673.21,3.2,0.00116,0.0,0.17066]
[1780575495014,94.65,62673.21,3.2,0.00116,0.0,0.17066]
[1780575495507,94.65,62694.0,3.2,0.00118,0.0,0.17332]
[1780575500548,94.65,62683.92,3.2,0.00117,0.0,0.17203]
[1780575505586,94.65,62666.93,3.2,0.00115,0.0,0.16987]
[1780575510284,94.65,62661.65,3.2,0.00115,0.0,0.1692]
[1780575510508,94.65,62660.52,3.2,0.00115,0.0,0.16906]
[1780575514663,94.65,62674.41,3.2,0.00116,0.0,0.17047]
[1780575519684,94.65,62686.66,3.2,0.00117,0.0,0.17203]
[1780575524721,94.65,62690.36,3.2,0.00117,0.0,0.17251]
[1780575527745,94.65,62671.05,3.2,0.00115,0.0,0.17005]
[1780575532781,94.65,62668.93,3.2,0.00115,0.0,0.16978]
[1780575537817,94.65,62662.2,3.2,0.00115,0.0,0.16893]
[1780575542875,94.65,62644.22,3.2,0.00113,0.0,0.16669]
[1780575546909,94.65,62623.65,3.2,0.00111,0.0,0.16415]
[1780575547918,94.65,62607.24,3.2,0.0011,0.0,0.16215]
[1780575552953,94.65,62597.35,3.2,0.00109,0.0,0.16095]
[1780575556982,94.65,62578.54,3.2,0.00107,0.0,0.1587]
[1780575559003,94.65,62601.64,3.2,0.00109,0.0,0.16147]
[1780575560011,94.65,62619.87,3.2,0.00111,0.0,0.16369]
[1780575562026,94.65,62594.37,3.2,0.00109,0.0,0.16059]
[1780575563033,94.65,62578.22,3.2,0.00107,0.0,0.15866]
[1780575564041,94.65,62561.63,3.2,0.00106,0.0,0.1567]
[1780575569075,94.65,62569.83,3.2,0.00107,0.0,0.15767]
[1780575574110,94.65,62565.88,3.2,0.00106,0.0,0.15688]
[1780575576175,94.65,62565.05,3.2,0.00106,0.0,0.15678]
[1780575576779,94.65,62565.38,3.2,0.00106,0.0,0.15682]
[1780575582165,94.65,62567.48,3.2,0.00106,0.0,0.15707]
[1780575587201,94.65,62565.03,3.2,0.00106,0.0,0.15678]
[1780575588763,94.65,62575.75,3.2,0.00107,0.0,0.15805]
[1780575589794,94.65,62586.34,3.2,0.00108,0.0,0.15931]
[1780575595257,94.65,62598.57,3.2,0.00109,0.0,0.16077]
[1780575600294,94.65,62603.62,3.2,0.00109,0.0,0.16138]
[1780575601096,94.65,62603.62,3.2,0.00109,0.0,0.16138]
[1780575601132,94.65,62603.62,3.2,0.00109,0.0,0.16138]
[1780575604342,94.65,62618.08,3.2,0.00111,0.0,0.16314]
[1780575607363,94.65,62635.78,3.2,0.00112,0.0,0.16531]
[1780575609378,94.65,62649.15,3.2,0.00113,0.0,0.16696]
[1780575612399,94.65,62664.21,3.2,0.00115,0.0,0.16885]
[1780575617441,94.65,62668.37,3.2,0.00115,0.0,0.16937]
[1780575622479,94.65,62638.46,3.2,0.00112,0.0,0.16564]
[1780575623491,94.65,62615.49,3.2,0.0011,0.0,0.16282]
[1780575628521,94.65,62618.23,3.2,0.00111,0.0,0.16316]
[1780575633556,94.65,62622.72,3.2,0.00111,0.0,0.16337]
[1780575637595,94.65,62624.07,3.2,0.00111,0.0,0.16354]
[1780575638086,94.65,62623.63,3.2,0.00111,0.0,0.16349]
[1780575643626,94.65,62626.14,3.2,0.00111,0.0,0.16379]
[1780575648661,94.65,62632.01,3.2,0.00112,0.0,0.16451]
[1780575653701,94.65,62645.69,3.2,0.00113,0.0,0.1662]
[1780575658735,94.65,62647.19,3.2,0.00113,0.0,0.16639]
[1780575663770,94.65,62638.41,3.2,0.00112,0.0,0.1653]
[1780575668339,94.65,62667.05,3.2,0.00115,0.0,0.16887]
[1780575669202,94.65,62667.05,3.2,0.00115,0.0,0.16887]
[1780575669927,94.65,62673.29,3.2,0.00115,0.0,0.16965]
[1780575671829,94.65,62688.1,3.2,0.00117,0.0,0.17153]
[1780575675864,94.65,62704.36,3.2,0.00118,0.0,0.17361]
[1780575680899,94.65,62703.82,3.2,0.00118,0.0,0.17354]
[1780575683927,94.65,62718.77,3.2,0.00119,0.0,0.17548]
[1780575688963,94.65,62696.7,3.2,0.00117,0.0,0.17263]
[1780575691322,94.65,62689.9,3.2,0.00117,0.0,0.17176]
[1780575692313,94.65,62688.85,3.2,0.00116,0.0,0.17128]
[1780575697006,94.65,62705.18,3.2,0.00118,0.0,0.17337]
[1780575697622,94.65,62705.18,3.2,0.00118,0.0,0.17337]
[1780575703080,94.65,62719.05,3.2,0.00119,0.0,0.17516]
[1780575708115,94.65,62707.96,3.2,0.00118,0.0,0.17373]
[1780575713053,94.65,62706.46,3.2,0.00118,0.0,0.17354]
[1780575713782,94.65,62713.57,3.2,0.00119,0.0,0.17445]
[1780575714794,94.65,62718.97,3.2,0.00119,0.0,0.17515]
[1780575714833,94.65,62718.97,3.2,0.00119,0.0,0.17515]
[1780575724232,94.65,62701.42,3.2,0.00118,0.0,0.17289]
[1780575727253,94.65,62715.4,3.2,0.00119,0.0,0.17469]
[1780575731291,94.65,62730.87,3.2,0.0012,0.0,0.1767]
[1780575736316,94.65,62738.99,3.2,0.00121,0.0,0.17777]
[1780575736914,94.65,62738.99,3.2,0.00121,0.0,0.17777]
[1780575737020,94.65,62738.99,3.2,0.00121,0.0,0.17777]
[1780575739338,94.65,62754.11,3.2,0.00123,0.0,0.17977]
[1780575744376,94.65,62756.96,3.2,0.00123,0.0,0.18015]
[1780575749417,94.65,62772.75,3.2,0.00124,0.0,0.18226]
[1780575754454,94.65,62773.32,3.2,0.00124,0.0,0.18197]
[1780575755896,94.65,62773.59,3.2,0.00124,0.0,0.18201]
[1780575756814,94.65,62763.33,3.2,0.00123,0.0,0.18064]
[1780575762510,94.65,62774.13,3.2,0.00124,0.0,0.18208]
[1780575765535,94.65,62785.17,3.2,0.00125,0.0,0.18357]
[1780575765977,94.65,62789.78,3.2,0.00126,0.0,0.18419]
[1780575766537,94.65,62789.78,3.2,0.00126,0.0,0.18419]
[1780575766626,94.65,62789.78,3.2,0.00126,0.0,0.18419]
[1780575767551,94.65,62815.32,3.2,0.00128,0.0,0.18769]
[1780575768556,94.65,62833.22,3.2,0.0013,0.0,0.19017]
[1780575770573,94.65,62875.22,3.2,0.00135,0.0,0.19611]
[1780575771601,94.65,62895.86,3.2,0.00137,0.0,0.19908]
[1780575772533,94.65,62895.86,3.2,0.00137,0.0,0.19908]
[1780575774680,94.65,62896.15,3.2,0.00137,0.0,0.19912]
[1780575774682,94.65,62909.64,3.2,0.00138,0.0,0.20109]
[1780575775390,94.65,62909.64,3.2,0.00138,0.0,0.20109]
[1780575776392,94.65,62917.17,3.2,0.00139,0.0,0.2022]
[1780575777480,94.65,62928.19,3.2,0.0014,0.0,0.20382]
[1780575777655,94.65,62946.95,3.2,0.00142,0.0,0.20662]
[1780575780686,94.65,62929.35,3.2,0.0014,0.0,0.20399]
[1780575782695,94.65,62911.55,3.2,0.00138,0.0,0.20137]
[1780575783737,94.65,62924.91,3.2,0.0014,0.0,0.20334]
[1780575787490,94.65,62925.08,3.2,0.0014,0.0,0.20336]
[1780575789245,94.65,62935.87,3.2,0.00141,0.0,0.20496]
[1780575791808,94.65,62935.38,3.2,0.00141,0.0,0.20489]
[1780575792900,94.65,62936.85,3.2,0.00141,0.0,0.20511]
[1780575797813,94.65,62951.68,3.2,0.00143,0.0,0.20733]
[1780575801879,94.65,62982.97,3.2,0.00146,0.0,0.21208]
[1780575803884,94.65,63021.28,3.2,0.00151,0.0,0.21803]
[1780575804892,94.65,63037.28,3.2,0.00153,0.0,0.22055]
[1780575807919,94.65,63067.34,3.2,0.00156,0.0,0.22537]
[1780575808929,94.65,63088.9,3.2,0.00159,0.0,0.22888]
[1780575813976,94.65,63108.68,3.2,0.00161,0.0,0.2317]
[1780575815091,94.65,63094.45,3.2,0.00159,0.0,0.22936]
[1780575818022,94.65,63108.85,3.2,0.00161,0.0,0.23173]
[1780575822083,94.65,63125.88,3.2,0.00163,0.0,0.23457]
[1780575824078,94.65,63160.09,3.2,0.00167,0.0,0.24036]
[1780575826091,94.65,63137.47,3.2,0.00165,0.0,0.23651]
[1780575828106,94.65,63158.28,3.2,0.00167,0.0,0.24005]
[1780575829122,94.65,63174.14,3.2,0.00169,0.0,0.24277]
[1780575831128,94.65,63157.38,3.2,0.00167,0.0,0.23989]
[1780575833156,94.65,63138.38,3.2,0.00165,0.0,0.23667]
[1780575834168,94.65,63155.89,3.2,0.00167,0.0,0.23964]
[1780575835173,94.65,63138.97,3.2,0.00165,0.0,0.23677]
[1780575840418,94.65,63156.07,3.2,0.00167,0.0,0.23967]
[1780575843242,94.65,63154.14,3.2,0.00167,0.0,0.23934]
[1780575847185,94.65,63157.4,3.2,0.00167,0.0,0.2399]
[1780575847273,94.65,63178.31,3.2,0.0017,0.0,0.24349]
[1780575851468,94.65,63204.68,3.2,0.00173,0.0,0.24809]
[1780575852582,94.65,63221.97,3.2,0.00176,0.0,0.25114]
[1780575853563,94.65,63261.61,3.2,0.00181,0.0,0.25827]
[1780575854491,94.65,63313.11,3.2,0.00188,0.0,0.26779]
[1780575855796,94.65,63313.11,3.2,0.00188,0.0,0.26779]
[1780575861606,94.65,63279.5,3.2,0.00183,0.0,0.26154]
[1780575862806,94.65,63254.71,3.2,0.0018,0.0,0.25702]
[1780575868505,94.65,63242.0,3.2,0.00178,0.0,0.25472]
[1780575870519,94.65,63222.58,3.2,0.00176,0.0,0.25125]
[1780575873343,94.65,63195.19,3.2,0.00172,0.0,0.24596]
[1780575873552,94.65,63177.92,3.2,0.00169,0.0,0.24297]
[1780575874559,94.65,63160.98,3.2,0.00167,0.0,0.24006]
[1780575875566,94.65,63178.56,3.2,0.00169,0.0,0.24308]
[1780575880603,94.65,63159.06,3.2,0.00167,0.0,0.23973]
[1780575883637,94.65,63175.7,3.2,0.00169,0.0,0.24258]
[1780575884481,94.65,63175.7,3.2,0.00169,0.0,0.24258]
[1780575889692,94.65,63175.01,3.2,0.00169,0.0,0.24246]
[1780575892713,94.65,63195.28,3.2,0.00172,0.0,0.24598]
[1780575893721,94.65,63221.92,3.2,0.00175,0.0,0.25067]
[1780575894728,94.65,63247.06,3.2,0.00179,0.0,0.25516]
[1780575899763,94.65,63249.74,3.2,0.00179,0.0,0.25564]
[1780575900770,94.65,63232.02,3.2,0.00177,0.0,0.25246]
[1780575901777,94.65,63197.9,3.2,0.00172,0.0,0.24644]
[1780575904799,94.65,63184.37,3.2,0.0017,0.0,0.24408]
[1780575909835,94.65,63182.64,3.2,0.0017,0.0,0.24378]
[1780575911850,94.65,63159.67,3.2,0.00167,0.0,0.23983]
[1780575913864,94.65,63143.17,3.2,0.00165,0.0,0.23703]
[1780575918899,94.65,63131.27,3.2,0.00163,0.0,0.23503]
[1780575922257,94.65,63114.8,3.2,0.00161,0.0,0.23228]
[1780575925950,94.65,63136.61,3.2,0.00164,0.0,0.23593]
[1780575926956,94.65,63123.19,3.2,0.00162,0.0,0.23368]
[1780575929978,94.65,63141.31,3.2,0.00165,0.0,0.23672]
[1780575935013,94.65,63132.77,3.2,0.00163,0.0,0.23484]
[1780575939052,94.65,63150.02,3.2,0.00166,0.0,0.23774]
[1780575942072,94.65,63166.02,3.2,0.00168,0.0,0.24047]
[1780575944090,94.65,63170.66,3.2,0.00168,0.0,0.24126]
[1780575947109,94.65,63168.57,3.2,0.00168,0.0,0.24091]
[1780575952145,94.65,63154.88,3.2,0.00166,0.0,0.23857]
[1780575957215,94.65,63146.89,3.2,0.00165,0.0,0.23721]
[1780575959208,94.65,63162.05,3.2,0.00167,0.0,0.23979]
[1780575962239,94.65,63145.02,3.2,0.00165,0.0,0.2369]
[1780575965624,94.65,63164.0,3.2,0.00167,0.0,0.24012]
[1780575971320,94.65,63164.2,3.2,0.00167,0.0,0.24016]
[1780575976367,94.65,63160.94,3.2,0.00167,0.0,0.2396]
[1780575977371,94.65,63142.94,3.2,0.00165,0.0,0.23655]
[1780575979408,94.65,63117.31,3.2,0.00161,0.0,0.23226]
[1780575981437,94.65,63097.77,3.2,0.00159,0.0,0.22903]
[1780575986472,94.65,63094.24,3.2,0.00159,0.0,0.22845]
[1780575991507,94.65,63093.79,3.2,0.00158,0.0,0.22795]
[1780575993525,94.65,63108.06,3.2,0.0016,0.0,0.23029]
[1780575995539,94.65,63084.3,3.2,0.00157,0.0,0.2264]
[1780576000576,94.65,63077.43,3.2,0.00156,0.0,0.22529]
[1780576004606,94.65,63062.58,3.2,0.00154,0.0,0.2229]
[1780576009644,94.65,63046.37,3.2,0.00153,0.0,0.22031]
[1780576014107,94.65,63046.91,3.2,0.00153,0.0,0.2204]
[1780576018712,94.65,63030.54,3.2,0.00151,0.0,0.21782]
[1780576021733,94.65,63016.87,3.2,0.00149,0.0,0.21568]
[1780576026769,94.65,63036.07,3.2,0.00151,0.0,0.21869]
[1780576027125,94.65,63036.07,3.2,0.00151,0.0,0.21869]
[1780576028549,94.65,63035.46,3.2,0.00151,0.0,0.21859]
[1780576028787,94.65,63061.92,3.2,0.00154,0.0,0.22279]
[1780576029307,94.65,63061.92,3.2,0.00154,0.0,0.22279]
[1780576029794,94.65,63075.9,3.2,0.00156,0.0,0.22504]
[1780576031148,94.65,63079.22,3.2,0.00156,0.0,0.22558]
[1780576033923,94.65,63087.8,3.2,0.00158,0.0,0.22697]
[1780576036683,94.65,63089.15,3.2,0.00158,0.0,0.22719]
[1780576037169,94.65,63091.27,3.2,0.00158,0.0,0.22754]
[1780576039593,94.65,63093.42,3.2,0.00158,0.0,0.22789]
[1780576040509,94.65,63093.65,3.2,0.00158,0.0,0.22793]
[1780576044901,94.65,63110.71,3.2,0.0016,0.0,0.23073]
[1780576049941,94.65,63094.65,3.2,0.00158,0.0,0.22809]
[1780576051093,94.65,63094.65,3.2,0.00158,0.0,0.22809]
[1780576057008,94.65,63105.84,3.2,0.00159,0.0,0.22949]
[1780576058042,94.65,63105.84,3.2,0.00159,0.0,0.22949]
[1780576063804,94.65,63112.58,3.2,0.0016,0.0,0.2306]
[1780576064372,94.65,63111.57,3.2,0.0016,0.0,0.23043]
[1780576064462,94.65,63129.72,3.2,0.00162,0.0,0.23344]
[1780576065094,94.65,63149.61,3.2,0.00165,0.0,0.23678]
[1780576067661,94.65,63148.82,3.2,0.00165,0.0,0.23665]
[1780576068414,94.65,63155.52,3.2,0.00166,0.0,0.23778]
[1780576074341,94.65,63167.3,3.2,0.00167,0.0,0.23979]
[1780576074773,94.65,63167.3,3.2,0.00167,0.0,0.23979]
[1780576080200,94.65,63180.82,3.2,0.00169,0.0,0.2421]
[1780576082975,94.65,63185.73,3.2,0.00169,0.0,0.24295]
[1780576082225,94.65,63215.31,3.2,0.00173,0.0,0.24811]
[1780576083784,94.65,63235.51,3.2,0.00176,0.0,0.25168]
[1780576085277,94.65,63249.46,3.2,0.00178,0.0,0.25417]
[1780576089305,94.65,63265.12,3.2,0.0018,0.0,0.257]
[1780576089939,94.65,63265.12,3.2,0.0018,0.0,0.257]
[1780576092332,94.65,63232.72,3.2,0.00176,0.0,0.25118]
[1780576095352,94.65,63218.6,3.2,0.00174,0.0,0.24869]
[1780576097821,94.65,63220.13,3.2,0.00174,0.0,0.24896]
[1780576103408,94.65,63214.01,3.2,0.00173,0.0,0.24788]
[1780576104222,94.65,63214.01,3.2,0.00173,0.0,0.24788]
[1780576106759,94.65,63220.39,3.2,0.00174,0.0,0.249]
[1780576106769,94.65,63220.39,3.2,0.00174,0.0,0.249]
[1780576109450,94.65,63202.6,3.2,0.00172,0.0,0.24588]
[1780576111464,94.65,63191.24,3.2,0.0017,0.0,0.24345]
[1780576113482,94.65,63230.57,3.2,0.00175,0.0,0.25034]
[1780576117517,94.65,63205.89,3.2,0.00172,0.0,0.24599]
[1780576122552,94.65,63193.69,3.2,0.0017,0.0,0.24387]
[1780576126581,94.65,63207.62,3.2,0.00172,0.0,0.2463]
[1780576131616,94.65,63189.22,3.2,0.0017,0.0,0.2431]
[1780576132623,94.65,63206.24,3.2,0.00172,0.0,0.24606]
[1780576137658,94.65,63203.12,3.2,0.00171,0.0,0.24551]
[1780576141686,94.65,63175.99,3.2,0.00168,0.0,0.24082]
[1780576146732,94.65,63164.04,3.2,0.00166,0.0,0.23878]
[1780576148749,94.65,63190.02,3.2,0.0017,0.0,0.24324]
[1780576150207,94.65,63185.72,3.2,0.00169,0.0,0.2425]
[1780576150429,94.65,63185.72,3.2,0.00169,0.0,0.2425]
[1780576153056,94.65,63195.79,3.2,0.0017,0.0,0.24424]
[1780576154055,94.65,63189.61,3.2,0.0017,0.0,0.24317]
[1780576154796,94.65,63224.44,3.2,0.00174,0.0,0.24925]
[1780576155315,94.65,63224.44,3.2,0.00174,0.0,0.24925]
[1780576156562,94.65,63230.9,3.2,0.00175,0.0,0.25039]
[1780576161844,94.65,63226.99,3.2,0.00175,0.0,0.2497]
[1780576166879,94.65,63228.71,3.2,0.00175,0.0,0.25001]
[1780576171916,94.65,63243.32,3.2,0.00176,0.0,0.25214]
[1780576173489,94.65,63251.5,3.2,0.00178,0.0,0.2536]
[1780576178965,94.65,63245.17,3.2,0.00177,0.0,0.25247]
[1780576182998,94.65,63231.27,3.2,0.00175,0.0,0.24999]
[1780576184007,94.65,63213.19,3.2,0.00172,0.0,0.24681]
[1780576187027,94.65,63196.67,3.2,0.0017,0.0,0.24393]
[1780576189088,94.65,63191.02,3.2,0.0017,0.0,0.24295]
[1780576189814,94.65,63182.95,3.2,0.00169,0.0,0.24156]
[1780576192982,94.65,63170.43,3.2,0.00167,0.0,0.23942]
[1780576193073,94.65,63170.43,3.2,0.00167,0.0,0.23942]
[1780576198112,94.65,63195.69,3.2,0.0017,0.0,0.24376]
[1780576203057,94.65,63207.41,3.2,0.00172,0.0,0.2458]
[1780576204135,94.65,63196.99,3.2,0.0017,0.0,0.24399]
[1780576204404,94.65,63235.58,3.2,0.00175,0.0,0.25076]
[1780576206597,94.65,63255.11,3.2,0.00178,0.0,0.25425]
[1780576211978,94.65,63256.31,3.2,0.00178,0.0,0.25446]
[1780576212727,94.65,63208.66,3.2,0.00172,0.0,0.24602]
[1780576218489,94.65,63238.62,3.2,0.00176,0.0,0.2513]
[1780576225196,94.65,63249.31,3.2,0.00177,0.0,0.25321]
[1780576225477,94.65,63236.45,3.2,0.00176,0.0,0.25091]
[1780576227498,94.65,63209.83,3.2,0.00172,0.0,0.24622]
[1780576231524,94.65,63197.2,3.2,0.0017,0.0,0.24357]
[1780576234557,94.65,63183.76,3.2,0.00168,0.0,0.24125]
[1780576239682,94.65,63163.12,3.2,0.00166,0.0,0.23773]
[1780576244307,94.65,63147.94,3.2,0.00164,0.0,0.23517]
[1780576245474,94.65,63147.94,3.2,0.00164,0.0,0.23517]
[1780576246538,94.65,63134.92,3.2,0.00162,0.0,0.23299]
[1780576246799,94.65,63169.22,3.2,0.00166,0.0,0.23877]
[1780576247828,94.65,63169.22,3.2,0.00166,0.0,0.23877]
[1780576253720,94.65,63166.48,3.2,0.00166,0.0,0.2383]
[1780576255802,94.65,63138.51,3.2,0.00163,0.0,0.23359]
[1780576257499,94.65,63138.51,3.2,0.00163,0.0,0.23359]
[1780576258627,94.65,63149.14,3.2,0.00164,0.0,0.23537]
[1780576263496,94.65,63148.19,3.2,0.00164,0.0,0.23521]
[1780576264599,94.65,63141.43,3.2,0.00163,0.0,0.23408]
[1780576265065,94.65,63139.21,3.2,0.00163,0.0,0.23371]
[1780576267122,94.65,63114.99,3.2,0.0016,0.0,0.22969]
[1780576269353,94.65,63100.03,3.2,0.00158,0.0,0.22724]
[1780576270870,94.65,63125.16,3.2,0.00161,0.0,0.23137]
[1780576272885,94.65,63144.83,3.2,0.00163,0.0,0.23465]
[1780576273896,94.65,63159.64,3.2,0.00165,0.0,0.23714]
[1780576274902,94.65,63143.35,3.2,0.00163,0.0,0.2344]
[1780576279994,94.65,63147.19,3.2,0.00164,0.0,0.23504]
[1780576283072,94.65,63163.17,3.2,0.00166,0.0,0.23774]
[1780576289028,94.65,63178.88,3.2,0.00168,0.0,0.24041]
[1780576294067,94.65,63209.66,3.2,0.00171,0.0,0.24527]
[1780576296084,94.65,63223.99,3.2,0.00173,0.0,0.24778]
[1780576300129,94.65,63249.19,3.2,0.00177,0.0,0.25224]
[1780576303420,94.65,63235.63,3.2,0.00175,0.0,0.24983]
[1780576309193,94.65,63243.87,3.2,0.00176,0.0,0.2513]
[1780576314228,94.65,63260.03,3.2,0.00178,0.0,0.25419]
[1780576316264,94.65,63274.43,3.2,0.0018,0.0,0.25678]
[1780576317261,94.65,63291.2,3.2,0.00182,0.0,0.25984]
[1780576320285,94.65,63321.6,3.2,0.00187,0.0,0.26546]
[1780576335424,94.65,63394.1,3.2,0.00197,0.0,0.27928]
[1780576341486,94.65,63432.79,3.2,0.00203,0.0,0.28691]
[1780576345513,94.65,63403.93,3.2,0.00198,0.0,0.28121]
[1780576346532,94.65,63385.62,3.2,0.00196,0.0,0.27764]
[1780576347651,94.65,63401.08,3.2,0.00198,0.0,0.28065]
[1780576348710,94.65,63422.37,3.2,0.00201,0.0,0.28484]
[1780576354593,94.65,63412.15,3.2,0.00199,0.0,0.28231]
[1780576359633,94.65,63425.62,3.2,0.00201,0.0,0.28497]
[1780576360635,94.65,63445.41,3.2,0.00204,0.0,0.28892]
[1780576363675,94.65,63461.9,3.2,0.00207,0.0,0.29224]
[1780576364678,94.65,63485.03,3.2,0.00211,0.0,0.29696]
[1780576365685,94.65,63516.39,3.2,0.00215,0.0,0.30347]
[1780576370722,94.65,63498.21,3.2,0.00213,0.0,0.29968]
[1780576371729,94.65,63482.82,3.2,0.0021,0.0,0.29651]
[1780576374758,94.65,63514.47,3.2,0.00215,0.0,0.30307]
[1780576378796,94.65,63528.2,3.2,0.00217,0.0,0.30595]
[1780576383839,94.65,63536.19,3.2,0.00219,0.0,0.30764]
[1780576385853,94.65,63558.28,3.2,0.00222,0.0,0.31235]
[1780576390890,94.65,63570.01,3.2,0.00224,0.0,0.31488]
[1780576391691,94.65,63570.01,3.2,0.00224,0.0,0.31488]
[1780576396939,94.65,63588.64,3.2,0.00227,0.0,0.31892]
[1780576397948,94.65,63609.77,3.2,0.00231,0.0,0.32357]
[1780576398953,94.65,63593.68,3.2,0.00228,0.0,0.32003]
[1780576403988,94.65,63587.23,3.2,0.00227,0.0,0.31862]
[1780576409026,94.65,63557.66,3.2,0.00222,0.0,0.31222]
[1780576411041,94.65,63541.34,3.2,0.00219,0.0,0.30818]
[1780576415074,94.65,63526.15,3.2,0.00217,0.0,0.30497]
[1780576417096,94.65,63565.44,3.2,0.00223,0.0,0.31333]
[1780576419121,94.65,63598.19,3.2,0.00229,0.0,0.32045]
[1780576420130,94.65,63612.26,3.2,0.00231,0.0,0.32355]
[1780576421135,94.65,63581.75,3.2,0.00226,0.0,0.31686]
[1780576423155,94.65,63556.74,3.2,0.00222,0.0,0.31146]
[1780576424166,94.65,63522.12,3.2,0.00216,0.0,0.30413]
[1780576425181,94.65,63504.84,3.2,0.00213,0.0,0.30052]
[1780576428239,94.65,63488.6,3.2,0.00211,0.0,0.29716]
[1780576430016,94.65,63488.6,3.2,0.00211,0.0,0.29716]
[1780576430590,94.65,63491.77,3.2,0.00211,0.0,0.29782]
[1780576431602,94.65,63503.53,3.2,0.00213,0.0,0.30025]
[1780576432482,94.65,63506.9,3.2,0.00214,0.0,0.30095]
[1780576433135,94.65,63506.9,3.2,0.00214,0.0,0.30095]
[1780576432942,94.65,63476.71,3.2,0.00209,0.0,0.29473]
[1780576433825,94.65,63451.02,3.2,0.00205,0.0,0.28952]
[1780576434311,94.65,63432.56,3.2,0.00202,0.0,0.28583]
[1780576438360,94.65,63408.31,3.2,0.00198,0.0,0.28104]
[1780576443394,94.65,63397.11,3.2,0.00197,0.0,0.27885]
[1780576448429,94.65,63391.97,3.2,0.00196,0.0,0.27785]
[1780576449436,94.65,63405.73,3.2,0.00198,0.0,0.28054]
[1780576450443,94.65,63426.89,3.2,0.00201,0.0,0.2847]
[1780576452457,94.65,63406.56,3.2,0.00198,0.0,0.2807]
[1780576454476,94.65,63432.71,3.2,0.00202,0.0,0.28586]
[1780576455482,94.65,63447.65,3.2,0.00204,0.0,0.28884]
[1780576456493,94.65,63469.36,3.2,0.00208,0.0,0.29323]
[1780576457853,94.65,63465.03,3.2,0.00207,0.0,0.29235]
[1780576458595,94.65,63465.03,3.2,0.00207,0.0,0.29235]
[1780576464550,94.65,63451.91,3.2,0.00205,0.0,0.2897]
[1780576466573,94.65,63471.82,3.2,0.00208,0.0,0.29373]
[1780576471608,94.65,63476.58,3.2,0.00208,0.0,0.29417]
[1780576472190,94.65,63476.58,3.2,0.00208,0.0,0.29417]
[1780576474231,94.65,63466.92,3.2,0.00207,0.0,0.29221]
[1780576474980,94.65,63466.92,3.2,0.00207,0.0,0.29221]
[1780576482710,94.65,63449.4,3.2,0.00204,0.0,0.28867]
[1780576483588,94.65,63449.4,3.2,0.00204,0.0,0.28867]
[1780576484012,94.65,63449.4,3.2,0.00204,0.0,0.28867]
[1780576484718,94.65,63444.21,3.2,0.00203,0.0,0.28763]
[1780576485404,94.65,63450.03,3.2,0.00204,0.0,0.2888]
[1780576490769,94.65,63455.57,3.2,0.00205,0.0,0.28991]
[1780576494194,94.65,63450.91,3.2,0.00204,0.0,0.28898]
[1780576494810,94.65,63431.64,3.2,0.00202,0.0,0.28513]
[1780576499844,94.65,63434.56,3.2,0.00202,0.0,0.28571]
[1780576502559,94.65,63444.46,3.2,0.00204,0.0,0.28768]
[1780576505893,94.65,63430.08,3.2,0.00201,0.0,0.28482]
[1780576506900,94.65,63415.27,3.2,0.00199,0.0,0.28189]
[1780576511940,94.65,63409.76,3.2,0.00198,0.0,0.28081]
[1780576516977,94.65,63406.95,3.2,0.00198,0.0,0.28026]
[1780576518991,94.65,63420.75,3.2,0.002,0.0,0.28297]
[1780576522012,94.65,63406.23,3.2,0.00198,0.0,0.28012]
[1780576527049,94.65,63384.66,3.2,0.00195,0.0,0.27593]
[1780576530070,94.65,63366.18,3.2,0.00192,0.0,0.27239]
[1780576533093,94.65,63354.09,3.2,0.0019,0.0,0.26959]
[1780576538128,94.65,63349.84,3.2,0.00189,0.0,0.26879]
[1780576540143,94.65,63366.25,3.2,0.00192,0.0,0.2719]
[1780576540707,94.65,63366.25,3.2,0.00192,0.0,0.2719]
[1780576546184,94.65,63353.81,3.2,0.0019,0.0,0.26954]
[1780576548665,94.65,63370.96,3.2,0.00192,0.0,0.2728]
[1780576549229,94.65,63384.53,3.2,0.00194,0.0,0.2754]
[1780576554264,94.65,63376.7,3.2,0.00193,0.0,0.2739]
[1780576556278,94.65,63360.15,3.2,0.00191,0.0,0.27074]
[1780576558000,94.65,63360.15,3.2,0.00191,0.0,0.27074]
[1780576558561,94.65,63361.81,3.2,0.00191,0.0,0.27106]
[1780576558632,94.65,63380.99,3.2,0.00194,0.0,0.27472]
[1780576562895,94.65,63354.16,3.2,0.0019,0.0,0.26961]
[1780576568397,94.65,63352.25,3.2,0.0019,0.0,0.26925]
[1780576570450,94.65,63368.41,3.2,0.00192,0.0,0.27231]
[1780576574484,94.65,63389.78,3.2,0.00195,0.0,0.27642]
[1780576576497,94.65,63374.9,3.2,0.00193,0.0,0.27355]
[1780576579556,94.65,63367.14,3.2,0.00192,0.0,0.27207]
[1780576580199,94.65,63367.14,3.2,0.00192,0.0,0.27207]
[1780576581236,94.65,63383.13,3.2,0.00194,0.0,0.27513]
[1780576581260,94.65,63403.13,3.2,0.00197,0.0,0.27901]
[1780576582294,94.65,63403.13,3.2,0.00197,0.0,0.27901]
[1780576582226,94.65,63428.98,3.2,0.00201,0.0,0.28408]
[1780576584085,94.65,63437.3,3.2,0.00202,0.0,0.28573]
[1780576584841,94.65,63426.69,3.2,0.002,0.0,0.28363]
[1780576591670,94.65,63456.06,3.2,0.00205,0.0,0.28896]
[1780576593709,94.65,63496.35,3.2,0.00211,0.0,0.29715]
[1780576594627,94.65,63496.35,3.2,0.00211,0.0,0.29715]
[1780576595207,94.65,63521.23,3.2,0.00215,0.0,0.30231]
[1780576595776,94.65,63521.23,3.2,0.00215,0.0,0.30231]
[1780576600782,94.65,63540.65,3.2,0.00218,0.0,0.30639]
[1780576601786,94.65,63562.15,3.2,0.00221,0.0,0.31096]
[1780576604565,94.65,63559.62,3.2,0.00221,0.0,0.31042]
[1780576605382,94.65,63559.62,3.2,0.00221,0.0,0.31042]
[1780576604842,94.65,63583.33,3.2,0.00225,0.0,0.31552]
[1780576606727,94.65,63583.1,3.2,0.00225,0.0,0.31547]
[1780576607627,94.65,63574.35,3.2,0.00223,0.0,0.31358]
[1780576607761,94.65,63574.35,3.2,0.00223,0.0,0.31358]
[1780576607898,94.65,63559.6,3.2,0.00221,0.0,0.31041]
[1780576609042,94.65,63559.6,3.2,0.00221,0.0,0.31041]
[1780576609060,94.65,63545.54,3.2,0.00219,0.0,0.30742]
[1780576609703,94.65,63545.54,3.2,0.00219,0.0,0.30742]
[1780576610344,94.65,63526.96,3.2,0.00216,0.0,0.30351]
[1780576616001,94.65,63491.92,3.2,0.0021,0.0,0.29624]
[1780576618055,94.65,63510.22,3.2,0.00213,0.0,0.30002]
[1780576621128,94.65,63549.49,3.2,0.00219,0.0,0.30826]
[1780576624233,94.65,63542.06,3.2,0.00218,0.0,0.30668]
[1780576626388,94.65,63541.54,3.2,0.00218,0.0,0.30657]
[1780576627325,94.65,63576.48,3.2,0.00224,0.0,0.31404]
[1780576628328,94.65,63596.05,3.2,0.00227,0.0,0.31828]
[1780576632366,94.65,63580.75,3.2,0.00224,0.0,0.31496]
[1780576637426,94.65,63579.98,3.2,0.00224,0.0,0.31479]
[1780576640450,94.65,63610.82,3.2,0.00229,0.0,0.32152]
[1780576645484,94.65,63622.01,3.2,0.00231,0.0,0.32399]
[1780576650070,94.65,63633.3,3.2,0.00233,0.0,0.3265]
[1780576652965,94.65,63625.51,3.2,0.00232,0.0,0.32419]
[1780576657585,94.65,63608.3,3.2,0.00229,0.0,0.3204]
[1780576658592,94.65,63626.65,3.2,0.00232,0.0,0.32445]
[1780576661616,94.65,63641.5,3.2,0.00234,0.0,0.32776]
[1780576666655,94.65,63644.24,3.2,0.00235,0.0,0.32837]
[1780576670708,94.65,63630.15,3.2,0.00232,0.0,0.32522]
[1780576675718,94.65,63627.8,3.2,0.00232,0.0,0.3247]
[1780576680753,94.65,63620.65,3.2,0.00231,0.0,0.32312]
[1780576682807,94.65,63605.06,3.2,0.00228,0.0,0.31969]
[1780576684796,94.65,63570.8,3.2,0.00222,0.0,0.31226]
[1780576689848,94.65,63576.03,3.2,0.00223,0.0,0.31338]
[1780576692872,94.65,63562.33,3.2,0.00221,0.0,0.31044]
[1780576696922,94.65,63578.27,3.2,0.00224,0.0,0.31386]
[1780576697931,94.65,63562.7,3.2,0.00221,0.0,0.31052]
[1780576701971,94.65,63579.63,3.2,0.00224,0.0,0.31416]
[1780576707376,94.65,63569.38,3.2,0.00222,0.0,0.31195]
[1780576708020,94.65,63599.81,3.2,0.00227,0.0,0.31854]
[1780576713047,94.65,63592.69,3.2,0.00226,0.0,0.31642]
[1780576717080,94.65,63615.42,3.2,0.00229,0.0,0.32139]
[1780576718087,94.65,63629.54,3.2,0.00232,0.0,0.32451]
[1780576723132,94.65,63626.69,3.2,0.00231,0.0,0.32388]
[1780576728161,94.65,63633.62,3.2,0.00233,0.0,0.32542]
[1780576733204,94.65,63636.38,3.2,0.00233,0.0,0.32603]
[1780576738243,94.65,63634.84,3.2,0.00233,0.0,0.32569]
[1780576743284,94.65,63643.09,3.2,0.00234,0.0,0.32753]
[1780576746309,94.65,63624.55,3.2,0.00231,0.0,0.32341]
[1780576751344,94.65,63620.36,3.2,0.0023,0.0,0.32248]
[1780576754366,94.65,63640.73,3.2,0.00234,0.0,0.32701]
[1780576759412,94.65,63652.16,3.2,0.00236,0.0,0.32957]
[1780576764447,94.65,63644.34,3.2,0.00234,0.0,0.32781]
[1780576765180,94.65,63644.34,3.2,0.00234,0.0,0.32781]
[1780576770489,94.65,63642.56,3.2,0.00234,0.0,0.32741]
[1780576775524,94.65,63643.69,3.2,0.00234,0.0,0.32709]
[1780576776577,94.65,63643.69,3.2,0.00234,0.0,0.32709]
[1780576779887,94.65,63634.0,3.2,0.00232,0.0,0.32493]
[1780576780561,94.65,63618.34,3.2,0.0023,0.0,0.32147]
[1780576785596,94.65,63598.17,3.2,0.00226,0.0,0.31705]
[1780576788619,94.65,63576.11,3.2,0.00222,0.0,0.31228]
[1780576790641,94.65,63589.99,3.2,0.00225,0.0,0.31527]
[1780576792655,94.65,63603.87,3.2,0.00227,0.0,0.31829]
[1780576795676,94.65,63617.67,3.2,0.00229,0.0,0.32132]
[1780576800037,94.65,63623.12,3.2,0.0023,0.0,0.32252]
[1780576803774,94.65,63619.91,3.2,0.0023,0.0,0.32181]
[1780576803736,94.65,63595.7,3.2,0.00226,0.0,0.31651]
[1780576808778,94.65,63591.04,3.2,0.00225,0.0,0.3155]
[1780576810710,94.65,63585.57,3.2,0.00224,0.0,0.31432]
[1780576814117,94.65,63573.26,3.2,0.00222,0.0,0.31167]
[1780576814769,94.65,63573.26,3.2,0.00222,0.0,0.31167]
[1780576816853,94.65,63539.55,3.2,0.00217,0.0,0.30451]
[1780576818871,94.65,63555.06,3.2,0.00219,0.0,0.30779]
[1780576823909,94.65,63544.27,3.2,0.00217,0.0,0.30551]
[1780576829076,94.65,63539.79,3.2,0.00217,0.0,0.30456]
[1780576829828,94.65,63539.79,3.2,0.00217,0.0,0.30456]
[1780576831214,94.65,63536.69,3.2,0.00216,0.0,0.30391]
[1780576832048,94.65,63529.2,3.2,0.00214,0.0,0.3018]
[1780576836000,94.65,63544.86,3.2,0.00217,0.0,0.30508]
[1780576841045,94.65,63552.44,3.2,0.00218,0.0,0.30668]
[1780576845097,94.65,63575.32,3.2,0.00222,0.0,0.31155]
[1780576850131,94.65,63568.45,3.2,0.00221,0.0,0.31008]
[1780576855166,94.65,63567.09,3.2,0.00221,0.0,0.30979]
[1780576860201,94.65,63564.74,3.2,0.0022,0.0,0.30929]
[1780576861675,94.65,63564.74,3.2,0.0022,0.0,0.30929]
[1780576862470,94.65,63565.42,3.2,0.0022,0.0,0.30944]
[1780576868257,94.65,63574.41,3.2,0.00222,0.0,0.31136]
[1780576873292,94.65,63571.87,3.2,0.00221,0.0,0.31082]
[1780576875306,94.65,63561.86,3.2,0.0022,0.0,0.30868]
[1780576882355,94.65,63555.86,3.2,0.00219,0.0,0.30741]
[1780576883362,94.65,63545.44,3.2,0.00217,0.0,0.30521]
[1780576887390,94.65,63530.97,3.2,0.00215,0.0,0.30217]
[1780576892426,94.65,63543.27,3.2,0.00216,0.0,0.3042]
[1780576893699,94.65,63543.27,3.2,0.00216,0.0,0.3042]
[1780576893757,94.65,63543.27,3.2,0.00216,0.0,0.3042]
[1780576895449,94.65,63562.05,3.2,0.00219,0.0,0.30817]
[1780576898470,94.65,63576.65,3.2,0.00222,0.0,0.31128]
[1780576903505,94.65,63589.06,3.2,0.00224,0.0,0.31395]
[1780576906066,94.65,63586.39,3.2,0.00223,0.0,0.31338]
[1780576906514,94.65,63580.43,3.2,0.00222,0.0,0.31209]
[1780576910556,94.65,63544.66,3.2,0.00217,0.0,0.30449]
[1780576915592,94.65,63540.11,3.2,0.00216,0.0,0.30354]
[1780576917216,94.65,63537.98,3.2,0.00216,0.0,0.30309]
[1780576918010,94.65,63537.98,3.2,0.00216,0.0,0.30309]
[1780576925665,94.65,63526.48,3.2,0.00214,0.0,0.30069]
[1780576928690,94.65,63545.17,3.2,0.00217,0.0,0.3046]
[1780576929697,94.65,63561.19,3.2,0.00219,0.0,0.30799]
[1780576934734,94.65,63569.7,3.2,0.00221,0.0,0.3098]
[1780576938761,94.65,63552.41,3.2,0.00218,0.0,0.30613]
[1780576939565,94.65,63552.41,3.2,0.00218,0.0,0.30613]
[1780576940328,94.65,63558.69,3.2,0.00219,0.0,0.30746]
[1780576940776,94.65,63575.51,3.2,0.00222,0.0,0.31104]
[1780576945811,94.65,63567.62,3.2,0.0022,0.0,0.30935]
[1780576949840,94.65,63549.19,3.2,0.00217,0.0,0.30545]
[1780576954876,94.65,63555.32,3.2,0.00218,0.0,0.30619]
[1780576959227,94.65,63544.02,3.2,0.00216,0.0,0.30381]
[1780576959269,94.65,63544.02,3.2,0.00216,0.0,0.30381]
[1780576964949,94.65,63539.93,3.2,0.00215,0.0,0.30296]
[1780576969984,94.65,63532.04,3.2,0.00214,0.0,0.30131]
[1780576975019,94.65,63533.61,3.2,0.00214,0.0,0.30164]
[1780576980056,94.65,63526.64,3.2,0.00213,0.0,0.30018]
[1780576981969,94.65,63533.75,3.2,0.00214,0.0,0.30166]
[1780576982036,94.65,63533.75,3.2,0.00214,0.0,0.30166]
[1780576986459,94.65,63516.96,3.2,0.00212,0.0,0.29818]
[1780576986710,94.65,63516.96,3.2,0.00212,0.0,0.29818]
[1780576992141,94.65,63512.01,3.2,0.00211,0.0,0.29716]
[1780576994157,94.65,63498.48,3.2,0.00209,0.0,0.29439]
[1780576995880,94.65,63503.13,3.2,0.0021,0.0,0.29534]
[1780576996545,94.65,63499.82,3.2,0.00209,0.0,0.29466]
[1780577002213,94.65,63490.6,3.2,0.00208,0.0,0.29278]
[1780577007248,94.65,63490.59,3.2,0.00208,0.0,0.29278]
[1780577009753,94.65,63508.75,3.2,0.0021,0.0,0.29649]
[1780577010320,94.65,63523.3,3.2,0.00213,0.0,0.29949]
[1780577013338,94.65,63545.98,3.2,0.00216,0.0,0.30368]
[1780577017366,94.65,63560.14,3.2,0.00218,0.0,0.30666]
[1780577019577,94.65,63558.21,3.2,0.00218,0.0,0.30625]
[1780577020112,94.65,63558.21,3.2,0.00218,0.0,0.30625]
[1780577027445,94.65,63541.03,3.2,0.00215,0.0,0.30264]
[1780577032481,94.65,63544.52,3.2,0.00216,0.0,0.30337]
[1780577037516,94.65,63540.28,3.2,0.00215,0.0,0.30248]
[1780577041544,94.65,63554.06,3.2,0.00217,0.0,0.30538]
[1780577044565,94.65,63551.61,3.2,0.00217,0.0,0.30486]
[1780577046579,94.65,63556.74,3.2,0.00218,0.0,0.30594]
[1780577049622,94.65,63570.34,3.2,0.0022,0.0,0.30883]
[1780577054655,94.65,63585.11,3.2,0.00222,0.0,0.31198]
[1780577059690,94.65,63574.63,3.2,0.00221,0.0,0.30974]
[1780577064727,94.65,63572.06,3.2,0.0022,0.0,0.30919]
[1780577068757,94.65,63557.56,3.2,0.00218,0.0,0.30612]
[1780577073793,94.65,63562.75,3.2,0.00218,0.0,0.30666]
[1780577078750,94.65,63562.14,3.2,0.00218,0.0,0.30653]
[1780577079304,94.65,63562.14,3.2,0.00218,0.0,0.30653]
[1780577087082,94.65,63563.96,3.2,0.00219,0.0,0.30692]
[1780577087137,94.65,63546.88,3.2,0.00216,0.0,0.30332]
[1780577087626,94.65,63546.88,3.2,0.00216,0.0,0.30332]
[1780577088904,94.65,63526.75,3.2,0.00213,0.0,0.29913]
[1780577090673,94.65,63525.02,3.2,0.00212,0.0,0.29877]
[1780577091110,94.65,63525.02,3.2,0.00212,0.0,0.29877]
[1780577098988,94.65,63513.3,3.2,0.0021,0.0,0.29635]
[1780577101009,94.65,63498.07,3.2,0.00208,0.0,0.29324]
[1780577106044,94.65,63482.78,3.2,0.00206,0.0,0.29014]
[1780577108083,94.65,63467.59,3.2,0.00203,0.0,0.28709]
[1780577111124,94.65,63495.82,3.2,0.00208,0.0,0.29278]
[1780577113123,94.65,63512.15,3.2,0.0021,0.0,0.29612]
[1780577116146,94.65,63528.71,3.2,0.00213,0.0,0.29953]
[1780577118160,94.65,63546.58,3.2,0.00216,0.0,0.30326]
[1780577123204,94.65,63536.9,3.2,0.00214,0.0,0.30124]
[1780577125139,94.65,63539.75,3.2,0.00215,0.0,0.30183]
[1780577125903,94.65,63535.86,3.2,0.00214,0.0,0.30102]
[1780577127236,94.65,63552.18,3.2,0.00217,0.0,0.30443]
[1780577132268,94.65,63575.09,3.2,0.0022,0.0,0.30873]
[1780577135323,94.65,63604.56,3.2,0.00225,0.0,0.31506]
[1780577140358,94.65,63610.26,3.2,0.00226,0.0,0.3163]
[1780577141652,94.65,63599.8,3.2,0.00224,0.0,0.31403]
[1780577142626,94.65,63599.94,3.2,0.00224,0.0,0.31406]
[1780577148347,94.65,63582.29,3.2,0.00221,0.0,0.31027]
[1780577149292,94.65,63576.58,3.2,0.0022,0.0,0.30905]
[1780577150738,94.65,63574.03,3.2,0.0022,0.0,0.30851]
[1780577151370,94.65,63574.03,3.2,0.0022,0.0,0.30851]
[1780577153881,94.65,63575.85,3.2,0.0022,0.0,0.30889]
[1780577154602,94.65,63565.75,3.2,0.00218,0.0,0.30675]
[1780577160519,94.65,63577.7,3.2,0.0022,0.0,0.30929]
[1780577161526,94.65,63553.07,3.2,0.00216,0.0,0.30407]
[1780577161913,94.65,63553.07,3.2,0.00216,0.0,0.30407]
[1780577162819,94.65,63553.07,3.2,0.00216,0.0,0.30407]
[1780577163170,94.65,63535.87,3.2,0.00214,0.0,0.30048]
[1780577164889,94.65,63522.78,3.2,0.00212,0.0,0.29777]
[1780577165382,94.65,63503.93,3.2,0.00209,0.0,0.2939]
[1780577166039,94.65,63503.93,3.2,0.00209,0.0,0.2939]
[1780577174643,94.65,63509.71,3.2,0.0021,0.0,0.29508]
[1780577179678,94.65,63506.5,3.2,0.00209,0.0,0.29443]
[1780577184720,94.65,63522.45,3.2,0.00212,0.0,0.2977]
[1780577189755,94.65,63515.6,3.2,0.0021,0.0,0.29629]
[1780577191769,94.65,63498.07,3.2,0.00207,0.0,0.29218]
[1780577196812,94.65,63488.66,3.2,0.00206,0.0,0.29027]
[1780577201861,94.65,63485.89,3.2,0.00205,0.0,0.28971]
[1780577206892,94.65,63480.15,3.2,0.00205,0.0,0.28856]
[1780577208909,94.65,63461.63,3.2,0.00202,0.0,0.28486]
[1780577213944,94.65,63449.05,3.2,0.002,0.0,0.28237]
[1780577215962,94.65,63481.9,3.2,0.00205,0.0,0.28891]
[1780577217760,94.65,63479.62,3.2,0.00204,0.0,0.28845]
[1780577218015,94.65,63479.62,3.2,0.00204,0.0,0.28845]
[1780577221006,94.65,63463.42,3.2,0.00202,0.0,0.28521]
[1780577226047,94.65,63484.7,3.2,0.00205,0.0,0.28947]
[1780577231082,94.65,63489.19,3.2,0.00206,0.0,0.29038]
[1780577235111,94.65,63508.45,3.2,0.00209,0.0,0.29429]
[1780577238131,94.65,63521.92,3.2,0.00211,0.0,0.29705]
[1780577243167,94.65,63526.41,3.2,0.00212,0.0,0.29798]
[1780577248210,94.65,63516.96,3.2,0.0021,0.0,0.29603]
[1780577250224,94.65,63532.63,3.2,0.00213,0.0,0.29927]
[1780577252238,94.65,63552.62,3.2,0.00216,0.0,0.30289]
[1780577252818,94.65,63552.62,3.2,0.00216,0.0,0.30289]
[1780577253031,94.65,63552.62,3.2,0.00216,0.0,0.30289]
[1780577260295,94.65,63542.52,3.2,0.00214,0.0,0.30078]
[1780577264323,94.65,63525.05,3.2,0.00211,0.0,0.29716]
[1780577269363,94.65,63534.31,3.2,0.00213,0.0,0.29907]
[1780577274398,94.65,63542.04,3.2,0.00214,0.0,0.30068]
[1780577279433,94.65,63536.92,3.2,0.00213,0.0,0.29961]
[1780577281449,94.65,63560.97,3.2,0.00217,0.0,0.30464]
[1780577283466,94.65,63575.33,3.2,0.00219,0.0,0.30768]
[1780577288501,94.65,63587.04,3.2,0.00221,0.0,0.31017]
[1780577293537,94.65,63602.27,3.2,0.00224,0.0,0.31344]
[1780577296569,94.65,63633.21,3.2,0.00229,0.0,0.32018]
[1780577299590,94.65,63646.97,3.2,0.00231,0.0,0.32321]
[1780577304747,94.65,63655.84,3.2,0.00233,0.0,0.32518]
[1780577306640,94.65,63672.89,3.2,0.00236,0.0,0.32899]
[1780577307655,94.65,63700.32,3.2,0.0024,0.0,0.33521]
[1780577308659,94.65,63735.74,3.2,0.00247,0.0,0.34339]
[1780577309676,94.65,63783.73,3.2,0.00256,0.0,0.35474]
[1780577310698,94.65,63803.92,3.2,0.00259,0.0,0.35961]
[1780577312501,94.65,63818.78,3.2,0.00262,0.0,0.3626]
[1780577312737,94.65,63818.78,3.2,0.00262,0.0,0.3626]
[1780577313543,94.65,63820.97,3.2,0.00262,0.0,0.36314]
[1780577314987,94.65,63813.65,3.2,0.00261,0.0,0.36135]
[1780577315757,94.65,63801.72,3.2,0.00259,0.0,0.35845]
[1780577317226,94.65,63814.67,3.2,0.00261,0.0,0.3616]
[1780577318073,94.65,63808.47,3.2,0.0026,0.0,0.36009]
[1780577319347,94.65,63803.74,3.2,0.00259,0.0,0.35894]
[1780577320972,94.65,63816.49,3.2,0.00261,0.0,0.36204]
[1780577321793,94.65,63778.08,3.2,0.00254,0.0,0.35277]
[1780577322219,94.65,63778.08,3.2,0.00254,0.0,0.35277]
[1780577322800,94.65,63768.89,3.2,0.00252,0.0,0.35058]
[1780577324362,94.65,63768.2,3.2,0.00252,0.0,0.35042]
[1780577327844,94.65,63736.31,3.2,0.00247,0.0,0.34292]
[1780577328599,94.65,63736.31,3.2,0.00247,0.0,0.34292]
[1780577328755,94.65,63736.31,3.2,0.00247,0.0,0.34292]
[1780577328892,94.65,63736.31,3.2,0.00247,0.0,0.34292]
[1780577328939,94.65,63736.31,3.2,0.00247,0.0,0.34292]
[1780577329858,94.65,63751.9,3.2,0.00249,0.0,0.34657]
[1780577331882,94.65,63770.53,3.2,0.00253,0.0,0.35097]
[1780577333435,94.65,63788.54,3.2,0.00256,0.0,0.35528]
[1780577338944,94.65,63779.18,3.2,0.00254,0.0,0.35303]
[1780577340368,94.65,63779.18,3.2,0.00254,0.0,0.35303]
[1780577341570,94.65,63778.75,3.2,0.00254,0.0,0.35293]
[1780577344110,94.65,63754.6,3.2,0.0025,0.0,0.3472]
[1780577344996,94.65,63740.37,3.2,0.00247,0.0,0.34387]
[1780577350033,94.65,63749.91,3.2,0.00249,0.0,0.3461]
[1780577352047,94.65,63745.75,3.2,0.00248,0.0,0.34513]
[1780577355068,94.65,63742.85,3.2,0.00248,0.0,0.34445]
[1780577359099,94.65,63756.41,3.2,0.0025,0.0,0.34763]
[1780577364136,94.65,63770.27,3.2,0.00253,0.0,0.35091]
[1780577366150,94.65,63755.91,3.2,0.0025,0.0,0.34751]
[1780577369711,94.65,63758.05,3.2,0.0025,0.0,0.34802]
[1780577370333,94.65,63753.55,3.2,0.0025,0.0,0.34696]
[1780577370406,94.65,63771.83,3.2,0.00253,0.0,0.35128]
[1780577373199,94.65,63756.07,3.2,0.0025,0.0,0.34694]
[1780577375233,94.65,63766.2,3.2,0.00252,0.0,0.34933]
[1780577375918,94.65,63766.2,3.2,0.00252,0.0,0.34933]
[1780577381258,94.65,63762.61,3.2,0.00251,0.0,0.34849]
[1780577382336,94.65,63785.25,3.2,0.00255,0.0,0.35387]
[1780577384427,94.65,63798.86,3.2,0.00258,0.0,0.35714]
[1780577387334,94.65,63812.24,3.2,0.0026,0.0,0.36038]
[1780577391551,94.65,63792.29,3.2,0.00256,0.0,0.35556]
[1780577395426,94.65,63823.42,3.2,0.00262,0.0,0.36311]
[1780577399840,94.65,63848.24,3.2,0.00267,0.0,0.36923]
[1780577404450,94.65,63838.11,3.2,0.00265,0.0,0.36672]
[1780577403548,94.65,63855.87,3.2,0.00269,0.0,0.37112]
[1780577404612,94.65,63855.87,3.2,0.00269,0.0,0.37112]
[1780577405515,94.65,63847.86,3.2,0.00267,0.0,0.36913]
[1780577409604,94.65,63817.79,3.2,0.00261,0.0,0.36173]
[1780577410807,94.65,63817.79,3.2,0.00261,0.0,0.36173]
[1780577411027,94.65,63817.79,3.2,0.00261,0.0,0.36173]
[1780577412532,94.65,63813.01,3.2,0.0026,0.0,0.36057]
[1780577414646,94.65,63843.01,3.2,0.00266,0.0,0.36793]
[1780577415280,94.65,63843.01,3.2,0.00266,0.0,0.36793]
[1780577415554,94.65,63843.01,3.2,0.00266,0.0,0.36793]
[1780577415928,94.65,63843.01,3.2,0.00266,0.0,0.36793]
[1780577416911,94.65,63847.07,3.2,0.00267,0.0,0.36894]
[1780577422703,94.65,63830.44,3.2,0.00264,0.0,0.36483]
[1780577427738,94.65,63831.97,3.2,0.00264,0.0,0.36521]
[1780577428428,94.65,63831.97,3.2,0.00264,0.0,0.36521]
[1780577429682,94.65,63842.78,3.2,0.00266,0.0,0.36787]
[1780577429757,94.65,63851.84,3.2,0.00268,0.0,0.37012]
[1780577430263,94.65,63851.84,3.2,0.00268,0.0,0.37012]
[1780577430764,94.65,63859.07,3.2,0.00269,0.0,0.37192]
[1780577435750,94.65,63857.71,3.2,0.00268,0.0,0.37094]
[1780577435807,94.65,63851.88,3.2,0.00267,0.0,0.36949]
[1780577436778,94.65,63851.88,3.2,0.00267,0.0,0.36949]
[1780577436814,94.65,63832.43,3.2,0.00264,0.0,0.36469]
[1780577439564,94.65,63841.16,3.2,0.00265,0.0,0.36684]
[1780577439961,94.65,63841.16,3.2,0.00265,0.0,0.36684]
[1780577441860,94.65,63823.54,3.2,0.00262,0.0,0.36251]
[1780577444881,94.65,63841.47,3.2,0.00265,0.0,0.36691]
[1780577447902,94.65,63825.81,3.2,0.00262,0.0,0.36306]
[1780577449932,94.65,63858.33,3.2,0.00269,0.0,0.3711]
[1780577454967,94.65,63874.75,3.2,0.00272,0.0,0.37521]
[1780577455978,94.65,63896.61,3.2,0.00276,0.0,0.38075]
[1780577461021,94.65,63890.78,3.2,0.00275,0.0,0.37926]
[1780577462146,94.65,63869.24,3.2,0.00271,0.0,0.37383]
[1780577464101,94.65,63850.98,3.2,0.00267,0.0,0.36927]
[1780577465096,94.65,63832.94,3.2,0.00264,0.0,0.36481]
[1780577468272,94.65,63825.59,3.2,0.00262,0.0,0.36301]
[1780577469058,94.65,63837.36,3.2,0.00265,0.0,0.3659]
[1780577471133,94.65,63815.03,3.2,0.0026,0.0,0.36043]
[1780577475180,94.65,63798.89,3.2,0.00257,0.0,0.35653]
[1780577477195,94.65,63815.48,3.2,0.0026,0.0,0.36054]
[1780577479500,94.65,63823.44,3.2,0.00262,0.0,0.36248]
[1780577485252,94.65,63815.21,3.2,0.0026,0.0,0.36048]
[1780577487271,94.65,63796.53,3.2,0.00257,0.0,0.35596]
[1780577489651,94.65,63786.77,3.2,0.00255,0.0,0.35362]
[1780577490536,94.65,63781.71,3.2,0.00254,0.0,0.35241]
[1780577491332,94.65,63806.54,3.2,0.00258,0.0,0.35775]
[1780577497376,94.65,63776.53,3.2,0.00253,0.0,0.35056]
[1780577501755,94.65,63752.11,3.2,0.00248,0.0,0.3448]
[1780577502417,94.65,63766.02,3.2,0.00251,0.0,0.34807]
[1780577507459,94.65,63784.61,3.2,0.00254,0.0,0.35248]
[1780577508463,94.65,63802.1,3.2,0.00257,0.0,0.35668]
[1780577510477,94.65,63788.57,3.2,0.00255,0.0,0.35343]
[1780577515512,94.65,63778.69,3.2,0.00253,0.0,0.35107]
[1780577520548,94.65,63779.56,3.2,0.00253,0.0,0.35128]
[1780577524576,94.65,63799.19,3.2,0.00257,0.0,0.35598]
[1780577525586,94.65,63782.9,3.2,0.00254,0.0,0.35208]
[1780577530621,94.65,63780.05,3.2,0.00253,0.0,0.3514]
[1780577535656,94.65,63766.43,3.2,0.00251,0.0,0.34817]
[1780577539687,94.65,63747.88,3.2,0.00247,0.0,0.34381]
[1780577544722,94.65,63764.97,3.2,0.0025,0.0,0.34782]
[1780577545730,94.65,63778.44,3.2,0.00253,0.0,0.35101]
[1780577550766,94.65,63776.14,3.2,0.00253,0.0,0.35047]
[1780577554794,94.65,63800.51,3.2,0.00257,0.0,0.35568]
[1780577559834,94.65,63784.26,3.2,0.00254,0.0,0.35179]
[1780577564866,94.65,63793.37,3.2,0.00255,0.0,0.35396]
[1780577569901,94.65,63798.97,3.2,0.00256,0.0,0.35531]
[1780577574936,94.65,63798.89,3.2,0.00256,0.0,0.35529]
[1780577576950,94.65,63802.42,3.2,0.00257,0.0,0.35614]
[1780577579979,94.65,63813.21,3.2,0.00259,0.0,0.35874]
[1780577585028,94.65,63802.6,3.2,0.00257,0.0,0.35618]
[1780577586037,94.65,63788.58,3.2,0.00254,0.0,0.35282]
[1780577588052,94.65,63816.95,3.2,0.0026,0.0,0.35965]
[1780577593088,94.65,63812.83,3.2,0.00259,0.0,0.35865]
[1780577597117,94.65,63796.02,3.2,0.00256,0.0,0.3546]
[1780577599138,94.65,63782.13,3.2,0.00253,0.0,0.35128]
[1780577600154,94.65,63763.57,3.2,0.0025,0.0,0.34689]
[1780577605188,94.65,63783.97,3.2,0.00254,0.0,0.35172]
[1780577610224,94.65,63778.1,3.2,0.00252,0.0,0.35032]
[1780577612237,94.65,63759.96,3.2,0.00249,0.0,0.34543]
[1780577614251,94.65,63744.14,3.2,0.00246,0.0,0.34174]
[1780577619299,94.65,63729.3,3.2,0.00243,0.0,0.3383]
[1780577624334,94.65,63734.82,3.2,0.00244,0.0,0.33957]
[1780577627812,94.65,63732.54,3.2,0.00244,0.0,0.33905]
[1780577627860,94.65,63732.54,3.2,0.00244,0.0,0.33905]
[1780577629371,94.65,63773.66,3.2,0.00251,0.0,0.34866]
[1780577630396,94.65,63787.72,3.2,0.00254,0.0,0.352]
[1780577630685,94.65,63787.72,3.2,0.00254,0.0,0.352]
[1780577631527,94.65,63787.72,3.2,0.00254,0.0,0.352]
[1780577632399,94.65,63765.75,3.2,0.0025,0.0,0.34679]
[1780577632822,94.65,63765.75,3.2,0.0025,0.0,0.34679]
[1780577633469,94.65,63765.75,3.2,0.0025,0.0,0.34679]
[1780577642469,94.65,63762.86,3.2,0.00249,0.0,0.34611]
[1780577645490,94.65,63746.51,3.2,0.00246,0.0,0.34229]
[1780577649527,94.65,63780.47,3.2,0.00252,0.0,0.35027]
[1780577651535,94.65,63800.4,3.2,0.00256,0.0,0.35503]
[1780577656570,94.65,63785.42,3.2,0.00253,0.0,0.35145]
[1780577658585,94.65,63799.1,3.2,0.00256,0.0,0.35472]
[1780577663619,94.65,63791.1,3.2,0.00254,0.0,0.3528]
[1780577663967,94.65,63791.1,3.2,0.00254,0.0,0.3528]
[1780577664986,94.65,63791.1,3.2,0.00254,0.0,0.3528]
[1780577670681,94.65,63775.56,3.2,0.00252,0.0,0.34911]
[1780577675720,94.65,63768.86,3.2,0.0025,0.0,0.34691]
[1780577678628,94.65,63767.5,3.2,0.0025,0.0,0.34659]
[1780577679114,94.65,63771.55,3.2,0.0025,0.0,0.34755]
[1780577682287,94.65,63762.17,3.2,0.00249,0.0,0.34534]
[1780577682298,94.65,63762.17,3.2,0.00249,0.0,0.34534]
[1780577686377,94.65,63773.89,3.2,0.00251,0.0,0.3481]
[1780577686991,94.65,63786.61,3.2,0.00253,0.0,0.35112]
[1780577692859,94.65,63782.3,3.2,0.00252,0.0,0.35009]
[1780577697893,94.65,63769.04,3.2,0.0025,0.0,0.34696]
[1780577702983,94.65,63775.03,3.2,0.00251,0.0,0.34837]
[1780577705578,94.65,63781.74,3.2,0.00252,0.0,0.34996]
[1780577708043,94.65,63757.11,3.2,0.00248,0.0,0.34416]
[1780577709323,94.65,63735.13,3.2,0.00244,0.0,0.33905]
[1780577712081,94.65,63717.08,3.2,0.00241,0.0,0.3349]
[1780577715102,94.65,63735.1,3.2,0.00244,0.0,0.33904]
[1780577720137,94.65,63736.59,3.2,0.00244,0.0,0.33939]
[1780577725172,94.65,63740.53,3.2,0.00245,0.0,0.3403]
[1780577730209,94.65,63731.2,3.2,0.00243,0.0,0.33814]
[1780577735244,94.65,63729.43,3.2,0.00242,0.0,0.33714]
[1780577736251,94.65,63745.71,3.2,0.00245,0.0,0.3409]
[1780577738268,94.65,63766.21,3.2,0.00249,0.0,0.34568]
[1780577742294,94.65,63740.4,3.2,0.00244,0.0,0.33967]
[1780577747329,94.65,63736.79,3.2,0.00244,0.0,0.33883]
[1780577752364,94.65,63732.42,3.2,0.00243,0.0,0.33783]
[1780577753034,94.65,63732.42,3.2,0.00243,0.0,0.33783]
[1780577758407,94.65,63735.69,3.2,0.00243,0.0,0.33858]
[1780577763444,94.65,63741.45,3.2,0.00244,0.0,0.33991]
[1780577768482,94.65,63727.44,3.2,0.00242,0.0,0.33668]
[1780577773518,94.65,63700.97,3.2,0.00237,0.0,0.33065]
[1780577778554,94.65,63698.23,3.2,0.00237,0.0,0.33003]
[1780577780570,94.65,63720.77,3.2,0.00241,0.0,0.33515]
[1780577782322,94.65,63727.2,3.2,0.00242,0.0,0.33663]
[1780577782331,94.65,63727.2,3.2,0.00242,0.0,0.33663]
[1780577790640,94.65,63692.21,3.2,0.00236,0.0,0.32868]
[1780577795675,94.65,63692.49,3.2,0.00235,0.0,0.32816]
[1780577800711,94.65,63684.66,3.2,0.00234,0.0,0.3264]
[1780577805747,94.65,63687.81,3.2,0.00235,0.0,0.32711]
[1780577810783,94.65,63681.31,3.2,0.00233,0.0,0.32565]
[1780577815817,94.65,63673.97,3.2,0.00232,0.0,0.32402]
[1780577819647,94.65,63680.49,3.2,0.00233,0.0,0.32547]
[1780577819950,94.65,63684.03,3.2,0.00234,0.0,0.32626]
[1780577825891,94.65,63671.66,3.2,0.00232,0.0,0.32351]
[1780577830926,94.65,63652.26,3.2,0.00228,0.0,0.31923]
[1780577832958,94.65,63632.0,3.2,0.00225,0.0,0.31481]
[1780577835246,94.65,63624.21,3.2,0.00224,0.0,0.31312]
[1780577842214,94.65,63633.48,3.2,0.00225,0.0,0.31513]
[1780577848071,94.65,63634.51,3.2,0.00225,0.0,0.31535]
[1780577852098,94.65,63652.12,3.2,0.00228,0.0,0.31863]
[1780577855120,94.65,63635.26,3.2,0.00225,0.0,0.31495]
[1780577860155,94.65,63633.37,3.2,0.00225,0.0,0.31454]
[1780577865190,94.65,63642.15,3.2,0.00226,0.0,0.31645]
[1780577870225,94.65,63643.18,3.2,0.00227,0.0,0.31667]
[1780577875260,94.65,63634.92,3.2,0.00225,0.0,0.31488]
[1780577880299,94.65,63631.39,3.2,0.00225,0.0,0.31411]
[1780577884326,94.65,63646.62,3.2,0.00227,0.0,0.31742]
[1780577887347,94.65,63633.26,3.2,0.00225,0.0,0.31452]
[1780577890236,94.65,63642.11,3.2,0.00226,0.0,0.31644]
[1780577890813,94.65,63642.11,3.2,0.00226,0.0,0.31644]
[1780577896417,94.65,63645.96,3.2,0.00227,0.0,0.31728]
[1780577900445,94.65,63627.38,3.2,0.00224,0.0,0.31325]
[1780577905482,94.65,63612.65,3.2,0.00221,0.0,0.31008]
[1780577909510,94.65,63631.4,3.2,0.00225,0.0,0.31411]
[1780577914546,94.65,63636.52,3.2,0.00225,0.0,0.31466]
[1780577919583,94.65,63635.39,3.2,0.00225,0.0,0.31441]
[1780577924618,94.65,63646.09,3.2,0.00227,0.0,0.31674]
[1780577927047,94.65,63645.75,3.2,0.00227,0.0,0.31667]
[1780577927707,94.65,63645.75,3.2,0.00227,0.0,0.31667]
[1780577930795,94.65,63651.75,3.2,0.00228,0.0,0.31797]
[1780577931446,94.65,63651.5,3.2,0.00228,0.0,0.31792]
[1780577936702,94.65,63645.41,3.2,0.00227,0.0,0.31659]
[1780577941737,94.65,63646.05,3.2,0.00227,0.0,0.31673]
[1780577946624,94.65,63655.19,3.2,0.00228,0.0,0.31873]
[1780577946886,94.65,63668.93,3.2,0.00231,0.0,0.32175]
[1780577947379,94.65,63668.93,3.2,0.00231,0.0,0.32175]
[1780577948434,94.65,63674.56,3.2,0.00231,0.0,0.323]
[1780577948916,94.65,63674.56,3.2,0.00231,0.0,0.323]
[1780577957854,94.65,63676.23,3.2,0.00232,0.0,0.32337]
[1780577960711,94.65,63679.05,3.2,0.00232,0.0,0.32399]
[1780577960848,94.65,63679.05,3.2,0.00232,0.0,0.32399]
[1780577966918,94.65,63697.56,3.2,0.00235,0.0,0.32813]
[1780577971954,94.65,63699.59,3.2,0.00235,0.0,0.328]
[1780577976991,94.65,63701.49,3.2,0.00236,0.0,0.32843]
[1780577982044,94.65,63700.39,3.2,0.00236,0.0,0.32818]
[1780577987070,94.65,63705.15,3.2,0.00236,0.0,0.32925]
[1780577992105,94.65,63706.85,3.2,0.00237,0.0,0.32964]
[1780577997140,94.65,63705.78,3.2,0.00236,0.0,0.32939]
[1780578002186,94.65,63684.71,3.2,0.00233,0.0,0.32467]
[1780578007229,94.65,63677.47,3.2,0.00232,0.0,0.32307]
[1780578010475,94.65,63650.4,3.2,0.00227,0.0,0.31711]
[1780578016301,94.65,63664.95,3.2,0.00229,0.0,0.3203]
[1780578019322,94.65,63646.59,3.2,0.00226,0.0,0.31628]
[1780578021382,94.65,63641.07,3.2,0.00225,0.0,0.31508]
[1780578021890,94.65,63641.07,3.2,0.00225,0.0,0.31508]
[1780578022622,94.65,63637.8,3.2,0.00225,0.0,0.31437]
[1780578023204,94.65,63624.81,3.2,0.00223,0.0,0.31157]
[1780578025648,94.65,63622.29,3.2,0.00222,0.0,0.31103]
[1780578026435,94.65,63618.5,3.2,0.00222,0.0,0.31022]
[1780578027700,94.65,63612.61,3.2,0.00221,0.0,0.30896]
[1780578027998,94.65,63612.61,3.2,0.00221,0.0,0.30896]
[1780578028378,94.65,63606.88,3.2,0.0022,0.0,0.30774]
[1780578029066,94.65,63606.88,3.2,0.0022,0.0,0.30774]
[1780578029165,94.65,63591.26,3.2,0.00217,0.0,0.30443]
[1780578034432,94.65,63595.92,3.2,0.00218,0.0,0.30486]
[1780578037728,94.65,63598.38,3.2,0.00218,0.0,0.30538]
[1780578038566,94.65,63595.35,3.2,0.00217,0.0,0.30474]
[1780578042307,94.65,63579.99,3.2,0.00215,0.0,0.30152]
[1780578042488,94.65,63593.86,3.2,0.00217,0.0,0.30443]
[1780578043428,94.65,63593.86,3.2,0.00217,0.0,0.30443]
[1780578045191,94.65,63602.27,3.2,0.00219,0.0,0.3062]
[1780578045853,94.65,63600.54,3.2,0.00218,0.0,0.30584]
[1780578046329,94.65,63598.05,3.2,0.00218,0.0,0.30531]
[1780578047333,94.65,63603.84,3.2,0.00219,0.0,0.30654]
[1780578048676,94.65,63603.14,3.2,0.00219,0.0,0.30639]
[1780578048912,94.65,63603.14,3.2,0.00219,0.0,0.30639]
[1780578049644,94.65,63601.57,3.2,0.00218,0.0,0.30606]
[1780578051561,94.65,63585.78,3.2,0.00216,0.0,0.30273]
[1780578055178,94.65,63574.57,3.2,0.00214,0.0,0.30039]
[1780578055833,94.65,63571.57,3.2,0.00214,0.0,0.29976]
[1780578057621,94.65,63595.84,3.2,0.00218,0.0,0.30485]
[1780578062655,94.65,63578.56,3.2,0.00215,0.0,0.30122]
[1780578067690,94.65,63567.21,3.2,0.00213,0.0,0.29886]
[1780578069707,94.65,63588.31,3.2,0.00216,0.0,0.30326]
[1780578074739,94.65,63603.61,3.2,0.00219,0.0,0.30649]
[1780578080780,94.65,63621.7,3.2,0.00222,0.0,0.31034]
[1780578082795,94.65,63630.87,3.2,0.00223,0.0,0.31231]
[1780578085818,94.65,63656.18,3.2,0.00228,0.0,0.31781]
[1780578087738,94.65,63651.44,3.2,0.00227,0.0,0.31677]
[1780578091861,94.65,63661.9,3.2,0.00228,0.0,0.31849]
[1780578094882,94.65,63669.73,3.2,0.00229,0.0,0.32021]
[1780578099917,94.65,63669.27,3.2,0.00229,0.0,0.32011]
[1780578103455,94.65,63668.15,3.2,0.00229,0.0,0.31986]
[1780578103945,94.65,63652.45,3.2,0.00227,0.0,0.31642]
[1780578108984,94.65,63649.54,3.2,0.00226,0.0,0.31579]
[1780578109990,94.65,63675.85,3.2,0.0023,0.0,0.32156]
[1780578111407,94.65,63679.11,3.2,0.00231,0.0,0.32228]
[1780578117043,94.65,63688.25,3.2,0.00233,0.0,0.3243]
[1780578122091,94.65,63680.87,3.2,0.00231,0.0,0.32267]
[1780578127148,94.65,63666.97,3.2,0.00229,0.0,0.3196]
[1780578129158,94.65,63634.65,3.2,0.00224,0.0,0.31257]
[1780578132292,94.65,63631.61,3.2,0.00223,0.0,0.31191]
[1780578136346,94.65,63635.68,3.2,0.00224,0.0,0.31279]
[1780578139231,94.65,63639.64,3.2,0.00224,0.0,0.31364]
[1780578146279,94.65,63641.19,3.2,0.00225,0.0,0.31398]
[1780578149302,94.65,63658.15,3.2,0.00227,0.0,0.31767]
[1780578151316,94.65,63644.72,3.2,0.00225,0.0,0.31418]
[1780578156351,94.65,63638.55,3.2,0.00224,0.0,0.31284]
[1780578161386,94.65,63642.46,3.2,0.00224,0.0,0.31369]
[1780578163400,94.65,63623.92,3.2,0.00221,0.0,0.3097]
[1780578169445,94.65,63621.03,3.2,0.00221,0.0,0.30908]
[1780578170450,94.65,63606.32,3.2,0.00218,0.0,0.30596]
[1780578175485,94.65,63609.34,3.2,0.00219,0.0,0.3066]
[1780578180520,94.65,63613.05,3.2,0.0022,0.0,0.30738]
[1780578183542,94.65,63639.76,3.2,0.00224,0.0,0.31311]
[1780578188577,94.65,63632.39,3.2,0.00223,0.0,0.31152]
[1780578193612,94.65,63639.88,3.2,0.00224,0.0,0.31313]
[1780578194619,94.65,63664.58,3.2,0.00228,0.0,0.3185]
[1780578196649,94.65,63701.48,3.2,0.00234,0.0,0.32668]
[1780578201684,94.65,63707.34,3.2,0.00236,0.0,0.32799]
[1780578206720,94.65,63709.77,3.2,0.00236,0.0,0.32854]
[1780578211757,94.65,63727.76,3.2,0.00239,0.0,0.33202]
[1780578213772,94.65,63746.84,3.2,0.00242,0.0,0.33638]
[1780578214825,94.65,63767.31,3.2,0.00246,0.0,0.3411]
[1780578218829,94.65,63751.78,3.2,0.00243,0.0,0.33751]
[1780578223920,94.65,63751.24,3.2,0.00243,0.0,0.33739]
[1780578228955,94.65,63758.19,3.2,0.00244,0.0,0.33899]
[1780578233990,94.65,63756.16,3.2,0.00244,0.0,0.33852]
[1780578239041,94.65,63763.54,3.2,0.00245,0.0,0.34023]
[1780578240041,94.65,63744.5,3.2,0.00242,0.0,0.33584]
[1780578245076,94.65,63733.77,3.2,0.0024,0.0,0.33339]
[1780578250113,94.65,63740.87,3.2,0.00241,0.0,0.33501]
[1780578254145,94.65,63757.7,3.2,0.00244,0.0,0.33888]
[1780578259188,94.65,63757.92,3.2,0.00244,0.0,0.33893]
[1780578264223,94.65,63748.51,3.2,0.00242,0.0,0.33676]
[1780578266237,94.65,63722.55,3.2,0.00238,0.0,0.33084]
[1780578270268,94.65,63706.41,3.2,0.00235,0.0,0.3272]
[1780578275304,94.65,63698.72,3.2,0.00233,0.0,0.3249]
[1780578280339,94.65,63708.75,3.2,0.00235,0.0,0.32714]
[1780578285374,94.65,63703.24,3.2,0.00234,0.0,0.32591]
[1780578286381,94.65,63688.52,3.2,0.00231,0.0,0.32263]
[1780578289405,94.65,63656.59,3.2,0.00226,0.0,0.31562]
[1780578290417,94.65,63642.51,3.2,0.00224,0.0,0.31257]
[1780578295449,94.65,63645.42,3.2,0.00224,0.0,0.3132]
[1780578300484,94.65,63643.54,3.2,0.00224,0.0,0.3128]
[1780578305519,94.65,63650.56,3.2,0.00225,0.0,0.31431]
[1780578310561,94.65,63644.09,3.2,0.00224,0.0,0.31291]
[1780578314584,94.65,63667.8,3.2,0.00228,0.0,0.31807]
[1780578317629,94.65,63682.08,3.2,0.0023,0.0,0.32121]
[1780578322669,94.65,63694.51,3.2,0.00232,0.0,0.32396]
[1780578327678,94.65,63696.15,3.2,0.00233,0.0,0.32433]
[1780578332715,94.65,63705.84,3.2,0.00234,0.0,0.32591]
[1780578335970,94.65,63728.04,3.2,0.00238,0.0,0.3309]
[1780578338785,94.65,63712.95,3.2,0.00235,0.0,0.3275]
[1780578342916,94.65,63686.86,3.2,0.00231,0.0,0.32169]
[1780578348862,94.65,63669.17,3.2,0.00228,0.0,0.3178]
[1780578349871,94.65,63654.56,3.2,0.00225,0.0,0.31462]
[1780578353898,94.65,63671.5,3.2,0.00228,0.0,0.31831]
[1780578358933,94.65,63664.28,3.2,0.00227,0.0,0.31673]
[1780578364331,94.65,63630.93,3.2,0.00221,0.0,0.30953]
[1780578366634,94.65,63616.1,3.2,0.00219,0.0,0.30637]
[1780578368409,94.65,63598.89,3.2,0.00216,0.0,0.30274]
[1780578370031,94.65,63581.27,3.2,0.00213,0.0,0.29906]
[1780578375080,94.65,63575.21,3.2,0.00212,0.0,0.2978]
[1780578380108,94.65,63572.99,3.2,0.00212,0.0,0.29735]
[1780578384553,94.65,63590.3,3.2,0.00215,0.0,0.30094]
[1780578388191,94.65,63567.77,3.2,0.00211,0.0,0.29627]
[1780578393227,94.65,63558.36,3.2,0.00209,0.0,0.2938]
[1780578398261,94.65,63556.49,3.2,0.00209,0.0,0.29342]
[1780578403296,94.65,63562.34,3.2,0.0021,0.0,0.29461]
[1780578408334,94.65,63552.53,3.2,0.00208,0.0,0.29261]
[1780578413388,94.65,63560.21,3.2,0.0021,0.0,0.29418]
[1780578418422,94.65,63557.93,3.2,0.00209,0.0,0.29371]
[1780578422459,94.65,63575.18,3.2,0.00212,0.0,0.29726]
[1780578424482,94.65,63593.12,3.2,0.00215,0.0,0.30098]
[1780578429513,94.65,63594.98,3.2,0.00215,0.0,0.30137]
[1780578431532,94.65,63614.58,3.2,0.00218,0.0,0.30549]
[1780578432539,94.65,63599.94,3.2,0.00216,0.0,0.30241]
[1780578433546,94.65,63581.54,3.2,0.00213,0.0,0.29857]
[1780578438592,94.65,63586.11,3.2,0.00214,0.0,0.29952]
[1780578443635,94.65,63578.25,3.2,0.00212,0.0,0.29789]
[1780578448670,94.65,63564.03,3.2,0.0021,0.0,0.29496]
[1780578453711,94.65,63560.79,3.2,0.00209,0.0,0.29376]
[1780578458746,94.65,63559.13,3.2,0.00209,0.0,0.29342]
[1780578462779,94.65,63542.64,3.2,0.00206,0.0,0.29007]
[1780578467812,94.65,63551.12,3.2,0.00208,0.0,0.29179]
[1780578472870,94.65,63565.46,3.2,0.0021,0.0,0.29472]
[1780578476881,94.65,63580.2,3.2,0.00212,0.0,0.29775]
[1780578482533,94.65,63582.46,3.2,0.00213,0.0,0.29822]
[1780578483938,94.65,63600.53,3.2,0.00216,0.0,0.30199]
[1780578488973,94.65,63616.51,3.2,0.00218,0.0,0.30535]
[1780578490987,94.65,63592.16,3.2,0.00214,0.0,0.30024]
[1780578496024,94.65,63596.49,3.2,0.00215,0.0,0.30114]
[1780578501058,94.65,63599.58,3.2,0.00215,0.0,0.30179]
[1780578506093,94.65,63589.26,3.2,0.00214,0.0,0.29963]
[1780578511130,94.65,63581.44,3.2,0.00212,0.0,0.29747]
[1780578514154,94.65,63555.03,3.2,0.00208,0.0,0.29205]
[1780578518181,94.65,63541.26,3.2,0.00206,0.0,0.28926]
[1780578523226,94.65,63535.87,3.2,0.00205,0.0,0.28817]
[1780578528261,94.65,63544.18,3.2,0.00206,0.0,0.28985]
[1780578533296,94.65,63535.07,3.2,0.00205,0.0,0.28801]
[1780578538331,94.65,63533.83,3.2,0.00205,0.0,0.28776]
[1780578541353,94.65,63548.36,3.2,0.00207,0.0,0.29069]
[1780578542361,94.65,63562.75,3.2,0.00209,0.0,0.29362]
[1780578544388,94.65,63577.69,3.2,0.00212,0.0,0.29669]
[1780578545396,94.65,63593.95,3.2,0.00214,0.0,0.30006]
[1780578550445,94.65,63600.89,3.2,0.00215,0.0,0.30151]
[1780578555464,94.65,63605.62,3.2,0.00216,0.0,0.3025]
[1780578556901,94.65,63605.62,3.2,0.00216,0.0,0.3025]
[1780578561506,94.65,63582.76,3.2,0.00212,0.0,0.29774]
[1780578565534,94.65,63568.28,3.2,0.0021,0.0,0.29476]
[1780578570569,94.65,63564.37,3.2,0.00209,0.0,0.29396]
[1780578575604,94.65,63559.67,3.2,0.00208,0.0,0.29246]
[1780578580639,94.65,63557.58,3.2,0.00208,0.0,0.29203]
[1780578580965,94.65,63557.58,3.2,0.00208,0.0,0.29203]
[1780578585674,94.65,63572.11,3.2,0.0021,0.0,0.295]
[1780578590712,94.65,63570.26,3.2,0.0021,0.0,0.29463]
[1780578595747,94.65,63569.04,3.2,0.0021,0.0,0.29438]
[1780578600782,94.65,63575.53,3.2,0.00211,0.0,0.29571]
[1780578601827,94.65,63589.0,3.2,0.00213,0.0,0.29849]
[1780578604863,94.65,63559.3,3.2,0.00208,0.0,0.29238]
[1780578606840,94.65,63545.52,3.2,0.00206,0.0,0.28959]
[1780578611875,94.65,63543.86,3.2,0.00206,0.0,0.28925]
[1780578616910,94.65,63541.29,3.2,0.00206,0.0,0.28874]
[1780578621945,94.65,63533.5,3.2,0.00204,0.0,0.28717]
[1780578626980,94.65,63521.24,3.2,0.00202,0.0,0.28472]
[1780578632428,94.65,63524.42,3.2,0.00203,0.0,0.28483]
[1780578634479,94.65,63551.91,3.2,0.00207,0.0,0.29035]
[1780578640471,94.65,63555.87,3.2,0.00207,0.0,0.29115]
[1780578646160,94.65,63517.69,3.2,0.00202,0.0,0.28349]
[1780578651199,94.65,63509.05,3.2,0.002,0.0,0.28178]
[1780578655229,94.65,63528.68,3.2,0.00203,0.0,0.28568]
[1780578660264,94.65,63515.93,3.2,0.00201,0.0,0.28314]
[1780578665299,94.65,63515.02,3.2,0.00201,0.0,0.28296]
[1780578670335,94.65,63517.33,3.2,0.00201,0.0,0.28342]
[1780578675370,94.65,63516.98,3.2,0.00201,0.0,0.28335]
[1780578680406,94.65,63525.98,3.2,0.00203,0.0,0.28514]
[1780578685444,94.65,63541.52,3.2,0.00205,0.0,0.28825]
[1780578689472,94.65,63559.34,3.2,0.00208,0.0,0.29186]
[1780578694507,94.65,63568.53,3.2,0.00209,0.0,0.2932]
[1780578699542,94.65,63580.58,3.2,0.00211,0.0,0.29567]
[1780578704583,94.65,63582.47,3.2,0.00211,0.0,0.29606]
[1780578709621,94.65,63584.91,3.2,0.00212,0.0,0.29656]
[1780578714658,94.65,63594.79,3.2,0.00213,0.0,0.2986]
[1780578717073,94.65,63596.17,3.2,0.00213,0.0,0.29889]
[1780578717991,94.65,63600.69,3.2,0.00214,0.0,0.29983]
[1780578718013,94.65,63600.69,3.2,0.00214,0.0,0.29983]
[1780578721141,94.65,63605.39,3.2,0.00215,0.0,0.30081]
[1780578722070,94.65,63612.8,3.2,0.00216,0.0,0.30236]
[1780578721707,94.65,63629.63,3.2,0.00219,0.0,0.30591]
[1780578722924,94.65,63629.63,3.2,0.00219,0.0,0.30591]
[1780578724230,94.65,63651.3,3.2,0.00222,0.0,0.31053]
[1780578724285,94.65,63651.3,3.2,0.00222,0.0,0.31053]
[1780578726742,94.65,63624.01,3.2,0.00218,0.0,0.30472]
[1780578729156,94.65,63633.91,3.2,0.00219,0.0,0.30682]
[1780578729344,94.65,63633.91,3.2,0.00219,0.0,0.30682]
[1780578729353,94.65,63633.91,3.2,0.00219,0.0,0.30682]
[1780578733277,94.65,63643.95,3.2,0.00221,0.0,0.30896]
[1780578733679,94.65,63643.95,3.2,0.00221,0.0,0.30896]
[1780578735362,94.65,63644.92,3.2,0.00221,0.0,0.30916]
[1780578736296,94.65,63637.08,3.2,0.0022,0.0,0.30749]
[1780578738374,94.65,63638.39,3.2,0.0022,0.0,0.30777]
[1780578739302,94.65,63645.37,3.2,0.00221,0.0,0.30926]
[1780578739728,94.65,63645.37,3.2,0.00221,0.0,0.30926]
[1780578740267,94.65,63651.57,3.2,0.00222,0.0,0.31059]
[1780578745881,94.65,63651.88,3.2,0.00222,0.0,0.31066]
[1780578747895,94.65,63666.43,3.2,0.00225,0.0,0.31379]
[1780578752931,94.65,63657.56,3.2,0.00223,0.0,0.31132]
[1780578754182,94.65,63657.56,3.2,0.00223,0.0,0.31132]
[1780578757971,94.65,63631.74,3.2,0.00219,0.0,0.3058]
[1780578759985,94.65,63616.02,3.2,0.00216,0.0,0.30249]
[1780578763006,94.65,63638.03,3.2,0.0022,0.0,0.30714]
[1780578767199,94.65,63621.03,3.2,0.00217,0.0,0.30354]
[1780578773084,94.65,63622.65,3.2,0.00217,0.0,0.30388]
[1780578774551,94.65,63624.84,3.2,0.00218,0.0,0.30434]
[1780578774616,94.65,63624.84,3.2,0.00218,0.0,0.30434]
[1780578776105,94.65,63639.8,3.2,0.0022,0.0,0.30751]
[1780578780133,94.65,63622.82,3.2,0.00217,0.0,0.30392]
[1780578782151,94.65,63607.06,3.2,0.00215,0.0,0.30061]
[1780578787197,94.65,63598.16,3.2,0.00213,0.0,0.29876]
[1780578792239,94.65,63591.57,3.2,0.00212,0.0,0.29739]
[1780578794253,94.65,63577.97,3.2,0.0021,0.0,0.29459]
[1780578798256,94.65,63576.33,3.2,0.0021,0.0,0.29426]
[1780578798544,94.65,63576.33,3.2,0.0021,0.0,0.29426]
[1780578804323,94.65,63583.21,3.2,0.00211,0.0,0.29567]
[1780578808127,94.65,63591.62,3.2,0.00212,0.0,0.2974]
[1780578809126,94.65,63598.57,3.2,0.00213,0.0,0.29884]
[1780578810369,94.65,63620.8,3.2,0.00217,0.0,0.30349]
[1780578815404,94.65,63619.21,3.2,0.00216,0.0,0.30261]
[1780578819432,94.65,63604.87,3.2,0.00214,0.0,0.29961]
[1780578824468,94.65,63597.03,3.2,0.00213,0.0,0.29798]
[1780578829503,94.65,63603.2,3.2,0.00214,0.0,0.29926]
[1780578834539,94.65,63601.79,3.2,0.00214,0.0,0.29897]
[1780578839575,94.65,63601.75,3.2,0.00214,0.0,0.29896]
[1780578842599,94.65,63616.03,3.2,0.00216,0.0,0.30194]
[1780578847641,94.65,63613.47,3.2,0.00215,0.0,0.3014]
[1780578848071,94.65,63613.47,3.2,0.00215,0.0,0.3014]
[1780578852509,94.65,63614.54,3.2,0.00216,0.0,0.30163]
[1780578853571,94.65,63615.04,3.2,0.00216,0.0,0.30173]
[1780578858725,94.65,63601.49,3.2,0.00213,0.0,0.29891]
[1780578859731,94.65,63585.06,3.2,0.00211,0.0,0.29551]
[1780578864766,94.65,63581.04,3.2,0.0021,0.0,0.29468]
[1780578865568,94.65,63581.04,3.2,0.0021,0.0,0.29468]
[1780578870808,94.65,63589.94,3.2,0.00212,0.0,0.29652]
[1780578872134,94.65,63589.94,3.2,0.00212,0.0,0.29652]
[1780578873869,94.65,63576.17,3.2,0.00209,0.0,0.29315]
[1780578878915,94.65,63572.63,3.2,0.00209,0.0,0.29243]
[1780578883950,94.65,63568.78,3.2,0.00208,0.0,0.29164]
[1780578886423,94.65,63564.34,3.2,0.00207,0.0,0.29074]
[1780578887151,94.65,63564.34,3.2,0.00207,0.0,0.29074]
[1780578889993,94.65,63532.38,3.2,0.00202,0.0,0.28432]
[1780578895136,94.65,63529.42,3.2,0.00202,0.0,0.28373]
[1780578902936,94.65,63528.25,3.2,0.00202,0.0,0.2835]
[1780578904967,94.65,63550.45,3.2,0.00205,0.0,0.28793]
[1780578909302,94.65,63532.7,3.2,0.00202,0.0,0.28438]
[1780578914336,94.65,63511.07,3.2,0.00199,0.0,0.2801]
[1780578919370,94.65,63514.75,3.2,0.002,0.0,0.28083]
[1780578924405,94.65,63517.3,3.2,0.002,0.0,0.28133]
[1780578925719,94.65,63517.3,3.2,0.002,0.0,0.28133]
[1780578932029,94.65,63513.34,3.2,0.00199,0.0,0.28055]
[1780578937496,94.65,63515.28,3.2,0.00199,0.0,0.28041]
[1780578942531,94.65,63509.0,3.2,0.00198,0.0,0.27918]
[1780578947589,94.65,63504.25,3.2,0.00198,0.0,0.27825]
[1780578952626,94.65,63510.84,3.2,0.00199,0.0,0.27954]
[1780578957661,94.65,63514.46,3.2,0.00199,0.0,0.28025]
[1780578962696,94.65,63519.71,3.2,0.002,0.0,0.28129]
[1780578964712,94.65,63533.17,3.2,0.00202,0.0,0.28395]
[1780578967733,94.65,63556.71,3.2,0.00206,0.0,0.28866]
[1780578969748,94.65,63539.94,3.2,0.00203,0.0,0.2853]
[1780578972769,94.65,63524.42,3.2,0.00201,0.0,0.28222]
[1780578977803,94.65,63529.58,3.2,0.00201,0.0,0.28324]
[1780578982839,94.65,63530.55,3.2,0.00202,0.0,0.28343]
[1780578987874,94.65,63523.88,3.2,0.00201,0.0,0.28211]
[1780578989891,94.65,63507.78,3.2,0.00198,0.0,0.27894]
[1780578994926,94.65,63506.77,3.2,0.00198,0.0,0.27823]
[1780578999964,94.65,63507.3,3.2,0.00198,0.0,0.27833]
[1780579005000,94.65,63509.64,3.2,0.00198,0.0,0.27879]
[1780579008024,94.65,63495.58,3.2,0.00196,0.0,0.27605]
[1780579011048,94.65,63475.3,3.2,0.00193,0.0,0.27214]
[1780579016090,94.65,63469.94,3.2,0.00192,0.0,0.27111]
[1780579020118,94.65,63454.3,3.2,0.0019,0.0,0.26814]
[1780579025176,94.65,63439.59,3.2,0.00188,0.0,0.26536]
[1780579030218,94.65,63437.26,3.2,0.00188,0.0,0.26493]
[1780579034362,94.65,63415.05,3.2,0.00184,0.0,0.2608]
[1780579037296,94.65,63399.09,3.2,0.00182,0.0,0.25786]
[1780579037719,94.65,63399.09,3.2,0.00182,0.0,0.25786]
[1780579038690,94.65,63401.18,3.2,0.00182,0.0,0.25824]
[1780579044364,94.65,63412.67,3.2,0.00184,0.0,0.26036]
[1780579045968,94.65,63415.21,3.2,0.00184,0.0,0.26083]
[1780579046444,94.65,63415.21,3.2,0.00184,0.0,0.26083]
[1780579047466,94.65,63414.82,3.2,0.00184,0.0,0.26075]
[1780579047664,94.65,63413.19,3.2,0.00184,0.0,0.26045]
[1780579052429,94.65,63388.54,3.2,0.0018,0.0,0.25545]
[1780579057472,94.65,63397.75,3.2,0.00182,0.0,0.25713]
[1780579062505,94.65,63392.73,3.2,0.00181,0.0,0.25622]
[1780579064395,94.65,63387.35,3.2,0.0018,0.0,0.25524]
[1780579065405,94.65,63387.35,3.2,0.0018,0.0,0.25524]
[1780579070564,94.65,63372.95,3.2,0.00178,0.0,0.25264]
[1780579075006,94.65,63363.34,3.2,0.00177,0.0,0.25092]
[1780579075174,94.65,63363.34,3.2,0.00177,0.0,0.25092]
[1780579078624,94.65,63343.48,3.2,0.00174,0.0,0.24739]
[1780579083660,94.65,63343.09,3.2,0.00174,0.0,0.24732]
[1780579088733,94.65,63340.95,3.2,0.00174,0.0,0.24694]
[1780579094121,94.65,63327.63,3.2,0.00172,0.0,0.2446]
[1780579096872,94.65,63330.54,3.2,0.00173,0.0,0.24511]
[1780579097340,94.65,63330.54,3.2,0.00173,0.0,0.24511]
[1780579100399,94.65,63332.77,3.2,0.00173,0.0,0.2455]
[1780579100602,94.65,63332.77,3.2,0.00173,0.0,0.2455]
[1780579100876,94.65,63355.08,3.2,0.00176,0.0,0.24944]
[1780579105911,94.65,63366.81,3.2,0.00177,0.0,0.25154]
[1780579110946,94.65,63369.63,3.2,0.00178,0.0,0.25204]
[1780579112978,94.65,63346.39,3.2,0.00174,0.0,0.24743]
[1780579114433,94.65,63331.26,3.2,0.00172,0.0,0.24477]
[1780579118024,94.65,63312.45,3.2,0.0017,0.0,0.2415]
[1780579119870,94.65,63308.49,3.2,0.00169,0.0,0.24082]
[1780579119898,94.65,63308.49,3.2,0.00169,0.0,0.24082]
[1780579127088,94.65,63306.14,3.2,0.00169,0.0,0.24041]
[1780579128031,94.65,63306.14,3.2,0.00169,0.0,0.24041]
[1780579128759,94.65,63308.34,3.2,0.00169,0.0,0.24079]
[1780579131977,94.65,63307.99,3.2,0.00169,0.0,0.24073]
[1780579132722,94.65,63301.15,3.2,0.00168,0.0,0.23955]
[1780579138184,94.65,63305.9,3.2,0.00169,0.0,0.24037]
[1780579143222,94.65,63304.44,3.2,0.00169,0.0,0.24012]
[1780579147796,94.65,63292.42,3.2,0.00167,0.0,0.23806]
[1780579148365,94.65,63292.42,3.2,0.00167,0.0,0.23806]
[1780579150205,94.65,63276.39,3.2,0.00165,0.0,0.23533]
[1780579158359,94.65,63260.79,3.2,0.00163,0.0,0.23271]
[1780579163394,94.65,63269.03,3.2,0.00164,0.0,0.23409]
[1780579168431,94.65,63269.77,3.2,0.00164,0.0,0.23422]
[1780579170445,94.65,63254.79,3.2,0.00162,0.0,0.23171]
[1780579174718,94.65,63258.38,3.2,0.00163,0.0,0.23186]
[1780579182535,94.65,63240.02,3.2,0.0016,0.0,0.22881]
[1780579187570,94.65,63225.13,3.2,0.00158,0.0,0.22636]
[1780579192607,94.65,63214.96,3.2,0.00157,0.0,0.22471]
[1780579197390,94.65,63217.52,3.2,0.00158,0.0,0.22512]
[1780579198503,94.65,63215.28,3.2,0.00157,0.0,0.22476]
[1780579199709,94.65,63215.59,3.2,0.00157,0.0,0.22481]
[1780579200311,94.65,63216.45,3.2,0.00157,0.0,0.22495]
[1780579200921,94.65,63216.29,3.2,0.00157,0.0,0.22492]
[1780579201928,94.65,63213.73,3.2,0.00157,0.0,0.22451]
[1780579207735,94.65,63226.08,3.2,0.00159,0.0,0.22652]
[1780579211771,94.65,63211.57,3.2,0.00157,0.0,0.22416]
[1780579213789,94.65,63195.62,3.2,0.00155,0.0,0.22158]
[1780579216039,94.65,63180.85,3.2,0.00153,0.0,0.21922]
[1780579217671,94.65,63180.85,3.2,0.00153,0.0,0.21922]
[1780579218670,94.65,63168.77,3.2,0.00152,0.0,0.21731]
[1780579218717,94.65,63154.6,3.2,0.0015,0.0,0.21508]
[1780579219848,94.65,63170.34,3.2,0.00152,0.0,0.21756]
[1780579225239,94.65,63172.68,3.2,0.00152,0.0,0.21793]
[1780579229146,94.65,63147.17,3.2,0.00149,0.0,0.21392]
[1780579230972,94.65,63132.33,3.2,0.00147,0.0,0.21162]
[1780579236816,94.65,63147.48,3.2,0.00149,0.0,0.21355]
[1780579236834,94.65,63129.9,3.2,0.00147,0.0,0.21084]
[1780579237028,94.65,63114.68,3.2,0.00145,0.0,0.20851]
[1780579242060,94.65,63132.05,3.2,0.00147,0.0,0.21117]
[1780579247107,94.65,63136.93,3.2,0.00148,0.0,0.21192]
[1780579249120,94.65,63153.6,3.2,0.0015,0.0,0.21451]
[1780579251135,94.65,63139.91,3.2,0.00148,0.0,0.21238]
[1780579256172,94.65,63139.03,3.2,0.00148,0.0,0.21224]
[1780579261211,94.65,63121.14,3.2,0.00146,0.0,0.20949]
[1780579262419,94.65,63106.96,3.2,0.00144,0.0,0.20733]
[1780579263226,94.65,63093.69,3.2,0.00143,0.0,0.20533]
[1780579267256,94.65,63076.67,3.2,0.00141,0.0,0.20279]
[1780579272289,94.65,63084.12,3.2,0.00142,0.0,0.2039]
[1780579277325,94.65,63084.5,3.2,0.00142,0.0,0.20396]
[1780579280351,94.65,63098.66,3.2,0.00143,0.0,0.20608]
[1780579285404,94.65,63079.28,3.2,0.00141,0.0,0.20318]
[1780579287075,94.65,63076.85,3.2,0.00141,0.0,0.20282]
[1780579288115,94.65,63069.37,3.2,0.0014,0.0,0.20171]
[1780579290227,94.65,63067.73,3.2,0.0014,0.0,0.20146]
[1780579290830,94.65,63067.73,3.2,0.0014,0.0,0.20146]
[1780579290892,94.65,63081.8,3.2,0.00141,0.0,0.20355]
[1780579291324,94.65,63081.8,3.2,0.00141,0.0,0.20355]
[1780579291866,94.65,63081.8,3.2,0.00141,0.0,0.20355]
[1780579297894,94.65,63072.57,3.2,0.0014,0.0,0.20178]
[1780579300989,94.65,63070.29,3.2,0.0014,0.0,0.20144]
[1780579306585,94.65,63063.08,3.2,0.00139,0.0,0.20038]
[1780579308621,94.65,63078.47,3.2,0.00141,0.0,0.20266]
[1780579312370,94.65,63067.59,3.2,0.0014,0.0,0.20105]
[1780579317677,94.65,63057.44,3.2,0.00138,0.0,0.19955]
[1780579319693,94.65,63041.44,3.2,0.00137,0.0,0.19722]
[1780579324756,94.65,63029.98,3.2,0.00136,0.0,0.19556]
[1780579326931,94.65,63032.85,3.2,0.00136,0.0,0.19598]
[1780579332814,94.65,63047.9,3.2,0.00137,0.0,0.19816]
[1780579333821,94.65,63061.43,3.2,0.00139,0.0,0.20014]
[1780579336843,94.65,63046.93,3.2,0.00137,0.0,0.19802]
[1780579338857,94.65,63066.55,3.2,0.00139,0.0,0.20089]
[1780579340816,94.65,63070.6,3.2,0.0014,0.0,0.20149]
[1780579341878,94.65,63094.59,3.2,0.00143,0.0,0.20506]
[1780579342885,94.65,63110.04,3.2,0.00144,0.0,0.20739]
[1780579346171,94.65,63103.4,3.2,0.00144,0.0,0.20639]
[1780579347469,94.65,63092.11,3.2,0.00142,0.0,0.20469]
[1780579351952,94.65,63070.54,3.2,0.0014,0.0,0.20108]
[1780579352959,94.65,63054.42,3.2,0.00138,0.0,0.19872]
[1780579354975,94.65,63031.0,3.2,0.00135,0.0,0.19532]
[1780579360028,94.65,63044.1,3.2,0.00137,0.0,0.19721]
[1780579362055,94.65,63069.92,3.2,0.0014,0.0,0.20099]
[1780579366086,94.65,63050.35,3.2,0.00137,0.0,0.19812]
[1780579369272,94.65,63047.75,3.2,0.00137,0.0,0.19774]
[1780579370113,94.65,63047.75,3.2,0.00137,0.0,0.19774]
[1780579376173,94.65,63061.34,3.2,0.00139,0.0,0.19973]
[1780579381208,94.65,63054.09,3.2,0.00138,0.0,0.19867]
[1780579383225,94.65,63082.59,3.2,0.00141,0.0,0.20287]
[1780579384665,94.65,63099.86,3.2,0.00143,0.0,0.20545]
[1780579387672,94.65,63101.24,3.2,0.00143,0.0,0.20566]
[1780579387838,94.65,63101.24,3.2,0.00143,0.0,0.20566]
[1780579388268,94.65,63117.93,3.2,0.00145,0.0,0.20818]
[1780579390282,94.65,63132.93,3.2,0.00147,0.0,0.21047]
[1780579392304,94.65,63146.79,3.2,0.00148,0.0,0.21261]
[1780579393483,94.65,63146.79,3.2,0.00148,0.0,0.21261]
[1780579394472,94.65,63145.89,3.2,0.00148,0.0,0.21247]
[1780579394575,94.65,63128.7,3.2,0.00146,0.0,0.20983]
[1780579395909,94.65,63128.7,3.2,0.00146,0.0,0.20983]
[1780579395938,94.65,63128.7,3.2,0.00146,0.0,0.20983]
[1780579404943,94.65,63129.29,3.2,0.00146,0.0,0.20992]
[1780579405711,94.65,63134.98,3.2,0.00147,0.0,0.21079]
[1780579408124,94.65,63135.46,3.2,0.00147,0.0,0.21086]
[1780579408576,94.65,63144.17,3.2,0.00148,0.0,0.21221]
[1780579409447,94.65,63143.28,3.2,0.00148,0.0,0.21207]
[1780579409524,94.65,63143.28,3.2,0.00148,0.0,0.21207]
[1780579410436,94.65,63161.53,3.2,0.0015,0.0,0.21491]
[1780579411741,94.65,63161.53,3.2,0.0015,0.0,0.21491]
[1780579412218,94.65,63168.94,3.2,0.00151,0.0,0.21565]
[1780579416022,94.65,63179.86,3.2,0.00152,0.0,0.21736]
[1780579416227,94.65,63179.86,3.2,0.00152,0.0,0.21736]
[1780579422521,94.65,63175.94,3.2,0.00151,0.0,0.21675]
[1780579427564,94.65,63184.89,3.2,0.00152,0.0,0.21816]
[1780579429578,94.65,63199.87,3.2,0.00154,0.0,0.22054]
[1780579430274,94.65,63199.87,3.2,0.00154,0.0,0.22054]
[1780579431108,94.65,63199.87,3.2,0.00154,0.0,0.22054]
[1780579431609,94.65,63213.56,3.2,0.00156,0.0,0.22274]
[1780579436641,94.65,63204.89,3.2,0.00155,0.0,0.22135]
[1780579441853,94.65,63198.32,3.2,0.00154,0.0,0.2203]
[1780579442989,94.65,63198.32,3.2,0.00154,0.0,0.2203]
[1780579443745,94.65,63198.37,3.2,0.00154,0.0,0.22031]
[1780579446893,94.65,63184.64,3.2,0.00152,0.0,0.21812]
[1780579449342,94.65,63179.73,3.2,0.00152,0.0,0.21734]
[1780579450221,94.65,63179.73,3.2,0.00152,0.0,0.21734]
[1780579456960,94.65,63183.81,3.2,0.00152,0.0,0.21799]
[1780579462003,94.65,63178.86,3.2,0.00152,0.0,0.21721]
[1780579463515,94.65,63182.47,3.2,0.00152,0.0,0.21778]
[1780579464286,94.65,63182.47,3.2,0.00152,0.0,0.21778]
[1780579467470,94.65,63174.96,3.2,0.00151,0.0,0.21659]
[1780579468102,94.65,63174.96,3.2,0.00151,0.0,0.21659]
[1780579472599,94.65,63175.81,3.2,0.00151,0.0,0.2163]
[1780579473367,94.65,63176.45,3.2,0.00151,0.0,0.2164]
[1780579479128,94.65,63191.57,3.2,0.00153,0.0,0.21879]
[1780579483158,94.65,63176.85,3.2,0.00151,0.0,0.21647]
[1780579484166,94.65,63163.24,3.2,0.0015,0.0,0.21433]
[1780579485181,94.65,63138.69,3.2,0.00147,0.0,0.21053]
[1780579490216,94.65,63127.15,3.2,0.00145,0.0,0.20877]
[1780579495253,94.65,63111.17,3.2,0.00144,0.0,0.20634]
[1780579497284,94.65,63096.86,3.2,0.00142,0.0,0.20419]
[1780579500311,94.65,63076.0,3.2,0.0014,0.0,0.20109]
[1780579501354,94.65,63052.47,3.2,0.00137,0.0,0.19764]
[1780579506384,94.65,63041.07,3.2,0.00136,0.0,0.19599]
[1780579510416,94.65,63014.64,3.2,0.00133,0.0,0.19221]
[1780579514445,94.65,63049.71,3.2,0.00137,0.0,0.19724]
[1780579516464,94.65,63066.57,3.2,0.00139,0.0,0.1997]
[1780579517483,94.65,63090.76,3.2,0.00141,0.0,0.20328]
[1780579518477,94.65,63105.07,3.2,0.00143,0.0,0.20542]
[1780579523518,94.65,63111.86,3.2,0.00144,0.0,0.20645]
[1780579526544,94.65,63127.94,3.2,0.00145,0.0,0.20889]
[1780579530045,94.65,63131.02,3.2,0.00146,0.0,0.20936]
[1780579530285,94.65,63131.02,3.2,0.00146,0.0,0.20936]
[1780579531580,94.65,63117.07,3.2,0.00144,0.0,0.20683]
[1780579532591,94.65,63095.91,3.2,0.00142,0.0,0.20365]
[1780579536615,94.65,63079.23,3.2,0.0014,0.0,0.20117]
[1780579539404,94.65,63084.69,3.2,0.0014,0.0,0.20198]
[1780579540348,94.65,63087.79,3.2,0.00141,0.0,0.20244]
[1780579545679,94.65,63089.98,3.2,0.00141,0.0,0.20276]
[1780579548699,94.65,63104.66,3.2,0.00143,0.0,0.20495]
[1780579552208,94.65,63063.06,3.2,0.00138,0.0,0.19879]
[1780579554580,94.65,63063.06,3.2,0.00138,0.0,0.19879]
[1780579555867,94.65,63104.57,3.2,0.00143,0.0,0.20494]
[1780579561028,94.65,63092.43,3.2,0.00141,0.0,0.20313]
[1780579561914,94.65,63117.05,3.2,0.00144,0.0,0.20682]
[1780579562931,94.65,63134.93,3.2,0.00146,0.0,0.20954]
[1780579568041,94.65,63142.95,3.2,0.00147,0.0,0.21077]
[1780579573574,94.65,63152.73,3.2,0.00148,0.0,0.21228]
[1780579578130,94.65,63172.1,3.2,0.0015,0.0,0.2153]
[1780579583166,94.65,63156.8,3.2,0.00149,0.0,0.21291]
[1780579587195,94.65,63143.05,3.2,0.00147,0.0,0.21079]
[1780579589209,94.65,63165.98,3.2,0.0015,0.0,0.21434]
[1780579594245,94.65,63187.31,3.2,0.00152,0.0,0.21727]
[1780579597592,94.65,63188.25,3.2,0.00152,0.0,0.21742]
[1780579603307,94.65,63172.18,3.2,0.0015,0.0,0.21489]
[1780579608343,94.65,63186.28,3.2,0.00152,0.0,0.2171]
[1780579609350,94.65,63170.74,3.2,0.0015,0.0,0.21466]
[1780579614386,94.65,63178.69,3.2,0.00151,0.0,0.21591]
[1780579616400,94.65,63192.42,3.2,0.00152,0.0,0.21808]
[1780579617901,94.65,63193.64,3.2,0.00153,0.0,0.21827]
[1780579618024,94.65,63193.64,3.2,0.00153,0.0,0.21827]
[1780579623451,94.65,63187.5,3.2,0.00152,0.0,0.2173]
[1780579626471,94.65,63171.79,3.2,0.0015,0.0,0.21483]
[1780579629257,94.65,63168.51,3.2,0.0015,0.0,0.21432]
[1780579630387,94.65,63163.18,3.2,0.00149,0.0,0.21349]
[1780579630500,94.65,63149.72,3.2,0.00147,0.0,0.2114]
[1780579634533,94.65,63169.02,3.2,0.0015,0.0,0.2144]
[1780579638560,94.65,63187.38,3.2,0.00152,0.0,0.21728]
[1780579643596,94.65,63186.95,3.2,0.00152,0.0,0.21721]
[1780579648631,94.65,63193.46,3.2,0.00153,0.0,0.21824]
[1780579653667,94.65,63189.44,3.2,0.00152,0.0,0.21718]
[1780579655681,94.65,63203.27,3.2,0.00153,0.0,0.21937]
[1780579659908,94.65,63195.51,3.2,0.00152,0.0,0.21814]
[1780579660876,94.65,63195.51,3.2,0.00152,0.0,0.21814]
[1780579662631,94.65,63184.19,3.2,0.00151,0.0,0.21635]
[1780579662838,94.65,63184.19,3.2,0.00151,0.0,0.21635]
[1780579669783,94.65,63158.36,3.2,0.00148,0.0,0.21232]
[1780579674823,94.65,63151.33,3.2,0.00147,0.0,0.21123]
[1780579679857,94.65,63150.3,3.2,0.00147,0.0,0.21107]
[1780579681879,94.65,63170.11,3.2,0.0015,0.0,0.21415]
[1780579682888,94.65,63187.38,3.2,0.00152,0.0,0.21685]
[1780579684904,94.65,63159.46,3.2,0.00148,0.0,0.21249]
[1780579689938,94.65,63161.61,3.2,0.00149,0.0,0.21282]
[1780579694974,94.65,63170.31,3.2,0.0015,0.0,0.21418]
[1780579700024,94.65,63170.31,3.2,0.0015,0.0,0.21418]
[1780579705047,94.65,63170.84,3.2,0.0015,0.0,0.21426]
[1780579710094,94.65,63178.52,3.2,0.0015,0.0,0.21546]
[1780579715133,94.65,63178.92,3.2,0.0015,0.0,0.2151]
[1780579718169,94.65,63197.95,3.2,0.00152,0.0,0.2181]
[1780579720847,94.65,63197.72,3.2,0.00152,0.0,0.21806]
[1780579726225,94.65,63197.01,3.2,0.00152,0.0,0.21795]
[1780579727737,94.65,63197.01,3.2,0.00152,0.0,0.21795]
[1780579733275,94.65,63215.05,3.2,0.00155,0.0,0.22083]
[1780579736302,94.65,63196.97,3.2,0.00152,0.0,0.21794]
[1780579740327,94.65,63213.35,3.2,0.00154,0.0,0.22055]
[1780579744356,94.65,63227.9,3.2,0.00156,0.0,0.22289]
[1780579749393,94.65,63229.27,3.2,0.00156,0.0,0.22311]
[1780579753424,94.65,63243.4,3.2,0.00158,0.0,0.22541]
[1780579756446,94.65,63215.36,3.2,0.00155,0.0,0.22087]
[1780579761481,94.65,63215.62,3.2,0.00155,0.0,0.22092]
[1780579766525,94.65,63206.31,3.2,0.00153,0.0,0.21943]
[1780579767468,94.65,63206.31,3.2,0.00153,0.0,0.21943]
[1780579767671,94.65,63206.31,3.2,0.00153,0.0,0.21943]
[1780579768534,94.65,63185.99,3.2,0.00151,0.0,0.21621]
[1780579773569,94.65,63185.49,3.2,0.00151,0.0,0.21571]
[1780579778605,94.65,63174.82,3.2,0.00149,0.0,0.21404]
[1780579783640,94.65,63172.12,3.2,0.00149,0.0,0.21362]
[1780579788677,94.65,63170.98,3.2,0.00149,0.0,0.21344]
[1780579789119,94.65,63170.98,3.2,0.00149,0.0,0.21344]
[1780579789631,94.65,63170.98,3.2,0.00149,0.0,0.21344]
[1780579789684,94.65,63152.03,3.2,0.00147,0.0,0.21051]
[1780579794720,94.65,63143.18,3.2,0.00146,0.0,0.20915]
[1780579797741,94.65,63166.02,3.2,0.00148,0.0,0.21267]
[1780579798385,94.65,63166.02,3.2,0.00148,0.0,0.21267]
[1780579799073,94.65,63166.02,3.2,0.00148,0.0,0.21267]
[1780579801799,94.65,63179.35,3.2,0.0015,0.0,0.21475]
[1780579803796,94.65,63146.7,3.2,0.00146,0.0,0.20969]
[1780579808834,94.65,63140.65,3.2,0.00146,0.0,0.20877]
[1780579813871,94.65,63149.42,3.2,0.00147,0.0,0.21011]
[1780579815888,94.65,63166.96,3.2,0.00149,0.0,0.21282]
[1780579820927,94.65,63173.38,3.2,0.00149,0.0,0.21382]
[1780579823955,94.65,63188.4,3.2,0.00151,0.0,0.21617]
[1780579825970,94.65,63203.2,3.2,0.00153,0.0,0.21851]
[1780579828625,94.65,63191.65,3.2,0.00151,0.0,0.21668]
[1780579829995,94.65,63214.1,3.2,0.00154,0.0,0.22024]
[1780579830263,94.65,63214.1,3.2,0.00154,0.0,0.22024]
[1780579835055,94.65,63185.81,3.2,0.0015,0.0,0.21534]
[1780579836069,94.65,63203.46,3.2,0.00153,0.0,0.21812]
[1780579836499,94.65,63203.46,3.2,0.00153,0.0,0.21812]
[1780579837058,94.65,63203.46,3.2,0.00153,0.0,0.21812]
[1780579837071,94.65,63222.68,3.2,0.00155,0.0,0.22119]
[1780579839480,94.65,63233.16,3.2,0.00156,0.0,0.22287]
[1780579840622,94.65,63233.16,3.2,0.00156,0.0,0.22287]
[1780579840106,94.65,63247.39,3.2,0.00158,0.0,0.22518]
[1780579841148,94.65,63290.06,3.2,0.00163,0.0,0.23223]
[1780579842118,94.65,63330.41,3.2,0.00168,0.0,0.23907]
[1780579843135,94.65,63346.34,3.2,0.0017,0.0,0.24182]
[1780579845154,94.65,63329.53,3.2,0.00168,0.0,0.23892]
[1780579846758,94.65,63340.5,3.2,0.0017,0.0,0.24081]
[1780579847671,94.65,63329.18,3.2,0.00168,0.0,0.23886]
[1780579850237,94.65,63314.79,3.2,0.00166,0.0,0.23641]
[1780579853347,94.65,63334.1,3.2,0.00169,0.0,0.23971]
[1780579858848,94.65,63350.34,3.2,0.00171,0.0,0.24252]
[1780579864011,94.65,63357.96,3.2,0.00172,0.0,0.24385]
[1780579863841,94.65,63391.09,3.2,0.00176,0.0,0.24969]
[1780579864417,94.65,63391.09,3.2,0.00176,0.0,0.24969]
[1780579864567,94.65,63405.6,3.2,0.00178,0.0,0.25229]
[1780579865545,94.65,63405.6,3.2,0.00178,0.0,0.25229]
[1780579865780,94.65,63419.49,3.2,0.0018,0.0,0.2548]
[1780579866527,94.65,63419.49,3.2,0.0018,0.0,0.2548]
[1780579866634,94.65,63461.02,3.2,0.00186,0.0,0.26243]
[1780579867824,94.65,63503.27,3.2,0.00192,0.0,0.2704]
[1780579868492,94.65,63525.45,3.2,0.00195,0.0,0.27466]
[1780579869667,94.65,63510.69,3.2,0.00193,0.0,0.27182]
[1780579871515,94.65,63526.58,3.2,0.00196,0.0,0.27488]
[1780579872526,94.65,63490.87,3.2,0.0019,0.0,0.26804]
[1780579873917,94.65,63464.78,3.2,0.00187,0.0,0.26313]
[1780579876561,94.65,63480.31,3.2,0.00189,0.0,0.26604]
[1780579877572,94.65,63494.14,3.2,0.00191,0.0,0.26866]
[1780579879881,94.65,63475.11,3.2,0.00188,0.0,0.26507]
[1780579880612,94.65,63488.82,3.2,0.0019,0.0,0.26765]
[1780579881619,94.65,63474.99,3.2,0.00188,0.0,0.26504]
[1780579883632,94.65,63501.24,3.2,0.00192,0.0,0.27001]
[1780579888674,94.65,63499.05,3.2,0.00192,0.0,0.26959]
[1780579889682,94.65,63525.71,3.2,0.00195,0.0,0.27471]
[1780579891693,94.65,63544.35,3.2,0.00198,0.0,0.27783]
[1780579891955,94.65,63544.35,3.2,0.00198,0.0,0.27783]
[1780579893714,94.65,63577.27,3.2,0.00203,0.0,0.28433]
[1780579894728,94.65,63561.72,3.2,0.00201,0.0,0.28124]
[1780579897754,94.65,63539.8,3.2,0.00197,0.0,0.27694]
[1780579899770,94.65,63556.29,3.2,0.002,0.0,0.28017]
[1780579900779,94.65,63579.32,3.2,0.00203,0.0,0.28474]
[1780579901788,94.65,63613.47,3.2,0.00209,0.0,0.29163]
[1780579903807,94.65,63593.02,3.2,0.00205,0.0,0.28748]
[1780579904815,94.65,63614.06,3.2,0.00209,0.0,0.29175]
[1780579906840,94.65,63677.56,3.2,0.00219,0.0,0.30495]
[1780579911178,94.65,63669.47,3.2,0.00217,0.0,0.30324]
[1780579912220,94.65,63677.83,3.2,0.00219,0.0,0.30501]
[1780579912908,94.65,63642.69,3.2,0.00213,0.0,0.29764]
[1780579913596,94.65,63642.69,3.2,0.00213,0.0,0.29764]
[1780579916937,94.65,63667.75,3.2,0.00217,0.0,0.30288]
[1780579920972,94.65,63682.32,3.2,0.0022,0.0,0.30596]
[1780579925021,94.65,63667.8,3.2,0.00217,0.0,0.30289]
[1780579925244,94.65,63667.8,3.2,0.00217,0.0,0.30289]
[1780579926252,94.65,63657.35,3.2,0.00215,0.0,0.30069]
[1780579927504,94.65,63648.76,3.2,0.00214,0.0,0.2989]
[1780579928305,94.65,63657.98,3.2,0.00216,0.0,0.30083]
[1780579931072,94.65,63681.61,3.2,0.00219,0.0,0.30581]
[1780579936126,94.65,63673.37,3.2,0.00218,0.0,0.30406]
[1780579937587,94.65,63683.29,3.2,0.0022,0.0,0.30617]
[1780579938140,94.65,63703.05,3.2,0.00223,0.0,0.31039]
[1780579938883,94.65,63703.05,3.2,0.00223,0.0,0.31039]
[1780579940110,94.65,63690.87,3.2,0.00221,0.0,0.30778]
[1780579941200,94.65,63642.06,3.2,0.00213,0.0,0.29751]
[1780579943155,94.65,63642.06,3.2,0.00213,0.0,0.29751]
[1780579944149,94.65,63642.09,3.2,0.00213,0.0,0.29751]
[1780579944957,94.65,63652.75,3.2,0.00215,0.0,0.29973]
[1780579945216,94.65,63629.27,3.2,0.00211,0.0,0.29487]
[1780579950643,94.65,63637.51,3.2,0.00212,0.0,0.29657]
[1780579952253,94.65,63625.4,3.2,0.0021,0.0,0.29353]
[1780579953004,94.65,63625.4,3.2,0.0021,0.0,0.29353]
[1780579954724,94.65,63611.56,3.2,0.00208,0.0,0.2907]
[1780579955185,94.65,63611.56,3.2,0.00208,0.0,0.2907]
[1780579956247,94.65,63613.7,3.2,0.00208,0.0,0.29114]
[1780579957001,94.65,63613.7,3.2,0.00208,0.0,0.29114]
[1780579957018,94.65,63583.24,3.2,0.00203,0.0,0.28499]
[1780579958032,94.65,63583.24,3.2,0.00203,0.0,0.28499]
[1780579963597,94.65,63568.07,3.2,0.00201,0.0,0.28197]
[1780579964879,94.65,63572.46,3.2,0.00202,0.0,0.28284]
[1780579965378,94.65,63544.64,3.2,0.00198,0.0,0.27737]
[1780579969406,94.65,63578.96,3.2,0.00203,0.0,0.28414]
[1780579974444,94.65,63602.98,3.2,0.00206,0.0,0.28896]
[1780579979479,94.65,63601.43,3.2,0.00206,0.0,0.28865]
[1780579981493,94.65,63585.76,3.2,0.00204,0.0,0.2855]
[1780579983680,94.65,63552.32,3.2,0.00199,0.0,0.27887]
[1780579986813,94.65,63552.52,3.2,0.00199,0.0,0.27891]
[1780579987853,94.65,63561.93,3.2,0.002,0.0,0.28076]
[1780579990636,94.65,63583.56,3.2,0.00203,0.0,0.28506]
[1780579992659,94.65,63615.57,3.2,0.00208,0.0,0.29152]
[1780579993666,94.65,63632.83,3.2,0.00211,0.0,0.29506]
[1780579995695,94.65,63616.46,3.2,0.00209,0.0,0.2917]
[1780579999735,94.65,63630.45,3.2,0.00211,0.0,0.29457]
[1780580000742,94.65,63644.39,3.2,0.00213,0.0,0.29745]
[1780580003190,94.65,63650.99,3.2,0.00214,0.0,0.29882]
[1780580003273,94.65,63636.07,3.2,0.00212,0.0,0.29572]
[1780580004113,94.65,63636.07,3.2,0.00212,0.0,0.29572]
[1780580004598,94.65,63623.45,3.2,0.0021,0.0,0.29313]
[1780580005246,94.65,63623.45,3.2,0.0021,0.0,0.29313]
[1780580005282,94.65,63599.11,3.2,0.00206,0.0,0.28818]
[1780580010815,94.65,63604.9,3.2,0.00207,0.0,0.28935]
[1780580014844,94.65,63631.01,3.2,0.00211,0.0,0.29414]
[1780580016858,94.65,63653.18,3.2,0.00214,0.0,0.29872]
[1780580017867,94.65,63691.65,3.2,0.0022,0.0,0.30683]
[1780580019286,94.65,63711.41,3.2,0.00224,0.0,0.31106]
[1780580024958,94.65,63715.62,3.2,0.00224,0.0,0.31197]
[1780580026024,94.65,63738.93,3.2,0.00228,0.0,0.31704]
[1780580032000,94.65,63732.7,3.2,0.00227,0.0,0.31568]
[1780580034153,94.65,63731.66,3.2,0.00227,0.0,0.31545]
[1780580035061,94.65,63750.11,3.2,0.0023,0.0,0.3195]
[1780580040125,94.65,63737.91,3.2,0.00228,0.0,0.31682]
[1780580043175,94.65,63711.82,3.2,0.00224,0.0,0.31115]
[1780580042373,94.65,63680.6,3.2,0.00218,0.0,0.30448]
[1780580044571,94.65,63638.67,3.2,0.00212,0.0,0.29572]
[1780580046891,94.65,63655.25,3.2,0.00214,0.0,0.29916]
[1780580048064,94.65,63655.25,3.2,0.00214,0.0,0.29916]
[1780580048541,94.65,63655.45,3.2,0.00214,0.0,0.2992]
[1780580048576,94.65,63678.74,3.2,0.00218,0.0,0.30409]
[1780580053629,94.65,63665.93,3.2,0.00216,0.0,0.30139]
[1780580058668,94.65,63679.15,3.2,0.00218,0.0,0.30417]
[1780580058769,94.65,63710.65,3.2,0.00223,0.0,0.3109]
[1780580059394,94.65,63710.65,3.2,0.00223,0.0,0.3109]
[1780580059682,94.65,63729.95,3.2,0.00227,0.0,0.31508]
[1780580063590,94.65,63728.92,3.2,0.00227,0.0,0.31486]
[1780580067197,94.65,63717.45,3.2,0.00225,0.0,0.31237]
[1780580067684,94.65,63717.45,3.2,0.00225,0.0,0.31237]
[1780580067741,94.65,63692.34,3.2,0.0022,0.0,0.30697]
[1780580068748,94.65,63678.22,3.2,0.00218,0.0,0.30398]
[1780580070976,94.65,63671.22,3.2,0.00217,0.0,0.3025]
[1780580071680,94.65,63671.22,3.2,0.00217,0.0,0.3025]
[1780580074520,94.65,63680.37,3.2,0.00218,0.0,0.30388]
[1780580074949,94.65,63680.37,3.2,0.00218,0.0,0.30388]
[1780580079830,94.65,63708.48,3.2,0.00223,0.0,0.30987]
[1780580084871,94.65,63688.71,3.2,0.00219,0.0,0.30564]
[1780580085877,94.65,63666.15,3.2,0.00216,0.0,0.30088]
[1780580090912,94.65,63669.69,3.2,0.00216,0.0,0.30163]
[1780580091192,94.65,63669.69,3.2,0.00216,0.0,0.30163]
[1780580091902,94.65,63669.69,3.2,0.00216,0.0,0.30163]
[1780580093933,94.65,63685.35,3.2,0.00219,0.0,0.30493]
[1780580094891,94.65,63685.35,3.2,0.00219,0.0,0.30493]
[1780580095251,94.65,63681.94,3.2,0.00218,0.0,0.30421]
[1780580097964,94.65,63663.28,3.2,0.00215,0.0,0.30028]
[1780580102004,94.65,63686.58,3.2,0.00219,0.0,0.30519]
[1780580104059,94.65,63658.69,3.2,0.00215,0.0,0.29932]
[1780580109034,94.65,63657.8,3.2,0.00214,0.0,0.29914]
[1780580109437,94.65,63657.8,3.2,0.00214,0.0,0.29914]
[1780580111043,94.65,63646.33,3.2,0.00213,0.0,0.29675]
[1780580110078,94.65,63625.85,3.2,0.00209,0.0,0.29254]
[1780580111160,94.65,63609.95,3.2,0.00207,0.0,0.2893]
[1780580112087,94.65,63609.95,3.2,0.00207,0.0,0.2893]
[1780580112801,94.65,63609.95,3.2,0.00207,0.0,0.2893]
[1780580118960,94.65,63622.81,3.2,0.00209,0.0,0.29192]
[1780580118965,94.65,63648.36,3.2,0.00213,0.0,0.29718]
[1780580121905,94.65,63638.89,3.2,0.00211,0.0,0.29522]
[1780580123231,94.65,63629.62,3.2,0.0021,0.0,0.29331]
[1780580124797,94.65,63607.87,3.2,0.00206,0.0,0.28888]
[1780580125775,94.65,63606.06,3.2,0.00206,0.0,0.28852]
[1780580130234,94.65,63627.5,3.2,0.0021,0.0,0.29288]
[1780580131241,94.65,63615.32,3.2,0.00207,0.0,0.28986]
[1780580132248,94.65,63632.11,3.2,0.0021,0.0,0.29328]
[1780580133259,94.65,63663.21,3.2,0.00215,0.0,0.29972]
[1780580136283,94.65,63689.34,3.2,0.00219,0.0,0.30522]
[1780580139817,94.65,63692.62,3.2,0.0022,0.0,0.30591]
[1780580140082,94.65,63692.62,3.2,0.0022,0.0,0.30591]
[1780580141327,94.65,63718.87,3.2,0.00224,0.0,0.31154]
[1780580145360,94.65,63748.95,3.2,0.00229,0.0,0.31809]
[1780580147397,94.65,63767.68,3.2,0.00232,0.0,0.32223]
[1780580149411,94.65,63781.51,3.2,0.00235,0.0,0.32532]
[1780580152261,94.65,63777.07,3.2,0.00234,0.0,0.32432]
[1780580152656,94.65,63777.07,3.2,0.00234,0.0,0.32432]
[1780580155478,94.65,63762.07,3.2,0.00231,0.0,0.32099]
[1780580156485,94.65,63739.51,3.2,0.00228,0.0,0.31602]
[1780580159506,94.65,63722.72,3.2,0.00225,0.0,0.31237]
[1780580161521,94.65,63747.07,3.2,0.00229,0.0,0.31768]
[1780580162617,94.65,63747.07,3.2,0.00229,0.0,0.31768]
[1780580163391,94.65,63756.58,3.2,0.0023,0.0,0.31977]
[1780580169591,94.65,63764.65,3.2,0.00232,0.0,0.32156]
[1780580171604,94.65,63747.26,3.2,0.00229,0.0,0.31772]
[1780580174188,94.65,63741.4,3.2,0.00228,0.0,0.31643]
[1780580174437,94.65,63741.4,3.2,0.00228,0.0,0.31643]
[1780580174548,94.65,63741.4,3.2,0.00228,0.0,0.31643]
[1780580175565,94.65,63736.15,3.2,0.00227,0.0,0.31529]
[1780580176656,94.65,63718.65,3.2,0.00224,0.0,0.31149]
[1780580181694,94.65,63709.71,3.2,0.00223,0.0,0.30957]
[1780580186732,94.65,63700.48,3.2,0.00221,0.0,0.30759]
[1780580187838,94.65,63700.48,3.2,0.00221,0.0,0.30759]
[1780580190760,94.65,63679.82,3.2,0.00218,0.0,0.3032]
[1780580191189,94.65,63679.82,3.2,0.00218,0.0,0.3032]
[1780580191767,94.65,63667.54,3.2,0.00215,0.0,0.30007]
[1780580194796,94.65,63685.21,3.2,0.00218,0.0,0.30379]
[1780580196813,94.65,63671.95,3.2,0.00216,0.0,0.30099]
[1780580201849,94.65,63682.51,3.2,0.00218,0.0,0.30322]
[1780580202855,94.65,63701.35,3.2,0.00221,0.0,0.30721]
[1780580205876,94.65,63684.3,3.2,0.00218,0.0,0.30359]
[1780580206885,94.65,63666.92,3.2,0.00215,0.0,0.29994]
[1780580207848,94.65,63666.92,3.2,0.00215,0.0,0.29994]
[1780580207892,94.65,63635.1,3.2,0.0021,0.0,0.29335]
[1780580208899,94.65,63621.21,3.2,0.00208,0.0,0.29052]
[1780580210914,94.65,63635.95,3.2,0.0021,0.0,0.29353]
[1780580214942,94.65,63651.9,3.2,0.00213,0.0,0.29682]
[1780580215949,94.65,63667.3,3.2,0.00215,0.0,0.30002]
[1780580221005,94.65,63659.12,3.2,0.00214,0.0,0.29832]
[1780580221969,94.65,63663.75,3.2,0.00215,0.0,0.29928]
[1780580225776,94.65,63659.94,3.2,0.00214,0.0,0.29849]
[1780580227859,94.65,63643.92,3.2,0.00211,0.0,0.29517]
[1780580228285,94.65,63643.12,3.2,0.00211,0.0,0.295]
[1780580229062,94.65,63665.33,3.2,0.00215,0.0,0.29961]
[1780580230326,94.65,63674.64,3.2,0.00216,0.0,0.30156]
[1780580235986,94.65,63663.79,3.2,0.00215,0.0,0.29929]
[1780580236204,94.65,63645.71,3.2,0.00212,0.0,0.29554]
[1780580236636,94.65,63645.71,3.2,0.00212,0.0,0.29554]
[1780580237881,94.65,63644.45,3.2,0.00211,0.0,0.29528]
[1780580238881,94.65,63649.0,3.2,0.00212,0.0,0.29622]
[1780580239043,94.65,63649.0,3.2,0.00212,0.0,0.29622]
[1780580241164,94.65,63660.32,3.2,0.00214,0.0,0.29856]
[1780580241587,94.65,63672.67,3.2,0.00216,0.0,0.30115]
[1780580242262,94.65,63701.37,3.2,0.00221,0.0,0.30722]
[1780580242355,94.65,63701.37,3.2,0.00221,0.0,0.30722]
[1780580242976,94.65,63701.37,3.2,0.00221,0.0,0.30722]
[1780580243136,94.65,63701.37,3.2,0.00221,0.0,0.30722]
[1780580247065,94.65,63707.37,3.2,0.00222,0.0,0.3085]
[1780580247857,94.65,63712.34,3.2,0.00223,0.0,0.30957]
[1780580252335,94.65,63692.46,3.2,0.00219,0.0,0.30476]
[1780580253820,94.65,63692.46,3.2,0.00219,0.0,0.30476]
[1780580254085,94.65,63692.46,3.2,0.00219,0.0,0.30476]
[1780580254356,94.65,63711.64,3.2,0.00222,0.0,0.30885]
[1780580259390,94.65,63739.31,3.2,0.00227,0.0,0.31483]
[1780580263431,94.65,63753.76,3.2,0.00229,0.0,0.31799]
[1780580268458,94.65,63771.37,3.2,0.00232,0.0,0.32189]
[1780580273493,94.65,63761.27,3.2,0.0023,0.0,0.31965]
[1780580275507,94.65,63784.64,3.2,0.00234,0.0,0.32484]
[1780580280568,94.65,63784.0,3.2,0.00234,0.0,0.3247]
[1780580283222,94.65,63777.38,3.2,0.00233,0.0,0.32322]
[1780580283618,94.65,63792.08,3.2,0.00236,0.0,0.32651]
[1780580284560,94.65,63792.08,3.2,0.00236,0.0,0.32651]
[1780580284620,94.65,63811.94,3.2,0.00239,0.0,0.33101]
[1780580286407,94.65,63811.94,3.2,0.00239,0.0,0.33101]
[1780580285638,94.65,63794.21,3.2,0.00236,0.0,0.32699]
[1780580286639,94.65,63770.65,3.2,0.00232,0.0,0.32173]
[1780580287658,94.65,63787.44,3.2,0.00235,0.0,0.32547]
[1780580288425,94.65,63787.44,3.2,0.00235,0.0,0.32547]
[1780580289667,94.65,63891.4,3.2,0.00254,0.0,0.34951]
[1780580290948,94.65,63891.4,3.2,0.00254,0.0,0.34951]
[1780580291368,94.65,63923.59,3.2,0.0026,0.0,0.35726]
[1780580292237,94.65,63923.59,3.2,0.0026,0.0,0.35726]
[1780580292707,94.65,63949.27,3.2,0.00265,0.0,0.36354]
[1780580294443,94.65,63991.41,3.2,0.00273,0.0,0.37406]
[1780580294733,94.65,64019.56,3.2,0.00279,0.0,0.38122]
[1780580295825,94.65,64019.56,3.2,0.00279,0.0,0.38122]
[1780580295995,94.65,64049.55,3.2,0.00285,0.0,0.38899]
[1780580296745,94.65,64049.55,3.2,0.00285,0.0,0.38899]
[1780580297525,94.65,64042.07,3.2,0.00283,0.0,0.38704]
[1780580297774,94.65,64028.62,3.2,0.00281,0.0,0.38356]
[1780580299064,94.65,64028.62,3.2,0.00281,0.0,0.38356]
[1780580299167,94.65,64051.9,3.2,0.00285,0.0,0.3896]
[1780580300802,94.65,64015.69,3.2,0.00278,0.0,0.38023]
[1780580304830,94.65,64061.51,3.2,0.00287,0.0,0.39212]
[1780580306845,94.65,64039.95,3.2,0.00283,0.0,0.38649]
[1780580307856,94.65,64022.72,3.2,0.00279,0.0,0.38204]
[1780580310883,94.65,64043.9,3.2,0.00284,0.0,0.38752]
[1780580312897,94.65,64065.7,3.2,0.00288,0.0,0.39255]
[1780580315025,94.65,64078.18,3.2,0.0029,0.0,0.39584]
[1780580315138,94.65,64073.86,3.2,0.00289,0.0,0.3947]
[1780580315768,94.65,64073.86,3.2,0.00289,0.0,0.3947]
[1780580315920,94.65,64076.38,3.2,0.0029,0.0,0.39537]
[1780580318945,94.65,64091.97,3.2,0.00293,0.0,0.39951]
[1780580320959,94.65,64078.29,3.2,0.0029,0.0,0.39587]
[1780580321688,94.65,64078.29,3.2,0.0029,0.0,0.39587]
[1780580321971,94.65,64077.78,3.2,0.0029,0.0,0.39574]
[1780580322980,94.65,64093.91,3.2,0.00294,0.0,0.40003]
[1780580325000,94.65,64123.12,3.2,0.003,0.0,0.40791]
[1780580328205,94.65,64126.76,3.2,0.00301,0.0,0.4089]
[1780580328236,94.65,64126.76,3.2,0.00301,0.0,0.4089]
[1780580330086,94.65,64109.81,3.2,0.00297,0.0,0.4043]
[1780580331088,94.65,64078.85,3.2,0.00291,0.0,0.39602]
[1780580333103,94.65,64060.66,3.2,0.00287,0.0,0.39122]
[1780580336133,94.65,64081.54,3.2,0.00291,0.0,0.39673]
[1780580341168,94.65,64082.32,3.2,0.00291,0.0,0.39694]
[1780580343528,94.65,64076.56,3.2,0.0029,0.0,0.39541]
[1780580343195,94.65,64103.44,3.2,0.00296,0.0,0.40259]
[1780580344222,94.65,64103.44,3.2,0.00296,0.0,0.40259]
[1780580345559,94.65,64111.75,3.2,0.00298,0.0,0.40483]
[1780580345218,94.65,64079.12,3.2,0.00291,0.0,0.39609]
[1780580346225,94.65,64061.18,3.2,0.00287,0.0,0.39136]
[1780580346586,94.65,64061.18,3.2,0.00287,0.0,0.39136]
[1780580347239,94.65,64046.58,3.2,0.00284,0.0,0.38754]
[1780580347872,94.65,64046.58,3.2,0.00284,0.0,0.38754]
[1780580348733,94.65,64039.98,3.2,0.00282,0.0,0.38583]
[1780580349258,94.65,64054.77,3.2,0.00285,0.0,0.38968]
[1780580349805,94.65,64054.77,3.2,0.00285,0.0,0.38968]
[1780580350263,94.65,64035.06,3.2,0.00281,0.0,0.38455]
[1780580350722,94.65,64035.06,3.2,0.00281,0.0,0.38455]
[1780580351277,94.65,64005.91,3.2,0.00276,0.0,0.37707]
[1780580352296,94.65,64022.12,3.2,0.00279,0.0,0.38122]
[1780580355336,94.65,64046.33,3.2,0.00284,0.0,0.38748]
[1780580356343,94.65,64071.58,3.2,0.00289,0.0,0.3941]
[1780580357835,94.65,64089.29,3.2,0.00293,0.0,0.3988]
[1780580360394,94.65,64061.04,3.2,0.00287,0.0,0.39132]
[1780580362412,94.65,64073.86,3.2,0.00289,0.0,0.3947]
[1780580364127,94.65,64069.7,3.2,0.00289,0.0,0.3936]
[1780580364418,94.65,64072.35,3.2,0.00289,0.0,0.3943]
[1780580364699,94.65,64072.35,3.2,0.00289,0.0,0.3943]
[1780580365425,94.65,64079.11,3.2,0.00291,0.0,0.39609]
[1780580369486,94.65,64095.23,3.2,0.00294,0.0,0.40038]
[1780580370493,94.65,64116.41,3.2,0.00299,0.0,0.40609]
[1780580372516,94.65,64136.68,3.2,0.00302,0.0,0.41091]
[1780580373523,94.65,64151.34,3.2,0.00306,0.0,0.41494]
[1780580376548,94.65,64176.12,3.2,0.00311,0.0,0.42182]
[1780580378561,94.65,64158.45,3.2,0.00307,0.0,0.4169]
[1780580379703,94.65,64161.75,3.2,0.00308,0.0,0.41782]
[1780580379807,94.65,64161.75,3.2,0.00308,0.0,0.41782]
[1780580381063,94.65,64158.79,3.2,0.00307,0.0,0.417]
[1780580384606,94.65,64141.14,3.2,0.00303,0.0,0.41213]
[1780580386603,94.65,64140.4,3.2,0.00303,0.0,0.41193]
[1780580386620,94.65,64136.21,3.2,0.00302,0.0,0.41078]
[1780580387806,94.65,64125.02,3.2,0.003,0.0,0.40773]
[1780580388634,94.65,64124.27,3.2,0.003,0.0,0.40752]
[1780580389516,94.65,64124.27,3.2,0.003,0.0,0.40752]
[1780580389641,94.65,64137.59,3.2,0.00303,0.0,0.41116]
[1780580392148,94.65,64138.83,3.2,0.00303,0.0,0.4115]
[1780580392255,94.65,64140.75,3.2,0.00303,0.0,0.41202]
[1780580393132,94.65,64140.75,3.2,0.00303,0.0,0.41202]
[1780580393134,94.65,64136.48,3.2,0.00302,0.0,0.41085]
[1780580398704,94.65,64106.11,3.2,0.00296,0.0,0.40261]
[1780580402163,94.65,64096.0,3.2,0.00294,0.0,0.3999]
[1780580402298,94.65,64095.52,3.2,0.00294,0.0,0.39977]
[1780580403091,94.65,64095.52,3.2,0.00294,0.0,0.39977]
[1780580403184,94.65,64087.63,3.2,0.00292,0.0,0.39767]
[1780580405755,94.65,64057.6,3.2,0.00286,0.0,0.38974]
[1780580407772,94.65,64075.92,3.2,0.00289,0.0,0.39456]
[1780580408790,94.65,64090.74,3.2,0.00293,0.0,0.3985]
[1780580414631,94.65,64092.1,3.2,0.00293,0.0,0.39886]
[1780580415831,94.65,64063.29,3.2,0.00287,0.0,0.39123]
[1780580419358,94.65,64045.16,3.2,0.00283,0.0,0.3865]
[1780580421898,94.65,64027.33,3.2,0.00279,0.0,0.38189]
[1780580424005,94.65,64005.32,3.2,0.00275,0.0,0.37627]
[1780580424920,94.65,63987.55,3.2,0.00271,0.0,0.37178]
[1780580429990,94.65,63992.59,3.2,0.00272,0.0,0.37304]
[1780580436173,94.65,64013.17,3.2,0.00276,0.0,0.3776]
[1780580438194,94.65,64027.81,3.2,0.00279,0.0,0.38135]
[1780580439258,94.65,64049.9,3.2,0.00284,0.0,0.38706]
[1780580440227,94.65,64070.43,3.2,0.00288,0.0,0.39243]
[1780580442244,94.65,64056.71,3.2,0.00285,0.0,0.38883]
[1780580447285,94.65,64052.06,3.2,0.00284,0.0,0.38762]
[1780580448459,94.65,64027.85,3.2,0.00279,0.0,0.38136]
[1780580449297,94.65,64012.81,3.2,0.00276,0.0,0.37751]
[1780580452318,94.65,63993.06,3.2,0.00272,0.0,0.37251]
[1780580454334,94.65,64010.85,3.2,0.00276,0.0,0.37701]
[1780580455344,94.65,64037.93,3.2,0.00281,0.0,0.38395]
[1780580460376,94.65,64047.48,3.2,0.00283,0.0,0.38643]
[1780580461402,94.65,64025.49,3.2,0.00279,0.0,0.38075]
[1780580462405,94.65,63995.19,3.2,0.00272,0.0,0.37305]
[1780580466441,94.65,64011.14,3.2,0.00276,0.0,0.37709]
[1780580468287,94.65,64009.87,3.2,0.00275,0.0,0.37676]
[1780580468459,94.65,64010.01,3.2,0.00275,0.0,0.3768]
[1780580469318,94.65,64010.01,3.2,0.00275,0.0,0.3768]
[1780580469466,94.65,64009.53,3.2,0.00275,0.0,0.37668]
[1780580474511,94.65,64021.35,3.2,0.00278,0.0,0.37969]
[1780580476525,94.65,64005.57,3.2,0.00274,0.0,0.37567]
[1780580478540,94.65,64047.07,3.2,0.00283,0.0,0.38632]
[1780580480238,94.65,64040.46,3.2,0.00282,0.0,0.38461]
[1780580480803,94.65,64040.46,3.2,0.00282,0.0,0.38461]
[1780580480555,94.65,64038.89,3.2,0.00281,0.0,0.3842]
[1780580481562,94.65,64047.76,3.2,0.00283,0.0,0.3865]
[1780580482568,94.65,64072.23,3.2,0.00288,0.0,0.3929]
[1780580486622,94.65,64073.96,3.2,0.00289,0.0,0.39336]
[1780580486726,94.65,64065.0,3.2,0.00287,0.0,0.391]
[1780580487544,94.65,64065.0,3.2,0.00287,0.0,0.391]
[1780580487611,94.65,64057.34,3.2,0.00285,0.0,0.389]
[1780580488241,94.65,64057.34,3.2,0.00285,0.0,0.389]
[1780580488618,94.65,64051.31,3.2,0.00284,0.0,0.38742]
[1780580488998,94.65,64051.31,3.2,0.00284,0.0,0.38742]
[1780580489634,94.65,64065.74,3.2,0.00287,0.0,0.3912]
[1780580491750,94.65,64072.08,3.2,0.00288,0.0,0.39286]
[1780580491761,94.65,64073.09,3.2,0.00288,0.0,0.39245]
[1780580497692,94.65,64070.59,3.2,0.00287,0.0,0.39179]
[1780580501721,94.65,64088.14,3.2,0.00291,0.0,0.39643]
[1780580503735,94.65,64070.43,3.2,0.00287,0.0,0.39175]
[1780580506760,94.65,64047.12,3.2,0.00282,0.0,0.38566]
[1780580509796,94.65,64019.94,3.2,0.00277,0.0,0.37867]
[1780580510859,94.65,64005.62,3.2,0.00274,0.0,0.37503]
[1780580514882,94.65,64021.53,3.2,0.00277,0.0,0.37907]
[1780580517903,94.65,64002.78,3.2,0.00273,0.0,0.37431]
[1780580522938,94.65,64012.25,3.2,0.00275,0.0,0.37671]
[1780580524952,94.65,63985.13,3.2,0.0027,0.0,0.36987]
[1780580529022,94.65,64019.06,3.2,0.00277,0.0,0.37844]
[1780580530062,94.65,64039.56,3.2,0.00281,0.0,0.38371]
[1780580532017,94.65,64024.83,3.2,0.00278,0.0,0.37992]
[1780580535031,94.65,64009.8,3.2,0.00275,0.0,0.37609]
[1780580540067,94.65,64006.3,3.2,0.00274,0.0,0.3752]
[1780580541075,94.65,63987.59,3.2,0.0027,0.0,0.37048]
[1780580543088,94.65,63962.87,3.2,0.00266,0.0,0.36433]
[1780580548136,94.65,63969.07,3.2,0.00267,0.0,0.36587]
[1780580552168,94.65,63941.24,3.2,0.00261,0.0,0.35838]
[1780580554243,94.65,63923.85,3.2,0.00258,0.0,0.35417]
[1780580555310,94.65,63909.06,3.2,0.00255,0.0,0.35062]
[1780580557172,94.65,63899.78,3.2,0.00253,0.0,0.3484]
[1780580557212,94.65,63900.91,3.2,0.00253,0.0,0.34867]
[1780580559245,94.65,63925.77,3.2,0.00258,0.0,0.35463]
[1780580560247,94.65,63891.99,3.2,0.00252,0.0,0.34655]
[1780580562656,94.65,63863.7,3.2,0.00246,0.0,0.33991]
[1780580565355,94.65,63827.11,3.2,0.0024,0.0,0.33148]
[1780580566333,94.65,63809.54,3.2,0.00237,0.0,0.3275]
[1780580570365,94.65,63823.06,3.2,0.00239,0.0,0.33056]
[1780580575409,94.65,63812.5,3.2,0.00237,0.0,0.32816]
[1780580580444,94.65,63801.42,3.2,0.00235,0.0,0.32567]
[1780580582477,94.65,63814.82,3.2,0.00238,0.0,0.32869]
[1780580587512,94.65,63820.91,3.2,0.00239,0.0,0.33007]
[1780580589526,94.65,63803.86,3.2,0.00236,0.0,0.32622]
[1780580591544,94.65,63784.39,3.2,0.00232,0.0,0.32186]
[1780580592831,94.65,63759.89,3.2,0.00228,0.0,0.31646]
[1780580594566,94.65,63731.35,3.2,0.00223,0.0,0.31026]
[1780580595579,94.65,63714.85,3.2,0.00221,0.0,0.30672]
[1780580600644,94.65,63722.92,3.2,0.00222,0.0,0.30845]
[1780580601649,94.65,63738.69,3.2,0.00225,0.0,0.31184]
[1780580606687,94.65,63750.22,3.2,0.00226,0.0,0.31435]
[1780580609462,94.65,63759.66,3.2,0.00228,0.0,0.31641]
[1780580614747,94.65,63755.79,3.2,0.00227,0.0,0.31499]
[1780580616772,94.65,63728.94,3.2,0.00223,0.0,0.30917]
[1780580621845,94.65,63745.05,3.2,0.00225,0.0,0.31265]
[1780580622728,94.65,63745.05,3.2,0.00225,0.0,0.31265]
[1780580625874,94.65,63722.18,3.2,0.00221,0.0,0.30773]
[1780580630910,94.65,63719.15,3.2,0.00221,0.0,0.30708]
[1780580633931,94.65,63733.26,3.2,0.00223,0.0,0.3101]
[1780580638970,94.65,63728.12,3.2,0.00222,0.0,0.309]
[1780580644020,94.65,63714.73,3.2,0.0022,0.0,0.30614]
[1780580649037,94.65,63720.25,3.2,0.00221,0.0,0.30731]
[1780580654072,94.65,63710.56,3.2,0.00219,0.0,0.30525]
[1780580659109,94.65,63731.29,3.2,0.00223,0.0,0.30968]
[1780580661123,94.65,63749.37,3.2,0.00226,0.0,0.31359]
[1780580666160,94.65,63743.34,3.2,0.00225,0.0,0.31228]
[1780580671205,94.65,63736.78,3.2,0.00223,0.0,0.31029]
[1780580676240,94.65,63743.67,3.2,0.00225,0.0,0.31178]
[1780580681296,94.65,63752.24,3.2,0.00226,0.0,0.31364]
[1780580686538,94.65,63750.12,3.2,0.00226,0.0,0.31318]
[1780580689347,94.65,63727.06,3.2,0.00222,0.0,0.30821]
[1780580693379,94.65,63711.04,3.2,0.00219,0.0,0.30479]
[1780580696412,94.65,63727.78,3.2,0.00222,0.0,0.30836]
[1780580697422,94.65,63743.23,3.2,0.00225,0.0,0.31169]
[1780580702508,94.65,63742.19,3.2,0.00224,0.0,0.31146]
[1780580703531,94.65,63719.74,3.2,0.00221,0.0,0.30664]
[1780580704504,94.65,63705.88,3.2,0.00218,0.0,0.3037]
[1780580709542,94.65,63701.87,3.2,0.00218,0.0,0.30285]
[1780580714584,94.65,63697.06,3.2,0.00217,0.0,0.30184]
[1780580719625,94.65,63705.03,3.2,0.00218,0.0,0.30352]
[1780580724665,94.65,63695.05,3.2,0.00217,0.0,0.30142]
[1780580726689,94.65,63653.11,3.2,0.0021,0.0,0.29271]
[1780580728705,94.65,63668.42,3.2,0.00212,0.0,0.29586]
[1780580729713,94.65,63692.37,3.2,0.00216,0.0,0.30085]
[1780580730719,94.65,63710.4,3.2,0.00219,0.0,0.30466]
[1780580731733,94.65,63699.63,3.2,0.00217,0.0,0.30182]
[1780580735770,94.65,63684.54,3.2,0.00214,0.0,0.29866]
[1780580740802,94.65,63666.42,3.2,0.00212,0.0,0.29491]
[1780580744831,94.65,63690.68,3.2,0.00215,0.0,0.29995]
[1780580748875,94.65,63671.75,3.2,0.00212,0.0,0.29601]
[1780580752901,94.65,63686.61,3.2,0.00215,0.0,0.2991]
[1780580757936,94.65,63688.93,3.2,0.00215,0.0,0.29958]
[1780580762976,94.65,63673.99,3.2,0.00213,0.0,0.29647]
[1780580763978,94.65,63659.36,3.2,0.0021,0.0,0.29345]
[1780580765993,94.65,63644.55,3.2,0.00208,0.0,0.29042]
[1780580768015,94.65,63619.06,3.2,0.00204,0.0,0.28528]
[1780580770027,94.65,63632.94,3.2,0.00206,0.0,0.28807]
[1780580775070,94.65,63627.81,3.2,0.00205,0.0,0.28703]
[1780580776078,94.65,63651.68,3.2,0.00209,0.0,0.29188]
[1780580777536,94.65,63666.16,3.2,0.00211,0.0,0.29485]
[1780580778101,94.65,63679.84,3.2,0.00214,0.0,0.29768]
[1780580783157,94.65,63673.1,3.2,0.00213,0.0,0.29629]
[1780580788199,94.65,63676.21,3.2,0.00213,0.0,0.29693]
[1780580790491,94.65,63700.45,3.2,0.00217,0.0,0.302]
[1780580791800,94.65,63741.71,3.2,0.00223,0.0,0.31022]
[1780580795252,94.65,63778.21,3.2,0.0023,0.0,0.31817]
[1780580796260,94.65,63749.11,3.2,0.00225,0.0,0.31182]
[1780580798274,94.65,63768.1,3.2,0.00228,0.0,0.31595]
[1780580800439,94.65,63783.01,3.2,0.0023,0.0,0.31923]
[1780580802304,94.65,63797.18,3.2,0.00233,0.0,0.32237]
[1780580804575,94.65,63823.52,3.2,0.00238,0.0,0.32828]
[1780580805498,94.65,63840.56,3.2,0.00241,0.0,0.33216]
[1780580807577,94.65,63826.66,3.2,0.00238,0.0,0.32899]
[1780580811905,94.65,63802.34,3.2,0.00234,0.0,0.32352]
[1780580815514,94.65,63787.8,3.2,0.00231,0.0,0.32029]
[1780580817528,94.65,63766.29,3.2,0.00228,0.0,0.31556]
[1780580821559,94.65,63782.37,3.2,0.0023,0.0,0.31909]
[1780580824585,94.65,63765.8,3.2,0.00228,0.0,0.31545]
[1780580829053,94.65,63745.7,3.2,0.00224,0.0,0.31108]
[1780580830640,94.65,63769.73,3.2,0.00228,0.0,0.31631]
[1780580832122,94.65,63790.3,3.2,0.00232,0.0,0.32084]
[1780580833660,94.65,63807.44,3.2,0.00235,0.0,0.32466]
[1780580835675,94.65,63821.2,3.2,0.00237,0.0,0.32776]
[1780580839701,94.65,63837.62,3.2,0.0024,0.0,0.33149]
[1780580841723,94.65,63813.15,3.2,0.00236,0.0,0.32594]
[1780580844745,94.65,63795.56,3.2,0.00233,0.0,0.32201]
[1780580849783,94.65,63781.97,3.2,0.0023,0.0,0.319]
[1780580854841,94.65,63813.66,3.2,0.00235,0.0,0.32547]
[1780580855857,94.65,63836.62,3.2,0.00239,0.0,0.33066]
[1780580860886,94.65,63831.86,3.2,0.00239,0.0,0.32958]
[1780580865921,94.65,63845.29,3.2,0.00241,0.0,0.33264]
[1780580867970,94.65,63851.57,3.2,0.00242,0.0,0.33408]
[1780580868410,94.65,63853.22,3.2,0.00242,0.0,0.33446]
[1780580871000,94.65,63855.73,3.2,0.00243,0.0,0.33503]
[1780580871411,94.65,63855.41,3.2,0.00243,0.0,0.33496]
[1780580873275,94.65,63876.06,3.2,0.00247,0.0,0.33974]
[1780580876858,94.65,63874.3,3.2,0.00246,0.0,0.33933]
[1780580877755,94.65,63872.57,3.2,0.00246,0.0,0.33893]
[1780580883045,94.65,63863.75,3.2,0.00244,0.0,0.33688]
[1780580888101,94.65,63875.21,3.2,0.00246,0.0,0.33954]
[1780580889103,94.65,63870.49,3.2,0.00246,0.0,0.33845]
[1780580892922,94.65,63869.75,3.2,0.00245,0.0,0.33827]
[1780580893669,94.65,63874.21,3.2,0.00246,0.0,0.33931]
[1780580895146,94.65,63897.42,3.2,0.0025,0.0,0.34475]
[1780580897162,94.65,63884.0,3.2,0.00248,0.0,0.3416]
[1780580902212,94.65,63856.63,3.2,0.00243,0.0,0.33524]
[1780580903210,94.65,63829.2,3.2,0.00238,0.0,0.32897]
[1780580905229,94.65,63800.04,3.2,0.00233,0.0,0.32242]
[1780580907248,94.65,63785.78,3.2,0.00231,0.0,0.31926]
[1780580909266,94.65,63771.86,3.2,0.00228,0.0,0.3162]
[1780580914765,94.65,63752.14,3.2,0.00224,0.0,0.31134]
[1780580918944,94.65,63749.88,3.2,0.00224,0.0,0.31085]
[1780580919574,94.65,63740.81,3.2,0.00222,0.0,0.30889]
[1780580920032,94.65,63740.81,3.2,0.00222,0.0,0.30889]
[1780580920071,94.65,63717.87,3.2,0.00219,0.0,0.304]
[1780580921161,94.65,63717.87,3.2,0.00219,0.0,0.304]
[1780580921276,94.65,63734.34,3.2,0.00221,0.0,0.30751]
[1780580921534,94.65,63751.27,3.2,0.00224,0.0,0.31115]
[1780580926500,94.65,63767.15,3.2,0.00227,0.0,0.31459]
[1780580928126,94.65,63767.15,3.2,0.00227,0.0,0.31459]
[1780580928660,94.65,63775.82,3.2,0.00228,0.0,0.31649]
[1780580930663,94.65,63780.07,3.2,0.00229,0.0,0.31742]
[1780580931619,94.65,63781.68,3.2,0.00229,0.0,0.31778]
[1780580932541,94.65,63755.02,3.2,0.00225,0.0,0.31196]
[1780580937577,94.65,63746.44,3.2,0.00223,0.0,0.31011]
[1780580941972,94.65,63748.01,3.2,0.00224,0.0,0.31044]
[1780580944651,94.65,63764.79,3.2,0.00227,0.0,0.31408]
[1780580948873,94.65,63758.82,3.2,0.00226,0.0,0.31278]
[1780580950579,94.65,63762.3,3.2,0.00226,0.0,0.31354]
[1780580951672,94.65,63763.16,3.2,0.00226,0.0,0.31373]
[1780580951706,94.65,63742.03,3.2,0.00223,0.0,0.30916]
[1780580952716,94.65,63724.52,3.2,0.0022,0.0,0.30541]
[1780580956759,94.65,63738.9,3.2,0.00222,0.0,0.30848]
[1780580961786,94.65,63736.81,3.2,0.00222,0.0,0.30804]
[1780580963695,94.65,63738.73,3.2,0.00222,0.0,0.30845]
[1780580964547,94.65,63748.91,3.2,0.00224,0.0,0.31064]
[1780580968904,94.65,63695.52,3.2,0.00215,0.0,0.2993]
[1780580974886,94.65,63706.12,3.2,0.00216,0.0,0.30097]
[1780580977425,94.65,63695.87,3.2,0.00215,0.0,0.29882]
[1780580977907,94.65,63711.6,3.2,0.00217,0.0,0.30212]
[1780580978426,94.65,63711.6,3.2,0.00217,0.0,0.30212]
[1780580983952,94.65,63713.23,3.2,0.00218,0.0,0.30246]
[1780580987980,94.65,63693.35,3.2,0.00214,0.0,0.2983]
[1780580990027,94.65,63718.09,3.2,0.00218,0.0,0.30349]
[1780580991006,94.65,63732.27,3.2,0.00221,0.0,0.3065]
[1780580995045,94.65,63747.54,3.2,0.00223,0.0,0.30977]
[1780580997095,94.65,63768.53,3.2,0.00227,0.0,0.31432]
[1780580998505,94.65,63768.53,3.2,0.00227,0.0,0.31432]
[1780580999124,94.65,63778.97,3.2,0.00229,0.0,0.3166]
[1780581003139,94.65,63756.04,3.2,0.00225,0.0,0.31161]
[1780581008171,94.65,63769.68,3.2,0.00227,0.0,0.31457]
[1780581012200,94.65,63733.92,3.2,0.00221,0.0,0.30685]
[1780581013477,94.65,63714.34,3.2,0.00218,0.0,0.3027]
[1780581019257,94.65,63701.47,3.2,0.00216,0.0,0.29999]
[1780581024308,94.65,63693.56,3.2,0.00214,0.0,0.29834]
[1780581029348,94.65,63685.41,3.2,0.00213,0.0,0.29665]
[1780581031100,94.65,63676.04,3.2,0.00212,0.0,0.29471]
[1780581031373,94.65,63656.91,3.2,0.00208,0.0,0.29025]
[1780581032081,94.65,63656.91,3.2,0.00208,0.0,0.29025]
[1780581033224,94.65,63666.59,3.2,0.0021,0.0,0.29222]
[1780581034310,94.65,63677.44,3.2,0.00211,0.0,0.29445]
[1780581036412,94.65,63696.6,3.2,0.00214,0.0,0.29842]
[1780581038431,94.65,63668.11,3.2,0.0021,0.0,0.29253]
[1780581042456,94.65,63651.11,3.2,0.00207,0.0,0.28907]
[1780581044471,94.65,63626.66,3.2,0.00203,0.0,0.28414]
[1780581046232,94.65,63633.86,3.2,0.00205,0.0,0.28559]
[1780581046923,94.65,63644.02,3.2,0.00206,0.0,0.28763]
[1780581050518,94.65,63669.77,3.2,0.0021,0.0,0.29287]
[1780581051526,94.65,63684.25,3.2,0.00212,0.0,0.29586]
[1780581054096,94.65,63677.36,3.2,0.00211,0.0,0.29443]
[1780581055324,94.65,63673.95,3.2,0.00211,0.0,0.29373]
[1780581059596,94.65,63687.51,3.2,0.00213,0.0,0.29653]
[1780581060637,94.65,63672.91,3.2,0.00211,0.0,0.29352]
[1780581063666,94.65,63636.7,3.2,0.00205,0.0,0.28616]
[1780581068689,94.65,63654.31,3.2,0.00208,0.0,0.28972]
[1780581068937,94.65,63654.31,3.2,0.00208,0.0,0.28972]
[1780581069697,94.65,63686.09,3.2,0.00213,0.0,0.29624]
[1780581070611,94.65,63686.09,3.2,0.00213,0.0,0.29624]
[1780581073995,94.65,63685.37,3.2,0.00213,0.0,0.29609]
[1780581079768,94.65,63694.02,3.2,0.00214,0.0,0.29789]
[1780581084818,94.65,63722.2,3.2,0.00219,0.0,0.3038]
[1780581086842,94.65,63704.8,3.2,0.00216,0.0,0.30014]
[1780581089901,94.65,63720.92,3.2,0.00218,0.0,0.30353]
[1780581091887,94.65,63741.59,3.2,0.00221,0.0,0.30737]
[1780581093906,94.65,63756.96,3.2,0.00224,0.0,0.31067]
[1780581098942,94.65,63775.4,3.2,0.00227,0.0,0.31467]
[1780581103976,94.65,63772.92,3.2,0.00227,0.0,0.31413]
[1780581109058,94.65,63779.99,3.2,0.00228,0.0,0.31567]
[1780581114063,94.65,63785.88,3.2,0.00229,0.0,0.31696]
[1780581119132,94.65,63799.23,3.2,0.00231,0.0,0.31991]
[1780581124197,94.65,63796.93,3.2,0.00231,0.0,0.3194]
[1780581129238,94.65,63798.74,3.2,0.00231,0.0,0.3198]
[1780581134294,94.65,63805.06,3.2,0.00232,0.0,0.3212]
[1780581139329,94.65,63802.48,3.2,0.00232,0.0,0.32063]
[1780581144364,94.65,63800.53,3.2,0.00231,0.0,0.3202]
[1780581149399,94.65,63791.27,3.2,0.0023,0.0,0.31815]
[1780581154438,94.65,63797.03,3.2,0.0023,0.0,0.31884]
[1780581159474,94.65,63796.44,3.2,0.0023,0.0,0.31871]
[1780581164510,94.65,63795.44,3.2,0.0023,0.0,0.31849]
[1780581166529,94.65,63781.86,3.2,0.00228,0.0,0.31551]
[1780581167536,94.65,63765.56,3.2,0.00225,0.0,0.31196]
[1780581168543,94.65,63746.24,3.2,0.00222,0.0,0.3078]
[1780581171564,94.65,63728.3,3.2,0.00219,0.0,0.30397]
[1780581175592,94.65,63744.58,3.2,0.00222,0.0,0.30744]
[1780581180627,94.65,63739.42,3.2,0.00221,0.0,0.30634]
[1780581185668,94.65,63747.05,3.2,0.00222,0.0,0.30797]
[1780581190784,94.65,63760.63,3.2,0.00224,0.0,0.31089]
[1780581192747,94.65,63741.32,3.2,0.00221,0.0,0.30674]
[1780581197784,94.65,63742.67,3.2,0.00221,0.0,0.30703]
[1780581200820,94.65,63765.81,3.2,0.00225,0.0,0.31201]
[1780581201840,94.65,63789.72,3.2,0.00229,0.0,0.31723]
[1780581206875,94.65,63787.02,3.2,0.00229,0.0,0.31664]
[1780581209921,94.65,63772.59,3.2,0.00226,0.0,0.31348]
[1780581210915,94.65,63753.68,3.2,0.00223,0.0,0.30939]
[1780581211922,94.65,63742.83,3.2,0.00221,0.0,0.3065]
[1780581212929,94.65,63729.06,3.2,0.00219,0.0,0.30358]
[1780581217964,94.65,63722.34,3.2,0.00217,0.0,0.30216]
[1780581222999,94.65,63716.44,3.2,0.00216,0.0,0.30091]
[1780581226054,94.65,63700.96,3.2,0.00214,0.0,0.29768]
[1780581227034,94.65,63685.85,3.2,0.00212,0.0,0.29455]
[1780581230056,94.65,63669.22,3.2,0.00209,0.0,0.29113]
[1780581233081,94.65,63686.2,3.2,0.00212,0.0,0.29462]
[1780581236103,94.65,63705.33,3.2,0.00215,0.0,0.29859]
[1780581238119,94.65,63719.42,3.2,0.00217,0.0,0.30154]
[1780581239126,94.65,63734.17,3.2,0.00219,0.0,0.30466]
[1780581242168,94.65,63758.13,3.2,0.00223,0.0,0.30978]
[1780581247256,94.65,63757.44,3.2,0.00223,0.0,0.30963]
[1780581248229,94.65,63740.67,3.2,0.0022,0.0,0.30604]
[1780581252284,94.65,63724.56,3.2,0.00218,0.0,0.30262]
[1780581253286,94.65,63708.07,3.2,0.00215,0.0,0.29916]
[1780581258340,94.65,63696.08,3.2,0.00213,0.0,0.29666]
[1780581261685,94.65,63671.71,3.2,0.00209,0.0,0.29164]
[1780581263384,94.65,63687.06,3.2,0.00212,0.0,0.2948]
[1780581268419,94.65,63699.49,3.2,0.00214,0.0,0.29737]
[1780581270433,94.65,63726.52,3.2,0.00218,0.0,0.30304]
[1780581273461,94.65,63748.97,3.2,0.00221,0.0,0.30725]
[1780581278496,94.65,63739.99,3.2,0.0022,0.0,0.30533]
[1780581279502,94.65,63721.54,3.2,0.00217,0.0,0.30143]
[1780581284538,94.65,63735.72,3.2,0.00219,0.0,0.30443]
[1780581288566,94.65,63758.27,3.2,0.00223,0.0,0.30924]
[1780581290580,94.65,63776.39,3.2,0.00226,0.0,0.31316]
[1780581291587,94.65,63790.58,3.2,0.00228,0.0,0.31626]
[1780581296760,94.65,63783.19,3.2,0.00227,0.0,0.31464]
[1780581302664,94.65,63757.68,3.2,0.00223,0.0,0.30912]
[1780581307704,94.65,63764.28,3.2,0.00224,0.0,0.31054]
[1780581309719,94.65,63777.95,3.2,0.00226,0.0,0.3135]
[1780581312744,94.65,63764.15,3.2,0.00224,0.0,0.31051]
[1780581314760,94.65,63783.76,3.2,0.00227,0.0,0.31477]
[1780581319797,94.65,63796.5,3.2,0.00229,0.0,0.31756]
[1780581323841,94.65,63782.78,3.2,0.00227,0.0,0.31456]
[1780581325854,94.65,63798.09,3.2,0.0023,0.0,0.31791]
[1780581328878,94.65,63781.92,3.2,0.00227,0.0,0.31437]
[1780581333913,94.65,63792.77,3.2,0.00228,0.0,0.31616]
[1780581338949,94.65,63789.22,3.2,0.00228,0.0,0.31539]
[1780581341970,94.65,63775.35,3.2,0.00225,0.0,0.31236]
[1780581347005,94.65,63767.03,3.2,0.00224,0.0,0.31056]
[1780581352045,94.65,63754.41,3.2,0.00222,0.0,0.30785]
[1780581357083,94.65,63756.84,3.2,0.00222,0.0,0.30837]
[1780581361112,94.65,63772.09,3.2,0.00225,0.0,0.31166]
[1780581362132,94.65,63755.07,3.2,0.00222,0.0,0.30799]
[1780581367162,94.65,63737.04,3.2,0.00219,0.0,0.30415]
[1780581369176,94.65,63755.68,3.2,0.00222,0.0,0.30812]
[1780581370184,94.65,63770.52,3.2,0.00225,0.0,0.31132]
[1780581371192,94.65,63783.98,3.2,0.00227,0.0,0.31424]
[1780581376230,94.65,63790.43,3.2,0.00228,0.0,0.31565]
[1780581378248,94.65,63804.24,3.2,0.0023,0.0,0.31869]
[1780581382284,94.65,63827.02,3.2,0.00234,0.0,0.32375]
[1780581387331,94.65,63810.15,3.2,0.00231,0.0,0.31999]
[1780581392367,94.65,63818.84,3.2,0.00232,0.0,0.32134]
[1780581397402,94.65,63824.07,3.2,0.00233,0.0,0.3225]
[1780581402439,94.65,63840.29,3.2,0.00236,0.0,0.32614]
[1780581403446,94.65,63864.01,3.2,0.0024,0.0,0.33152]
[1780581404560,94.65,63890.0,3.2,0.00245,0.0,0.3375]
[1780581410507,94.65,63877.83,3.2,0.00243,0.0,0.33469]
[1780581415542,94.65,63895.8,3.2,0.00246,0.0,0.33885]
[1780581420577,94.65,63898.81,3.2,0.00247,0.0,0.33955]
[1780581422680,94.65,63885.25,3.2,0.00244,0.0,0.3364]
[1780581423633,94.65,63867.27,3.2,0.00241,0.0,0.33226]
[1780581428671,94.65,63875.53,3.2,0.00243,0.0,0.33416]
[1780581433707,94.65,63865.41,3.2,0.00241,0.0,0.33184]
[1780581438743,94.65,63867.16,3.2,0.00241,0.0,0.33224]
[1780581440758,94.65,63881.68,3.2,0.00244,0.0,0.33557]
[1780581444792,94.65,63897.85,3.2,0.00247,0.0,0.33932]
[1780581449830,94.65,63905.3,3.2,0.00248,0.0,0.34106]
[1780581454867,94.65,63905.99,3.2,0.00248,0.0,0.34061]
[1780581457890,94.65,63938.38,3.2,0.00254,0.0,0.34826]
[1780581461920,94.65,63954.16,3.2,0.00257,0.0,0.35203]
[1780581466957,94.65,63952.05,3.2,0.00256,0.0,0.35153]
[1780581468972,94.65,63967.98,3.2,0.00259,0.0,0.35537]
[1780581469979,94.65,63986.25,3.2,0.00263,0.0,0.35982]
[1780581475014,94.65,63984.78,3.2,0.00262,0.0,0.35946]
[1780581480055,94.65,63985.21,3.2,0.00263,0.0,0.35957]
[1780581485091,94.65,63976.16,3.2,0.00261,0.0,0.35736]
[1780581489119,94.65,63990.2,3.2,0.00264,0.0,0.36079]
[1780581491133,94.65,64018.53,3.2,0.00269,0.0,0.3678]
[1780581493387,94.65,63994.06,3.2,0.00264,0.0,0.36174]
[1780581495166,94.65,63979.13,3.2,0.00261,0.0,0.35808]
[1780581500202,94.65,63981.27,3.2,0.00262,0.0,0.3586]
[1780581505237,94.65,63977.79,3.2,0.00261,0.0,0.35775]
[1780581506245,94.65,63959.43,3.2,0.00258,0.0,0.3533]
[1780581508285,94.65,63974.45,3.2,0.0026,0.0,0.35694]
[1780581513320,94.65,63957.37,3.2,0.00257,0.0,0.35217]
[1780581518356,94.65,63970.11,3.2,0.00259,0.0,0.35525]
[1780581522389,94.65,64005.34,3.2,0.00266,0.0,0.36388]
[1780581524404,94.65,64037.94,3.2,0.00272,0.0,0.37202]
[1780581529442,94.65,64034.97,3.2,0.00272,0.0,0.37127]
[1780581532463,94.65,64017.51,3.2,0.00268,0.0,0.3669]
[1780581532712,94.65,64017.51,3.2,0.00268,0.0,0.3669]
[1780581533470,94.65,64018.25,3.2,0.00269,0.0,0.36708]
[1780581535503,94.65,64005.1,3.2,0.00266,0.0,0.36382]
[1780581538506,94.65,64031.77,3.2,0.00271,0.0,0.37047]
[1780581539121,94.65,64031.77,3.2,0.00271,0.0,0.37047]
[1780581539636,94.65,64029.66,3.2,0.00271,0.0,0.36994]
[1780581541529,94.65,64082.28,3.2,0.00281,0.0,0.38334]
[1780581541874,94.65,64082.28,3.2,0.00281,0.0,0.38334]
[1780581542564,94.65,64082.28,3.2,0.00281,0.0,0.38334]
[1780581544345,94.65,64076.74,3.2,0.0028,0.0,0.38191]
[1780581544830,94.65,64065.9,3.2,0.00278,0.0,0.37913]
[1780581545566,94.65,64083.57,3.2,0.00282,0.0,0.38368]
[1780581546573,94.65,64101.74,3.2,0.00285,0.0,0.3884]
[1780581549609,94.65,64114.72,3.2,0.00288,0.0,0.39181]
[1780581550043,94.65,64114.72,3.2,0.00288,0.0,0.39181]
[1780581550612,94.65,64153.72,3.2,0.00296,0.0,0.4022]
[1780581552629,94.65,64139.24,3.2,0.00293,0.0,0.39832]
[1780581553635,94.65,64124.23,3.2,0.0029,0.0,0.39432]
[1780581554937,94.65,64115.97,3.2,0.00288,0.0,0.39214]
[1780581556659,94.65,64084.53,3.2,0.00282,0.0,0.38393]
[1780581558470,94.65,64088.09,3.2,0.00283,0.0,0.38485]
[1780581559686,94.65,64098.21,3.2,0.00285,0.0,0.38748]
[1780581564908,94.65,64089.81,3.2,0.00283,0.0,0.38529]
[1780581565838,94.65,64103.8,3.2,0.00286,0.0,0.38894]
[1780581569849,94.65,64120.24,3.2,0.00289,0.0,0.39327]
[1780581572789,94.65,64107.76,3.2,0.00286,0.0,0.3893]
[1780581575894,94.65,64133.42,3.2,0.00292,0.0,0.39608]
[1780581581888,94.65,64123.47,3.2,0.0029,0.0,0.39344]
[1780581582895,94.65,64138.51,3.2,0.00293,0.0,0.39743]
[1780581587933,94.65,64140.96,3.2,0.00293,0.0,0.39808]
[1780581591486,94.65,64139.75,3.2,0.00293,0.0,0.39776]
[1780581593454,94.65,64146.02,3.2,0.00294,0.0,0.39944]
[1780581593482,94.65,64146.51,3.2,0.00294,0.0,0.39957]
[1780581594043,94.65,64146.51,3.2,0.00294,0.0,0.39957]
[1780581594128,94.65,64147.59,3.2,0.00295,0.0,0.39986]
[1780581594982,94.65,64134.48,3.2,0.00292,0.0,0.39636]
[1780581598324,94.65,64155.24,3.2,0.00296,0.0,0.40192]
[1780581601630,94.65,64188.52,3.2,0.00304,0.0,0.41096]
[1780581602403,94.65,64203.14,3.2,0.00307,0.0,0.41499]
[1780581606334,94.65,64200.68,3.2,0.00306,0.0,0.41431]
[1780581606387,94.65,64206.88,3.2,0.00308,0.0,0.41603]
[1780581608946,94.65,64198.93,3.2,0.00306,0.0,0.41383]
[1780581609655,94.65,64198.93,3.2,0.00306,0.0,0.41383]
[1780581614174,94.65,64185.37,3.2,0.00303,0.0,0.4101]
[1780581619208,94.65,64177.09,3.2,0.00301,0.0,0.40784]
[1780581622242,94.65,64161.21,3.2,0.00298,0.0,0.40353]
[1780581623625,94.65,64161.21,3.2,0.00298,0.0,0.40353]
[1780581623677,94.65,64155.08,3.2,0.00296,0.0,0.40187]
[1780581624543,94.65,64155.08,3.2,0.00296,0.0,0.40187]
[1780581624617,94.65,64131.56,3.2,0.00291,0.0,0.39558]
[1780581624930,94.65,64131.56,3.2,0.00291,0.0,0.39558]
[1780581627236,94.65,64089.39,3.2,0.00282,0.0,0.38451]
[1780581628003,94.65,64089.39,3.2,0.00282,0.0,0.38451]
[1780581627286,94.65,64097.12,3.2,0.00284,0.0,0.38652]
[1780581633819,94.65,64166.0,3.2,0.00298,0.0,0.40412]
[1780581640391,94.65,64203.15,3.2,0.00306,0.0,0.41428]
[1780581641405,94.65,64192.97,3.2,0.00304,0.0,0.41147]
[1780581642797,94.65,64192.97,3.2,0.00304,0.0,0.41147]
[1780581642825,94.65,64181.51,3.2,0.00301,0.0,0.40834]
[1780581643463,94.65,64181.51,3.2,0.00301,0.0,0.40834]
[1780581643486,94.65,64174.33,3.2,0.003,0.0,0.40638]
[1780581648804,94.65,64166.37,3.2,0.00298,0.0,0.40422]
[1780581648860,94.65,64164.18,3.2,0.00298,0.0,0.40363]
[1780581649529,94.65,64164.18,3.2,0.00298,0.0,0.40363]
[1780581649822,94.65,64164.18,3.2,0.00298,0.0,0.40363]
[1780581649906,94.65,64139.06,3.2,0.00292,0.0,0.39689]
[1780581651494,94.65,64171.55,3.2,0.00299,0.0,0.40562]
[1780581656529,94.65,64174.26,3.2,0.003,0.0,0.40636]
[1780581657136,94.65,64174.26,3.2,0.003,0.0,0.40636]
[1780581657536,94.65,64167.38,3.2,0.00298,0.0,0.40449]
[1780581658543,94.65,64141.0,3.2,0.00293,0.0,0.3974]
[1780581659550,94.65,64124.97,3.2,0.00289,0.0,0.39315]
[1780581661990,94.65,64127.97,3.2,0.0029,0.0,0.39394]
[1780581662571,94.65,64136.57,3.2,0.00292,0.0,0.39622]
[1780581666604,94.65,64154.66,3.2,0.00296,0.0,0.40106]
[1780581668855,94.65,64154.56,3.2,0.00296,0.0,0.40103]
[1780581668955,94.65,64145.2,3.2,0.00294,0.0,0.39852]
[1780581674661,94.65,64142.69,3.2,0.00293,0.0,0.39785]
[1780581676675,94.65,64175.82,3.2,0.003,0.0,0.40678]
[1780581679049,94.65,64180.03,3.2,0.00301,0.0,0.40793]
[1780581679616,94.65,64180.03,3.2,0.00301,0.0,0.40793]
[1780581686752,94.65,64199.34,3.2,0.00305,0.0,0.41323]
[1780581688766,94.65,64227.23,3.2,0.00312,0.0,0.42098]
[1780581693802,94.65,64228.92,3.2,0.00311,0.0,0.42073]
[1780581695816,94.65,64195.18,3.2,0.00304,0.0,0.41137]
[1780581697861,94.65,64208.85,3.2,0.00307,0.0,0.41514]
[1780581698845,94.65,64228.57,3.2,0.00311,0.0,0.42063]
[1780581703897,94.65,64234.25,3.2,0.00313,0.0,0.42223]
[1780581705911,94.65,64220.29,3.2,0.0031,0.0,0.41832]
[1780581710948,94.65,64227.42,3.2,0.00311,0.0,0.42031]
[1780581715991,94.65,64240.37,3.2,0.00314,0.0,0.42395]
[1780581721032,94.65,64229.0,3.2,0.00311,0.0,0.42075]
[1780581722237,94.65,64220.34,3.2,0.0031,0.0,0.41833]
[1780581722650,94.65,64220.34,3.2,0.0031,0.0,0.41833]
[1780581723049,94.65,64198.33,3.2,0.00305,0.0,0.41224]
[1780581724053,94.65,64182.7,3.2,0.00301,0.0,0.40795]
[1780581726067,94.65,64200.42,3.2,0.00305,0.0,0.41281]
[1780581727232,94.65,64198.85,3.2,0.00305,0.0,0.41238]
[1780581727538,94.65,64198.85,3.2,0.00305,0.0,0.41238]
[1780581732238,94.65,64208.1,3.2,0.00307,0.0,0.41493]
[1780581735135,94.65,64187.8,3.2,0.00302,0.0,0.40935]
[1780581740170,94.65,64179.82,3.2,0.00301,0.0,0.40717]
[1780581745205,94.65,64174.47,3.2,0.00299,0.0,0.40571]
[1780581746212,94.65,64190.59,3.2,0.00303,0.0,0.41011]
[1780581749621,94.65,64190.24,3.2,0.00303,0.0,0.41002]
[1780581749718,94.65,64180.83,3.2,0.00301,0.0,0.40744]
[1780581754282,94.65,64185.14,3.2,0.00301,0.0,0.40791]
[1780581754425,94.65,64188.12,3.2,0.00302,0.0,0.40873]
[1780581755758,94.65,64188.12,3.2,0.00302,0.0,0.40873]
[1780581755802,94.65,64195.46,3.2,0.00304,0.0,0.41074]
[1780581756436,94.65,64195.46,3.2,0.00304,0.0,0.41074]
[1780581756717,94.65,64195.46,3.2,0.00304,0.0,0.41074]
[1780581758845,94.65,64213.0,3.2,0.00307,0.0,0.41557]
[1780581762446,94.65,64233.33,3.2,0.00312,0.0,0.42124]
[1780581763453,94.65,64251.01,3.2,0.00316,0.0,0.42622]
[1780581766482,94.65,64230.01,3.2,0.00311,0.0,0.42031]
[1780581770513,94.65,64213.14,3.2,0.00307,0.0,0.41561]
[1780581775548,94.65,64206.72,3.2,0.00306,0.0,0.41384]
[1780581778573,94.65,64187.48,3.2,0.00302,0.0,0.40855]
[1780581780593,94.65,64207.16,3.2,0.00306,0.0,0.41396]
[1780581782606,94.65,64221.01,3.2,0.00309,0.0,0.4178]
[1780581785637,94.65,64239.61,3.2,0.00313,0.0,0.42301]
[1780581790671,94.65,64237.25,3.2,0.00313,0.0,0.42234]
[1780581795706,94.65,64228.43,3.2,0.00311,0.0,0.41987]
[1780581798001,94.65,64230.46,3.2,0.00311,0.0,0.42044]
[1780581798208,94.65,64240.02,3.2,0.00313,0.0,0.42312]
[1780581801748,94.65,64225.47,3.2,0.0031,0.0,0.41904]
[1780581802755,94.65,64212.57,3.2,0.00307,0.0,0.41546]
[1780581807791,94.65,64205.48,3.2,0.00306,0.0,0.41349]
[1780581810986,94.65,64195.33,3.2,0.00303,0.0,0.4107]
[1780581810996,94.65,64181.93,3.2,0.00301,0.0,0.40704]
[1780581815848,94.65,64171.17,3.2,0.00298,0.0,0.40342]
[1780581818870,94.65,64154.76,3.2,0.00294,0.0,0.399]
[1780581820890,94.65,64135.64,3.2,0.0029,0.0,0.39391]
[1780581823909,94.65,64120.79,3.2,0.00287,0.0,0.38999]
[1780581828944,94.65,64120.85,3.2,0.00287,0.0,0.39001]
[1780581831965,94.65,64134.42,3.2,0.0029,0.0,0.39358]
[1780581835678,94.65,64131.39,3.2,0.00289,0.0,0.39278]
[1780581835993,94.65,64127.36,3.2,0.00288,0.0,0.39172]
[1780581837104,94.65,64127.36,3.2,0.00288,0.0,0.39172]
[1780581837195,94.65,64126.61,3.2,0.00288,0.0,0.39152]
[1780581837823,94.65,64126.61,3.2,0.00288,0.0,0.39152]
[1780581838017,94.65,64122.47,3.2,0.00287,0.0,0.39043]
[1780581838680,94.65,64122.47,3.2,0.00287,0.0,0.39043]
[1780581838856,94.65,64122.47,3.2,0.00287,0.0,0.39043]
[1780581839710,94.65,64121.83,3.2,0.00287,0.0,0.39026]
[1780581840033,94.65,64118.77,3.2,0.00287,0.0,0.38946]
[1780581841372,94.65,64118.77,3.2,0.00287,0.0,0.38946]
[1780581842034,94.65,64120.33,3.2,0.00287,0.0,0.38987]
[1780581843907,94.65,64114.73,3.2,0.00286,0.0,0.3884]
[1780581844200,94.65,64114.73,3.2,0.00286,0.0,0.3884]
[1780581844266,94.65,64086.23,3.2,0.0028,0.0,0.381]
[1780581845498,94.65,64090.6,3.2,0.00281,0.0,0.38213]
[1780581853154,94.65,64060.29,3.2,0.00275,0.0,0.37437]
[1780581854680,94.65,64053.26,3.2,0.00273,0.0,0.3726]
[1780581860216,94.65,64092.93,3.2,0.00281,0.0,0.38273]
[1780581863239,94.65,64080.22,3.2,0.00279,0.0,0.37946]
[1780581864246,94.65,64067.02,3.2,0.00276,0.0,0.37609]
[1780581867268,94.65,64083.97,3.2,0.00279,0.0,0.38042]
[1780581872303,94.65,64069.72,3.2,0.00276,0.0,0.37611]
[1780581876332,94.65,64053.19,3.2,0.00273,0.0,0.37192]
[1780581877340,94.65,64066.65,3.2,0.00275,0.0,0.37533]
[1780581882382,94.65,64048.17,3.2,0.00272,0.0,0.37065]
[1780581887418,94.65,64029.45,3.2,0.00268,0.0,0.36597]
[1780581891917,94.65,64027.2,3.2,0.00268,0.0,0.36541]
[1780581891953,94.65,64027.1,3.2,0.00267,0.0,0.36539]
[1780581892978,94.65,64027.1,3.2,0.00267,0.0,0.36539]
[1780581895474,94.65,64006.31,3.2,0.00263,0.0,0.36025]
[1780581900512,94.65,64008.65,3.2,0.00264,0.0,0.36083]
[1780581905551,94.65,64026.86,3.2,0.00267,0.0,0.36533]
[1780581907582,94.65,64016.9,3.2,0.00265,0.0,0.36286]
[1780581908035,94.65,64016.9,3.2,0.00265,0.0,0.36286]
[1780581910597,94.65,63997.44,3.2,0.00262,0.0,0.35808]
[1780581913632,94.65,63940.43,3.2,0.00251,0.0,0.34439]
[1780581916660,94.65,63965.08,3.2,0.00256,0.0,0.35025]
[1780581920736,94.65,63953.94,3.2,0.00253,0.0,0.34759]
[1780581921954,94.65,63957.31,3.2,0.00254,0.0,0.34839]
[1780581922808,94.65,63946.33,3.2,0.00252,0.0,0.34578]
[1780581925785,94.65,63952.66,3.2,0.00253,0.0,0.34729]
[1780581928023,94.65,63952.28,3.2,0.00253,0.0,0.3472]
[1780581928778,94.65,63951.15,3.2,0.00253,0.0,0.34693]
[1780581929177,94.65,63951.15,3.2,0.00253,0.0,0.34693]
[1780581931255,94.65,63949.25,3.2,0.00253,0.0,0.34648]
[1780581931943,94.65,63943.45,3.2,0.00251,0.0,0.34448]
[1780581937844,94.65,63961.79,3.2,0.00254,0.0,0.34884]
[1780581938636,94.65,63961.79,3.2,0.00254,0.0,0.34884]
[1780581938806,94.65,63961.79,3.2,0.00254,0.0,0.34884]
[1780581939309,94.65,63961.79,3.2,0.00254,0.0,0.34884]
[1780581940724,94.65,63971.92,3.2,0.00256,0.0,0.35126]
[1780581944065,94.65,63974.21,3.2,0.00257,0.0,0.35181]
[1780581944787,94.65,63965.08,3.2,0.00255,0.0,0.34962]
[1780581945108,94.65,63965.08,3.2,0.00255,0.0,0.34962]
[1780581948700,94.65,63953.13,3.2,0.00253,0.0,0.34677]
[1780581948935,94.65,63966.99,3.2,0.00255,0.0,0.35008]
[1780581949984,94.65,63966.99,3.2,0.00255,0.0,0.35008]
[1780581951960,94.65,64025.31,3.2,0.00267,0.0,0.36429]
[1780581952968,94.65,64043.77,3.2,0.0027,0.0,0.36889]
[1780581954984,94.65,64061.69,3.2,0.00274,0.0,0.37341]
[1780581956997,94.65,64079.41,3.2,0.00277,0.0,0.37792]
[1780581958047,94.65,64079.41,3.2,0.00277,0.0,0.37792]
[1780581960025,94.65,64106.96,3.2,0.00283,0.0,0.38502]
[1780581965066,94.65,64116.28,3.2,0.00285,0.0,0.38745]
[1780581967081,94.65,64101.29,3.2,0.00282,0.0,0.38355]
[1780581968706,94.65,64111.29,3.2,0.00284,0.0,0.38615]
[1780581969095,94.65,64117.33,3.2,0.00285,0.0,0.38772]
[1780581974130,94.65,64114.57,3.2,0.00285,0.0,0.387]
[1780581975137,94.65,64130.93,3.2,0.00288,0.0,0.39129]
[1780581976256,94.65,64130.93,3.2,0.00288,0.0,0.39129]
[1780581976411,94.65,64130.93,3.2,0.00288,0.0,0.39129]
[1780581976488,94.65,64147.54,3.2,0.00292,0.0,0.39569]
[1780581977154,94.65,64168.58,3.2,0.00296,0.0,0.40132]
[1780581980190,94.65,64155.29,3.2,0.00293,0.0,0.39775]
[1780581980891,94.65,64155.29,3.2,0.00293,0.0,0.39775]
[1780581981818,94.65,64158.08,3.2,0.00294,0.0,0.3985]
[1780581987425,94.65,64169.46,3.2,0.00296,0.0,0.40155]
[1780581993430,94.65,64178.89,3.2,0.00298,0.0,0.4034]
[1780581994655,94.65,64203.26,3.2,0.00303,0.0,0.41003]
[1780581994832,94.65,64203.26,3.2,0.00303,0.0,0.41003]
[1780581997361,94.65,64223.11,3.2,0.00308,0.0,0.41551]
[1780582001438,94.65,64245.48,3.2,0.00313,0.0,0.42175]
[1780582004425,94.65,64217.17,3.2,0.00306,0.0,0.41386]
[1780582009463,94.65,64221.47,3.2,0.00307,0.0,0.41505]
[1780582014502,94.65,64221.45,3.2,0.00307,0.0,0.41505]
[1780582019540,94.65,64216.04,3.2,0.00306,0.0,0.41355]
[1780582022564,94.65,64195.7,3.2,0.00302,0.0,0.40797]
[1780582025586,94.65,64179.21,3.2,0.00298,0.0,0.40348]
[1780582027609,94.65,64160.44,3.2,0.00294,0.0,0.39844]
[1780582029616,94.65,64137.18,3.2,0.00289,0.0,0.39225]
[1780582034669,94.65,64127.81,3.2,0.00287,0.0,0.38979]
[1780582038698,94.65,64112.44,3.2,0.00284,0.0,0.38577]
[1780582043734,94.65,64124.76,3.2,0.00286,0.0,0.38898]
[1780582047776,94.65,64141.07,3.2,0.0029,0.0,0.39328]
[1780582049779,94.65,64159.5,3.2,0.00294,0.0,0.39818]
[1780582053743,94.65,64166.43,3.2,0.00295,0.0,0.39934]
[1780582054328,94.65,64165.42,3.2,0.00294,0.0,0.39907]
[1780582056832,94.65,64198.83,3.2,0.00302,0.0,0.40811]
[1780582057842,94.65,64218.07,3.2,0.00306,0.0,0.4134]
[1780582062885,94.65,64221.83,3.2,0.00307,0.0,0.41444]
[1780582067920,94.65,64230.52,3.2,0.00309,0.0,0.41685]
[1780582072955,94.65,64221.51,3.2,0.00307,0.0,0.41435]
[1780582074969,94.65,64205.93,3.2,0.00303,0.0,0.41006]
[1780582078999,94.65,64182.19,3.2,0.00298,0.0,0.40359]
[1780582081608,94.65,64180.2,3.2,0.00298,0.0,0.40305]
[1780582082009,94.65,64178.79,3.2,0.00297,0.0,0.40267]
[1780582084060,94.65,64204.3,3.2,0.00303,0.0,0.40961]
[1780582089096,94.65,64207.79,3.2,0.00304,0.0,0.41057]
[1780582090014,94.65,64207.79,3.2,0.00304,0.0,0.41057]
[1780582090677,94.65,64207.79,3.2,0.00304,0.0,0.41057]
[1780582094131,94.65,64221.11,3.2,0.00307,0.0,0.41424]
[1780582099166,94.65,64220.08,3.2,0.00306,0.0,0.41395]
[1780582104201,94.65,64221.13,3.2,0.00307,0.0,0.41424]
[1780582106224,94.65,64238.72,3.2,0.00311,0.0,0.41913]
[1780582108260,94.65,64256.75,3.2,0.00315,0.0,0.42419]
[1780582109446,94.65,64256.75,3.2,0.00315,0.0,0.42419]
[1780582110443,94.65,64264.9,3.2,0.00316,0.0,0.4265]
[1780582112589,94.65,64248.97,3.2,0.00312,0.0,0.42128]
[1780582113464,94.65,64243.32,3.2,0.00311,0.0,0.41969]
[1780582115273,94.65,64254.82,3.2,0.00314,0.0,0.42292]
[1780582117337,94.65,64277.06,3.2,0.00319,0.0,0.42922]
[1780582119352,94.65,64296.27,3.2,0.00323,0.0,0.43473]
[1780582121390,94.65,64312.72,3.2,0.00327,0.0,0.43949]
[1780582122414,94.65,64333.49,3.2,0.00332,0.0,0.44557]
[1780582123420,94.65,64358.44,3.2,0.00338,0.0,0.45296]
[1780582128585,94.65,64368.61,3.2,0.0034,0.0,0.45601]
[1780582128597,94.65,64371.53,3.2,0.00341,0.0,0.45688]
[1780582129189,94.65,64371.53,3.2,0.00341,0.0,0.45688]
[1780582129899,94.65,64371.53,3.2,0.00341,0.0,0.45688]
[1780582130207,94.65,64366.1,3.2,0.0034,0.0,0.45525]
[1780582130500,94.65,64356.54,3.2,0.00337,0.0,0.4524]
[1780582135664,94.65,64368.82,3.2,0.0034,0.0,0.45607]
[1780582142861,94.65,64351.91,3.2,0.00336,0.0,0.45102]
[1780582144929,94.65,64344.36,3.2,0.00334,0.0,0.44878]
[1780582144933,94.65,64332.32,3.2,0.00332,0.0,0.44523]
[1780582145674,94.65,64332.32,3.2,0.00332,0.0,0.44523]
[1780582145684,94.65,64321.97,3.2,0.00329,0.0,0.44219]
[1780582147695,94.65,64300.81,3.2,0.00324,0.0,0.43604]
[1780582152733,94.65,64292.31,3.2,0.00322,0.0,0.43359]
[1780582153635,94.65,64292.31,3.2,0.00322,0.0,0.43359]
[1780582153795,94.65,64292.31,3.2,0.00322,0.0,0.43359]
[1780582155430,94.65,64323.42,3.2,0.0033,0.0,0.44261]
[1780582157175,94.65,64306.32,3.2,0.00325,0.0,0.43763]
[1780582159791,94.65,64290.8,3.2,0.00322,0.0,0.43316]
[1780582161144,94.65,64290.8,3.2,0.00322,0.0,0.43316]
[1780582161221,94.65,64277.31,3.2,0.00319,0.0,0.42929]
[1780582163987,94.65,64274.9,3.2,0.00318,0.0,0.42861]
[1780582164024,94.65,64263.04,3.2,0.00315,0.0,0.42524]
[1780582165834,94.65,64247.97,3.2,0.00312,0.0,0.421]
[1780582171128,94.65,64237.63,3.2,0.0031,0.0,0.4181]
[1780582171169,94.65,64237.63,3.2,0.0031,0.0,0.4181]
[1780582175623,94.65,64223.37,3.2,0.00306,0.0,0.41343]
[1780582176266,94.65,64223.37,3.2,0.00306,0.0,0.41343]
[1780582176270,94.65,64223.37,3.2,0.00306,0.0,0.41343]
[1780582176323,94.65,64208.37,3.2,0.00303,0.0,0.4093]
[1780582178979,94.65,64224.57,3.2,0.00306,0.0,0.41376]
[1780582179970,94.65,64246.35,3.2,0.00311,0.0,0.41982]
[1780582180976,94.65,64247.85,3.2,0.00312,0.0,0.42024]
[1780582185369,94.65,64246.72,3.2,0.00311,0.0,0.41992]
[1780582190039,94.65,64222.7,3.2,0.00306,0.0,0.41324]
[1780582193068,94.65,64204.15,3.2,0.00302,0.0,0.40815]
[1780582196178,94.65,64222.06,3.2,0.00306,0.0,0.41307]
[1780582198112,94.65,64241.23,3.2,0.0031,0.0,0.41839]
[1780582203154,94.65,64246.26,3.2,0.00311,0.0,0.41979]
[1780582208190,94.65,64238.71,3.2,0.00309,0.0,0.41768]
[1780582211213,94.65,64223.22,3.2,0.00306,0.0,0.41339]
[1780582215250,94.65,64240.01,3.2,0.0031,0.0,0.41805]
[1780582219530,94.65,64270.66,3.2,0.00317,0.0,0.42667]
[1780582220947,94.65,64276.42,3.2,0.00318,0.0,0.4283]
[1780582222319,94.65,64285.47,3.2,0.0032,0.0,0.43089]
[1780582227356,94.65,64286.12,3.2,0.0032,0.0,0.43107]
[1780582232188,94.65,64292.35,3.2,0.00321,0.0,0.43212]
[1780582236420,94.65,64312.22,3.2,0.00326,0.0,0.43785]
[1780582241457,94.65,64289.6,3.2,0.00321,0.0,0.43133]
[1780582243474,94.65,64274.7,3.2,0.00317,0.0,0.42708]
[1780582247502,94.65,64303.68,3.2,0.00324,0.0,0.43538]
[1780582250524,94.65,64326.28,3.2,0.00329,0.0,0.44194]
[1780582255564,94.65,64329.45,3.2,0.0033,0.0,0.44287]
[1780582260610,94.65,64308.28,3.2,0.00325,0.0,0.43671]
[1780582265643,94.65,64298.32,3.2,0.00323,0.0,0.43383]
[1780582266650,94.65,64317.57,3.2,0.00327,0.0,0.4394]
[1780582269674,94.65,64331.94,3.2,0.0033,0.0,0.4436]
[1780582271476,94.65,64331.94,3.2,0.0033,0.0,0.4436]
[1780582271823,94.65,64331.41,3.2,0.0033,0.0,0.44344]
[1780582275950,94.65,64337.39,3.2,0.00332,0.0,0.4452]
[1780582275960,94.65,64337.39,3.2,0.00332,0.0,0.4452]
[1780582277391,94.65,64334.62,3.2,0.00331,0.0,0.44439]
[1780582278290,94.65,64328.2,3.2,0.0033,0.0,0.4425]
[1780582284802,94.65,64342.44,3.2,0.00333,0.0,0.44669]
[1780582285411,94.65,64342.44,3.2,0.00333,0.0,0.44669]
[1780582289713,94.65,64325.58,3.2,0.00329,0.0,0.44174]
[1780582290024,94.65,64325.58,3.2,0.00329,0.0,0.44174]
[1780582293851,94.65,64348.22,3.2,0.00334,0.0,0.44763]
[1780582297882,94.65,64365.14,3.2,0.00338,0.0,0.45266]
[1780582299905,94.65,64387.22,3.2,0.00343,0.0,0.45929]
[1780582301447,94.65,64401.4,3.2,0.00347,0.0,0.46359]
[1780582302883,94.65,64410.44,3.2,0.00349,0.0,0.46635]
[1780582303616,94.65,64410.44,3.2,0.00349,0.0,0.46635]
[1780582309297,94.65,64413.76,3.2,0.0035,0.0,0.46736]
[1780582315031,94.65,64415.08,3.2,0.0035,0.0,0.46777]
[1780582318065,94.65,64394.62,3.2,0.00345,0.0,0.46153]
[1780582320603,94.65,64418.31,3.2,0.00351,0.0,0.46876]
[1780582326148,94.65,64416.62,3.2,0.0035,0.0,0.46824]
[1780582327148,94.65,64392.94,3.2,0.00345,0.0,0.46102]
[1780582329173,94.65,64375.98,3.2,0.0034,0.0,0.4559]
[1780582330103,94.65,64375.98,3.2,0.0034,0.0,0.4559]
[1780582330367,94.65,64357.41,3.2,0.00336,0.0,0.45036]
[1780582333207,94.65,64376.15,3.2,0.0034,0.0,0.45595]
[1780582338002,94.65,64383.56,3.2,0.00342,0.0,0.45818]
[1780582343278,94.65,64391.89,3.2,0.00344,0.0,0.4607]
[1780582347306,94.65,64409.82,3.2,0.00349,0.0,0.46616]
[1780582349659,94.65,64414.22,3.2,0.0035,0.0,0.46751]
[1780582349867,94.65,64414.22,3.2,0.0035,0.0,0.46751]
[1780582351334,94.65,64392.33,3.2,0.00344,0.0,0.46006]
[1780582354959,94.65,64402.27,3.2,0.00346,0.0,0.46307]
[1780582357395,94.65,64424.79,3.2,0.00352,0.0,0.46996]
[1780582362426,94.65,64428.62,3.2,0.00353,0.0,0.47115]
[1780582367461,94.65,64424.6,3.2,0.00352,0.0,0.46991]
[1780582369125,94.65,64419.42,3.2,0.00351,0.0,0.46831]
[1780582369412,94.65,64419.42,3.2,0.00351,0.0,0.46831]
[1780582369426,94.65,64419.42,3.2,0.00351,0.0,0.46831]
[1780582374510,94.65,64428.19,3.2,0.00353,0.0,0.47101]
[1780582379551,94.65,64418.15,3.2,0.0035,0.0,0.46792]
[1780582383583,94.65,64399.67,3.2,0.00346,0.0,0.46228]
[1780582385488,94.65,64389.2,3.2,0.00343,0.0,0.45911]
[1780582386604,94.65,64364.97,3.2,0.00337,0.0,0.45184]
[1780582387615,94.65,64379.37,3.2,0.00341,0.0,0.45615]
[1780582388618,94.65,64401.42,3.2,0.00346,0.0,0.46281]
[1780582390632,94.65,64415.12,3.2,0.0035,0.0,0.46699]
[1780582392656,94.65,64428.94,3.2,0.00353,0.0,0.47124]
[1780582397698,94.65,64433.81,3.2,0.00354,0.0,0.47275]
[1780582402737,94.65,64435.84,3.2,0.00355,0.0,0.47338]
[1780582407009,94.65,64430.17,3.2,0.00353,0.0,0.47162]
[1780582407879,94.65,64430.17,3.2,0.00353,0.0,0.47162]
[1780582407772,94.65,64437.45,3.2,0.00355,0.0,0.47388]
[1780582408779,94.65,64433.77,3.2,0.00354,0.0,0.47274]
[1780582410801,94.65,64419.11,3.2,0.00351,0.0,0.46822]
[1780582411819,94.65,64379.64,3.2,0.0034,0.0,0.45546]
[1780582412862,94.65,64339.61,3.2,0.00331,0.0,0.44358]
[1780582417879,94.65,64315.86,3.2,0.00325,0.0,0.43666]
[1780582421912,94.65,64339.59,3.2,0.00331,0.0,0.44357]
[1780582422338,94.65,64339.59,3.2,0.00331,0.0,0.44357]
[1780582423015,94.65,64339.59,3.2,0.00331,0.0,0.44357]
[1780582430992,94.65,64362.45,3.2,0.00336,0.0,0.45032]
[1780582431991,94.65,64375.95,3.2,0.00339,0.0,0.45435]
[1780582437030,94.65,64370.68,3.2,0.00338,0.0,0.45278]
[1780582442065,94.65,64362.67,3.2,0.00336,0.0,0.45039]
[1780582444095,94.65,64385.26,3.2,0.00342,0.0,0.45715]
[1780582449125,94.65,64372.68,3.2,0.00339,0.0,0.45337]
[1780582454846,94.65,64359.83,3.2,0.00335,0.0,0.44955]
[1780582456228,94.65,64341.11,3.2,0.00331,0.0,0.44402]
[1780582461257,94.65,64346.33,3.2,0.00332,0.0,0.44556]
[1780582465217,94.65,64350.9,3.2,0.00333,0.0,0.4469]
[1780582466497,94.65,64344.73,3.2,0.00332,0.0,0.44508]
[1780582472341,94.65,64325.76,3.2,0.00327,0.0,0.43878]
[1780582477376,94.65,64324.17,3.2,0.00326,0.0,0.43832]
[1780582479198,94.65,64335.26,3.2,0.00329,0.0,0.44155]
[1780582484425,94.65,64338.64,3.2,0.0033,0.0,0.44254]
[1780582486351,94.65,64329.92,3.2,0.00328,0.0,0.43999]
[1780582490858,94.65,64309.4,3.2,0.00323,0.0,0.43405]
[1780582496512,94.65,64317.82,3.2,0.00325,0.0,0.43648]
[1780582501104,94.65,64319.6,3.2,0.00325,0.0,0.43699]
[1780582504572,94.65,64300.41,3.2,0.00321,0.0,0.43146]
[1780582509724,94.65,64310.35,3.2,0.00323,0.0,0.43432]
[1780582511022,94.65,64306.85,3.2,0.00322,0.0,0.43331]
[1780582513646,94.65,64274.01,3.2,0.00315,0.0,0.42395]
[1780582514653,94.65,64260.17,3.2,0.00312,0.0,0.42006]
[1780582515753,94.65,64275.86,3.2,0.00315,0.0,0.42448]
[1780582516892,94.65,64275.86,3.2,0.00315,0.0,0.42448]
[1780582516940,94.65,64281.82,3.2,0.00317,0.0,0.42616]
[1780582517844,94.65,64281.82,3.2,0.00317,0.0,0.42616]
[1780582517851,94.65,64282.25,3.2,0.00317,0.0,0.42629]
[1780582518519,94.65,64282.25,3.2,0.00317,0.0,0.42629]
[1780582518860,94.65,64282.25,3.2,0.00317,0.0,0.42629]
[1780582520945,94.65,64274.65,3.2,0.00315,0.0,0.42413]
[1780582520968,94.65,64276.09,3.2,0.00315,0.0,0.42454]
[1780582521613,94.65,64276.09,3.2,0.00315,0.0,0.42454]
[1780582521714,94.65,64277.01,3.2,0.00315,0.0,0.4248]
[1780582523742,94.65,64258.58,3.2,0.00311,0.0,0.41962]
[1780582525335,94.65,64264.47,3.2,0.00313,0.0,0.42127]
[1780582525761,94.65,64272.76,3.2,0.00315,0.0,0.4236]
[1780582526311,94.65,64272.76,3.2,0.00315,0.0,0.4236]
[1780582526768,94.65,64281.72,3.2,0.00317,0.0,0.42614]
[1780582529804,94.65,64298.79,3.2,0.0032,0.0,0.431]
[1780582530212,94.65,64298.79,3.2,0.0032,0.0,0.431]
[1780582531834,94.65,64318.99,3.2,0.00325,0.0,0.43607]
[1780582535007,94.65,64317.43,3.2,0.00324,0.0,0.43562]
[1780582539753,94.65,64323.67,3.2,0.00326,0.0,0.43742]
[1780582539926,94.65,64323.67,3.2,0.00326,0.0,0.43742]
[1780582540074,94.65,64323.67,3.2,0.00326,0.0,0.43742]
[1780582540284,94.65,64313.17,3.2,0.00323,0.0,0.43439]
[1780582541233,94.65,64313.17,3.2,0.00323,0.0,0.43439]
[1780582540919,94.65,64316.42,3.2,0.00324,0.0,0.43533]
[1780582541926,94.65,64326.03,3.2,0.00326,0.0,0.43811]
[1780582544672,94.65,64322.12,3.2,0.00325,0.0,0.43697]
[1780582544910,94.65,64322.12,3.2,0.00325,0.0,0.43697]
[1780582551996,94.65,64337.38,3.2,0.00329,0.0,0.44142]
[1780582556029,94.65,64319.07,3.2,0.00325,0.0,0.43609]
[1780582558124,94.65,64313.71,3.2,0.00323,0.0,0.43454]
[1780582558201,94.65,64308.37,3.2,0.00322,0.0,0.43301]
[1780582558822,94.65,64308.37,3.2,0.00322,0.0,0.43301]
[1780582559057,94.65,64307.44,3.2,0.00322,0.0,0.43274]
[1780582564094,94.65,64301.08,3.2,0.0032,0.0,0.43091]
[1780582569130,94.65,64296.93,3.2,0.0032,0.0,0.42973]
[1780582570141,94.65,64280.18,3.2,0.00316,0.0,0.42497]
[1780582575176,94.65,64279.55,3.2,0.00316,0.0,0.42479]
[1780582577190,94.65,64302.54,3.2,0.00321,0.0,0.43133]
[1780582582238,94.65,64290.39,3.2,0.00318,0.0,0.42786]
[1780582587270,94.65,64279.43,3.2,0.00315,0.0,0.42475]
[1780582592307,94.65,64292.11,3.2,0.00318,0.0,0.42762]
[1780582593321,94.65,64305.75,3.2,0.00321,0.0,0.43151]
[1780582596339,94.65,64284.64,3.2,0.00316,0.0,0.42549]
[1780582599360,94.65,64300.46,3.2,0.0032,0.0,0.43]
[1780582604398,94.65,64290.95,3.2,0.00318,0.0,0.42729]
[1780582606413,94.65,64277.55,3.2,0.00315,0.0,0.42349]
[1780582609460,94.65,64298.52,3.2,0.00319,0.0,0.42944]
[1780582611475,94.65,64315.16,3.2,0.00323,0.0,0.43422]
[1780582613489,94.65,64328.71,3.2,0.00326,0.0,0.43814]
[1780582618529,94.65,64313.79,3.2,0.00323,0.0,0.43382]
[1780582621550,94.65,64291.08,3.2,0.00318,0.0,0.42732]
[1780582623569,94.65,64312.31,3.2,0.00323,0.0,0.4334]
[1780582624577,94.65,64329.75,3.2,0.00327,0.0,0.43844]
[1780582628606,94.65,64310.07,3.2,0.00322,0.0,0.43275]
[1780582630622,94.65,64283.71,3.2,0.00316,0.0,0.42523]
[1780582633646,94.65,64261.95,3.2,0.00311,0.0,0.41911]
[1780582638680,94.65,64252.13,3.2,0.00309,0.0,0.41637]
[1780582643736,94.65,64263.82,3.2,0.00311,0.0,0.41963]
[1780582646616,94.65,64271.43,3.2,0.00313,0.0,0.42177]
[1780582647135,94.65,64271.43,3.2,0.00313,0.0,0.42177]
[1780582651432,94.65,64278.7,3.2,0.00315,0.0,0.42381]
[1780582652324,94.65,64277.26,3.2,0.00314,0.0,0.42341]
[1780582657835,94.65,64283.05,3.2,0.00315,0.0,0.42431]
[1780582662470,94.65,64308.22,3.2,0.00321,0.0,0.43148]
[1780582663420,94.65,64329.89,3.2,0.00326,0.0,0.43773]
[1780582664107,94.65,64345.65,3.2,0.0033,0.0,0.44232]
[1780582664493,94.65,64345.65,3.2,0.0033,0.0,0.44232]
[1780582664692,94.65,64345.65,3.2,0.0033,0.0,0.44232]
[1780582669923,94.65,64347.14,3.2,0.0033,0.0,0.44276]
[1780582670803,94.65,64347.14,3.2,0.0033,0.0,0.44276]
[1780582670974,94.65,64347.14,3.2,0.0033,0.0,0.44276]
[1780582679995,94.65,64360.38,3.2,0.00333,0.0,0.44666]
[1780582681271,94.65,64341.25,3.2,0.00329,0.0,0.44104]
[1780582682304,94.65,64326.35,3.2,0.00325,0.0,0.4367]
[1780582683016,94.65,64312.25,3.2,0.00322,0.0,0.43263]
[1780582683827,94.65,64312.25,3.2,0.00322,0.0,0.43263]
[1780582684637,94.65,64312.25,3.2,0.00322,0.0,0.43263]
[1780582684033,94.65,64300.15,3.2,0.00319,0.0,0.42917]
[1780582685031,94.65,64296.6,3.2,0.00318,0.0,0.42816]
[1780582687045,94.65,64271.72,3.2,0.00313,0.0,0.42112]
[1780582690067,94.65,64245.3,3.2,0.00307,0.0,0.41375]
[1780582695104,94.65,64244.11,3.2,0.00306,0.0,0.41342]
[1780582698127,94.65,64225.51,3.2,0.00302,0.0,0.40831]
[1780582700179,94.65,64206.49,3.2,0.00298,0.0,0.40313]
[1780582701157,94.65,64178.35,3.2,0.00292,0.0,0.39558]
[1780582701937,94.65,64178.35,3.2,0.00292,0.0,0.39558]
[1780582702167,94.65,64171.47,3.2,0.00291,0.0,0.39375]
[1780582702741,94.65,64171.47,3.2,0.00291,0.0,0.39375]
[1780582703175,94.65,64175.18,3.2,0.00291,0.0,0.39473]
[1780582708210,94.65,64179.6,3.2,0.00292,0.0,0.39591]
[1780582711367,94.65,64198.58,3.2,0.00296,0.0,0.4003]
[1780582712884,94.65,64198.58,3.2,0.00296,0.0,0.4003]
[1780582712246,94.65,64212.9,3.2,0.00299,0.0,0.40416]
[1780582714167,94.65,64213.0,3.2,0.00299,0.0,0.40419]
[1780582718353,94.65,64186.26,3.2,0.00293,0.0,0.39699]
[1780582720769,94.65,64175.6,3.2,0.00291,0.0,0.39415]
[1780582720807,94.65,64175.6,3.2,0.00291,0.0,0.39415]
[1780582726192,94.65,64182.9,3.2,0.00293,0.0,0.3961]
[1780582728427,94.65,64160.36,3.2,0.00288,0.0,0.39012]
[1780582728786,94.65,64160.36,3.2,0.00288,0.0,0.39012]
[1780582731499,94.65,64151.72,3.2,0.00286,0.0,0.38785]
[1780582731599,94.65,64154.9,3.2,0.00287,0.0,0.38869]
[1780582732147,94.65,64154.9,3.2,0.00287,0.0,0.38869]
[1780582732459,94.65,64159.02,3.2,0.00288,0.0,0.38977]
[1780582736409,94.65,64158.91,3.2,0.00288,0.0,0.38974]
[1780582738972,94.65,64160.85,3.2,0.00288,0.0,0.39025]
[1780582739337,94.65,64160.85,3.2,0.00288,0.0,0.39025]
[1780582744546,94.65,64176.72,3.2,0.00291,0.0,0.39445]
[1780582749582,94.65,64182.8,3.2,0.00293,0.0,0.39607]
[1780582754617,94.65,64176.83,3.2,0.00291,0.0,0.39448]
[1780582757647,94.65,64161.19,3.2,0.00288,0.0,0.39034]
[1780582759661,94.65,64147.31,3.2,0.00285,0.0,0.3867]
[1780582764697,94.65,64137.63,3.2,0.00283,0.0,0.38418]
[1780582769733,94.65,64141.08,3.2,0.00284,0.0,0.38508]
[1780582774768,94.65,64144.12,3.2,0.00284,0.0,0.38519]
[1780582777793,94.65,64175.88,3.2,0.00291,0.0,0.39353]
[1780582780007,94.65,64190.98,3.2,0.00294,0.0,0.39756]
[1780582784844,94.65,64166.98,3.2,0.00289,0.0,0.39118]
[1780582786553,94.65,64148.2,3.2,0.00285,0.0,0.38625]
[1780582791725,94.65,64142.12,3.2,0.00284,0.0,0.38467]
[1780582795925,94.65,64121.15,3.2,0.00279,0.0,0.37924]
[1780582800960,94.65,64124.9,3.2,0.0028,0.0,0.38021]
[1780582805996,94.65,64113.37,3.2,0.00278,0.0,0.37725]
[1780582807863,94.65,64111.57,3.2,0.00277,0.0,0.37679]
[1780582812048,94.65,64124.92,3.2,0.0028,0.0,0.38021]
[1780582815073,94.65,64109.44,3.2,0.00277,0.0,0.37625]
[1780582820113,94.65,64096.67,3.2,0.00274,0.0,0.373]
[1780582822628,94.65,64089.03,3.2,0.00273,0.0,0.37107]
[1780582828181,94.65,64115.47,3.2,0.00278,0.0,0.37779]
[1780582833218,94.65,64121.29,3.2,0.00279,0.0,0.37861]
[1780582834145,94.65,64121.29,3.2,0.00279,0.0,0.37861]
[1780582835124,94.65,64120.91,3.2,0.00279,0.0,0.37851]
[1780582840272,94.65,64132.83,3.2,0.00281,0.0,0.38158]
[1780582841639,94.65,64132.83,3.2,0.00281,0.0,0.38158]
[1780582841694,94.65,64132.83,3.2,0.00281,0.0,0.38158]
[1780582842285,94.65,64104.33,3.2,0.00275,0.0,0.37428]
[1780582847324,94.65,64116.84,3.2,0.00278,0.0,0.37747]
[1780582849348,94.65,64135.23,3.2,0.00282,0.0,0.3822]
[1780582853375,94.65,64121.54,3.2,0.00279,0.0,0.37867]
[1780582855900,94.65,64121.54,3.2,0.00279,0.0,0.37867]
[1780582856644,94.65,64127.05,3.2,0.0028,0.0,0.38009]
[1780582860680,94.65,64123.37,3.2,0.00279,0.0,0.37914]
[1780582861417,94.65,64127.21,3.2,0.0028,0.0,0.38013]
[1780582863448,94.65,64097.59,3.2,0.00274,0.0,0.37257]
[1780582868494,94.65,64089.76,3.2,0.00272,0.0,0.37059]
[1780582873534,94.65,64087.57,3.2,0.00272,0.0,0.37004]
[1780582876556,94.65,64100.74,3.2,0.00275,0.0,0.37337]
[1780582881594,94.65,64100.54,3.2,0.00275,0.0,0.37332]
[1780582884624,94.65,64086.58,3.2,0.00272,0.0,0.36979]
[1780582887637,94.65,64063.63,3.2,0.00267,0.0,0.36405]
[1780582892674,94.65,64078.8,3.2,0.0027,0.0,0.36718]
[1780582893860,94.65,64078.8,3.2,0.0027,0.0,0.36718]
[1780582894541,94.65,64077.38,3.2,0.00269,0.0,0.36683]
[1780582894844,94.65,64077.38,3.2,0.00269,0.0,0.36683]
[1780582895698,94.65,64094.97,3.2,0.00273,0.0,0.37124]
[1780582897715,94.65,64118.62,3.2,0.00278,0.0,0.37725]
[1780582898792,94.65,64118.62,3.2,0.00278,0.0,0.37725]
[1780582900399,94.65,64135.23,3.2,0.00281,0.0,0.38153]
[1780582904220,94.65,64136.07,3.2,0.00281,0.0,0.38174]
[1780582903812,94.65,64121.58,3.2,0.00278,0.0,0.37801]
[1780582908251,94.65,64120.56,3.2,0.00278,0.0,0.37775]
[1780582908950,94.65,64113.79,3.2,0.00277,0.0,0.37602]
[1780582912978,94.65,64097.22,3.2,0.00273,0.0,0.37181]
[1780582913255,94.65,64097.22,3.2,0.00273,0.0,0.37181]
[1780582915678,94.65,64094.37,3.2,0.00273,0.0,0.37109]
[1780582915999,94.65,64097.55,3.2,0.00273,0.0,0.37189]
[1780582921054,94.65,64103.6,3.2,0.00275,0.0,0.37343]
[1780582923225,94.65,64096.72,3.2,0.00273,0.0,0.37168]
[1780582924080,94.65,64094.27,3.2,0.00273,0.0,0.37107]
[1780582924193,94.65,64094.27,3.2,0.00273,0.0,0.37107]
[1780582925086,94.65,64094.25,3.2,0.00273,0.0,0.37106]
[1780582928990,94.65,64097.89,3.2,0.00274,0.0,0.37198]
[1780582929122,94.65,64088.08,3.2,0.00272,0.0,0.36951]
[1780582929941,94.65,64088.08,3.2,0.00272,0.0,0.36951]
[1780582930128,94.65,64088.69,3.2,0.00272,0.0,0.36966]
[1780582935163,94.65,64079.59,3.2,0.0027,0.0,0.36738]
[1780582938184,94.65,64064.72,3.2,0.00267,0.0,0.36367]
[1780582941346,94.65,64068.21,3.2,0.00268,0.0,0.36454]
[1780582942514,94.65,64074.59,3.2,0.00269,0.0,0.36613]
[1780582943823,94.65,64076.91,3.2,0.00269,0.0,0.36671]
[1780582948807,94.65,64073.69,3.2,0.00269,0.0,0.3659]
[1780582951125,94.65,64070.58,3.2,0.00268,0.0,0.36513]
[1780582951689,94.65,64068.5,3.2,0.00268,0.0,0.36461]
[1780582953839,94.65,64057.43,3.2,0.00265,0.0,0.36122]
[1780582954038,94.65,64057.43,3.2,0.00265,0.0,0.36122]
[1780582955310,94.65,64049.81,3.2,0.00264,0.0,0.35935]
[1780582961362,94.65,64063.86,3.2,0.00266,0.0,0.36281]
[1780582966397,94.65,64063.19,3.2,0.00266,0.0,0.36264]
[1780582967585,94.65,64063.19,3.2,0.00266,0.0,0.36264]
[1780582968115,94.65,64063.19,3.2,0.00266,0.0,0.36264]
[1780582973901,94.65,64064.11,3.2,0.00266,0.0,0.36287]
[1780582974069,94.65,64064.11,3.2,0.00266,0.0,0.36287]
[1780582974101,94.65,64049.05,3.2,0.00263,0.0,0.35916]
[1780582977080,94.65,64048.81,3.2,0.00263,0.0,0.3591]
[1780582982511,94.65,64072.3,3.2,0.00268,0.0,0.3649]
[1780582984529,94.65,64087.16,3.2,0.00271,0.0,0.36862]
[1780582985551,94.65,64109.31,3.2,0.00275,0.0,0.37421]
[1780582986357,94.65,64109.31,3.2,0.00275,0.0,0.37421]
[1780582988721,94.65,64109.35,3.2,0.00275,0.0,0.37422]
[1780582989581,94.65,64088.06,3.2,0.00271,0.0,0.36884]
[1780582991595,94.65,64102.58,3.2,0.00274,0.0,0.3725]
[1780582992823,94.65,64102.58,3.2,0.00274,0.0,0.3725]
[1780582993713,94.65,64107.11,3.2,0.00275,0.0,0.37365]
[1780582993871,94.65,64107.11,3.2,0.00275,0.0,0.37365]
[1780582997639,94.65,64089.36,3.2,0.00271,0.0,0.36917]
[1780583000661,94.65,64066.12,3.2,0.00267,0.0,0.36337]
[1780583001668,94.65,64046.2,3.2,0.00263,0.0,0.35846]
[1780583003885,94.65,64039.35,3.2,0.00262,0.0,0.35679]
[1780583005912,94.65,64040.99,3.2,0.00262,0.0,0.35719]
[1780583006274,94.65,64035.68,3.2,0.00261,0.0,0.35589]
[1780583008723,94.65,64050.87,3.2,0.00264,0.0,0.35961]
[1780583012206,94.65,64047.48,3.2,0.00263,0.0,0.35877]
[1780583012223,94.65,64047.48,3.2,0.00263,0.0,0.35877]
[1780583015772,94.65,64063.98,3.2,0.00266,0.0,0.36219]
[1780583016291,94.65,64063.98,3.2,0.00266,0.0,0.36219]
[1780583019940,94.65,64081.52,3.2,0.00269,0.0,0.36655]
[1780583019995,94.65,64100.74,3.2,0.00273,0.0,0.37138]
[1780583024108,94.65,64111.23,3.2,0.00275,0.0,0.37403]
[1780583029873,94.65,64121.03,3.2,0.00277,0.0,0.37653]
[1780583034909,94.65,64121.14,3.2,0.00277,0.0,0.37656]
[1780583037325,94.65,64120.89,3.2,0.00277,0.0,0.3765]
[1780583042970,94.65,64113.77,3.2,0.00276,0.0,0.37468]
[1780583048029,94.65,64115.93,3.2,0.00276,0.0,0.37523]
[1780583053067,94.65,64116.09,3.2,0.00276,0.0,0.37527]
[1780583055082,94.65,64094.85,3.2,0.00272,0.0,0.36989]
[1780583056098,94.65,64077.59,3.2,0.00269,0.0,0.36557]
[1780583057311,94.65,64077.59,3.2,0.00269,0.0,0.36557]
[1780583057099,94.65,64063.11,3.2,0.00266,0.0,0.36197]
[1780583057503,94.65,64063.11,3.2,0.00266,0.0,0.36197]
[1780583058907,94.65,64056.71,3.2,0.00264,0.0,0.3604]
[1780583064149,94.65,64046.23,3.2,0.00262,0.0,0.35782]
[1780583069187,94.65,64042.28,3.2,0.00262,0.0,0.35686]
[1780583074223,94.65,64053.57,3.2,0.00263,0.0,0.35898]
[1780583078879,94.65,64050.38,3.2,0.00263,0.0,0.3582]
[1780583079830,94.65,64048.43,3.2,0.00262,0.0,0.35772]
[1780583082280,94.65,64065.71,3.2,0.00266,0.0,0.36197]
[1780583083222,94.65,64065.71,3.2,0.00266,0.0,0.36197]
[1780583083286,94.65,64081.45,3.2,0.00269,0.0,0.36588]
[1780583084117,94.65,64081.45,3.2,0.00269,0.0,0.36588]
[1780583085561,94.65,64095.46,3.2,0.00272,0.0,0.36938]
[1780583088331,94.65,64123.69,3.2,0.00277,0.0,0.37654]
[1780583088937,94.65,64123.69,3.2,0.00277,0.0,0.37654]
[1780583091361,94.65,64146.54,3.2,0.00282,0.0,0.38242]
[1780583093375,94.65,64129.18,3.2,0.00278,0.0,0.37795]
[1780583098419,94.65,64126.34,3.2,0.00278,0.0,0.37722]
[1780583102450,94.65,64110.62,3.2,0.00275,0.0,0.37321]
[1780583104131,94.65,64110.62,3.2,0.00275,0.0,0.37321]
[1780583104372,94.65,64110.62,3.2,0.00275,0.0,0.37321]
[1780583104422,94.65,64110.62,3.2,0.00275,0.0,0.37321]
[1780583106402,94.65,64103.18,3.2,0.00273,0.0,0.37133]
[1780583106490,94.65,64082.6,3.2,0.00269,0.0,0.36616]
[1780583111525,94.65,64093.06,3.2,0.00271,0.0,0.36878]
[1780583116564,94.65,64095.97,3.2,0.00272,0.0,0.36951]
[1780583117571,94.65,64082.21,3.2,0.00269,0.0,0.36607]
[1780583122045,94.65,64080.7,3.2,0.00269,0.0,0.36569]
[1780583122853,94.65,64090.26,3.2,0.00271,0.0,0.36808]
[1780583124623,94.65,64108.41,3.2,0.00274,0.0,0.37265]
[1780583129509,94.65,64119.09,3.2,0.00276,0.0,0.37537]
[1780583130533,94.65,64118.58,3.2,0.00276,0.0,0.37524]
[1780583133691,94.65,64101.65,3.2,0.00272,0.0,0.37028]
[1780583138725,94.65,64104.42,3.2,0.00273,0.0,0.37098]
[1780583143760,94.65,64100.28,3.2,0.00272,0.0,0.36994]
[1780583147788,94.65,64080.7,3.2,0.00268,0.0,0.36503]
[1780583152824,94.65,64087.83,3.2,0.0027,0.0,0.36681]
[1780583157859,94.65,64086.94,3.2,0.00269,0.0,0.36659]
[1780583162897,94.65,64080.43,3.2,0.00268,0.0,0.36497]
[1780583164950,94.65,64061.79,3.2,0.00264,0.0,0.36035]
[1780583166009,94.65,64061.79,3.2,0.00264,0.0,0.36035]
[1780583169015,94.65,64047.16,3.2,0.00262,0.0,0.35677]
[1780583171475,94.65,64050.36,3.2,0.00262,0.0,0.35755]
[1780583181052,94.65,64071.98,3.2,0.00266,0.0,0.36287]
[1780583186281,94.65,64082.77,3.2,0.00269,0.0,0.36555]
[1780583186328,94.65,64082.77,3.2,0.00269,0.0,0.36555]
[1780583189033,94.65,64085.8,3.2,0.00269,0.0,0.36631]
[1780583194398,94.65,64078.26,3.2,0.00267,0.0,0.36378]
[1780583194855,94.65,64077.2,3.2,0.00267,0.0,0.36351]
[1780583196647,94.65,64054.35,3.2,0.00263,0.0,0.35788]
[1780583199040,94.65,64053.75,3.2,0.00262,0.0,0.35773]
[1780583201203,94.65,64032.63,3.2,0.00258,0.0,0.3526]
[1780583205231,94.65,64019.2,3.2,0.00256,0.0,0.34936]
[1780583210266,94.65,64016.73,3.2,0.00255,0.0,0.34877]
[1780583215301,94.65,64004.45,3.2,0.00253,0.0,0.34584]
[1780583220336,94.65,64011.54,3.2,0.00254,0.0,0.34753]
[1780583225374,94.65,64031.27,3.2,0.00258,0.0,0.35227]
[1780583230411,94.65,64027.34,3.2,0.00257,0.0,0.35132]
[1780583233441,94.65,64040.87,3.2,0.0026,0.0,0.35459]
[1780583238478,94.65,64053.77,3.2,0.00262,0.0,0.35774]
[1780583243513,94.65,64071.42,3.2,0.00266,0.0,0.36208]
[1780583244175,94.65,64071.42,3.2,0.00266,0.0,0.36208]
[1780583247541,94.65,64088.27,3.2,0.00269,0.0,0.36627]
[1780583249068,94.65,64090.45,3.2,0.0027,0.0,0.36681]
[1780583249555,94.65,64090.94,3.2,0.0027,0.0,0.36693]
[1780583252576,94.65,64108.76,3.2,0.00273,0.0,0.37075]
[1780583257612,94.65,64108.18,3.2,0.00273,0.0,0.37061]
[1780583262646,94.65,64098.25,3.2,0.00271,0.0,0.36811]
[1780583264661,94.65,64085.87,3.2,0.00268,0.0,0.36501]
[1780583270154,94.65,64086.05,3.2,0.00268,0.0,0.36506]
[1780583274731,94.65,64098.47,3.2,0.00271,0.0,0.36816]
[1780583279766,94.65,64087.98,3.2,0.00269,0.0,0.36554]
[1780583281501,94.65,64087.98,3.2,0.00269,0.0,0.36554]
[1780583281525,94.65,64083.89,3.2,0.00268,0.0,0.36452]
[1780583284099,94.65,64085.57,3.2,0.00268,0.0,0.36494]
[1780583284458,94.65,64085.57,3.2,0.00268,0.0,0.36494]
[1780583285441,94.65,64085.73,3.2,0.00268,0.0,0.36498]
[1780583286828,94.65,64060.87,3.2,0.00263,0.0,0.35883]
[1780583291864,94.65,64062.01,3.2,0.00264,0.0,0.35911]
[1780583296899,94.65,64064.47,3.2,0.00264,0.0,0.35972]
[1780583300930,94.65,64078.8,3.2,0.00267,0.0,0.36326]
[1780583301937,94.65,64093.09,3.2,0.0027,0.0,0.36682]
[1780583305967,94.65,64110.18,3.2,0.00273,0.0,0.37111]
[1780583309165,94.65,64098.85,3.2,0.00271,0.0,0.36826]
[1780583315032,94.65,64095.13,3.2,0.0027,0.0,0.36667]
[1780583320072,94.65,64098.72,3.2,0.0027,0.0,0.36757]
[1780583325107,94.65,64109.82,3.2,0.00273,0.0,0.37036]
[1780583330142,94.65,64106.27,3.2,0.00272,0.0,0.36946]
[1780583335177,94.65,64095.27,3.2,0.0027,0.0,0.3667]
[1780583337191,94.65,64079.8,3.2,0.00267,0.0,0.36285]
[1780583342237,94.65,64082.29,3.2,0.00267,0.0,0.36347]
[1780583344150,94.65,64089.1,3.2,0.00268,0.0,0.36516]
[1780583347875,94.65,64102.61,3.2,0.00271,0.0,0.36854]
[1780583348874,94.65,64104.56,3.2,0.00272,0.0,0.36903]
[1780583349150,94.65,64104.56,3.2,0.00272,0.0,0.36903]
[1780583349291,94.65,64099.12,3.2,0.0027,0.0,0.36767]
[1780583349874,94.65,64099.12,3.2,0.0027,0.0,0.36767]
[1780583350300,94.65,64097.78,3.2,0.0027,0.0,0.36733]
[1780583355333,94.65,64089.71,3.2,0.00269,0.0,0.36532]
[1780583358354,94.65,64071.12,3.2,0.00265,0.0,0.36071]
[1780583359159,94.65,64071.12,3.2,0.00265,0.0,0.36071]
[1780583364396,94.65,64069.32,3.2,0.00265,0.0,0.36026]
[1780583368424,94.65,64055.94,3.2,0.00262,0.0,0.35698]
[1780583371445,94.65,64041.9,3.2,0.00259,0.0,0.35293]
[1780583376480,94.65,64045.36,3.2,0.00259,0.0,0.35377]
[1780583381515,94.65,64047.46,3.2,0.0026,0.0,0.35428]
[1780583382522,94.65,64061.85,3.2,0.00263,0.0,0.35778]
[1780583383610,94.65,64061.85,3.2,0.00263,0.0,0.35778]
[1780583384187,94.65,64074.26,3.2,0.00265,0.0,0.36083]
[1780583387557,94.65,64091.45,3.2,0.00268,0.0,0.36509]
[1780583390129,94.65,64093.15,3.2,0.00269,0.0,0.36552]
[1780583390156,94.65,64093.15,3.2,0.00269,0.0,0.36552]
[1780583397629,94.65,64097.35,3.2,0.0027,0.0,0.36657]
[1780583399204,94.65,64097.2,3.2,0.0027,0.0,0.36653]
[1780583403788,94.65,64074.98,3.2,0.00265,0.0,0.36101]
[1780583405802,94.65,64056.87,3.2,0.00262,0.0,0.35657]
[1780583409219,94.65,64052.42,3.2,0.00261,0.0,0.35548]
[1780583414882,94.65,64030.27,3.2,0.00257,0.0,0.35012]
[1780583416892,94.65,64013.02,3.2,0.00253,0.0,0.346]
[1780583421948,94.65,64016.07,3.2,0.00254,0.0,0.34672]
[1780583426995,94.65,64005.68,3.2,0.00252,0.0,0.34425]
[1780583432031,94.65,64018.64,3.2,0.00254,0.0,0.34671]
[1780583434283,94.65,64020.52,3.2,0.00254,0.0,0.34715]
[1780583434477,94.65,64020.52,3.2,0.00254,0.0,0.34715]
[1780583436062,94.65,64002.2,3.2,0.00251,0.0,0.34281]
[1780583439591,94.65,63999.01,3.2,0.0025,0.0,0.34205]
[1780583440409,94.65,63995.64,3.2,0.0025,0.0,0.34126]
[1780583446132,94.65,63983.53,3.2,0.00247,0.0,0.33842]
[1780583451168,94.65,63971.31,3.2,0.00245,0.0,0.33558]
[1780583452865,94.65,63971.31,3.2,0.00245,0.0,0.33558]
[1780583453555,94.65,63968.44,3.2,0.00245,0.0,0.33491]
[1780583459226,94.65,63965.19,3.2,0.00244,0.0,0.33416]
[1780583464263,94.65,63959.42,3.2,0.00243,0.0,0.33283]
[1780583465275,94.65,63941.68,3.2,0.0024,0.0,0.32877]
[1780583466284,94.65,63925.69,3.2,0.00237,0.0,0.32514]
[1780583471320,94.65,63914.78,3.2,0.00235,0.0,0.32269]
[1780583476781,94.65,63912.95,3.2,0.00235,0.0,0.32228]
[1780583480658,94.65,63954.49,3.2,0.00242,0.0,0.3317]
[1780583483067,94.65,63960.94,3.2,0.00243,0.0,0.33318]
[1780583483641,94.65,63963.4,3.2,0.00244,0.0,0.33375]
[1780583484445,94.65,63948.89,3.2,0.00241,0.0,0.33042]
[1780583489480,94.65,63947.94,3.2,0.00241,0.0,0.3302]
[1780583491943,94.65,63949.05,3.2,0.00241,0.0,0.33045]
[1780583492290,94.65,63947.26,3.2,0.0024,0.0,0.32944]
[1780583494366,94.65,63925.16,3.2,0.00236,0.0,0.32443]
[1780583497548,94.65,63900.8,3.2,0.00232,0.0,0.31898]
[1780583502583,94.65,63909.55,3.2,0.00234,0.0,0.32093]
[1780583507618,94.65,63908.91,3.2,0.00233,0.0,0.32078]
[1780583509104,94.65,63908.91,3.2,0.00233,0.0,0.32078]
[1780583509337,94.65,63909.48,3.2,0.00234,0.0,0.32091]
[1780583514677,94.65,63903.5,3.2,0.00233,0.0,0.31958]
[1780583519716,94.65,63914.64,3.2,0.00234,0.0,0.32207]
[1780583524752,94.65,63919.52,3.2,0.00235,0.0,0.32316]
[1780583526766,94.65,63897.25,3.2,0.00231,0.0,0.31819]
[1780583527780,94.65,63878.37,3.2,0.00228,0.0,0.31403]
[1780583532818,94.65,63881.97,3.2,0.00229,0.0,0.31482]
[1780583535844,94.65,63853.09,3.2,0.00224,0.0,0.30854]
[1780583540884,94.65,63863.25,3.2,0.00226,0.0,0.31074]
[1780583545919,94.65,63864.34,3.2,0.00226,0.0,0.31097]
[1780583550958,94.65,63859.85,3.2,0.00225,0.0,0.31]
[1780583552972,94.65,63879.42,3.2,0.00228,0.0,0.31368]
[1780583558024,94.65,63868.45,3.2,0.00226,0.0,0.31129]
[1780583563068,94.65,63872.2,3.2,0.00227,0.0,0.3121]
[1780583567107,94.65,63888.56,3.2,0.0023,0.0,0.31569]
[1780583570129,94.65,63908.69,3.2,0.00233,0.0,0.32014]
[1780583572144,94.65,63928.88,3.2,0.00237,0.0,0.32467]
[1780583577179,94.65,63937.4,3.2,0.00238,0.0,0.32659]
[1780583582214,94.65,63942.85,3.2,0.00239,0.0,0.32783]
[1780583586620,94.65,63940.62,3.2,0.00239,0.0,0.32732]
[1780583587277,94.65,63940.62,3.2,0.00239,0.0,0.32732]
[1780583595315,94.65,63933.32,3.2,0.00237,0.0,0.32567]
[1780583600350,94.65,63945.09,3.2,0.00239,0.0,0.32834]
[1780583604393,94.65,63969.73,3.2,0.00244,0.0,0.33399]
[1780583609426,94.65,63972.85,3.2,0.00244,0.0,0.33471]
[1780583612447,94.65,63996.0,3.2,0.00248,0.0,0.33948]
[1780583615468,94.65,64014.4,3.2,0.00252,0.0,0.34382]
[1780583617482,94.65,64038.07,3.2,0.00256,0.0,0.34946]
[1780583622518,94.65,64048.97,3.2,0.00258,0.0,0.35209]
[1780583626546,94.65,64062.43,3.2,0.00261,0.0,0.35535]
[1780583631581,94.65,64049.9,3.2,0.00258,0.0,0.35231]
[1780583633312,94.65,64049.9,3.2,0.00258,0.0,0.35231]
[1780583634359,94.65,64042.1,3.2,0.00257,0.0,0.35043]
[1780583634602,94.65,64015.88,3.2,0.00252,0.0,0.34417]
[1780583639638,94.65,64026.99,3.2,0.00254,0.0,0.34681]
[1780583643666,94.65,64041.34,3.2,0.00257,0.0,0.35025]
[1780583645680,94.65,64056.23,3.2,0.0026,0.0,0.35384]
[1780583650717,94.65,64062.76,3.2,0.00261,0.0,0.35543]
[1780583652732,94.65,64048.57,3.2,0.00258,0.0,0.35199]
[1780583655753,94.65,64032.95,3.2,0.00255,0.0,0.34823]
[1780583659958,94.65,64037.75,3.2,0.00256,0.0,0.34938]
[1780583660786,94.65,64038.49,3.2,0.00256,0.0,0.34956]
[1780583665826,94.65,64037.07,3.2,0.00256,0.0,0.34922]
[1780583670861,94.65,64038.5,3.2,0.00256,0.0,0.34956]
[1780583675896,94.65,64041.72,3.2,0.00256,0.0,0.3497]
[1780583679934,94.65,64025.82,3.2,0.00253,0.0,0.3459]
[1780583684968,94.65,64032.19,3.2,0.00255,0.0,0.34742]
[1780583690011,94.65,64050.88,3.2,0.00258,0.0,0.35191]
[1780583693026,94.65,64064.85,3.2,0.00261,0.0,0.3553]
[1780583693603,94.65,64064.85,3.2,0.00261,0.0,0.3553]
[1780583696461,94.65,64061.37,3.2,0.0026,0.0,0.35445]
[1780583698322,94.65,64037.65,3.2,0.00256,0.0,0.34873]
[1780583701094,94.65,64017.44,3.2,0.00252,0.0,0.34391]
[1780583703108,94.65,64002.92,3.2,0.00249,0.0,0.34049]
[1780583705129,94.65,63982.19,3.2,0.00245,0.0,0.33565]
[1780583706136,94.65,63968.71,3.2,0.00243,0.0,0.33253]
[1780583707150,94.65,63954.96,3.2,0.0024,0.0,0.32938]
[1780583712185,94.65,63952.9,3.2,0.0024,0.0,0.32891]
[1780583714676,94.65,63951.8,3.2,0.0024,0.0,0.32866]
[1780583720247,94.65,63944.28,3.2,0.00238,0.0,0.32695]
[1780583723272,94.65,63957.4,3.2,0.00241,0.0,0.32994]
[1780583728307,94.65,63957.17,3.2,0.00241,0.0,0.32989]
[1780583733342,94.65,63957.38,3.2,0.0024,0.0,0.32933]
[1780583737370,94.65,63971.97,3.2,0.00243,0.0,0.33267]
[1780583740517,94.65,63974.48,3.2,0.00243,0.0,0.33325]
[1780583740725,94.65,63974.57,3.2,0.00243,0.0,0.33327]
[1780583746461,94.65,63945.39,3.2,0.00238,0.0,0.3266]
[1780583747450,94.65,63922.31,3.2,0.00234,0.0,0.3214]
[1780583751479,94.65,63901.4,3.2,0.0023,0.0,0.31676]
[1780583756514,94.65,63899.7,3.2,0.0023,0.0,0.31638]
[1780583761549,94.65,63897.15,3.2,0.0023,0.0,0.31582]
[1780583765955,94.65,63890.82,3.2,0.00229,0.0,0.31443]
[1780583766645,94.65,63890.82,3.2,0.00229,0.0,0.31443]
[1780583771671,94.65,63885.74,3.2,0.00228,0.0,0.31332]
[1780583776720,94.65,63893.14,3.2,0.00229,0.0,0.31494]
[1780583781753,94.65,63900.21,3.2,0.0023,0.0,0.3165]
[1780583784811,94.65,63903.89,3.2,0.00231,0.0,0.31731]
[1780583785196,94.65,63903.89,3.2,0.00231,0.0,0.31731]
[1780583786793,94.65,63884.97,3.2,0.00228,0.0,0.31315]
[1780583788452,94.65,63871.56,3.2,0.00225,0.0,0.31023]
[1780583793838,94.65,63869.37,3.2,0.00225,0.0,0.30918]
[1780583797868,94.65,63886.57,3.2,0.00228,0.0,0.31292]
[1780583799885,94.65,63905.61,3.2,0.00231,0.0,0.3171]
[1780583805396,94.65,63908.4,3.2,0.00231,0.0,0.31772]
[1780583805411,94.65,63908.4,3.2,0.00231,0.0,0.31772]
[1780583805864,94.65,63908.69,3.2,0.00231,0.0,0.31778]
[1780583806645,94.65,63908.69,3.2,0.00231,0.0,0.31778]
[1780583808948,94.65,63923.82,3.2,0.00234,0.0,0.32115]
[1780583812976,94.65,63898.92,3.2,0.0023,0.0,0.31563]
[1780583814012,94.65,63882.35,3.2,0.00227,0.0,0.312]
[1780583815127,94.65,63863.41,3.2,0.00224,0.0,0.30789]
[1780583816037,94.65,63850.07,3.2,0.00221,0.0,0.30503]
[1780583820323,94.65,63832.5,3.2,0.00218,0.0,0.30129]
[1780583823286,94.65,63836.95,3.2,0.00219,0.0,0.30223]
[1780583823624,94.65,63836.95,3.2,0.00219,0.0,0.30223]
[1780583823736,94.65,63836.95,3.2,0.00219,0.0,0.30223]
[1780583824768,94.65,63841.15,3.2,0.0022,0.0,0.30313]
[1780583832172,94.65,63820.22,3.2,0.00216,0.0,0.2987]
[1780583833177,94.65,63801.28,3.2,0.00213,0.0,0.29475]
[1780583837220,94.65,63810.31,3.2,0.00215,0.0,0.29663]
[1780583837664,94.65,63810.31,3.2,0.00215,0.0,0.29663]
[1780583843265,94.65,63831.53,3.2,0.00218,0.0,0.30109]
[1780583848301,94.65,63835.23,3.2,0.00219,0.0,0.30187]
[1780583850314,94.65,63814.92,3.2,0.00216,0.0,0.29759]
[1780583854344,94.65,63795.06,3.2,0.00212,0.0,0.29291]
[1780583859396,94.65,63799.83,3.2,0.00213,0.0,0.29389]
[1780583864435,94.65,63809.77,3.2,0.00214,0.0,0.29596]
[1780583869470,94.65,63820.11,3.2,0.00216,0.0,0.29812]
[1780583874505,94.65,63827.97,3.2,0.00217,0.0,0.29977]
[1780583875693,94.65,63827.97,3.2,0.00217,0.0,0.29977]
[1780583876517,94.65,63828.67,3.2,0.00217,0.0,0.29992]
[1780583881563,94.65,63829.95,3.2,0.00218,0.0,0.30019]
[1780583884586,94.65,63844.85,3.2,0.0022,0.0,0.30335]
[1780583889623,94.65,63853.91,3.2,0.00222,0.0,0.30528]
[1780583894658,94.65,63869.0,3.2,0.00224,0.0,0.30852]
[1780583898606,94.65,63872.13,3.2,0.00225,0.0,0.3092]
[1780583899023,94.65,63876.71,3.2,0.00225,0.0,0.31019]
[1780583903731,94.65,63899.97,3.2,0.00229,0.0,0.31527]
[1780583908765,94.65,63898.47,3.2,0.00229,0.0,0.31494]
[1780583913810,94.65,63907.47,3.2,0.0023,0.0,0.31634]
[1780583918853,94.65,63906.72,3.2,0.0023,0.0,0.31617]
[1780583922881,94.65,63892.32,3.2,0.00228,0.0,0.31301]
[1780583927916,94.65,63875.24,3.2,0.00225,0.0,0.30929]
[1780583928923,94.65,63861.27,3.2,0.00222,0.0,0.30628]
[1780583933980,94.65,63862.12,3.2,0.00223,0.0,0.30647]
[1780583939014,94.65,63863.79,3.2,0.00223,0.0,0.30683]
[1780583943045,94.65,63848.3,3.2,0.0022,0.0,0.30351]
[1780583944388,94.65,63833.8,3.2,0.00218,0.0,0.30044]
[1780583950103,94.65,63840.0,3.2,0.00219,0.0,0.30175]
[1780583951058,94.65,63840.0,3.2,0.00219,0.0,0.30175]
[1780583952117,94.65,63858.14,3.2,0.00222,0.0,0.30561]
[1780583953124,94.65,63878.84,3.2,0.00225,0.0,0.31007]
[1780583957152,94.65,63858.58,3.2,0.00222,0.0,0.30571]
[1780583959593,94.65,63873.3,3.2,0.00224,0.0,0.30887]
[1780583962200,94.65,63855.9,3.2,0.00221,0.0,0.30513]
[1780583967235,94.65,63862.86,3.2,0.00223,0.0,0.30663]
[1780583971263,94.65,63852.42,3.2,0.0022,0.0,0.30382]
[1780583973278,94.65,63836.63,3.2,0.00218,0.0,0.30047]
[1780583978659,94.65,63829.9,3.2,0.00217,0.0,0.29905]
[1780583978825,94.65,63829.9,3.2,0.00217,0.0,0.29905]
[1780583978826,94.65,63829.9,3.2,0.00217,0.0,0.29905]
[1780583984359,94.65,63830.1,3.2,0.00217,0.0,0.2991]
[1780583990075,94.65,63828.67,3.2,0.00217,0.0,0.29879]
[1780583990774,94.65,63828.57,3.2,0.00217,0.0,0.29877]
[1780583996978,94.65,63837.89,3.2,0.00218,0.0,0.30074]
[1780584006529,94.65,63856.18,3.2,0.00221,0.0,0.30462]
[1780584011565,94.65,63862.1,3.2,0.00222,0.0,0.30589]
[1780584016600,94.65,63876.23,3.2,0.00225,0.0,0.30893]
[1780584019622,94.65,63893.73,3.2,0.00227,0.0,0.31274]
[1780584021492,94.65,63894.79,3.2,0.00228,0.0,0.31297]
[1780584022206,94.65,63900.16,3.2,0.00229,0.0,0.31414]
[1780584024657,94.65,63926.3,3.2,0.00233,0.0,0.31992]
[1780584029692,94.65,63932.13,3.2,0.00234,0.0,0.32122]
[1780584033720,94.65,63917.61,3.2,0.00231,0.0,0.3174]
[1780584038758,94.65,63922.23,3.2,0.00232,0.0,0.31842]
[1780584039168,94.65,63922.23,3.2,0.00232,0.0,0.31842]
[1780584044800,94.65,63935.87,3.2,0.00234,0.0,0.32146]
[1780584049838,94.65,63937.5,3.2,0.00235,0.0,0.32183]
[1780584054873,94.65,63928.98,3.2,0.00233,0.0,0.31993]
[1780584059909,94.65,63925.56,3.2,0.00233,0.0,0.31916]
[1780584064944,94.65,63910.26,3.2,0.0023,0.0,0.31578]
[1780584069984,94.65,63917.68,3.2,0.00231,0.0,0.31742]
[1780584075019,94.65,63910.19,3.2,0.0023,0.0,0.31576]
[1780584079047,94.65,63924.1,3.2,0.00232,0.0,0.31884]
[1780584084082,94.65,63923.54,3.2,0.00232,0.0,0.31872]
[1780584086749,94.65,63921.69,3.2,0.00232,0.0,0.3183]
[1780584087224,94.65,63921.68,3.2,0.00232,0.0,0.3183]
[1780584092901,94.65,63916.99,3.2,0.00231,0.0,0.31667]
[1780584096167,94.65,63931.42,3.2,0.00233,0.0,0.31988]
[1780584102209,94.65,63935.92,3.2,0.00234,0.0,0.32088]
[1780584104100,94.65,63932.11,3.2,0.00233,0.0,0.32003]
[1780584108251,94.65,63950.79,3.2,0.00237,0.0,0.32422]
[1780584113286,94.65,63943.24,3.2,0.00235,0.0,0.32252]
[1780584118321,94.65,63950.29,3.2,0.00237,0.0,0.32411]
[1780584121353,94.65,63936.83,3.2,0.00234,0.0,0.32108]
[1780584123356,94.65,63915.43,3.2,0.0023,0.0,0.31633]
[1780584124262,94.65,63915.43,3.2,0.0023,0.0,0.31633]
[1780584129398,94.65,63906.51,3.2,0.00229,0.0,0.31437]
[1780584135206,94.65,63905.41,3.2,0.00229,0.0,0.31413]
[1780584144504,94.65,63915.09,3.2,0.0023,0.0,0.31626]
[1780584150065,94.65,63916.03,3.2,0.0023,0.0,0.31646]
[1780584155587,94.65,63926.59,3.2,0.00232,0.0,0.31821]
[1780584160622,94.65,63928.45,3.2,0.00232,0.0,0.31862]
[1780584164650,94.65,63943.74,3.2,0.00235,0.0,0.32204]
[1780584169686,94.65,63944.55,3.2,0.00235,0.0,0.32222]
[1780584174722,94.65,63931.12,3.2,0.00233,0.0,0.31922]
[1780584179756,94.65,63932.37,3.2,0.00233,0.0,0.3195]
[1780584182777,94.65,63947.66,3.2,0.00236,0.0,0.32291]
[1780584187812,94.65,63950.77,3.2,0.00236,0.0,0.32361]
[1780584189851,94.65,63968.93,3.2,0.00239,0.0,0.32772]
[1780584194891,94.65,63955.49,3.2,0.00237,0.0,0.32468]
[1780584199921,94.65,63951.3,3.2,0.00236,0.0,0.32373]
[1780584204956,94.65,63945.18,3.2,0.00235,0.0,0.32236]
[1780584209991,94.65,63936.87,3.2,0.00234,0.0,0.3205]
[1780584215031,94.65,63941.12,3.2,0.00234,0.0,0.32085]
[1780584220066,94.65,63946.92,3.2,0.00235,0.0,0.32215]
[1780584225100,94.65,63935.94,3.2,0.00233,0.0,0.3197]
[1780584230137,94.65,63925.61,3.2,0.00231,0.0,0.3174]
[1780584235191,94.65,63931.01,3.2,0.00232,0.0,0.3186]
[1780584240229,94.65,63924.85,3.2,0.00231,0.0,0.31723]
[1780584244257,94.65,63941.35,3.2,0.00234,0.0,0.3209]
[1780584249293,94.65,63946.87,3.2,0.00235,0.0,0.32214]
[1780584254334,94.65,63952.53,3.2,0.00236,0.0,0.32341]
[1780584259366,94.65,63951.73,3.2,0.00236,0.0,0.32323]
[1780584264401,94.65,63944.34,3.2,0.00235,0.0,0.32157]
[1780584266691,94.65,63968.96,3.2,0.00239,0.0,0.32713]
[1780584269443,94.65,63955.72,3.2,0.00237,0.0,0.32413]
[1780584274484,94.65,63951.5,3.2,0.00235,0.0,0.32258]
[1780584279519,94.65,63952.98,3.2,0.00236,0.0,0.32291]
[1780584284554,94.65,63948.42,3.2,0.00235,0.0,0.32189]
[1780584289589,94.65,63952.77,3.2,0.00236,0.0,0.32287]
[1780584290778,94.65,63938.54,3.2,0.00233,0.0,0.31968]
[1780584296647,94.65,63933.97,3.2,0.00232,0.0,0.31867]
[1780584301678,94.65,63945.95,3.2,0.00234,0.0,0.32134]
[1780584306713,94.65,63944.1,3.2,0.00234,0.0,0.32092]
[1780584311748,94.65,63946.21,3.2,0.00235,0.0,0.3214]
[1780584315777,94.65,63929.72,3.2,0.00232,0.0,0.31772]
[1780584318815,94.65,63943.16,3.2,0.00234,0.0,0.32071]
[1780584323885,94.65,63956.56,3.2,0.00236,0.0,0.32372]
[1780584325899,94.65,63974.35,3.2,0.0024,0.0,0.32775]
[1780584330934,94.65,63980.66,3.2,0.00241,0.0,0.32919]
[1780584332948,94.65,63966.46,3.2,0.00238,0.0,0.32535]
[1780584337983,94.65,63963.94,3.2,0.00237,0.0,0.32478]
[1780584343018,94.65,63961.88,3.2,0.00237,0.0,0.32432]
[1780584348054,94.65,63969.95,3.2,0.00238,0.0,0.32614]
[1780584350075,94.65,63988.22,3.2,0.00242,0.0,0.33031]
[1780584355111,94.65,63978.27,3.2,0.0024,0.0,0.32803]
[1780584360146,94.65,63982.48,3.2,0.00241,0.0,0.329]
[1780584363174,94.65,63960.38,3.2,0.00237,0.0,0.32398]
[1780584367205,94.65,63977.11,3.2,0.0024,0.0,0.32777]
[1780584372242,94.65,63979.59,3.2,0.0024,0.0,0.32834]
[1780584377275,94.65,63978.96,3.2,0.0024,0.0,0.32819]
[1780584382310,94.65,63987.93,3.2,0.00242,0.0,0.33024]
[1780584386338,94.65,64002.76,3.2,0.00244,0.0,0.33366]
[1780584391373,94.65,64008.43,3.2,0.00245,0.0,0.33435]
[1780584394394,94.65,63992.58,3.2,0.00242,0.0,0.3307]
[1780584397415,94.65,63971.65,3.2,0.00238,0.0,0.32593]
[1780584402451,94.65,63981.41,3.2,0.0024,0.0,0.32814]
[1780584407495,94.65,63985.23,3.2,0.00241,0.0,0.32902]
[1780584412526,94.65,63978.35,3.2,0.00239,0.0,0.32745]
[1780584417561,94.65,63980.95,3.2,0.0024,0.0,0.32804]
[1780584422598,94.65,63974.19,3.2,0.00239,0.0,0.3265]
[1780584427636,94.65,63971.61,3.2,0.00238,0.0,0.32592]
[1780584432673,94.65,63980.49,3.2,0.0024,0.0,0.32793]
[1780584437708,94.65,63967.84,3.2,0.00237,0.0,0.32506]
[1780584440729,94.65,63943.6,3.2,0.00233,0.0,0.31962]
[1780584442743,94.65,63927.25,3.2,0.0023,0.0,0.316]
[1780584447778,94.65,63921.09,3.2,0.00229,0.0,0.31464]
[1780584451813,94.65,63901.55,3.2,0.00225,0.0,0.30979]
[1780584455852,94.65,63873.69,3.2,0.00221,0.0,0.3038]
[1780584460892,94.65,63867.46,3.2,0.0022,0.0,0.30247]
[1780584462906,94.65,63886.63,3.2,0.00223,0.0,0.30657]
[1780584467942,94.65,63879.07,3.2,0.00222,0.0,0.30495]
[1780584472977,94.65,63888.34,3.2,0.00223,0.0,0.30694]
[1780584478016,94.65,63895.46,3.2,0.00224,0.0,0.30847]
[1780584483082,94.65,63895.91,3.2,0.00225,0.0,0.30857]
[1780584485096,94.65,63909.22,3.2,0.00227,0.0,0.31146]
[1780584488119,94.65,63892.72,3.2,0.00224,0.0,0.30788]
[1780584493151,94.65,63899.27,3.2,0.00225,0.0,0.3093]
[1780584498186,94.65,63903.96,3.2,0.00226,0.0,0.31031]
[1780584501207,94.65,63890.12,3.2,0.00224,0.0,0.30732]
[1780584506246,94.65,63871.15,3.2,0.0022,0.0,0.30325]
[1780584508259,94.65,63850.87,3.2,0.00217,0.0,0.29896]
[1780584513295,94.65,63848.9,3.2,0.00216,0.0,0.29798]
[1780584516316,94.65,63828.28,3.2,0.00213,0.0,0.29368]
[1780584521358,94.65,63821.26,3.2,0.00212,0.0,0.29223]
[1780584526393,94.65,63812.14,3.2,0.0021,0.0,0.29035]
[1780584529414,94.65,63797.83,3.2,0.00208,0.0,0.28743]
[1780584534451,94.65,63784.12,3.2,0.00206,0.0,0.28465]
[1780584537483,94.65,63748.58,3.2,0.002,0.0,0.27756]
[1780584542522,94.65,63764.03,3.2,0.00203,0.0,0.28062]
[1780584547566,94.65,63753.84,3.2,0.00201,0.0,0.2786]
[1780584552602,94.65,63750.59,3.2,0.00201,0.0,0.27796]
[1780584556639,94.65,63770.95,3.2,0.00204,0.0,0.28201]
[1780584561808,94.65,63759.72,3.2,0.00202,0.0,0.27977]
[1780584561844,94.65,63782.09,3.2,0.00206,0.0,0.28424]
[1780584562682,94.65,63796.53,3.2,0.00208,0.0,0.28717]
[1780584563690,94.65,63809.94,3.2,0.0021,0.0,0.2899]
[1780584566712,94.65,63835.03,3.2,0.00214,0.0,0.29509]
[1780584571747,94.65,63823.1,3.2,0.00212,0.0,0.29206]
[1780584576782,94.65,63812.14,3.2,0.0021,0.0,0.2898]
[1780584581817,94.65,63806.13,3.2,0.00209,0.0,0.28857]
[1780584586852,94.65,63812.88,3.2,0.0021,0.0,0.28996]
[1780584590882,94.65,63850.48,3.2,0.00216,0.0,0.29775]
[1780584595920,94.65,63849.83,3.2,0.00216,0.0,0.29762]
[1780584600955,94.65,63844.17,3.2,0.00215,0.0,0.29643]
[1780584602969,94.65,63861.77,3.2,0.00218,0.0,0.30013]
[1780584608010,94.65,63863.29,3.2,0.00218,0.0,0.30045]
[1780584612055,94.65,63841.06,3.2,0.00215,0.0,0.29578]
[1780584614070,94.65,63862.08,3.2,0.00218,0.0,0.30019]
[1780584619106,94.65,63866.24,3.2,0.00219,0.0,0.30107]
[1780584624143,94.65,63867.04,3.2,0.00219,0.0,0.30124]
[1780584627167,94.65,63884.24,3.2,0.00222,0.0,0.30491]
[1780584629705,94.65,63903.77,3.2,0.00225,0.0,0.30911]
[1780584635224,94.65,63906.37,3.2,0.00225,0.0,0.3091]
[1780584640259,94.65,63896.16,3.2,0.00223,0.0,0.30689]
[1780584640994,94.65,63896.16,3.2,0.00223,0.0,0.30689]
[1780584646307,94.65,63881.96,3.2,0.00221,0.0,0.30385]
[1780584649329,94.65,63896.1,3.2,0.00223,0.0,0.30688]
[1780584652351,94.65,63916.37,3.2,0.00227,0.0,0.31127]
[1780584657386,94.65,63926.61,3.2,0.00229,0.0,0.31351]
[1780584660411,94.65,63942.74,3.2,0.00231,0.0,0.31706]
[1780584665451,94.65,63932.95,3.2,0.0023,0.0,0.3149]
[1780584670487,94.65,63925.85,3.2,0.00228,0.0,0.31334]
[1780584674519,94.65,63903.81,3.2,0.00225,0.0,0.30854]
[1780584678547,94.65,63888.81,3.2,0.00222,0.0,0.30531]
[1780584682578,94.65,63904.24,3.2,0.00225,0.0,0.30864]
[1780584684440,94.65,63903.46,3.2,0.00225,0.0,0.30847]
[1780584689626,94.65,63893.02,3.2,0.00223,0.0,0.30622]
[1780584694661,94.65,63886.05,3.2,0.00221,0.0,0.30415]
[1780584696675,94.65,63871.26,3.2,0.00219,0.0,0.301]
[1780584701710,94.65,63872.29,3.2,0.00219,0.0,0.30122]
[1780584704114,94.65,63871.78,3.2,0.00219,0.0,0.30111]
[1780584704317,94.65,63865.77,3.2,0.00218,0.0,0.29984]
[1780584709767,94.65,63873.02,3.2,0.00219,0.0,0.30138]
[1780584714803,94.65,63881.83,3.2,0.00221,0.0,0.30325]
[1780584719838,94.65,63885.84,3.2,0.00221,0.0,0.3041]
[1780584721852,94.65,63871.99,3.2,0.00219,0.0,0.30116]
[1780584723866,94.65,63851.85,3.2,0.00216,0.0,0.29692]
[1780584727777,94.65,63839.24,3.2,0.00213,0.0,0.29429]
[1780584728240,94.65,63836.2,3.2,0.00213,0.0,0.29366]
[1780584733936,94.65,63836.08,3.2,0.00213,0.0,0.29363]
[1780584738972,94.65,63836.54,3.2,0.00213,0.0,0.29373]
[1780584744009,94.65,63837.69,3.2,0.00213,0.0,0.29397]
[1780584749045,94.65,63830.14,3.2,0.00212,0.0,0.2924]
[1780584751059,94.65,63819.57,3.2,0.0021,0.0,0.28967]
[1780584756094,94.65,63796.22,3.2,0.00206,0.0,0.28492]
[1780584761129,94.65,63785.39,3.2,0.00205,0.0,0.28274]
[1780584766164,94.65,63794.11,3.2,0.00206,0.0,0.2845]
[1780584771874,94.65,63802.91,3.2,0.00207,0.0,0.28628]
[1780584772854,94.65,63802.81,3.2,0.00207,0.0,0.28626]
[1780584774239,94.65,63775.77,3.2,0.00203,0.0,0.28082]
[1780584776240,94.65,63758.62,3.2,0.002,0.0,0.27741]
[1780584781275,94.65,63751.24,3.2,0.00199,0.0,0.27596]
[1780584785307,94.65,63769.36,3.2,0.00202,0.0,0.27954]
[1780584790342,94.65,63772.87,3.2,0.00203,0.0,0.28024]
[1780584793939,94.65,63774.83,3.2,0.00203,0.0,0.28063]
[1780584794694,94.65,63774.31,3.2,0.00203,0.0,0.28053]
[1780584804449,94.65,63764.23,3.2,0.00201,0.0,0.27852]
[1780584809493,94.65,63765.24,3.2,0.00201,0.0,0.27872]
[1780584814528,94.65,63766.12,3.2,0.00201,0.0,0.27836]
[1780584818568,94.65,63779.3,3.2,0.00203,0.0,0.28098]
[1780584820583,94.65,63793.01,3.2,0.00205,0.0,0.28373]
[1780584822597,94.65,63776.68,3.2,0.00203,0.0,0.28046]
[1780584827632,94.65,63765.81,3.2,0.00201,0.0,0.2783]
[1780584832667,94.65,63761.72,3.2,0.002,0.0,0.27749]
[1780584837702,94.65,63754.44,3.2,0.00199,0.0,0.27606]
[1780584842740,94.65,63753.28,3.2,0.00199,0.0,0.27583]
[1780584847777,94.65,63746.06,3.2,0.00198,0.0,0.27442]
[1780584852810,94.65,63762.73,3.2,0.00201,0.0,0.27769]
[1780584857846,94.65,63773.74,3.2,0.00202,0.0,0.27988]
[1780584859860,94.65,63793.95,3.2,0.00205,0.0,0.28392]
[1780584860968,94.65,63793.95,3.2,0.00205,0.0,0.28392]
[1780584866909,94.65,63791.25,3.2,0.00205,0.0,0.28338]
[1780584871944,94.65,63783.87,3.2,0.00204,0.0,0.28136]
[1780584876982,94.65,63792.94,3.2,0.00205,0.0,0.28318]
[1780584882324,94.65,63803.44,3.2,0.00207,0.0,0.2853]
[1780584888097,94.65,63814.5,3.2,0.00208,0.0,0.28754]
[1780584892400,94.65,63814.99,3.2,0.00208,0.0,0.28764]
[1780584896153,94.65,63796.76,3.2,0.00206,0.0,0.28395]
[1780584899190,94.65,63781.1,3.2,0.00203,0.0,0.28081]
[1780584903221,94.65,63764.98,3.2,0.00201,0.0,0.27761]
[1780584905235,94.65,63751.24,3.2,0.00198,0.0,0.2749]
[1780584907248,94.65,63764.33,3.2,0.002,0.0,0.27748]
[1780584911277,94.65,63778.55,3.2,0.00203,0.0,0.2803]
[1780584913291,94.65,63791.66,3.2,0.00205,0.0,0.28292]
[1780584918326,94.65,63794.68,3.2,0.00205,0.0,0.28353]
[1780584923343,94.65,63792.08,3.2,0.00205,0.0,0.283]
[1780584923744,94.65,63792.08,3.2,0.00205,0.0,0.283]
[1780584929403,94.65,63791.51,3.2,0.00205,0.0,0.28289]
[1780584933431,94.65,63774.03,3.2,0.00202,0.0,0.27886]
[1780584935134,94.65,63774.03,3.2,0.00202,0.0,0.27886]
[1780584935855,94.65,63780.26,3.2,0.00203,0.0,0.2801]
[1780584941487,94.65,63785.05,3.2,0.00203,0.0,0.28106]
[1780584946528,94.65,63784.18,3.2,0.00203,0.0,0.28088]
[1780584951562,94.65,63791.4,3.2,0.00204,0.0,0.28233]
[1780584956596,94.65,63797.36,3.2,0.00205,0.0,0.28352]
[1780584961661,94.65,63795.51,3.2,0.00205,0.0,0.28315]
[1780584962518,94.65,63799.21,3.2,0.00206,0.0,0.2839]
[1780584962824,94.65,63799.21,3.2,0.00206,0.0,0.2839]
[1780584963646,94.65,63812.52,3.2,0.00208,0.0,0.28659]
[1780584965668,94.65,63825.66,3.2,0.0021,0.0,0.28927]
[1780584970703,94.65,63821.16,3.2,0.00209,0.0,0.28835]
[1780584975740,94.65,63813.25,3.2,0.00208,0.0,0.28674]
[1780584980775,94.65,63800.26,3.2,0.00206,0.0,0.28411]
[1780584981446,94.65,63800.26,3.2,0.00206,0.0,0.28411]
[1780584986819,94.65,63802.98,3.2,0.00206,0.0,0.28466]
[1780584987824,94.65,63817.43,3.2,0.00208,0.0,0.28759]
[1780584992860,94.65,63814.94,3.2,0.00208,0.0,0.28653]
[1780584997895,94.65,63814.02,3.2,0.00207,0.0,0.28635]
[1780585002930,94.65,63824.36,3.2,0.00209,0.0,0.28845]
[1780585005154,94.65,63825.06,3.2,0.00209,0.0,0.2886]
[1780585005853,94.65,63837.74,3.2,0.00211,0.0,0.2912]
[1780585010987,94.65,63846.37,3.2,0.00213,0.0,0.29298]
[1780585016022,94.65,63845.54,3.2,0.00213,0.0,0.29281]
[1780585021057,94.65,63847.2,3.2,0.00213,0.0,0.29315]
[1780585026093,94.65,63835.64,3.2,0.00211,0.0,0.29077]
[1780585028107,94.65,63822.3,3.2,0.00209,0.0,0.28803]
[1780585031130,94.65,63805.7,3.2,0.00206,0.0,0.28466]
[1780585036165,94.65,63800.84,3.2,0.00205,0.0,0.28368]
[1780585041201,94.65,63799.34,3.2,0.00205,0.0,0.28338]
[1780585042208,94.65,63818.04,3.2,0.00208,0.0,0.28717]
[1780585047244,94.65,63830.73,3.2,0.0021,0.0,0.28976]
[1780585052278,94.65,63846.45,3.2,0.00212,0.0,0.29244]
[1780585056308,94.65,63863.72,3.2,0.00215,0.0,0.29603]
[1780585057316,94.65,63881.4,3.2,0.00218,0.0,0.29974]
[1780585060337,94.65,63894.59,3.2,0.0022,0.0,0.30254]
[1780585061344,94.65,63908.81,3.2,0.00223,0.0,0.30558]
[1780585063584,94.65,63911.14,3.2,0.00223,0.0,0.30608]
[1780585064102,94.65,63911.14,3.2,0.00223,0.0,0.30608]
[1780585064744,94.65,63911.73,3.2,0.00223,0.0,0.30621]
[1780585065041,94.65,63911.73,3.2,0.00223,0.0,0.30621]
[1780585066379,94.65,63924.84,3.2,0.00225,0.0,0.30904]
[1780585070437,94.65,63906.43,3.2,0.00222,0.0,0.30507]
[1780585072438,94.65,63889.44,3.2,0.00219,0.0,0.30145]
[1780585077473,94.65,63890.87,3.2,0.0022,0.0,0.30175]
[1780585082508,94.65,63885.71,3.2,0.00219,0.0,0.30066]
[1780585086005,94.65,63880.5,3.2,0.00218,0.0,0.29955]
[1780585086681,94.65,63893.04,3.2,0.0022,0.0,0.30221]
[1780585092584,94.65,63897.29,3.2,0.00221,0.0,0.30312]
[1780585097619,94.65,63896.71,3.2,0.00221,0.0,0.30299]
[1780585099909,94.65,63901.9,3.2,0.00221,0.0,0.3041]
[1780585100643,94.65,63904.26,3.2,0.00222,0.0,0.30461]
[1780585105675,94.65,63901.41,3.2,0.00221,0.0,0.304]
[1780585109914,94.65,63887.59,3.2,0.00219,0.0,0.30105]
[1780585110710,94.65,63869.54,3.2,0.00216,0.0,0.29725]
[1780585111997,94.65,63869.54,3.2,0.00216,0.0,0.29725]
[1780585115123,94.65,63863.99,3.2,0.00215,0.0,0.29553]
[1780585115683,94.65,63868.54,3.2,0.00215,0.0,0.29648]
[1780585116174,94.65,63868.54,3.2,0.00215,0.0,0.29648]
[1780585122199,94.65,63877.9,3.2,0.00217,0.0,0.29844]
[1780585122691,94.65,63878.72,3.2,0.00217,0.0,0.29861]
[1780585123263,94.65,63878.72,3.2,0.00217,0.0,0.29861]
[1780585128836,94.65,63880.36,3.2,0.00217,0.0,0.29896]
[1780585133872,94.65,63883.46,3.2,0.00218,0.0,0.29961]
[1780585138907,94.65,63890.66,3.2,0.00219,0.0,0.30114]
[1780585143943,94.65,63888.96,3.2,0.00219,0.0,0.30078]
[1780585147594,94.65,63888.61,3.2,0.00219,0.0,0.3007]
[1780585148591,94.65,63886.19,3.2,0.00218,0.0,0.30019]
[1780585154018,94.65,63878.1,3.2,0.00217,0.0,0.29848]
[1780585159053,94.65,63876.22,3.2,0.00217,0.0,0.29809]
[1780585161068,94.65,63894.31,3.2,0.0022,0.0,0.30191]
[1780585166104,94.65,63897.66,3.2,0.0022,0.0,0.30262]
[1780585171139,94.65,63896.25,3.2,0.0022,0.0,0.30175]
[1780585173226,94.65,63896.98,3.2,0.0022,0.0,0.30191]
[1780585173844,94.65,63895.94,3.2,0.0022,0.0,0.30169]
[1780585179198,94.65,63896.09,3.2,0.0022,0.0,0.30172]
[1780585184239,94.65,63899.86,3.2,0.0022,0.0,0.30252]
[1780585185881,94.65,63899.51,3.2,0.0022,0.0,0.30245]
[1780585186700,94.65,63891.06,3.2,0.00219,0.0,0.30065]
[1780585192296,94.65,63902.83,3.2,0.00221,0.0,0.30315]
[1780585197331,94.65,63900.23,3.2,0.0022,0.0,0.3026]
[1780585201366,94.65,63877.61,3.2,0.00217,0.0,0.29781]
[1780585203384,94.65,63863.0,3.2,0.00214,0.0,0.29476]
[1780585207415,94.65,63849.93,3.2,0.00212,0.0,0.29205]
[1780585212450,94.65,63860.78,3.2,0.00214,0.0,0.2943]
[1780585214464,94.65,63878.77,3.2,0.00217,0.0,0.29806]
[1780585219499,94.65,63888.8,3.2,0.00218,0.0,0.30017]
[1780585223535,94.65,63871.81,3.2,0.00216,0.0,0.2966]
[1780585228568,94.65,63872.26,3.2,0.00216,0.0,0.29669]
[1780585232603,94.65,63890.35,3.2,0.00218,0.0,0.29993]
[1780585237638,94.65,63894.29,3.2,0.00219,0.0,0.30077]
[1780585242676,94.65,63893.19,3.2,0.00219,0.0,0.30053]
[1780585244691,94.65,63907.13,3.2,0.00221,0.0,0.3035]
[1780585245699,94.65,63921.76,3.2,0.00224,0.0,0.30664]
[1780585250734,94.65,63919.91,3.2,0.00223,0.0,0.30624]
[1780585255769,94.65,63921.45,3.2,0.00223,0.0,0.30657]
[1780585258923,94.65,63924.46,3.2,0.00224,0.0,0.30722]
[1780585259426,94.65,63924.46,3.2,0.00224,0.0,0.30722]
[1780585262356,94.65,63927.87,3.2,0.00225,0.0,0.30796]
[1780585265840,94.65,63909.83,3.2,0.00222,0.0,0.30408]
[1780585268444,94.65,63898.49,3.2,0.0022,0.0,0.30166]
[1780585268866,94.65,63871.87,3.2,0.00215,0.0,0.29605]
[1780585270048,94.65,63871.87,3.2,0.00215,0.0,0.29605]
[1780585270776,94.65,63871.87,3.2,0.00215,0.0,0.29605]
[1780585278946,94.65,63850.4,3.2,0.00212,0.0,0.29159]
[1780585283980,94.65,63850.47,3.2,0.00212,0.0,0.2916]
[1780585288630,94.65,63849.69,3.2,0.00212,0.0,0.29144]
[1780585294054,94.65,63863.14,3.2,0.00213,0.0,0.29367]
[1780585296326,94.65,63854.39,3.2,0.00212,0.0,0.29186]
[1780585299089,94.65,63833.75,3.2,0.00209,0.0,0.28762]
[1780585304124,94.65,63828.49,3.2,0.00208,0.0,0.28655]
[1780585309159,94.65,63826.76,3.2,0.00208,0.0,0.2862]
[1780585314359,94.65,63828.05,3.2,0.00208,0.0,0.28646]
[1780585315201,94.65,63813.79,3.2,0.00205,0.0,0.28358]
[1780585317062,94.65,63812.06,3.2,0.00205,0.0,0.28323]
[1780585321454,94.65,63830.89,3.2,0.00208,0.0,0.28704]
[1780585322258,94.65,63849.7,3.2,0.00211,0.0,0.29089]
[1780585322977,94.65,63849.7,3.2,0.00211,0.0,0.29089]
[1780585330314,94.65,63825.63,3.2,0.00207,0.0,0.28597]
[1780585332328,94.65,63811.07,3.2,0.00205,0.0,0.28303]
[1780585337363,94.65,63799.26,3.2,0.00203,0.0,0.28066]
[1780585342398,94.65,63805.19,3.2,0.00204,0.0,0.28185]
[1780585345518,94.65,63797.26,3.2,0.00203,0.0,0.28026]
[1780585351462,94.65,63792.66,3.2,0.00202,0.0,0.27881]
[1780585353476,94.65,63810.66,3.2,0.00205,0.0,0.2824]
[1780585353927,94.65,63810.66,3.2,0.00205,0.0,0.2824]
[1780585359518,94.65,63832.34,3.2,0.00208,0.0,0.28679]
[1780585363407,94.65,63834.55,3.2,0.00208,0.0,0.28724]
[1780585364556,94.65,63850.44,3.2,0.00211,0.0,0.29049]
[1780585369591,94.65,63858.14,3.2,0.00212,0.0,0.29208]
[1780585372613,94.65,63843.55,3.2,0.0021,0.0,0.28907]
[1780585377648,94.65,63842.24,3.2,0.0021,0.0,0.28881]
[1780585379944,94.65,63838.92,3.2,0.00209,0.0,0.28813]
[1780585380777,94.65,63828.81,3.2,0.00207,0.0,0.28607]
[1780585382704,94.65,63828.96,3.2,0.00208,0.0,0.2861]
[1780585383683,94.65,63831.2,3.2,0.00208,0.0,0.28655]
[1780585387721,94.65,63854.31,3.2,0.00212,0.0,0.29129]
[1780585391749,94.65,63867.73,3.2,0.00214,0.0,0.29406]
[1780585395459,94.65,63867.98,3.2,0.00214,0.0,0.29412]
[1780585396098,94.65,63880.15,3.2,0.00216,0.0,0.29666]
[1780585399808,94.65,63910.01,3.2,0.00221,0.0,0.30297]
[1780585404856,94.65,63920.98,3.2,0.00223,0.0,0.30532]
[1780585409921,94.65,63927.54,3.2,0.00224,0.0,0.30673]
[1780585410890,94.65,63947.87,3.2,0.00227,0.0,0.31114]
[1780585415925,94.65,63938.89,3.2,0.00225,0.0,0.3086]
[1780585417489,94.65,63935.88,3.2,0.00225,0.0,0.30795]
[1780585417972,94.65,63935.88,3.2,0.00225,0.0,0.30795]
[1780585422974,94.65,63956.52,3.2,0.00228,0.0,0.31244]
[1780585425999,94.65,63938.57,3.2,0.00225,0.0,0.30853]
[1780585429030,94.65,63951.72,3.2,0.00227,0.0,0.31139]
[1780585434061,94.65,63950.3,3.2,0.00227,0.0,0.31108]
[1780585437623,94.65,63946.59,3.2,0.00227,0.0,0.31027]
[1780585438072,94.65,63939.31,3.2,0.00225,0.0,0.30869]
[1780585438473,94.65,63939.31,3.2,0.00225,0.0,0.30869]
[1780585442117,94.65,63923.38,3.2,0.00223,0.0,0.30525]
[1780585447152,94.65,63916.96,3.2,0.00221,0.0,0.30388]
[1780585450179,94.65,63946.83,3.2,0.00227,0.0,0.31032]
[1780585451094,94.65,63946.83,3.2,0.00227,0.0,0.31032]
[1780585456285,94.65,63933.24,3.2,0.00224,0.0,0.30738]
[1780585456940,94.65,63919.76,3.2,0.00222,0.0,0.30448]
[1780585462288,94.65,63909.29,3.2,0.0022,0.0,0.30224]
[1780585467324,94.65,63901.27,3.2,0.00219,0.0,0.30054]
[1780585470337,94.65,63900.2,3.2,0.00219,0.0,0.30031]
[1780585470939,94.65,63900.2,3.2,0.00219,0.0,0.30031]
[1780585471352,94.65,63917.43,3.2,0.00221,0.0,0.3034]
[1780585476387,94.65,63913.07,3.2,0.0022,0.0,0.30247]
[1780585481422,94.65,63909.67,3.2,0.0022,0.0,0.30175]
[1780585486457,94.65,63911.92,3.2,0.0022,0.0,0.30223]
[1780585491499,94.65,63904.58,3.2,0.00219,0.0,0.30067]
[1780585494519,94.65,63890.04,3.2,0.00217,0.0,0.2976]
[1780585499554,94.65,63877.6,3.2,0.00215,0.0,0.295]
[1780585502576,94.65,63897.86,3.2,0.00218,0.0,0.29925]
[1780585504589,94.65,63911.87,3.2,0.0022,0.0,0.30222]
[1780585509624,94.65,63911.58,3.2,0.0022,0.0,0.30216]
[1780585511638,94.65,63897.09,3.2,0.00218,0.0,0.29909]
[1780585516677,94.65,63901.55,3.2,0.00218,0.0,0.30003]
[1780585519698,94.65,63884.0,3.2,0.00216,0.0,0.29634]
[1780585524733,94.65,63903.87,3.2,0.00219,0.0,0.30052]
[1780585525740,94.65,63918.41,3.2,0.00221,0.0,0.30361]
[1780585530774,94.65,63916.68,3.2,0.00221,0.0,0.30324]
[1780585535810,94.65,63931.84,3.2,0.00223,0.0,0.30592]
[1780585537826,94.65,63974.16,3.2,0.0023,0.0,0.31514]
[1780585539115,94.65,64003.8,3.2,0.00236,0.0,0.32174]
[1780585540169,94.65,64003.8,3.2,0.00236,0.0,0.32174]
[1780585539839,94.65,64027.33,3.2,0.0024,0.0,0.32707]
[1780585540848,94.65,64059.86,3.2,0.00246,0.0,0.33455]
[1780585541803,94.65,64059.86,3.2,0.00246,0.0,0.33455]
[1780585541859,94.65,64092.26,3.2,0.00252,0.0,0.34215]
[1780585543936,94.65,64120.08,3.2,0.00257,0.0,0.34879]
[1780585544391,94.65,64120.08,3.2,0.00257,0.0,0.34879]
[1780585545541,94.65,64119.67,3.2,0.00257,0.0,0.3487]
[1780585547175,94.65,64138.46,3.2,0.00261,0.0,0.35324]
[1780585547636,94.65,64138.46,3.2,0.00261,0.0,0.35324]
[1780585548496,94.65,64133.84,3.2,0.0026,0.0,0.35212]
[1780585551953,94.65,64110.25,3.2,0.00255,0.0,0.34644]
[1780585552601,94.65,64110.25,3.2,0.00255,0.0,0.34644]
[1780585553093,94.65,64110.25,3.2,0.00255,0.0,0.34644]
[1780585553145,94.65,64096.49,3.2,0.00253,0.0,0.34315]
[1780585554978,94.65,64068.44,3.2,0.00247,0.0,0.33655]
[1780585556995,94.65,64053.21,3.2,0.00245,0.0,0.33301]
[1780585560027,94.65,64070.42,3.2,0.00248,0.0,0.33701]
[1780585565462,94.65,64048.92,3.2,0.00244,0.0,0.33202]
[1780585567372,94.65,64033.42,3.2,0.00241,0.0,0.32846]
[1780585570164,94.65,64058.69,3.2,0.00246,0.0,0.33428]
[1780585571191,94.65,64077.34,3.2,0.00249,0.0,0.33863]
[1780585571970,94.65,64077.34,3.2,0.00249,0.0,0.33863]
[1780585572189,94.65,64095.16,3.2,0.00252,0.0,0.34284]
[1780585573563,94.65,64095.16,3.2,0.00252,0.0,0.34284]
[1780585573604,94.65,64112.32,3.2,0.00256,0.0,0.34693]
[1780585574302,94.65,64112.32,3.2,0.00256,0.0,0.34693]
[1780585574304,94.65,64126.43,3.2,0.00258,0.0,0.35033]
[1780585580143,94.65,64133.44,3.2,0.0026,0.0,0.35202]
[1780585585306,94.65,64129.93,3.2,0.00259,0.0,0.35117]
[1780585588345,94.65,64144.0,3.2,0.00262,0.0,0.3546]
[1780585589342,94.65,64165.53,3.2,0.00266,0.0,0.35989]
[1780585591367,94.65,64184.05,3.2,0.00269,0.0,0.36383]
[1780585592371,94.65,64169.99,3.2,0.00266,0.0,0.36033]
[1780585595518,94.65,64144.26,3.2,0.00261,0.0,0.35401]
[1780585596050,94.65,64144.26,3.2,0.00261,0.0,0.35401]
[1780585597383,94.65,64157.03,3.2,0.00264,0.0,0.35714]
[1780585597813,94.65,64157.03,3.2,0.00264,0.0,0.35714]
[1780585601048,94.65,64160.02,3.2,0.00264,0.0,0.35787]
[1780585605512,94.65,64207.63,3.2,0.00274,0.0,0.36976]
[1780585609559,94.65,64236.13,3.2,0.0028,0.0,0.37703]
[1780585611051,94.65,64229.91,3.2,0.00279,0.0,0.37543]
[1780585616850,94.65,64214.31,3.2,0.00275,0.0,0.37145]
[1780585623664,94.65,64246.63,3.2,0.00282,0.0,0.37974]
[1780585625737,94.65,64237.66,3.2,0.0028,0.0,0.37742]
[1780585626486,94.65,64230.31,3.2,0.00279,0.0,0.37554]
[1780585631723,94.65,64222.2,3.2,0.00277,0.0,0.37346]
[1780585636871,94.65,64232.77,3.2,0.00279,0.0,0.37617]
[1780585638879,94.65,64236.08,3.2,0.0028,0.0,0.37702]
[1780585639555,94.65,64232.86,3.2,0.00279,0.0,0.37619]
[1780585642802,94.65,64263.27,3.2,0.00285,0.0,0.38407]
[1780585647807,94.65,64260.06,3.2,0.00285,0.0,0.38323]
[1780585648212,94.65,64254.35,3.2,0.00284,0.0,0.38174]
[1780585651876,94.65,64238.51,3.2,0.0028,0.0,0.37696]
[1780585655927,94.65,64258.67,3.2,0.00284,0.0,0.38218]
[1780585660944,94.65,64261.23,3.2,0.00285,0.0,0.38285]
[1780585665983,94.65,64252.06,3.2,0.00283,0.0,0.38046]
[1780585667997,94.65,64238.23,3.2,0.0028,0.0,0.37689]
[1780585669005,94.65,64204.85,3.2,0.00273,0.0,0.36838]
[1780585670287,94.65,64204.85,3.2,0.00273,0.0,0.36838]
[1780585670381,94.65,64189.62,3.2,0.0027,0.0,0.36456]
[1780585671149,94.65,64189.62,3.2,0.0027,0.0,0.36456]
[1780585675055,94.65,64164.26,3.2,0.00265,0.0,0.35826]
[1780585680088,94.65,64173.54,3.2,0.00267,0.0,0.36056]
[1780585682069,94.65,64172.93,3.2,0.00267,0.0,0.3604]
[1780585682539,94.65,64172.93,3.2,0.00267,0.0,0.3604]
[1780585685123,94.65,64157.59,3.2,0.00263,0.0,0.35662]
[1780585686105,94.65,64157.59,3.2,0.00263,0.0,0.35662]
[1780585691165,94.65,64167.9,3.2,0.00266,0.0,0.35916]
[1780585696222,94.65,64180.32,3.2,0.00268,0.0,0.36224]
[1780585698217,94.65,64204.2,3.2,0.00273,0.0,0.36822]
[1780585701113,94.65,64206.56,3.2,0.00273,0.0,0.36882]
[1780585703252,94.65,64184.33,3.2,0.00269,0.0,0.36324]
[1780585705265,94.65,64200.93,3.2,0.00272,0.0,0.3674]
[1780585708287,94.65,64218.97,3.2,0.00276,0.0,0.37196]
[1780585709294,94.65,64235.31,3.2,0.00279,0.0,0.37614]
[1780585710303,94.65,64248.95,3.2,0.00282,0.0,0.37966]
[1780585715342,94.65,64251.36,3.2,0.00282,0.0,0.3796]
[1780585720379,94.65,64245.89,3.2,0.00281,0.0,0.37818]
[1780585725414,94.65,64247.05,3.2,0.00281,0.0,0.37848]
[1780585730449,94.65,64256.05,3.2,0.00283,0.0,0.38081]
[1780585735495,94.65,64270.64,3.2,0.00286,0.0,0.38462]
[1780585737695,94.65,64286.69,3.2,0.00289,0.0,0.38884]
[1780585743308,94.65,64299.12,3.2,0.00292,0.0,0.39214]
[1780585745571,94.65,64280.24,3.2,0.00288,0.0,0.38714]
[1780585749603,94.65,64257.8,3.2,0.00283,0.0,0.38127]
[1780585750606,94.65,64243.64,3.2,0.0028,0.0,0.3776]
[1780585755772,94.65,64248.14,3.2,0.00281,0.0,0.37876]
[1780585755966,94.65,64282.23,3.2,0.00288,0.0,0.38766]
[1780585757061,94.65,64282.23,3.2,0.00288,0.0,0.38766]
[1780585766773,94.65,64261.7,3.2,0.00284,0.0,0.38228]
[1780585771808,94.65,64247.49,3.2,0.00281,0.0,0.37791]
[1780585773567,94.65,64247.71,3.2,0.00281,0.0,0.37797]
[1780585773979,94.65,64247.71,3.2,0.00281,0.0,0.37797]
[1780585779864,94.65,64256.23,3.2,0.00282,0.0,0.38017]
[1780585784958,94.65,64249.85,3.2,0.00281,0.0,0.37852]
[1780585787936,94.65,64233.83,3.2,0.00278,0.0,0.3744]
[1780585789376,94.65,64231.54,3.2,0.00277,0.0,0.37382]
[1780585790094,94.65,64231.54,3.2,0.00277,0.0,0.37382]
[1780585798034,94.65,64248.49,3.2,0.00281,0.0,0.37817]
[1780585799010,94.65,64263.05,3.2,0.00284,0.0,0.38195]
[1780585802031,94.65,64243.95,3.2,0.0028,0.0,0.377]
[1780585803069,94.65,64230.83,3.2,0.00277,0.0,0.37364]
[1780585806100,94.65,64215.25,3.2,0.00274,0.0,0.36967]
[1780585811135,94.65,64214.85,3.2,0.00274,0.0,0.36957]
[1780585816170,94.65,64212.32,3.2,0.00273,0.0,0.36893]
[1780585821208,94.65,64199.31,3.2,0.00271,0.0,0.36566]
[1780585821626,94.65,64199.31,3.2,0.00271,0.0,0.36566]
[1780585823222,94.65,64231.12,3.2,0.00277,0.0,0.37371]
[1780585824229,94.65,64244.2,3.2,0.0028,0.0,0.37706]
[1780585827251,94.65,64262.69,3.2,0.00284,0.0,0.38185]
[1780585829264,94.65,64277.35,3.2,0.00287,0.0,0.38568]
[1780585834299,94.65,64262.68,3.2,0.00283,0.0,0.38116]
[1780585836315,94.65,64280.66,3.2,0.00287,0.0,0.38586]
[1780585837322,94.65,64265.15,3.2,0.00284,0.0,0.3818]
[1780585839336,94.65,64278.55,3.2,0.00287,0.0,0.38531]
[1780585844371,94.65,64272.63,3.2,0.00285,0.0,0.38375]
[1780585844450,94.65,64272.63,3.2,0.00285,0.0,0.38375]
[1780585848399,94.65,64239.8,3.2,0.00279,0.0,0.37525]
[1780585849427,94.65,64239.8,3.2,0.00279,0.0,0.37525]
[1780585849883,94.65,64240.08,3.2,0.00279,0.0,0.37533]
[1780585853931,94.65,64244.45,3.2,0.0028,0.0,0.37645]
[1780585854605,94.65,64236.82,3.2,0.00278,0.0,0.37449]
[1780585855826,94.65,64240.09,3.2,0.00279,0.0,0.37533]
[1780585856409,94.65,64240.09,3.2,0.00279,0.0,0.37533]
[1780585859253,94.65,64235.62,3.2,0.00278,0.0,0.37418]
[1780585861520,94.65,64210.92,3.2,0.00273,0.0,0.36791]
[1780585866533,94.65,64215.79,3.2,0.00274,0.0,0.36914]
[1780585871465,94.65,64226.07,3.2,0.00276,0.0,0.37175]
[1780585876614,94.65,64228.0,3.2,0.00276,0.0,0.37224]
[1780585879220,94.65,64225.18,3.2,0.00276,0.0,0.37152]
[1780585884670,94.65,64223.64,3.2,0.00275,0.0,0.37113]
[1780585887015,94.65,64224.41,3.2,0.00275,0.0,0.37132]
[1780585887064,94.65,64224.57,3.2,0.00275,0.0,0.37137]
[1780585887979,94.65,64224.57,3.2,0.00275,0.0,0.37137]
[1780585888079,94.65,64235.77,3.2,0.00278,0.0,0.37422]
[1780585893732,94.65,64218.89,3.2,0.00274,0.0,0.36925]
[1780585894740,94.65,64205.8,3.2,0.00271,0.0,0.36595]
[1780585898780,94.65,64189.71,3.2,0.00268,0.0,0.36193]
[1780585903810,94.65,64176.28,3.2,0.00265,0.0,0.35861]
[1780585904944,94.65,64176.28,3.2,0.00265,0.0,0.35861]
[1780585905008,94.65,64176.78,3.2,0.00265,0.0,0.35873]
[1780585905676,94.65,64176.78,3.2,0.00265,0.0,0.35873]
[1780585906271,94.65,64176.78,3.2,0.00265,0.0,0.35873]
[1780585906308,94.65,64176.45,3.2,0.00265,0.0,0.35865]
[1780585909940,94.65,64169.0,3.2,0.00264,0.0,0.35681]
[1780585910902,94.65,64166.33,3.2,0.00263,0.0,0.35616]
[1780585916901,94.65,64159.93,3.2,0.00262,0.0,0.35459]
[1780585921940,94.65,64150.77,3.2,0.0026,0.0,0.35236]
[1780585926975,94.65,64160.73,3.2,0.00262,0.0,0.35479]
[1780585932028,94.65,64186.09,3.2,0.00267,0.0,0.36103]
[1780585937058,94.65,64192.68,3.2,0.00269,0.0,0.36267]
[1780585939855,94.65,64193.29,3.2,0.00269,0.0,0.36282]
[1780585940865,94.65,64201.62,3.2,0.0027,0.0,0.36491]
[1780585941315,94.65,64201.62,3.2,0.0027,0.0,0.36491]
[1780585942567,94.65,64233.2,3.2,0.00277,0.0,0.37289]
[1780585945138,94.65,64255.59,3.2,0.00281,0.0,0.37864]
[1780585946593,94.65,64269.68,3.2,0.00284,0.0,0.38229]
[1780585952240,94.65,64245.36,3.2,0.00279,0.0,0.37532]
[1780585955262,94.65,64231.36,3.2,0.00276,0.0,0.37174]
[1780585959301,94.65,64273.28,3.2,0.00285,0.0,0.38254]
[1780585964336,94.65,64273.59,3.2,0.00285,0.0,0.38262]
[1780585969370,94.65,64273.01,3.2,0.00284,0.0,0.38247]
[1780585974406,94.65,64267.82,3.2,0.00283,0.0,0.38112]
[1780585977445,94.65,64249.21,3.2,0.0028,0.0,0.37631]
[1780585981712,94.65,64241.52,3.2,0.00278,0.0,0.37434]
[1780585982643,94.65,64239.95,3.2,0.00278,0.0,0.37394]
[1780585988513,94.65,64241.57,3.2,0.00278,0.0,0.37435]
[1780585993548,94.65,64243.69,3.2,0.00278,0.0,0.37489]
[1780585998584,94.65,64229.31,3.2,0.00275,0.0,0.37122]
[1780586002612,94.65,64215.07,3.2,0.00273,0.0,0.36762]
[1780586004875,94.65,64214.71,3.2,0.00272,0.0,0.36753]
[1780586005367,94.65,64214.71,3.2,0.00272,0.0,0.36753]
[1780586012682,94.65,64210.95,3.2,0.00271,0.0,0.36591]
[1780586017718,94.65,64199.72,3.2,0.00269,0.0,0.3631]
[1780586022753,94.65,64189.0,3.2,0.00267,0.0,0.36044]
[1780586026460,94.65,64189.99,3.2,0.00267,0.0,0.36068]
[1780586031820,94.65,64186.24,3.2,0.00266,0.0,0.35975]
[1780586036855,94.65,64190.49,3.2,0.00267,0.0,0.36081]
[1780586041890,94.65,64202.75,3.2,0.0027,0.0,0.36386]
[1780586042949,94.65,64202.75,3.2,0.0027,0.0,0.36386]
[1780586043012,94.65,64202.75,3.2,0.0027,0.0,0.36386]
[1780586046487,94.65,64209.04,3.2,0.00271,0.0,0.36543]
[1780586051962,94.65,64207.96,3.2,0.00271,0.0,0.36516]
[1780586054988,94.65,64238.98,3.2,0.00277,0.0,0.37301]
[1780586056236,94.65,64256.27,3.2,0.0028,0.0,0.37745]
[1780586062037,94.65,64248.16,3.2,0.00279,0.0,0.37536]
[1780586066341,94.65,64253.01,3.2,0.0028,0.0,0.37661]
[1780586066820,94.65,64253.01,3.2,0.0028,0.0,0.37661]
[1780586066441,94.65,64252.45,3.2,0.0028,0.0,0.37646]
[1780586067072,94.65,64252.05,3.2,0.0028,0.0,0.37636]
[1780586072108,94.65,64249.6,3.2,0.00279,0.0,0.37505]
[1780586077144,94.65,64263.04,3.2,0.00281,0.0,0.37851]
[1780586081571,94.65,64290.82,3.2,0.00287,0.0,0.38575]
[1780586087213,94.65,64286.29,3.2,0.00286,0.0,0.38456]
[1780586092250,94.65,64292.43,3.2,0.00288,0.0,0.38617]
[1780586097285,94.65,64302.36,3.2,0.0029,0.0,0.38879]
[1780586101326,94.65,64273.04,3.2,0.00283,0.0,0.3811]
[1780586106360,94.65,64280.51,3.2,0.00285,0.0,0.38305]
[1780586107700,94.65,64294.72,3.2,0.00288,0.0,0.38678]
[1780586109381,94.65,64310.52,3.2,0.00291,0.0,0.39096]
[1780586110794,94.65,64310.52,3.2,0.00291,0.0,0.39096]
[1780586110829,94.65,64309.1,3.2,0.00291,0.0,0.39058]
[1780586111878,94.65,64309.1,3.2,0.00291,0.0,0.39058]
[1780586111882,94.65,64334.01,3.2,0.00297,0.0,0.39724]
[1780586117439,94.65,64337.04,3.2,0.00297,0.0,0.39806]
[1780586120465,94.65,64318.93,3.2,0.00293,0.0,0.3932]
[1780586123484,94.65,64305.13,3.2,0.0029,0.0,0.38953]
[1780586125499,94.65,64291.98,3.2,0.00287,0.0,0.38606]
[1780586126821,94.65,64291.98,3.2,0.00287,0.0,0.38606]
[1780586126882,94.65,64291.13,3.2,0.00287,0.0,0.38583]
[1780586127737,94.65,64291.13,3.2,0.00287,0.0,0.38583]
[1780586127822,94.65,64279.96,3.2,0.00285,0.0,0.38291]
[1780586131565,94.65,64260.93,3.2,0.0028,0.0,0.37728]
[1780586132768,94.65,64260.93,3.2,0.0028,0.0,0.37728]
[1780586132793,94.65,64260.61,3.2,0.0028,0.0,0.3772]
[1780586133281,94.65,64260.61,3.2,0.0028,0.0,0.3772]
[1780586133580,94.65,64260.45,3.2,0.0028,0.0,0.37716]
[1780586136605,94.65,64243.36,3.2,0.00277,0.0,0.37278]
[1780586141640,94.65,64231.76,3.2,0.00274,0.0,0.36983]
[1780586144661,94.65,64214.36,3.2,0.00271,0.0,0.36544]
[1780586149696,94.65,64188.55,3.2,0.00266,0.0,0.35901]
[1780586154735,94.65,64195.13,3.2,0.00267,0.0,0.36064]
[1780586156569,94.65,64194.46,3.2,0.00267,0.0,0.36047]
[1780586158273,94.65,64209.11,3.2,0.0027,0.0,0.36412]
[1780586161579,94.65,64209.8,3.2,0.0027,0.0,0.36429]
[1780586165965,94.65,64211.95,3.2,0.0027,0.0,0.36483]
[1780586166004,94.65,64211.89,3.2,0.0027,0.0,0.36482]
[1780586166405,94.65,64211.89,3.2,0.0027,0.0,0.36482]
[1780586166820,94.65,64197.74,3.2,0.00268,0.0,0.36129]
[1780586167828,94.65,64181.78,3.2,0.00264,0.0,0.35734]
[1780586170849,94.65,64166.96,3.2,0.00262,0.0,0.35371]
[1780586171566,94.65,64166.96,3.2,0.00262,0.0,0.35371]
[1780586174886,94.65,64182.51,3.2,0.00265,0.0,0.35752]
[1780586179916,94.65,64186.09,3.2,0.00265,0.0,0.3584]
[1780586182937,94.65,64171.91,3.2,0.00262,0.0,0.35492]
[1780586184548,94.65,64172.11,3.2,0.00263,0.0,0.35497]
[1780586185292,94.65,64172.11,3.2,0.00263,0.0,0.35497]
[1780586190009,94.65,64133.66,3.2,0.00255,0.0,0.34566]
[1780586195047,94.65,64139.29,3.2,0.00256,0.0,0.34637]
[1780586197061,94.65,64160.15,3.2,0.0026,0.0,0.3514]
[1780586202100,94.65,64160.89,3.2,0.0026,0.0,0.35158]
[1780586207137,94.65,64144.9,3.2,0.00257,0.0,0.34772]
[1780586212175,94.65,64150.54,3.2,0.00258,0.0,0.34908]
[1780586217210,94.65,64161.15,3.2,0.0026,0.0,0.35165]
[1780586222246,94.65,64180.24,3.2,0.00264,0.0,0.35631]
[1780586227282,94.65,64187.21,3.2,0.00265,0.0,0.35802]
[1780586231310,94.65,64172.05,3.2,0.00262,0.0,0.3543]
[1780586236345,94.65,64170.82,3.2,0.00262,0.0,0.354]
[1780586237479,94.65,64166.0,3.2,0.00261,0.0,0.35283]
[1780586237841,94.65,64166.0,3.2,0.00261,0.0,0.35283]
[1780586247423,94.65,64156.66,3.2,0.00259,0.0,0.35056]
[1780586249437,94.65,64138.72,3.2,0.00256,0.0,0.34624]
[1780586254475,94.65,64143.08,3.2,0.00256,0.0,0.34664]
[1780586256489,94.65,64129.25,3.2,0.00253,0.0,0.34334]
[1780586259510,94.65,64110.8,3.2,0.0025,0.0,0.33897]
[1780586264545,94.65,64101.96,3.2,0.00248,0.0,0.3369]
[1780586269580,94.65,64111.29,3.2,0.0025,0.0,0.33909]
[1780586274615,94.65,64107.93,3.2,0.00249,0.0,0.3383]
[1780586279651,94.65,64091.95,3.2,0.00246,0.0,0.33456]
[1780586284686,94.65,64095.92,3.2,0.00247,0.0,0.33548]
[1780586289724,94.65,64098.1,3.2,0.00247,0.0,0.33599]
[1780586293754,94.65,64115.82,3.2,0.00251,0.0,0.34015]
[1780586298787,94.65,64120.71,3.2,0.00252,0.0,0.34131]
[1780586301808,94.65,64104.08,3.2,0.00249,0.0,0.33739]
[1780586303822,94.65,64083.34,3.2,0.00245,0.0,0.33256]
[1780586308857,94.65,64069.38,3.2,0.00242,0.0,0.32934]
[1780586311879,94.65,64049.4,3.2,0.00238,0.0,0.32417]
[1780586316915,94.65,64059.82,3.2,0.0024,0.0,0.32654]
[1780586321974,94.65,64068.14,3.2,0.00242,0.0,0.32844]
[1780586327016,94.65,64066.63,3.2,0.00241,0.0,0.3281]
[1780586332052,94.65,64058.23,3.2,0.0024,0.0,0.32618]
[1780586337087,94.65,64068.17,3.2,0.00242,0.0,0.32845]
[1780586339677,94.65,64066.15,3.2,0.00241,0.0,0.32799]
[1780586341401,94.65,64060.21,3.2,0.0024,0.0,0.32663]
[1780586341871,94.65,64056.59,3.2,0.00239,0.0,0.32581]
[1780586347090,94.65,64067.12,3.2,0.00241,0.0,0.32821]
[1780586350190,94.65,64039.48,3.2,0.00236,0.0,0.32193]
[1780586355228,94.65,64035.62,3.2,0.00236,0.0,0.32106]
[1780586357244,94.65,64049.24,3.2,0.00238,0.0,0.32414]
[1780586362279,94.65,64060.48,3.2,0.0024,0.0,0.32669]
[1780586367321,94.65,64043.93,3.2,0.00237,0.0,0.32294]
[1780586371352,94.65,64030.41,3.2,0.00234,0.0,0.3193]
[1780586374373,94.65,64016.2,3.2,0.00232,0.0,0.31613]
[1780586379409,94.65,64028.49,3.2,0.00234,0.0,0.31887]
[1780586384444,94.65,64028.5,3.2,0.00234,0.0,0.31887]
[1780586389479,94.65,64028.14,3.2,0.00234,0.0,0.31879]
[1780586391493,94.65,64041.68,3.2,0.00236,0.0,0.32182]
[1780586392500,94.65,64054.89,3.2,0.00239,0.0,0.32481]
[1780586395845,94.65,64059.59,3.2,0.0024,0.0,0.32588]
[1780586395861,94.65,64059.59,3.2,0.0024,0.0,0.32588]
[1780586402463,94.65,64063.01,3.2,0.0024,0.0,0.32666]
[1780586403586,94.65,64041.21,3.2,0.00236,0.0,0.32172]
[1780586408621,94.65,64039.79,3.2,0.00236,0.0,0.3214]
[1780586413660,94.65,64041.5,3.2,0.00236,0.0,0.32178]
[1780586416678,94.65,64017.43,3.2,0.00232,0.0,0.3164]
[1780586421714,94.65,64009.53,3.2,0.00231,0.0,0.31465]
[1780586426749,94.65,63999.59,3.2,0.00229,0.0,0.31247]
[1780586431784,94.65,63991.28,3.2,0.00227,0.0,0.31006]
[1780586436819,94.65,63990.82,3.2,0.00227,0.0,0.30996]
[1780586441854,94.65,63987.48,3.2,0.00226,0.0,0.30923]
[1780586446890,94.65,63979.39,3.2,0.00225,0.0,0.30747]
[1780586450700,94.65,63978.64,3.2,0.00225,0.0,0.30731]
[1780586451590,94.65,63940.07,3.2,0.00218,0.0,0.29906]
[1780586451913,94.65,63940.07,3.2,0.00218,0.0,0.29906]
[1780586452194,94.65,63940.07,3.2,0.00218,0.0,0.29906]
[1780586453551,94.65,63913.86,3.2,0.00214,0.0,0.29356]
[1780586454133,94.65,63889.24,3.2,0.0021,0.0,0.28848]
[1780586460028,94.65,63879.27,3.2,0.00208,0.0,0.28644]
[1780586465063,94.65,63884.75,3.2,0.00209,0.0,0.28756]
[1780586470100,94.65,63854.92,3.2,0.00205,0.0,0.28152]
[1780586470814,94.65,63854.92,3.2,0.00205,0.0,0.28152]
[1780586472940,94.65,63850.13,3.2,0.00204,0.0,0.28056]
[1780586473515,94.65,63850.13,3.2,0.00204,0.0,0.28056]
[1780586473535,94.65,63866.09,3.2,0.00206,0.0,0.28377]
[1780586474333,94.65,63866.09,3.2,0.00206,0.0,0.28377]
[1780586480175,94.65,63872.45,3.2,0.00207,0.0,0.28505]
[1780586480699,94.65,63872.45,3.2,0.00207,0.0,0.28505]
[1780586486224,94.65,63880.81,3.2,0.00209,0.0,0.28675]
[1780586491270,94.65,63881.52,3.2,0.00208,0.0,0.28635]
[1780586496307,94.65,63884.22,3.2,0.00209,0.0,0.2869]
[1780586501342,94.65,63870.4,3.2,0.00207,0.0,0.28409]
[1780586506377,94.65,63869.13,3.2,0.00206,0.0,0.28383]
[1780586511414,94.65,63875.43,3.2,0.00207,0.0,0.28511]
[1780586515048,94.65,63874.1,3.2,0.00207,0.0,0.28484]
[1780586515823,94.65,63874.31,3.2,0.00207,0.0,0.28488]
[1780586518469,94.65,63856.17,3.2,0.00204,0.0,0.28122]
[1780586523505,94.65,63846.54,3.2,0.00203,0.0,0.2793]
[1780586525519,94.65,63860.5,3.2,0.00205,0.0,0.28209]
[1780586526684,94.65,63860.5,3.2,0.00205,0.0,0.28209]
[1780586526806,94.65,63858.39,3.2,0.00205,0.0,0.28167]
[1780586532568,94.65,63857.19,3.2,0.00205,0.0,0.28143]
[1780586537603,94.65,63829.87,3.2,0.002,0.0,0.27599]
[1780586538741,94.65,63829.87,3.2,0.002,0.0,0.27599]
[1780586539343,94.65,63822.94,3.2,0.00199,0.0,0.27463]
[1780586540633,94.65,63807.18,3.2,0.00197,0.0,0.27154]
[1780586541634,94.65,63785.63,3.2,0.00194,0.0,0.26738]
[1780586546683,94.65,63794.31,3.2,0.00195,0.0,0.26905]
[1780586550714,94.65,63781.12,3.2,0.00193,0.0,0.26651]
[1780586555763,94.65,63806.64,3.2,0.00196,0.0,0.27091]
[1780586560800,94.65,63803.97,3.2,0.00196,0.0,0.27039]
[1780586565836,94.65,63780.56,3.2,0.00192,0.0,0.26589]
[1780586566822,94.65,63780.56,3.2,0.00192,0.0,0.26589]
[1780586571880,94.65,63792.19,3.2,0.00194,0.0,0.26812]
[1780586576915,94.65,63781.8,3.2,0.00193,0.0,0.26612]
[1780586581950,94.65,63784.02,3.2,0.00193,0.0,0.26655]
[1780586586988,94.65,63798.79,3.2,0.00195,0.0,0.26939]
[1780586589928,94.65,63799.74,3.2,0.00195,0.0,0.26957]
[1780586590644,94.65,63799.74,3.2,0.00195,0.0,0.26957]
[1780586591017,94.65,63777.18,3.2,0.00192,0.0,0.26524]
[1780586594039,94.65,63759.68,3.2,0.00189,0.0,0.26192]
[1780586599075,94.65,63749.38,3.2,0.00188,0.0,0.25998]
[1780586604122,94.65,63745.6,3.2,0.00187,0.0,0.25928]
[1780586609157,94.65,63748.79,3.2,0.00188,0.0,0.25987]
[1780586614192,94.65,63741.81,3.2,0.00186,0.0,0.25806]
[1780586619227,94.65,63756.0,3.2,0.00188,0.0,0.26071]
[1780586623182,94.65,63752.96,3.2,0.00188,0.0,0.26014]
[1780586626356,94.65,63778.85,3.2,0.00192,0.0,0.26504]
[1780586630118,94.65,63779.09,3.2,0.00192,0.0,0.26509]
[1780586635415,94.65,63782.86,3.2,0.00192,0.0,0.2658]
[1780586640504,94.65,63782.24,3.2,0.00192,0.0,0.26569]
[1780586640751,94.65,63782.24,3.2,0.00192,0.0,0.26569]
[1780586641459,94.65,63796.86,3.2,0.00195,0.0,0.26849]
[1780586643478,94.65,63818.27,3.2,0.00198,0.0,0.27265]
[1780586648514,94.65,63816.37,3.2,0.00197,0.0,0.27228]
[1780586653549,94.65,63830.6,3.2,0.002,0.0,0.27506]
[1780586655944,94.65,63824.49,3.2,0.00199,0.0,0.27386]
[1780586657216,94.65,63825.8,3.2,0.00199,0.0,0.27412]
[1780586657931,94.65,63822.06,3.2,0.00198,0.0,0.27339]
[1780586661895,94.65,63833.98,3.2,0.002,0.0,0.27573]
[1780586662048,94.65,63839.7,3.2,0.00201,0.0,0.27686]
[1780586665451,94.65,63853.13,3.2,0.00203,0.0,0.27953]
[1780586670679,94.65,63859.32,3.2,0.00204,0.0,0.28077]
[1780586675785,94.65,63861.06,3.2,0.00204,0.0,0.28057]
[1780586680826,94.65,63896.14,3.2,0.0021,0.0,0.28767]
[1780586682864,94.65,63912.2,3.2,0.00212,0.0,0.29098]
[1780586687926,94.65,63915.71,3.2,0.00213,0.0,0.2917]
[1780586691291,94.65,63912.94,3.2,0.00212,0.0,0.29113]
[1780586696972,94.65,63914.27,3.2,0.00212,0.0,0.2914]
[1780586702008,94.65,63901.61,3.2,0.0021,0.0,0.28879]
[1780586705106,94.65,63929.6,3.2,0.00215,0.0,0.29459]
[1780586710610,94.65,63922.02,3.2,0.00214,0.0,0.29301]
[1780586710788,94.65,63922.02,3.2,0.00214,0.0,0.29301]
[1780586716145,94.65,63896.82,3.2,0.0021,0.0,0.28781]
[1780586721180,94.65,63898.18,3.2,0.0021,0.0,0.28809]
[1780586726216,94.65,63900.2,3.2,0.0021,0.0,0.2885]
[1780586728900,94.65,63905.75,3.2,0.00211,0.0,0.28965]
[1780586728958,94.65,63905.75,3.2,0.00211,0.0,0.28965]
[1780586736287,94.65,63915.41,3.2,0.00212,0.0,0.29108]
[1780586741322,94.65,63928.23,3.2,0.00214,0.0,0.29374]
[1780586745106,94.65,63930.52,3.2,0.00215,0.0,0.29422]
[1780586745897,94.65,63931.82,3.2,0.00215,0.0,0.29449]
[1780586751391,94.65,63933.6,3.2,0.00215,0.0,0.29486]
[1780586753406,94.65,63950.75,3.2,0.00218,0.0,0.29846]
[1780586758481,94.65,63984.58,3.2,0.00224,0.0,0.30568]
[1780586763501,94.65,63986.31,3.2,0.00224,0.0,0.30606]
[1780586767530,94.65,63971.22,3.2,0.00222,0.0,0.30281]
[1780586769547,94.65,63999.55,3.2,0.00226,0.0,0.30893]
[1780586774582,94.65,63990.1,3.2,0.00225,0.0,0.30688]
[1780586776616,94.65,63966.53,3.2,0.00221,0.0,0.30181]
[1780586781652,94.65,63956.53,3.2,0.00219,0.0,0.29969]
[1780586785680,94.65,63981.67,3.2,0.00223,0.0,0.30506]
[1780586790715,94.65,63969.33,3.2,0.00221,0.0,0.30241]
[1780586795533,94.65,63960.08,3.2,0.00219,0.0,0.29987]
[1780586795930,94.65,63960.08,3.2,0.00219,0.0,0.29987]
[1780586801792,94.65,63948.69,3.2,0.00217,0.0,0.29746]
[1780586806838,94.65,63944.7,3.2,0.00217,0.0,0.29662]
[1780586810866,94.65,63957.83,3.2,0.00219,0.0,0.29939]
[1780586815901,94.65,63953.64,3.2,0.00218,0.0,0.2985]
[1780586820937,94.65,63958.44,3.2,0.00219,0.0,0.29952]
[1780586825972,94.65,63957.17,3.2,0.00219,0.0,0.29925]
[1780586831008,94.65,63970.37,3.2,0.00221,0.0,0.30206]
[1780586836043,94.65,63965.98,3.2,0.0022,0.0,0.30112]
[1780586841079,94.65,63959.66,3.2,0.00219,0.0,0.29978]
[1780586846114,94.65,63953.78,3.2,0.00218,0.0,0.29853]
[1780586851149,94.65,63950.91,3.2,0.00217,0.0,0.29736]
[1780586853044,94.65,63950.41,3.2,0.00217,0.0,0.29725]
[1780586853066,94.65,63950.41,3.2,0.00217,0.0,0.29725]
[1780586861219,94.65,63965.25,3.2,0.0022,0.0,0.30039]
[1780586866254,94.65,63964.72,3.2,0.0022,0.0,0.30028]
[1780586868706,94.65,63965.52,3.2,0.0022,0.0,0.30045]
[1780586868731,94.65,63965.52,3.2,0.0022,0.0,0.30045]
[1780586876328,94.65,63964.87,3.2,0.0022,0.0,0.30031]
[1780586878077,94.65,63964.95,3.2,0.0022,0.0,0.30033]
[1780586878636,94.65,63965.35,3.2,0.0022,0.0,0.30041]
[1780586879349,94.65,63983.89,3.2,0.00223,0.0,0.30437]
[1780586884392,94.65,63971.3,3.2,0.00221,0.0,0.30168]
[1780586887422,94.65,63958.18,3.2,0.00219,0.0,0.29889]
[1780586892455,94.65,63965.69,3.2,0.0022,0.0,0.30048]
[1780586897492,94.65,63965.63,3.2,0.0022,0.0,0.30047]
[1780586902527,94.65,63963.66,3.2,0.00219,0.0,0.30005]
[1780586906110,94.65,63970.25,3.2,0.00221,0.0,0.30145]
[1780586906775,94.65,63973.46,3.2,0.00221,0.0,0.30214]
[1780586908570,94.65,63954.97,3.2,0.00218,0.0,0.29821]
[1780586911591,94.65,63937.58,3.2,0.00215,0.0,0.294]
[1780586913605,94.65,63913.82,3.2,0.00211,0.0,0.28908]
[1780586918640,94.65,63920.13,3.2,0.00212,0.0,0.29038]
[1780586919462,94.65,63920.13,3.2,0.00212,0.0,0.29038]
[1780586924682,94.65,63933.74,3.2,0.00214,0.0,0.2932]
[1780586929717,94.65,63941.99,3.2,0.00215,0.0,0.29492]
[1780586931731,94.65,63955.5,3.2,0.00218,0.0,0.29775]
[1780586936766,94.65,63960.72,3.2,0.00219,0.0,0.29886]
[1780586941802,94.65,63948.65,3.2,0.00217,0.0,0.29631]
[1780586946842,94.65,63946.36,3.2,0.00216,0.0,0.29583]
[1780586951877,94.65,63936.08,3.2,0.00214,0.0,0.29368]
[1780586955117,94.65,63930.37,3.2,0.00214,0.0,0.2925]
[1780586956914,94.65,63910.44,3.2,0.0021,0.0,0.28838]
[1780586961949,94.65,63906.85,3.2,0.0021,0.0,0.28765]
[1780586966985,94.65,63910.98,3.2,0.0021,0.0,0.28849]
[1780586972020,94.65,63911.22,3.2,0.0021,0.0,0.28799]
[1780586972972,94.65,63911.22,3.2,0.0021,0.0,0.28799]
[1780586973686,94.65,63916.17,3.2,0.00211,0.0,0.289]
[1780586979072,94.65,63916.52,3.2,0.00211,0.0,0.28907]
[1780586984107,94.65,63908.7,3.2,0.0021,0.0,0.28747]
[1780586989142,94.65,63914.8,3.2,0.00211,0.0,0.28872]
[1780586994177,94.65,63922.76,3.2,0.00212,0.0,0.29036]
[1780586999215,94.65,63914.35,3.2,0.0021,0.0,0.28863]
[1780587004309,94.65,63917.2,3.2,0.00211,0.0,0.28921]
[1780587009348,94.65,63926.96,3.2,0.00213,0.0,0.29123]
[1780587014425,94.65,63936.77,3.2,0.00214,0.0,0.29326]
[1780587019463,94.65,63948.43,3.2,0.00216,0.0,0.2957]
[1780587024498,94.65,63955.58,3.2,0.00217,0.0,0.2972]
[1780587029533,94.65,63947.51,3.2,0.00216,0.0,0.29551]
[1780587034568,94.65,63936.88,3.2,0.00214,0.0,0.29272]
[1780587039603,94.65,63931.38,3.2,0.00213,0.0,0.29158]
[1780587044637,94.65,63922.0,3.2,0.00211,0.0,0.28964]
[1780587049673,94.65,63920.2,3.2,0.00211,0.0,0.28927]
[1780587054710,94.65,63916.69,3.2,0.0021,0.0,0.28855]
[1780587057731,94.65,63932.33,3.2,0.00213,0.0,0.29178]
[1780587062775,94.65,63922.8,3.2,0.00211,0.0,0.28981]
[1780587063780,94.65,63952.58,3.2,0.00216,0.0,0.296]
[1780587065290,94.65,63952.58,3.2,0.00216,0.0,0.296]
[1780587065917,94.65,63951.54,3.2,0.00216,0.0,0.29578]
[1780587071855,94.65,63955.53,3.2,0.00217,0.0,0.29662]
[1780587076889,94.65,63962.39,3.2,0.00218,0.0,0.29807]
[1780587081925,94.65,63959.86,3.2,0.00218,0.0,0.29753]
[1780587084946,94.65,63974.93,3.2,0.0022,0.0,0.30072]
[1780587089981,94.65,63982.97,3.2,0.00221,0.0,0.30244]
[1780587095016,94.65,63979.89,3.2,0.0022,0.0,0.3012]
[1780587100056,94.65,63989.46,3.2,0.00222,0.0,0.30325]
[1780587104084,94.65,63974.32,3.2,0.0022,0.0,0.30002]
[1780587107710,94.65,63963.18,3.2,0.00218,0.0,0.29766]
[1780587108299,94.65,63963.18,3.2,0.00218,0.0,0.29766]
[1780587114154,94.65,63956.33,3.2,0.00217,0.0,0.29622]
[1780587119189,94.65,63954.61,3.2,0.00216,0.0,0.29586]
[1780587122210,94.65,63977.16,3.2,0.0022,0.0,0.30062]
[1780587127248,94.65,63972.41,3.2,0.00219,0.0,0.29961]
[1780587128255,94.65,63958.56,3.2,0.00217,0.0,0.29669]
[1780587133290,94.65,63952.01,3.2,0.00216,0.0,0.29531]
[1780587137896,94.65,63957.35,3.2,0.00217,0.0,0.29644]
[1780587138422,94.65,63957.35,3.2,0.00217,0.0,0.29644]
[1780587141350,94.65,63973.39,3.2,0.00219,0.0,0.29982]
[1780587145388,94.65,64000.6,3.2,0.00224,0.0,0.30565]
[1780587147399,94.65,64016.56,3.2,0.00227,0.0,0.30911]
[1780587150420,94.65,64000.55,3.2,0.00224,0.0,0.30563]
[1780587155455,94.65,63985.6,3.2,0.00221,0.0,0.30185]
[1780587158476,94.65,63972.64,3.2,0.00219,0.0,0.29909]
[1780587159763,94.65,63970.77,3.2,0.00219,0.0,0.29869]
[1780587160710,94.65,63970.77,3.2,0.00219,0.0,0.29869]
[1780587161497,94.65,63954.78,3.2,0.00216,0.0,0.29533]
[1780587166534,94.65,63953.05,3.2,0.00216,0.0,0.29497]
[1780587169554,94.65,63936.99,3.2,0.00213,0.0,0.29162]
[1780587174590,94.65,63942.14,3.2,0.00214,0.0,0.29269]
[1780587179628,94.65,63925.25,3.2,0.00211,0.0,0.2892]
[1780587181642,94.65,63910.38,3.2,0.00209,0.0,0.28615]
[1780587183656,94.65,63895.17,3.2,0.00206,0.0,0.28306]
[1780587185670,94.65,63880.41,3.2,0.00204,0.0,0.28009]
[1780587187103,94.65,63878.72,3.2,0.00204,0.0,0.27976]
[1780587187814,94.65,63877.92,3.2,0.00204,0.0,0.2796]
[1780587190855,94.65,63874.97,3.2,0.00203,0.0,0.27901]
[1780587192592,94.65,63874.18,3.2,0.00203,0.0,0.27885]
[1780587197754,94.65,63860.38,3.2,0.00201,0.0,0.27611]
[1780587201147,94.65,63850.28,3.2,0.00199,0.0,0.27412]
[1780587202074,94.65,63850.28,3.2,0.00199,0.0,0.27412]
[1780587207827,94.65,63853.31,3.2,0.002,0.0,0.27472]
[1780587212865,94.65,63858.83,3.2,0.002,0.0,0.27527]
[1780587216892,94.65,63873.05,3.2,0.00202,0.0,0.27808]
[1780587221927,94.65,63871.78,3.2,0.00202,0.0,0.27783]
[1780587224948,94.65,63855.47,3.2,0.002,0.0,0.2746]
[1780587227971,94.65,63831.3,3.2,0.00196,0.0,0.26988]
[1780587229985,94.65,63853.91,3.2,0.00199,0.0,0.2743]
[1780587233904,94.65,63856.7,3.2,0.002,0.0,0.27485]
[1780587234851,94.65,63860.98,3.2,0.002,0.0,0.27569]
[1780587240056,94.65,63873.66,3.2,0.00202,0.0,0.2782]
[1780587245094,94.65,63866.85,3.2,0.00201,0.0,0.27685]
[1780587247900,94.65,63861.88,3.2,0.00201,0.0,0.27587]
[1780587248046,94.65,63861.88,3.2,0.00201,0.0,0.27587]
[1780587253151,94.65,63847.1,3.2,0.00198,0.0,0.27296]
[1780587257182,94.65,63863.81,3.2,0.00201,0.0,0.27625]
[1780587262218,94.65,63849.5,3.2,0.00199,0.0,0.27343]
[1780587267253,94.65,63856.21,3.2,0.002,0.0,0.27475]
[1780587270276,94.65,63840.49,3.2,0.00197,0.0,0.27167]
[1780587271915,94.65,63834.96,3.2,0.00196,0.0,0.27006]
[1780587272731,94.65,63834.96,3.2,0.00196,0.0,0.27006]
[1780587280374,94.65,63843.72,3.2,0.00197,0.0,0.27177]
[1780587285410,94.65,63845.9,3.2,0.00198,0.0,0.27219]
[1780587288685,94.65,63852.74,3.2,0.00199,0.0,0.27353]
[1780587289294,94.65,63853.27,3.2,0.00199,0.0,0.27364]
[1780587292032,94.65,63847.5,3.2,0.00198,0.0,0.27251]
[1780587292595,94.65,63847.5,3.2,0.00198,0.0,0.27251]
[1780587294474,94.65,63864.81,3.2,0.00201,0.0,0.27591]
[1780587299509,94.65,63868.08,3.2,0.00201,0.0,0.27656]
[1780587302542,94.65,63885.7,3.2,0.00204,0.0,0.28006]
[1780587303796,94.65,63908.61,3.2,0.00208,0.0,0.28468]
[1780587305564,94.65,63922.49,3.2,0.0021,0.0,0.28751]
[1780587309701,94.65,63922.41,3.2,0.0021,0.0,0.2875]
[1780587310300,94.65,63922.07,3.2,0.0021,0.0,0.28743]
[1780587315634,94.65,63920.45,3.2,0.00209,0.0,0.2871]
[1780587320669,94.65,63915.15,3.2,0.00209,0.0,0.28602]
[1780587325720,94.65,63930.04,3.2,0.00211,0.0,0.28906]
[1780587328783,94.65,63929.87,3.2,0.00211,0.0,0.28903]
[1780587328942,94.65,63929.87,3.2,0.00211,0.0,0.28903]
[1780587335792,94.65,63910.06,3.2,0.00207,0.0,0.28443]
[1780587340826,94.65,63900.94,3.2,0.00206,0.0,0.28258]
[1780587345862,94.65,63898.23,3.2,0.00206,0.0,0.28204]
[1780587347876,94.65,63912.31,3.2,0.00208,0.0,0.28488]
[1780587352269,94.65,63922.98,3.2,0.00209,0.0,0.28706]
[1780587352357,94.65,63922.98,3.2,0.00209,0.0,0.28706]
[1780587357947,94.65,63937.89,3.2,0.00212,0.0,0.29012]
[1780587361977,94.65,63921.98,3.2,0.00209,0.0,0.28685]
[1780587363025,94.65,63907.12,3.2,0.00207,0.0,0.28383]
[1780587364683,94.65,63897.37,3.2,0.00205,0.0,0.28186]
[1780587364814,94.65,63897.37,3.2,0.00205,0.0,0.28186]
[1780587370068,94.65,63874.91,3.2,0.00202,0.0,0.27737]
[1780587375103,94.65,63890.9,3.2,0.00204,0.0,0.28056]
[1780587380138,94.65,63896.06,3.2,0.00205,0.0,0.2816]
[1780587385173,94.65,63899.79,3.2,0.00206,0.0,0.28235]
[1780587389213,94.65,63870.21,3.2,0.00201,0.0,0.27644]
[1780587390549,94.65,63826.43,3.2,0.00194,0.0,0.26789]
[1780587396725,94.65,63835.74,3.2,0.00195,0.0,0.26916]
[1780587397504,94.65,63835.85,3.2,0.00195,0.0,0.26918]
[1780587402314,94.65,63864.28,3.2,0.002,0.0,0.27473]
[1780587406510,94.65,63871.55,3.2,0.00201,0.0,0.27616]
[1780587406688,94.65,63871.55,3.2,0.00201,0.0,0.27616]
[1780587412384,94.65,63873.96,3.2,0.00201,0.0,0.27664]
[1780587417420,94.65,63873.5,3.2,0.00201,0.0,0.27655]
[1780587422454,94.65,63873.86,3.2,0.00201,0.0,0.27662]
[1780587425504,94.65,63890.48,3.2,0.00204,0.0,0.27993]
[1780587426511,94.65,63874.8,3.2,0.00201,0.0,0.27681]
[1780587428525,94.65,63887.81,3.2,0.00204,0.0,0.2794]
[1780587433560,94.65,63886.21,3.2,0.00203,0.0,0.27908]
[1780587438596,94.65,63868.56,3.2,0.00201,0.0,0.27557]
[1780587442626,94.65,63855.28,3.2,0.00198,0.0,0.27296]
[1780587448082,94.65,63846.73,3.2,0.00197,0.0,0.27129]
[1780587448209,94.65,63842.87,3.2,0.00197,0.0,0.27054]
[1780587451694,94.65,63831.08,3.2,0.00194,0.0,0.26773]
[1780587454715,94.65,63817.51,3.2,0.00192,0.0,0.26513]
[1780587459750,94.65,63805.56,3.2,0.00191,0.0,0.26285]
[1780587464785,94.65,63806.9,3.2,0.00191,0.0,0.26311]
[1780587469820,94.65,63792.15,3.2,0.00189,0.0,0.26032]
[1780587474855,94.65,63786.53,3.2,0.00188,0.0,0.25926]
[1780587479890,94.65,63780.97,3.2,0.00187,0.0,0.25822]
[1780587484932,94.65,63789.95,3.2,0.00188,0.0,0.25991]
[1780587489967,94.65,63776.17,3.2,0.00186,0.0,0.25733]
[1780587495007,94.65,63787.15,3.2,0.00188,0.0,0.25938]
[1780587500037,94.65,63787.67,3.2,0.00188,0.0,0.25948]
[1780587505072,94.65,63797.38,3.2,0.00189,0.0,0.2613]
[1780587507086,94.65,63812.1,3.2,0.00192,0.0,0.26409]
[1780587512121,94.65,63819.62,3.2,0.00192,0.0,0.26501]
[1780587517156,94.65,63820.2,3.2,0.00192,0.0,0.26512]
[1780587522191,94.65,63820.27,3.2,0.00192,0.0,0.26513]
[1780587527226,94.65,63831.12,3.2,0.00194,0.0,0.26721]
[1780587529240,94.65,63844.66,3.2,0.00196,0.0,0.26983]
[1780587534274,94.65,63834.1,3.2,0.00194,0.0,0.26779]
[1780587538303,94.65,63816.6,3.2,0.00192,0.0,0.26443]
[1780587541324,94.65,63800.36,3.2,0.00189,0.0,0.26135]
[1780587543338,94.65,63817.13,3.2,0.00192,0.0,0.26453]
[1780587548373,94.65,63823.03,3.2,0.00193,0.0,0.26566]
[1780587553408,94.65,63834.77,3.2,0.00195,0.0,0.26791]
[1780587558443,94.65,63836.29,3.2,0.00195,0.0,0.26821]
[1780587562471,94.65,63853.01,3.2,0.00197,0.0,0.27145]
[1780587567539,94.65,63860.95,3.2,0.00199,0.0,0.273]
[1780587572572,94.65,63860.0,3.2,0.00198,0.0,0.27228]
[1780587573712,94.65,63860.0,3.2,0.00198,0.0,0.27228]
[1780587574362,94.65,63860.0,3.2,0.00198,0.0,0.27228]
[1780587583333,94.65,63850.12,3.2,0.00197,0.0,0.27036]
[1780587582642,94.65,63836.4,3.2,0.00194,0.0,0.2677]
[1780587584127,94.65,63836.4,3.2,0.00194,0.0,0.2677]
[1780587588684,94.65,63821.55,3.2,0.00192,0.0,0.26485]
[1780587593719,94.65,63814.04,3.2,0.00191,0.0,0.26342]
[1780587598754,94.65,63806.28,3.2,0.0019,0.0,0.26195]
[1780587603799,94.65,63813.38,3.2,0.00191,0.0,0.2633]
[1780587605813,94.65,63830.63,3.2,0.00194,0.0,0.26659]
[1780587610865,94.65,63832.13,3.2,0.00194,0.0,0.26688]
[1780587615898,94.65,63829.86,3.2,0.00193,0.0,0.26644]
[1780587616909,94.65,63829.86,3.2,0.00193,0.0,0.26644]
[1780587617062,94.65,63829.86,3.2,0.00193,0.0,0.26644]
[1780587618941,94.65,63814.4,3.2,0.00191,0.0,0.26349]
[1780587623967,94.65,63819.94,3.2,0.00192,0.0,0.26455]
[1780587629002,94.65,63810.48,3.2,0.00191,0.0,0.26275]
[1780587634038,94.65,63811.57,3.2,0.0019,0.0,0.26244]
[1780587635045,94.65,63797.0,3.2,0.00188,0.0,0.25969]
[1780587640080,94.65,63803.24,3.2,0.00189,0.0,0.26086]
[1780587645115,94.65,63818.71,3.2,0.00191,0.0,0.26379]
[1780587650150,94.65,63830.15,3.2,0.00193,0.0,0.26598]
[1780587655190,94.65,63850.39,3.2,0.00196,0.0,0.26988]
[1780587657204,94.65,63865.5,3.2,0.00198,0.0,0.27283]
[1780587659218,94.65,63850.95,3.2,0.00196,0.0,0.26999]
[1780587661242,94.65,63827.5,3.2,0.00193,0.0,0.26547]
[1780587666271,94.65,63818.24,3.2,0.00191,0.0,0.2637]
[1780587668290,94.65,63803.72,3.2,0.00189,0.0,0.26095]
[1780587670446,94.65,63797.93,3.2,0.00188,0.0,0.25986]
[1780587672316,94.65,63781.74,3.2,0.00186,0.0,0.25684]
[1780587677355,94.65,63781.42,3.2,0.00186,0.0,0.25678]
[1780587682390,94.65,63788.25,3.2,0.00187,0.0,0.25805]
[1780587687427,94.65,63777.48,3.2,0.00185,0.0,0.25605]
[1780587692463,94.65,63782.25,3.2,0.00186,0.0,0.25642]
[1780587697499,94.65,63781.57,3.2,0.00186,0.0,0.2563]
[1780587702534,94.65,63779.11,3.2,0.00185,0.0,0.25584]
[1780587707571,94.65,63776.74,3.2,0.00185,0.0,0.2554]
[1780587708579,94.65,63756.55,3.2,0.00182,0.0,0.25169]
[1780587712607,94.65,63742.77,3.2,0.0018,0.0,0.24918]
[1780587717642,94.65,63747.86,3.2,0.00181,0.0,0.2501]
[1780587722677,94.65,63752.15,3.2,0.00181,0.0,0.25088]
[1780587727714,94.65,63752.34,3.2,0.00181,0.0,0.25092]
[1780587732749,94.65,63757.05,3.2,0.00182,0.0,0.25178]
[1780587737784,94.65,63769.17,3.2,0.00184,0.0,0.254]
[1780587740814,94.65,63783.32,3.2,0.00186,0.0,0.25662]
[1780587744842,94.65,63759.54,3.2,0.00182,0.0,0.25223]
[1780587745851,94.65,63743.19,3.2,0.0018,0.0,0.24926]
[1780587750884,94.65,63747.4,3.2,0.00181,0.0,0.25002]
[1780587755919,94.65,63751.38,3.2,0.00181,0.0,0.25024]
[1780587760954,94.65,63746.86,3.2,0.0018,0.0,0.24942]
[1780587765989,94.65,63746.46,3.2,0.0018,0.0,0.24935]
[1780587771025,94.65,63741.66,3.2,0.0018,0.0,0.24848]
[1780587776060,94.65,63742.23,3.2,0.0018,0.0,0.24858]
[1780587781101,94.65,63743.14,3.2,0.0018,0.0,0.24875]
[1780587785130,94.65,63779.71,3.2,0.00185,0.0,0.25544]
[1780587786633,94.65,63810.18,3.2,0.00189,0.0,0.26114]
[1780587787214,94.65,63841.67,3.2,0.00194,0.0,0.26714]
[1780587788199,94.65,63872.43,3.2,0.00199,0.0,0.27311]
[1780587793236,94.65,63864.23,3.2,0.00198,0.0,0.27151]
[1780587798273,94.65,63863.19,3.2,0.00197,0.0,0.27131]
[1780587803308,94.65,63860.05,3.2,0.00197,0.0,0.2707]
[1780587808345,94.65,63840.73,3.2,0.00194,0.0,0.26696]
[1780587811375,94.65,63815.65,3.2,0.0019,0.0,0.26165]
[1780587816410,94.65,63818.5,3.2,0.0019,0.0,0.26219]
[1780587821446,94.65,63829.1,3.2,0.00192,0.0,0.26421]
[1780587825473,94.65,63805.44,3.2,0.00188,0.0,0.25973]
[1780587830509,94.65,63811.54,3.2,0.00189,0.0,0.26088]
[1780587835546,94.65,63815.8,3.2,0.0019,0.0,0.26168]
[1780587840583,94.65,63811.45,3.2,0.00189,0.0,0.26086]
[1780587845619,94.65,63810.98,3.2,0.00189,0.0,0.26077]
[1780587849651,94.65,63793.93,3.2,0.00187,0.0,0.25757]
[1780587853679,94.65,63779.0,3.2,0.00185,0.0,0.2548]
[1780587858714,94.65,63785.64,3.2,0.00185,0.0,0.25603]
[1780587863749,94.65,63791.56,3.2,0.00186,0.0,0.25713]
[1780587868784,94.65,63795.2,3.2,0.00187,0.0,0.25781]
[1780587873819,94.65,63790.3,3.2,0.00186,0.0,0.25639]
[1780587875833,94.65,63808.75,3.2,0.00188,0.0,0.25984]
[1780587879861,94.65,63781.09,3.2,0.00184,0.0,0.25468]
[1780587884899,94.65,63783.37,3.2,0.00185,0.0,0.2551]
[1780587889934,94.65,63784.15,3.2,0.00185,0.0,0.25525]
[1780587894969,94.65,63777.89,3.2,0.00184,0.0,0.25409]
[1780587900025,94.65,63773.98,3.2,0.00183,0.0,0.25337]
[1780587905050,94.65,63772.83,3.2,0.00183,0.0,0.25316]
[1780587910085,94.65,63767.82,3.2,0.00183,0.0,0.25224]
[1780587915121,94.65,63755.36,3.2,0.00181,0.0,0.24997]
[1780587920156,94.65,63753.73,3.2,0.00181,0.0,0.24967]
[1780587925191,94.65,63757.77,3.2,0.00181,0.0,0.25041]
[1780587930227,94.65,63746.22,3.2,0.00179,0.0,0.24831]
[1780587935262,94.65,63761.14,3.2,0.00181,0.0,0.25052]
[1780587936269,94.65,63783.53,3.2,0.00184,0.0,0.25463]
[1780587940297,94.65,63800.5,3.2,0.00187,0.0,0.25778]
[1780587943319,94.65,63786.53,3.2,0.00185,0.0,0.25518]
[1780587945333,94.65,63767.97,3.2,0.00182,0.0,0.25177]
[1780587950368,94.65,63764.88,3.2,0.00182,0.0,0.2512]
[1780587955430,94.65,63773.88,3.2,0.00183,0.0,0.25285]
[1780587956424,94.65,63748.16,3.2,0.00179,0.0,0.24817]
[1780587961467,94.65,63723.89,3.2,0.00176,0.0,0.24381]
[1780587964485,94.65,63706.32,3.2,0.00174,0.0,0.24071]
[1780587969520,94.65,63709.54,3.2,0.00174,0.0,0.24127]
[1780587974555,94.65,63712.08,3.2,0.00174,0.0,0.24172]
[1780587977576,94.65,63697.21,3.2,0.00172,0.0,0.23911]
[1780587982611,94.65,63705.71,3.2,0.00174,0.0,0.2406]
[1780587987663,94.65,63715.41,3.2,0.00175,0.0,0.24231]
[1780587989678,94.65,63737.72,3.2,0.00178,0.0,0.24629]
[1780587992699,94.65,63714.39,3.2,0.00174,0.0,0.24164]
[1780587997734,94.65,63722.51,3.2,0.00175,0.0,0.24308]
[1780588002769,94.65,63696.65,3.2,0.00172,0.0,0.23853]
[1780588007804,94.65,63691.83,3.2,0.00171,0.0,0.23769]
[1780588009818,94.65,63705.99,3.2,0.00173,0.0,0.24016]
[1780588013847,94.65,63719.88,3.2,0.00175,0.0,0.24261]
[1780588018882,94.65,63738.36,3.2,0.00178,0.0,0.24591]
[1780588022910,94.65,63755.23,3.2,0.0018,0.0,0.24895]
[1780588025934,94.65,63768.88,3.2,0.00182,0.0,0.25143]
[1780588026941,94.65,63749.21,3.2,0.00179,0.0,0.24786]
[1780588031984,94.65,63751.34,3.2,0.0018,0.0,0.24824]
[1780588036014,94.65,63736.94,3.2,0.00177,0.0,0.24565]
[1780588041048,94.65,63728.66,3.2,0.00176,0.0,0.24417]
[1780588046083,94.65,63725.63,3.2,0.00176,0.0,0.24363]
[1780588051119,94.65,63734.38,3.2,0.00177,0.0,0.2447]
[1780588056159,94.65,63727.53,3.2,0.00176,0.0,0.24348]
[1780588061194,94.65,63721.98,3.2,0.00175,0.0,0.2425]
[1780588065222,94.65,63699.42,3.2,0.00172,0.0,0.23853]
[1780588070258,94.65,63688.15,3.2,0.0017,0.0,0.23657]
[1780588075293,94.65,63698.16,3.2,0.00172,0.0,0.23831]
[1780588080328,94.65,63692.07,3.2,0.00171,0.0,0.23725]
[1780588084953,94.65,63669.0,3.2,0.00168,0.0,0.23327]
[1780588085494,94.65,63641.1,3.2,0.00164,0.0,0.22853]
[1780588091427,94.65,63646.98,3.2,0.00165,0.0,0.22953]
[1780588094450,94.65,63673.48,3.2,0.00169,0.0,0.23404]
[1780588097471,94.65,63658.43,3.2,0.00167,0.0,0.23147]
[1780588102510,94.65,63673.86,3.2,0.00169,0.0,0.2341]
[1780588106888,94.65,63695.32,3.2,0.00171,0.0,0.23782]
[1780588108561,94.65,63708.56,3.2,0.00173,0.0,0.24013]
[1780588113598,94.65,63704.95,3.2,0.00172,0.0,0.23901]
[1780588118633,94.65,63696.16,3.2,0.00171,0.0,0.23748]
[1780588120647,94.65,63680.68,3.2,0.00169,0.0,0.2348]
[1780588122661,94.65,63653.97,3.2,0.00166,0.0,0.23024]
[1780588127696,94.65,63657.63,3.2,0.00166,0.0,0.23086]
[1780588130717,94.65,63673.98,3.2,0.00168,0.0,0.23365]
[1780588133738,94.65,63687.32,3.2,0.0017,0.0,0.23595]
[1780588137767,94.65,63710.91,3.2,0.00173,0.0,0.24006]
[1780588140788,94.65,63725.49,3.2,0.00175,0.0,0.24263]
[1780588145824,94.65,63714.29,3.2,0.00174,0.0,0.24065]
[1780588147840,94.65,63698.26,3.2,0.00171,0.0,0.23785]
[1780588152878,94.65,63711.69,3.2,0.00173,0.0,0.2402]
[1780588155899,94.65,63696.13,3.2,0.00171,0.0,0.23748]
[1780588156909,94.65,63678.86,3.2,0.00169,0.0,0.23449]
[1780588161989,94.65,63690.28,3.2,0.0017,0.0,0.23646]
[1780588164207,94.65,63700.95,3.2,0.00172,0.0,0.23832]
[1780588164976,94.65,63679.17,3.2,0.00169,0.0,0.23454]
[1780588168012,94.65,63662.27,3.2,0.00167,0.0,0.23165]
[1780588173043,94.65,63672.71,3.2,0.00168,0.0,0.23296]
[1780588178078,94.65,63666.61,3.2,0.00167,0.0,0.23192]
[1780588183120,94.65,63672.85,3.2,0.00168,0.0,0.23298]
[1780588188155,94.65,63669.91,3.2,0.00167,0.0,0.23248]
[1780588192299,94.65,63661.39,3.2,0.00166,0.0,0.23103]
[1780588193191,94.65,63661.39,3.2,0.00166,0.0,0.23103]
[1780588195213,94.65,63680.66,3.2,0.00169,0.0,0.23432]
[1780588200248,94.65,63692.53,3.2,0.0017,0.0,0.23637]
[1780588204546,94.65,63691.36,3.2,0.0017,0.0,0.23617]
[1780588205386,94.65,63692.86,3.2,0.0017,0.0,0.23643]
[1780588209311,94.65,63678.37,3.2,0.00168,0.0,0.23393]
[1780588212332,94.65,63691.26,3.2,0.0017,0.0,0.23615]
[1780588217367,94.65,63698.12,3.2,0.00171,0.0,0.23734]
[1780588221640,94.65,63711.22,3.2,0.00173,0.0,0.23963]
[1780588223424,94.65,63726.88,3.2,0.00175,0.0,0.24239]
[1780588226452,94.65,63757.68,3.2,0.00179,0.0,0.2479]
[1780588230481,94.65,63744.21,3.2,0.00177,0.0,0.24547]
[1780588235516,94.65,63737.29,3.2,0.00176,0.0,0.24375]
[1780588237530,94.65,63718.29,3.2,0.00174,0.0,0.24039]
[1780588240491,94.65,63712.1,3.2,0.00173,0.0,0.2393]
[1780588241462,94.65,63710.6,3.2,0.00172,0.0,0.23904]
[1780588246596,94.65,63711.76,3.2,0.00173,0.0,0.23924]
[1780588251631,94.65,63706.0,3.2,0.00172,0.0,0.23823]
[1780588256666,94.65,63706.31,3.2,0.00172,0.0,0.23829]
[1780588261723,94.65,63719.88,3.2,0.00174,0.0,0.24067]
[1780588262753,94.65,63737.93,3.2,0.00176,0.0,0.24386]
[1780588267764,94.65,63759.59,3.2,0.00179,0.0,0.24774]
[1780588272800,94.65,63751.63,3.2,0.00178,0.0,0.24631]
[1780588277871,94.65,63752.14,3.2,0.00178,0.0,0.2464]
[1780588278868,94.65,63771.39,3.2,0.00181,0.0,0.24988]
[1780588283905,94.65,63754.76,3.2,0.00179,0.0,0.24687]
[1780588284991,94.65,63754.76,3.2,0.00179,0.0,0.24687]
[1780588286288,94.65,63748.61,3.2,0.00178,0.0,0.24577]
[1780588291966,94.65,63741.89,3.2,0.00176,0.0,0.24407]
[1780588293980,94.65,63765.86,3.2,0.0018,0.0,0.24838]
[1780588299015,94.65,63759.29,3.2,0.00179,0.0,0.24719]
[1780588304051,94.65,63761.26,3.2,0.00179,0.0,0.24755]
[1780588309086,94.65,63765.02,3.2,0.0018,0.0,0.24823]
[1780588314123,94.65,63771.75,3.2,0.00181,0.0,0.24945]
[1780588319158,94.65,63771.22,3.2,0.00181,0.0,0.24935]
[1780588323187,94.65,63786.74,3.2,0.00183,0.0,0.25218]
[1780588325201,94.65,63809.74,3.2,0.00186,0.0,0.25643]
[1780588330237,94.65,63809.52,3.2,0.00186,0.0,0.25639]
[1780588335282,94.65,63822.19,3.2,0.00188,0.0,0.25875]
[1780588338088,94.65,63829.06,3.2,0.00189,0.0,0.26004]
[1780588338634,94.65,63830.14,3.2,0.00189,0.0,0.26025]
[1780588348374,94.65,63815.78,3.2,0.00187,0.0,0.25755]
[1780588353410,94.65,63808.28,3.2,0.00185,0.0,0.25565]
[1780588356944,94.65,63797.24,3.2,0.00184,0.0,0.25361]
[1780588357598,94.65,63797.04,3.2,0.00184,0.0,0.25357]
[1780588367510,94.65,63802.2,3.2,0.00185,0.0,0.25452]
[1780588369524,94.65,63786.08,3.2,0.00182,0.0,0.25156]
[1780588374561,94.65,63771.15,3.2,0.0018,0.0,0.24884]
[1780588379598,94.65,63756.75,3.2,0.00178,0.0,0.24624]
[1780588384633,94.65,63761.11,3.2,0.00179,0.0,0.24702]
[1780588389669,94.65,63763.16,3.2,0.00179,0.0,0.24739]
[1780588394704,94.65,63771.4,3.2,0.0018,0.0,0.24888]
[1780588396718,94.65,63790.95,3.2,0.00183,0.0,0.25245]
[1780588398732,94.65,63774.97,3.2,0.00181,0.0,0.24953]
[1780588403769,94.65,63773.19,3.2,0.0018,0.0,0.24921]
[1780588408804,94.65,63769.74,3.2,0.0018,0.0,0.24858]
[1780588413839,94.65,63756.63,3.2,0.00178,0.0,0.24572]
[1780588418874,94.65,63766.94,3.2,0.00179,0.0,0.24758]
[1780588422757,94.65,63769.69,3.2,0.0018,0.0,0.24807]
[1780588422897,94.65,63769.69,3.2,0.0018,0.0,0.24807]
[1780588428945,94.65,63746.98,3.2,0.00176,0.0,0.244]
[1780588433990,94.65,63741.27,3.2,0.00176,0.0,0.24298]
[1780588439026,94.65,63741.94,3.2,0.00176,0.0,0.2431]
[1780588444066,94.65,63729.3,3.2,0.00174,0.0,0.24087]
[1780588445072,94.65,63715.58,3.2,0.00172,0.0,0.23846]
[1780588450108,94.65,63722.01,3.2,0.00173,0.0,0.23958]
[1780588455143,94.65,63723.06,3.2,0.00173,0.0,0.23977]
[1780588460179,94.65,63721.02,3.2,0.00173,0.0,0.23941]
[1780588465214,94.65,63714.81,3.2,0.00172,0.0,0.23832]
[1780588466683,94.65,63714.79,3.2,0.00172,0.0,0.23832]
[1780588472262,94.65,63719.69,3.2,0.00172,0.0,0.23869]
[1780588477298,94.65,63719.32,3.2,0.00172,0.0,0.23863]
[1780588482333,94.65,63718.83,3.2,0.00172,0.0,0.23854]
[1780588487368,94.65,63711.12,3.2,0.00171,0.0,0.2372]
[1780588488375,94.65,63697.2,3.2,0.00169,0.0,0.23479]
[1780588491396,94.65,63710.21,3.2,0.00171,0.0,0.23704]
[1780588496431,94.65,63701.57,3.2,0.0017,0.0,0.23554]
[1780588501466,94.65,63701.42,3.2,0.0017,0.0,0.23552]
[1780588504488,94.65,63684.78,3.2,0.00168,0.0,0.23266]
[1780588509523,94.65,63681.03,3.2,0.00167,0.0,0.23202]
[1780588511537,94.65,63657.01,3.2,0.00164,0.0,0.22795]
[1780588516572,94.65,63643.56,3.2,0.00162,0.0,0.2257]
[1780588516883,94.65,63643.56,3.2,0.00162,0.0,0.2257]
[1780588517566,94.65,63643.56,3.2,0.00162,0.0,0.2257]
[1780588526642,94.65,63655.02,3.2,0.00164,0.0,0.22761]
[1780588530685,94.65,63635.39,3.2,0.00161,0.0,0.22434]
[1780588535719,94.65,63631.12,3.2,0.0016,0.0,0.22318]
[1780588538032,94.65,63629.68,3.2,0.0016,0.0,0.22294]
[1780588538343,94.65,63629.68,3.2,0.0016,0.0,0.22294]
[1780588541351,94.65,63639.59,3.2,0.00161,0.0,0.22458]
[1780588542310,94.65,63638.53,3.2,0.00161,0.0,0.2244]
[1780588547808,94.65,63653.86,3.2,0.00163,0.0,0.22695]
[1780588549602,94.65,63653.86,3.2,0.00163,0.0,0.22695]
[1780588550007,94.65,63655.8,3.2,0.00164,0.0,0.22728]
[1780588550830,94.65,63656.32,3.2,0.00164,0.0,0.22737]
[1780588551314,94.65,63656.32,3.2,0.00164,0.0,0.22737]
[1780588560941,94.65,63649.74,3.2,0.00163,0.0,0.22627]
[1780588561050,94.65,63649.74,3.2,0.00163,0.0,0.22627]
[1780588566950,94.65,63659.49,3.2,0.00164,0.0,0.2279]
[1780588571986,94.65,63665.48,3.2,0.00165,0.0,0.22891]
[1780588577025,94.65,63678.57,3.2,0.00167,0.0,0.23112]
[1780588582074,94.65,63671.37,3.2,0.00166,0.0,0.2299]
[1780588587109,94.65,63665.46,3.2,0.00165,0.0,0.2289]
[1780588592161,94.65,63670.23,3.2,0.00165,0.0,0.22924]
[1780588595501,94.65,63668.86,3.2,0.00165,0.0,0.22901]
[1780588596229,94.65,63667.33,3.2,0.00165,0.0,0.22875]
[1780588599914,94.65,63672.9,3.2,0.00165,0.0,0.22969]
[1780588600091,94.65,63672.9,3.2,0.00165,0.0,0.22969]
[1780588600107,94.65,63672.9,3.2,0.00165,0.0,0.22969]
[1780588601089,94.65,63675.49,3.2,0.00166,0.0,0.23013]
[1780588606284,94.65,63683.3,3.2,0.00167,0.0,0.23146]
[1780588608990,94.65,63689.15,3.2,0.00168,0.0,0.23246]
[1780588609370,94.65,63689.15,3.2,0.00168,0.0,0.23246]
[1780588616341,94.65,63708.05,3.2,0.0017,0.0,0.23571]
[1780588619526,94.65,63707.49,3.2,0.0017,0.0,0.23561]
[1780588620525,94.65,63710.48,3.2,0.0017,0.0,0.23613]
[1780588622400,94.65,63727.81,3.2,0.00173,0.0,0.23915]
[1780588625430,94.65,63751.4,3.2,0.00176,0.0,0.24331]
[1780588626437,94.65,63770.85,3.2,0.00179,0.0,0.24679]
[1780588628509,94.65,63775.85,3.2,0.00179,0.0,0.24769]
[1780588628808,94.65,63776.98,3.2,0.0018,0.0,0.2479]
[1780588634495,94.65,63773.63,3.2,0.00179,0.0,0.24729]
[1780588639531,94.65,63784.66,3.2,0.00181,0.0,0.24929]
[1780588641547,94.65,63798.51,3.2,0.00183,0.0,0.25182]
[1780588646582,94.65,63811.97,3.2,0.00185,0.0,0.25429]
[1780588651623,94.65,63849.85,3.2,0.0019,0.0,0.26086]
[1780588655646,94.65,63835.51,3.2,0.00188,0.0,0.25816]
[1780588660681,94.65,63852.65,3.2,0.0019,0.0,0.26138]
[1780588665716,94.65,63877.15,3.2,0.00194,0.0,0.26606]
[1780588670756,94.65,63882.53,3.2,0.00195,0.0,0.26709]
[1780588675791,94.65,63876.14,3.2,0.00194,0.0,0.26586]
[1780588680826,94.65,63864.21,3.2,0.00192,0.0,0.26358]
[1780588682841,94.65,63881.3,3.2,0.00194,0.0,0.26686]
[1780588683851,94.65,63894.72,3.2,0.00196,0.0,0.26945]
[1780588688886,94.65,63894.56,3.2,0.00196,0.0,0.26942]
[1780588693921,94.65,63897.87,3.2,0.00197,0.0,0.27006]
[1780588698956,94.65,63895.85,3.2,0.00197,0.0,0.26967]
[1780588703991,94.65,63898.34,3.2,0.00197,0.0,0.27016]
[1780588709027,94.65,63900.47,3.2,0.00197,0.0,0.27057]
[1780588714062,94.65,63899.02,3.2,0.00197,0.0,0.26975]
[1780588718313,94.65,63898.34,3.2,0.00197,0.0,0.26962]
[1780588724132,94.65,63894.44,3.2,0.00196,0.0,0.26886]
[1780588729167,94.65,63894.34,3.2,0.00196,0.0,0.26885]
[1780588734202,94.65,63895.96,3.2,0.00196,0.0,0.26916]
[1780588739237,94.65,63897.53,3.2,0.00197,0.0,0.26946]
[1780588742278,94.65,63930.43,3.2,0.00202,0.0,0.27592]
[1780588747313,94.65,63923.88,3.2,0.00201,0.0,0.27463]
[1780588751343,94.65,63907.8,3.2,0.00198,0.0,0.27147]
[1780588756379,94.65,63904.52,3.2,0.00198,0.0,0.27083]
[1780588761413,94.65,63898.53,3.2,0.00197,0.0,0.26966]
[1780588765012,94.65,63895.69,3.2,0.00196,0.0,0.26911]
[1780588770477,94.65,63893.95,3.2,0.00196,0.0,0.26877]
[1780588775883,94.65,63890.22,3.2,0.00195,0.0,0.26752]
[1780588776817,94.65,63889.65,3.2,0.00195,0.0,0.26741]
[1780588782561,94.65,63881.39,3.2,0.00194,0.0,0.26582]
[1780588783568,94.65,63866.6,3.2,0.00191,0.0,0.26299]
[1780588787599,94.65,63851.72,3.2,0.00189,0.0,0.26017]
[1780588792678,94.65,63837.2,3.2,0.00187,0.0,0.25744]
[1780588797713,94.65,63830.08,3.2,0.00186,0.0,0.25612]
[1780588802749,94.65,63824.83,3.2,0.00185,0.0,0.25514]
[1780588806780,94.65,63840.95,3.2,0.00188,0.0,0.25815]
[1780588811816,94.65,63817.11,3.2,0.00184,0.0,0.25371]
[1780588816856,94.65,63828.85,3.2,0.00186,0.0,0.25589]
[1780588821891,94.65,63830.18,3.2,0.00186,0.0,0.25614]
[1780588826927,94.65,63836.46,3.2,0.00187,0.0,0.25731]
[1780588828941,94.65,63854.39,3.2,0.0019,0.0,0.26067]
[1780588833998,94.65,63826.2,3.2,0.00185,0.0,0.25489]
[1780588839041,94.65,63830.24,3.2,0.00186,0.0,0.25564]
[1780588839652,94.65,63830.24,3.2,0.00186,0.0,0.25564]
[1780588839703,94.65,63830.24,3.2,0.00186,0.0,0.25564]
[1780588847348,94.65,63815.2,3.2,0.00184,0.0,0.25286]
[1780588850254,94.65,63811.7,3.2,0.00183,0.0,0.25221]
[1780588850282,94.65,63811.7,3.2,0.00183,0.0,0.25221]
[1780588855998,94.65,63813.66,3.2,0.00183,0.0,0.25257]
[1780588856662,94.65,63815.72,3.2,0.00184,0.0,0.25295]
[1780588862202,94.65,63818.3,3.2,0.00184,0.0,0.25343]
[1780588864215,94.65,63804.99,3.2,0.00182,0.0,0.25098]
[1780588869251,94.65,63801.47,3.2,0.00182,0.0,0.25034]
[1780588874291,94.65,63781.2,3.2,0.00179,0.0,0.24667]
[1780588875300,94.65,63767.61,3.2,0.00177,0.0,0.24423]
[1780588880336,94.65,63769.39,3.2,0.00177,0.0,0.24455]
[1780588884363,94.65,63794.46,3.2,0.00181,0.0,0.24906]
[1780588889398,94.65,63788.67,3.2,0.0018,0.0,0.24801]
[1780588894434,94.65,63796.52,3.2,0.00181,0.0,0.24894]
[1780588898469,94.65,63777.47,3.2,0.00178,0.0,0.2455]
[1780588900481,94.65,63762.8,3.2,0.00176,0.0,0.24288]
[1780588905519,94.65,63765.82,3.2,0.00176,0.0,0.24342]
[1780588910553,94.65,63765.65,3.2,0.00176,0.0,0.24339]
[1780588915588,94.65,63759.84,3.2,0.00175,0.0,0.24236]
[1780588920629,94.65,63754.44,3.2,0.00175,0.0,0.2414]
[1780588925663,94.65,63739.27,3.2,0.00173,0.0,0.23873]
[1780588930698,94.65,63735.3,3.2,0.00172,0.0,0.23804]
[1780588935733,94.65,63733.22,3.2,0.00172,0.0,0.23767]
[1780588940965,94.65,63730.15,3.2,0.00171,0.0,0.23714]
[1780588945995,94.65,63734.52,3.2,0.00172,0.0,0.2379]
[1780588946793,94.65,63737.26,3.2,0.00172,0.0,0.23838]
[1780588951845,94.65,63748.96,3.2,0.00174,0.0,0.23995]
[1780588953443,94.65,63748.98,3.2,0.00174,0.0,0.23995]
[1780588953953,94.65,63748.98,3.2,0.00174,0.0,0.23995]
[1780588961915,94.65,63759.71,3.2,0.00175,0.0,0.24184]
[1780588966950,94.65,63755.94,3.2,0.00175,0.0,0.24118]
[1780588971986,94.65,63752.65,3.2,0.00174,0.0,0.24059]
[1780588976091,94.65,63733.79,3.2,0.00171,0.0,0.23729]
[1780588978039,94.65,63720.55,3.2,0.0017,0.0,0.23499]
[1780588983075,94.65,63724.56,3.2,0.0017,0.0,0.23569]
[1780588985088,94.65,63742.78,3.2,0.00173,0.0,0.23886]
[1780588990126,94.65,63740.58,3.2,0.00172,0.0,0.23848]
[1780588995161,94.65,63731.24,3.2,0.00171,0.0,0.23685]
[1780588999143,94.65,63740.64,3.2,0.00172,0.0,0.23849]
[1780588999704,94.65,63744.39,3.2,0.00173,0.0,0.23914]
[1780589001203,94.65,63728.28,3.2,0.00171,0.0,0.23633]
[1780589004232,94.65,63716.38,3.2,0.00169,0.0,0.23427]
[1780589004334,94.65,63716.38,3.2,0.00169,0.0,0.23427]
[1780589007245,94.65,63739.24,3.2,0.00172,0.0,0.23824]
[1780589012281,94.65,63727.86,3.2,0.0017,0.0,0.23578]
[1780589017320,94.65,63730.9,3.2,0.00171,0.0,0.23631]
[1780589018890,94.65,63729.93,3.2,0.00171,0.0,0.23614]
[1780589019672,94.65,63731.16,3.2,0.00171,0.0,0.23635]
[1780589023362,94.65,63711.48,3.2,0.00168,0.0,0.23296]
[1780589023467,94.65,63711.48,3.2,0.00168,0.0,0.23296]
[1780589024068,94.65,63711.48,3.2,0.00168,0.0,0.23296]
[1780589026925,94.65,63717.87,3.2,0.00169,0.0,0.23405]
[1780589027608,94.65,63727.1,3.2,0.0017,0.0,0.23565]
[1780589033434,94.65,63724.86,3.2,0.0017,0.0,0.23526]
[1780589037466,94.65,63710.81,3.2,0.00168,0.0,0.23284]
[1780589042502,94.65,63699.53,3.2,0.00167,0.0,0.23091]
[1780589047537,94.65,63692.0,3.2,0.00166,0.0,0.22964]
[1780589052572,94.65,63698.82,3.2,0.00166,0.0,0.23079]
[1780589057609,94.65,63696.41,3.2,0.00166,0.0,0.23038]
[1780589059623,94.65,63680.06,3.2,0.00164,0.0,0.22762]
[1780589064658,94.65,63673.39,3.2,0.00163,0.0,0.2265]
[1780589069693,94.65,63668.65,3.2,0.00163,0.0,0.22571]
[1780589073723,94.65,63657.25,3.2,0.00161,0.0,0.22336]
[1780589078760,94.65,63660.67,3.2,0.00161,0.0,0.22392]
[1780589082769,94.65,63660.09,3.2,0.00161,0.0,0.22383]
[1780589087835,94.65,63675.8,3.2,0.00163,0.0,0.22644]
[1780589092872,94.65,63672.72,3.2,0.00163,0.0,0.22593]
[1780589099921,94.65,63662.3,3.2,0.00161,0.0,0.22419]
[1780589100946,94.65,63646.57,3.2,0.00159,0.0,0.2216]
[1780589101936,94.65,63630.24,3.2,0.00157,0.0,0.21893]
[1780589103961,94.65,63645.52,3.2,0.00159,0.0,0.22143]
[1780589104968,94.65,63660.57,3.2,0.00161,0.0,0.22391]
[1780589110015,94.65,63653.29,3.2,0.0016,0.0,0.2227]
[1780589115050,94.65,63652.76,3.2,0.0016,0.0,0.22262]
[1780589120094,94.65,63636.95,3.2,0.00158,0.0,0.22002]
[1780589125132,94.65,63636.78,3.2,0.00158,0.0,0.22]
[1780589130167,94.65,63623.78,3.2,0.00157,0.0,0.21788]
[1780589134197,94.65,63645.92,3.2,0.00159,0.0,0.22103]
[1780589139394,94.65,63651.16,3.2,0.0016,0.0,0.22189]
[1780589145282,94.65,63654.73,3.2,0.0016,0.0,0.22248]
[1780589150311,94.65,63658.86,3.2,0.00161,0.0,0.22316]
[1780589151318,94.65,63671.81,3.2,0.00162,0.0,0.22531]
[1780589156353,94.65,63662.56,3.2,0.00161,0.0,0.22378]
[1780589161392,94.65,63659.56,3.2,0.00161,0.0,0.22328]
[1780589164425,94.65,63680.49,3.2,0.00163,0.0,0.22676]
[1780589166439,94.65,63699.59,3.2,0.00166,0.0,0.22998]
[1780589169461,94.65,63717.88,3.2,0.00168,0.0,0.2331]
[1780589170467,94.65,63701.7,3.2,0.00166,0.0,0.23034]
[1780589175509,94.65,63697.08,3.2,0.00166,0.0,0.22956]
[1780589180544,94.65,63688.25,3.2,0.00164,0.0,0.22807]
[1780589182563,94.65,63664.35,3.2,0.00161,0.0,0.22407]
[1780589187598,94.65,63675.45,3.2,0.00163,0.0,0.22592]
[1780589191626,94.65,63692.28,3.2,0.00165,0.0,0.22828]
[1780589195678,94.65,63713.41,3.2,0.00167,0.0,0.23186]
[1780589199688,94.65,63733.25,3.2,0.0017,0.0,0.23527]
[1780589204724,94.65,63730.41,3.2,0.0017,0.0,0.23478]
[1780589209760,94.65,63728.64,3.2,0.00169,0.0,0.23447]
[1780589214795,94.65,63729.5,3.2,0.0017,0.0,0.23462]
[1780589219830,94.65,63725.58,3.2,0.00169,0.0,0.23395]
[1780589224866,94.65,63726.26,3.2,0.00169,0.0,0.23406]
[1780589226880,94.65,63712.46,3.2,0.00167,0.0,0.2317]
[1780589232922,94.65,63720.34,3.2,0.00168,0.0,0.23305]
[1780589236950,94.65,63735.22,3.2,0.0017,0.0,0.23561]
[1780589239626,94.65,63751.17,3.2,0.00172,0.0,0.23839]
[1780589245008,94.65,63744.25,3.2,0.00172,0.0,0.23718]
[1780589250043,94.65,63749.94,3.2,0.00172,0.0,0.23817]
[1780589253064,94.65,63768.71,3.2,0.00175,0.0,0.24098]
[1780589258099,94.65,63770.65,3.2,0.00175,0.0,0.24133]
[1780589262127,94.65,63756.35,3.2,0.00173,0.0,0.23881]
[1780589267170,94.65,63769.47,3.2,0.00175,0.0,0.24112]
[1780589272206,94.65,63770.79,3.2,0.00175,0.0,0.24135]
[1780589277251,94.65,63770.37,3.2,0.00175,0.0,0.24128]
[1780589281280,94.65,63795.07,3.2,0.00178,0.0,0.24568]
[1780589284304,94.65,63809.5,3.2,0.0018,0.0,0.24828]
[1780589286316,94.65,63796.18,3.2,0.00178,0.0,0.24588]
[1780589291351,94.65,63787.24,3.2,0.00177,0.0,0.24428]
[1780589295380,94.65,63774.29,3.2,0.00175,0.0,0.24197]
[1780589300415,94.65,63767.51,3.2,0.00174,0.0,0.24077]
[1780589305450,94.65,63754.03,3.2,0.00173,0.0,0.2384]
[1780589309478,94.65,63729.8,3.2,0.00169,0.0,0.2342]
[1780589314516,94.65,63718.0,3.2,0.00167,0.0,0.2317]
[1780589317537,94.65,63700.03,3.2,0.00165,0.0,0.22864]
[1780589319551,94.65,63716.04,3.2,0.00167,0.0,0.23136]
[1780589322572,94.65,63702.82,3.2,0.00165,0.0,0.22912]
[1780589327607,94.65,63704.76,3.2,0.00166,0.0,0.22944]
[1780589332642,94.65,63705.64,3.2,0.00166,0.0,0.22959]
[1780589337680,94.65,63705.08,3.2,0.00166,0.0,0.2295]
[1780589340701,94.65,63689.8,3.2,0.00164,0.0,0.22692]
[1780589345736,94.65,63690.26,3.2,0.00164,0.0,0.227]
[1780589347750,94.65,63677.33,3.2,0.00162,0.0,0.22484]
[1780589352785,94.65,63673.06,3.2,0.00161,0.0,0.22413]
[1780589357837,94.65,63681.28,3.2,0.00163,0.0,0.2255]
[1780589362871,94.65,63682.34,3.2,0.00163,0.0,0.22568]
[1780589367906,94.65,63687.57,3.2,0.00163,0.0,0.22655]
[1780589372944,94.65,63700.82,3.2,0.00165,0.0,0.22831]
[1780589376972,94.65,63716.49,3.2,0.00167,0.0,0.23096]
[1780589382007,94.65,63726.37,3.2,0.00168,0.0,0.23265]
[1780589387046,94.65,63726.76,3.2,0.00168,0.0,0.23272]
[1780589390068,94.65,63742.85,3.2,0.0017,0.0,0.23549]
[1780589395103,94.65,63724.8,3.2,0.00168,0.0,0.23238]
[1780589400147,94.65,63715.55,3.2,0.00167,0.0,0.2308]
[1780589405183,94.65,63715.18,3.2,0.00167,0.0,0.23074]
[1780589410221,94.65,63711.38,3.2,0.00166,0.0,0.23009]
[1780589415255,94.65,63702.6,3.2,0.00165,0.0,0.22861]
[1780589419283,94.65,63719.09,3.2,0.00167,0.0,0.23141]
[1780589421297,94.65,63733.15,3.2,0.00169,0.0,0.23382]
[1780589426334,94.65,63745.46,3.2,0.00171,0.0,0.23594]
[1780589430375,94.65,63722.67,3.2,0.00168,0.0,0.23202]
[1780589434402,94.65,63710.68,3.2,0.00166,0.0,0.2295]
[1780589439438,94.65,63697.31,3.2,0.00164,0.0,0.22725]
[1780589444472,94.65,63698.2,3.2,0.00164,0.0,0.2274]
[1780589448501,94.65,63715.76,3.2,0.00166,0.0,0.23037]
[1780589453542,94.65,63727.78,3.2,0.00168,0.0,0.23242]
[1780589456588,94.65,63740.74,3.2,0.0017,0.0,0.23465]
[1780589461625,94.65,63750.97,3.2,0.00171,0.0,0.23642]
[1780589466662,94.65,63746.65,3.2,0.0017,0.0,0.23567]
[1780589471698,94.65,63741.93,3.2,0.0017,0.0,0.23485]
[1780589474721,94.65,63764.82,3.2,0.00173,0.0,0.23884]
[1780589477741,94.65,63751.47,3.2,0.00171,0.0,0.23651]
[1780589480763,94.65,63736.75,3.2,0.00169,0.0,0.23396]
[1780589485798,94.65,63742.39,3.2,0.0017,0.0,0.23493]
[1780589488822,94.65,63725.44,3.2,0.00168,0.0,0.23202]
[1780589493857,94.65,63725.23,3.2,0.00167,0.0,0.23151]
[1780589498892,94.65,63730.39,3.2,0.00168,0.0,0.23239]
[1780589502921,94.65,63715.89,3.2,0.00166,0.0,0.22992]
[1780589506949,94.65,63702.02,3.2,0.00164,0.0,0.22757]
[1780589511985,94.65,63709.11,3.2,0.00165,0.0,0.22877]
[1780589517027,94.65,63708.06,3.2,0.00165,0.0,0.22859]
[1780589522083,94.65,63713.82,3.2,0.00166,0.0,0.22956]
[1780589525089,94.65,63700.61,3.2,0.00164,0.0,0.22734]
[1780589530126,94.65,63690.93,3.2,0.00163,0.0,0.22571]
[1780589535161,94.65,63690.1,3.2,0.00163,0.0,0.22558]
[1780589538182,94.65,63676.06,3.2,0.00161,0.0,0.22324]
[1780589542215,94.65,63659.51,3.2,0.00159,0.0,0.22052]
[1780589547251,94.65,63669.9,3.2,0.0016,0.0,0.22223]
[1780589552287,94.65,63668.71,3.2,0.0016,0.0,0.22157]
[1780589553294,94.65,63682.62,3.2,0.00161,0.0,0.22387]
[1780589555308,94.65,63651.21,3.2,0.00157,0.0,0.21871]
[1780589561350,94.65,63643.91,3.2,0.00156,0.0,0.21753]
[1780589566385,94.65,63646.39,3.2,0.00157,0.0,0.21793]
[1780589571420,94.65,63652.19,3.2,0.00158,0.0,0.21887]
[1780589576455,94.65,63650.42,3.2,0.00157,0.0,0.21858]
[1780589579476,94.65,63636.06,3.2,0.00156,0.0,0.21626]
[1780589583505,94.65,63620.01,3.2,0.00154,0.0,0.21369]
[1780589585525,94.65,63594.27,3.2,0.0015,0.0,0.20963]
[1780589590561,94.65,63598.12,3.2,0.00151,0.0,0.21023]
[1780589595606,94.65,63598.81,3.2,0.00151,0.0,0.21034]
[1780589600640,94.65,63604.09,3.2,0.00152,0.0,0.21117]
[1780589605675,94.65,63603.82,3.2,0.00152,0.0,0.21113]
[1780589609706,94.65,63621.33,3.2,0.00154,0.0,0.2139]
[1780589614741,94.65,63622.76,3.2,0.00154,0.0,0.21368]
[1780589619779,94.65,63634.67,3.2,0.00155,0.0,0.21559]
[1780589621809,94.65,63649.26,3.2,0.00157,0.0,0.21794]
[1780589625836,94.65,63662.96,3.2,0.00159,0.0,0.22017]
[1780589631210,94.65,63657.92,3.2,0.00158,0.0,0.21935]
[1780589633893,94.65,63637.85,3.2,0.00155,0.0,0.2161]
[1780589638928,94.65,63628.16,3.2,0.00154,0.0,0.21455]
[1780589643979,94.65,63628.22,3.2,0.00154,0.0,0.21456]
[1780589649044,94.65,63632.6,3.2,0.00155,0.0,0.21526]
[1780589654920,94.65,63615.96,3.2,0.00153,0.0,0.2126]
[1780589660100,94.65,63619.0,3.2,0.00153,0.0,0.21309]
[1780589662113,94.65,63605.69,3.2,0.00151,0.0,0.21098]
[1780589667148,94.65,63596.27,3.2,0.0015,0.0,0.2095]
[1780589672185,94.65,63612.72,3.2,0.00152,0.0,0.21165]
[1780589677222,94.65,63599.43,3.2,0.0015,0.0,0.20956]
[1780589682257,94.65,63593.33,3.2,0.0015,0.0,0.2086]
[1780589687292,94.65,63601.08,3.2,0.00151,0.0,0.20982]
[1780589692327,94.65,63595.96,3.2,0.0015,0.0,0.20901]
[1780589697362,94.65,63598.92,3.2,0.0015,0.0,0.20948]
[1780589702398,94.65,63597.19,3.2,0.0015,0.0,0.20921]
[1780589707432,94.65,63609.06,3.2,0.00152,0.0,0.21107]
[1780589712468,94.65,63609.88,3.2,0.00152,0.0,0.2112]
[1780589717509,94.65,63612.84,3.2,0.00152,0.0,0.21167]
[1780589722550,94.65,63618.84,3.2,0.00153,0.0,0.21262]
[1780589727585,94.65,63616.18,3.2,0.00152,0.0,0.21219]
[1780589730606,94.65,63601.45,3.2,0.00151,0.0,0.20987]
[1780589732626,94.65,63617.35,3.2,0.00152,0.0,0.21194]
[1780589736653,94.65,63633.43,3.2,0.00154,0.0,0.21449]
[1780589741705,94.65,63645.24,3.2,0.00156,0.0,0.21639]
[1780589742150,94.65,63663.95,3.2,0.00158,0.0,0.21942]
[1780589742696,94.65,63686.68,3.2,0.00161,0.0,0.22315]
[1780589745717,94.65,63665.42,3.2,0.00158,0.0,0.21966]
[1780589750752,94.65,63669.99,3.2,0.00159,0.0,0.22041]
[1780589755787,94.65,63671.07,3.2,0.00159,0.0,0.22058]
[1780589757801,94.65,63689.98,3.2,0.00161,0.0,0.2237]
[1780589760822,94.65,63675.0,3.2,0.00159,0.0,0.22123]
[1780589765858,94.65,63668.15,3.2,0.00159,0.0,0.22011]
[1780589770897,94.65,63663.89,3.2,0.00158,0.0,0.21941]
[1780589775933,94.65,63661.03,3.2,0.00158,0.0,0.21894]
[1780589780969,94.65,63671.16,3.2,0.00159,0.0,0.2206]
[1780589786004,94.65,63654.43,3.2,0.00157,0.0,0.21787]
[1780589787011,94.65,63628.87,3.2,0.00154,0.0,0.21377]
[1780589788024,94.65,63612.8,3.2,0.00152,0.0,0.21122]
[1780589793055,94.65,63606.62,3.2,0.00151,0.0,0.2098]
[1780589798095,94.65,63606.69,3.2,0.00151,0.0,0.20982]
[1780589803143,94.65,63602.83,3.2,0.0015,0.0,0.20921]
[1780589808178,94.65,63603.22,3.2,0.0015,0.0,0.20927]
[1780589813214,94.65,63604.26,3.2,0.0015,0.0,0.20944]
[1780589815229,94.65,63618.02,3.2,0.00152,0.0,0.2116]
[1780589820264,94.65,63614.72,3.2,0.00152,0.0,0.21108]
[1780589821285,94.65,63629.48,3.2,0.00153,0.0,0.21342]
[1780589826338,94.65,63664.37,3.2,0.00158,0.0,0.21903]
[1780589831373,94.65,63661.2,3.2,0.00157,0.0,0.21852]
[1780589834394,94.65,63674.59,3.2,0.00159,0.0,0.2207]
[1780589839437,94.65,63664.29,3.2,0.00158,0.0,0.21902]
[1780589844472,94.65,63667.49,3.2,0.00158,0.0,0.21954]
[1780589849507,94.65,63658.16,3.2,0.00157,0.0,0.21802]
[1780589854550,94.65,63653.38,3.2,0.00156,0.0,0.2168]
[1780589859585,94.65,63652.74,3.2,0.00156,0.0,0.2167]
[1780589863617,94.65,63638.77,3.2,0.00154,0.0,0.21445]
[1780589864625,94.65,63625.43,3.2,0.00153,0.0,0.21233]
[1780589869659,94.65,63622.46,3.2,0.00152,0.0,0.21186]
[1780589875399,94.65,63624.0,3.2,0.00152,0.0,0.2121]
[1780589875406,94.65,63647.6,3.2,0.00155,0.0,0.21587]
[1780589880741,94.65,63649.21,3.2,0.00156,0.0,0.21613]
[1780589883764,94.65,63623.49,3.2,0.00152,0.0,0.21202]
[1780589888799,94.65,63638.59,3.2,0.00154,0.0,0.21442]
[1780589893834,94.65,63648.54,3.2,0.00155,0.0,0.21602]
[1780589895855,94.65,63635.29,3.2,0.00154,0.0,0.2139]
[1780589900890,94.65,63645.47,3.2,0.00155,0.0,0.21553]
[1780589905925,94.65,63646.3,3.2,0.00155,0.0,0.21566]
[1780589908946,94.65,63664.12,3.2,0.00157,0.0,0.21854]
[1780589913983,94.65,63670.93,3.2,0.00158,0.0,0.21919]
[1780589918012,94.65,63684.12,3.2,0.0016,0.0,0.22135]
[1780589919018,94.65,63669.2,3.2,0.00158,0.0,0.21891]
[1780589924081,94.65,63662.56,3.2,0.00157,0.0,0.21783]
[1780589929116,94.65,63673.61,3.2,0.00158,0.0,0.21963]
[1780589934151,94.65,63674.84,3.2,0.00158,0.0,0.21983]
[1780589939186,94.65,63670.2,3.2,0.00158,0.0,0.21907]
[1780589944240,94.65,63662.17,3.2,0.00157,0.0,0.21777]
[1780589948268,94.65,63644.0,3.2,0.00155,0.0,0.21484]
[1780589953305,94.65,63645.19,3.2,0.00155,0.0,0.21503]
[1780589958341,94.65,63647.89,3.2,0.00155,0.0,0.21546]
[1780589963376,94.65,63649.86,3.2,0.00155,0.0,0.21578]
[1780589967415,94.65,63666.41,3.2,0.00157,0.0,0.21846]
[1780589972446,94.65,63674.52,3.2,0.00158,0.0,0.21932]
[1780589977481,94.65,63661.16,3.2,0.00156,0.0,0.21715]
[1780589978490,94.65,63643.29,3.2,0.00154,0.0,0.21428]
[1780589983525,94.65,63642.09,3.2,0.00154,0.0,0.21409]
[1780589988560,94.65,63643.59,3.2,0.00154,0.0,0.21433]
[1780589993595,94.65,63644.68,3.2,0.00154,0.0,0.2145]
[1780589998630,94.65,63645.27,3.2,0.00154,0.0,0.2146]
[1780590001654,94.65,63631.32,3.2,0.00153,0.0,0.21237]
[1780590005681,94.65,63644.66,3.2,0.00154,0.0,0.2145]
[1780590010717,94.65,63637.81,3.2,0.00153,0.0,0.2134]
[1780590015753,94.65,63626.43,3.2,0.00152,0.0,0.2116]
[1780590020789,94.65,63633.95,3.2,0.00153,0.0,0.21279]
[1780590025824,94.65,63636.37,3.2,0.00153,0.0,0.21318]
[1780590027839,94.65,63650.85,3.2,0.00155,0.0,0.21549]
[1780590032874,94.65,63656.63,3.2,0.00156,0.0,0.21597]
[1780590037909,94.65,63653.32,3.2,0.00155,0.0,0.21544]
[1780590042944,94.65,63665.54,3.2,0.00157,0.0,0.21741]
[1780590047983,94.65,63647.83,3.2,0.00154,0.0,0.21456]
[1780590053018,94.65,63646.71,3.2,0.00154,0.0,0.21438]
[1780590055032,94.65,63659.7,3.2,0.00156,0.0,0.21646]
[1780590060067,94.65,63660.86,3.2,0.00156,0.0,0.21665]
[1780590063096,94.65,63647.79,3.2,0.00154,0.0,0.21455]
[1780590064102,94.65,63625.91,3.2,0.00152,0.0,0.21107]
[1780590069138,94.65,63619.27,3.2,0.00151,0.0,0.21003]
[1780590074174,94.65,63623.01,3.2,0.00151,0.0,0.21062]
[1780590079222,94.65,63634.86,3.2,0.00153,0.0,0.21249]
[1780590083250,94.65,63650.32,3.2,0.00155,0.0,0.21496]
[1780590088285,94.65,63649.44,3.2,0.00155,0.0,0.21481]
[1780590093321,94.65,63649.97,3.2,0.00154,0.0,0.21445]
[1780590097348,94.65,63635.36,3.2,0.00153,0.0,0.21212]
[1780590102383,94.65,63630.52,3.2,0.00152,0.0,0.21136]
[1780590107418,94.65,63621.82,3.2,0.00151,0.0,0.20999]
[1780590112456,94.65,63633.0,3.2,0.00152,0.0,0.21175]
[1780590117492,94.65,63637.59,3.2,0.00153,0.0,0.21248]
[1780590122527,94.65,63639.6,3.2,0.00153,0.0,0.2128]
[1780590127569,94.65,63643.9,3.2,0.00154,0.0,0.21348]
[1780590132604,94.65,63641.19,3.2,0.00153,0.0,0.21305]
[1780590137647,94.65,63636.96,3.2,0.00153,0.0,0.21238]
[1780590142674,94.65,63634.47,3.2,0.00152,0.0,0.21198]
[1780590147710,94.65,63634.46,3.2,0.00152,0.0,0.21198]
[1780590152745,94.65,63641.16,3.2,0.00153,0.0,0.2126]
[1780590156773,94.65,63675.26,3.2,0.00157,0.0,0.21807]
[1780590160801,94.65,63661.3,3.2,0.00155,0.0,0.21582]
[1780590165836,94.65,63651.59,3.2,0.00154,0.0,0.21426]
[1780590167850,94.65,63634.96,3.2,0.00152,0.0,0.21162]
[1780590169864,94.65,63621.91,3.2,0.00151,0.0,0.20956]
[1780590174899,94.65,63620.92,3.2,0.0015,0.0,0.20941]
[1780590179934,94.65,63621.41,3.2,0.00151,0.0,0.20948]
[1780590184969,94.65,63624.35,3.2,0.00151,0.0,0.20995]
[1780590190008,94.65,63633.87,3.2,0.00152,0.0,0.21145]
[1780590195040,94.65,63631.68,3.2,0.00152,0.0,0.2111]
[1780590200079,94.65,63622.37,3.2,0.00151,0.0,0.20963]
[1780590205116,94.65,63614.73,3.2,0.0015,0.0,0.20844]
[1780590206907,94.65,63614.73,3.2,0.0015,0.0,0.20844]
[1780590211157,94.65,63601.27,3.2,0.00148,0.0,0.20591]
[1780590216193,94.65,63615.35,3.2,0.0015,0.0,0.2081]
[1780590221238,94.65,63628.11,3.2,0.00151,0.0,0.21009]
[1780590224259,94.65,63641.03,3.2,0.00153,0.0,0.21213]
[1780590229294,94.65,63652.6,3.2,0.00154,0.0,0.21397]
[1780590232317,94.65,63672.41,3.2,0.00157,0.0,0.21716]
[1780590237352,94.65,63675.51,3.2,0.00157,0.0,0.21766]
[1780590242387,94.65,63675.76,3.2,0.00157,0.0,0.2177]
[1780590245408,94.65,63659.92,3.2,0.00155,0.0,0.21515]
[1780590250443,94.65,63676.46,3.2,0.00157,0.0,0.21781]
[1780590255478,94.65,63690.79,3.2,0.00159,0.0,0.22015]
[1780590259519,94.65,63709.13,3.2,0.00161,0.0,0.22317]
[1780590262807,94.65,63724.44,3.2,0.00163,0.0,0.22572]
[1780590268583,94.65,63742.17,3.2,0.00165,0.0,0.2287]
[1780590273618,94.65,63737.9,3.2,0.00165,0.0,0.22751]
[1780590278655,94.65,63742.64,3.2,0.00165,0.0,0.22831]
[1780590283690,94.65,63733.39,3.2,0.00164,0.0,0.22675]
[1780590288725,94.65,63731.45,3.2,0.00164,0.0,0.22642]
[1780590289654,94.65,63731.45,3.2,0.00164,0.0,0.22642]
[1780590289712,94.65,63731.45,3.2,0.00164,0.0,0.22642]
[1780590291746,94.65,63745.69,3.2,0.00166,0.0,0.22882]
[1780590296476,94.65,63745.43,3.2,0.00166,0.0,0.22878]
[1780590297042,94.65,63745.43,3.2,0.00166,0.0,0.22878]
[1780590304846,94.65,63732.95,3.2,0.00164,0.0,0.22668]
[1780590309020,94.65,63780.81,3.2,0.0017,0.0,0.23484]
[1780590309521,94.65,63780.81,3.2,0.0017,0.0,0.23484]
[1780590310364,94.65,63780.81,3.2,0.0017,0.0,0.23484]
[1780590309883,94.65,63805.17,3.2,0.00174,0.0,0.23909]
[1780590312907,94.65,63791.97,3.2,0.00172,0.0,0.23678]
[1780590317942,94.65,63791.04,3.2,0.00172,0.0,0.23661]
[1780590321272,94.65,63778.6,3.2,0.0017,0.0,0.23446]
[1780590322085,94.65,63778.6,3.2,0.0017,0.0,0.23446]
[1780590328021,94.65,63784.26,3.2,0.00171,0.0,0.23544]
[1780590333051,94.65,63777.39,3.2,0.00169,0.0,0.23376]
[1780590338086,94.65,63774.6,3.2,0.00169,0.0,0.23328]
[1780590339822,94.65,63771.46,3.2,0.00169,0.0,0.23274]
[1780590340416,94.65,63770.78,3.2,0.00169,0.0,0.23263]
[1780590346144,94.65,63755.26,3.2,0.00167,0.0,0.22997]
[1780590351179,94.65,63756.32,3.2,0.00167,0.0,0.23015]
[1780590355207,94.65,63740.39,3.2,0.00165,0.0,0.22746]
[1780590360242,94.65,63753.43,3.2,0.00166,0.0,0.22966]
[1780590364272,94.65,63739.57,3.2,0.00164,0.0,0.22732]
[1780590366286,94.65,63722.08,3.2,0.00162,0.0,0.22439]
[1780590369312,94.65,63706.95,3.2,0.0016,0.0,0.22188]
[1780590371322,94.65,63686.53,3.2,0.00158,0.0,0.21854]
[1780590374343,94.65,63673.17,3.2,0.00156,0.0,0.21638]
[1780590379378,94.65,63673.68,3.2,0.00156,0.0,0.21646]
[1780590384414,94.65,63670.78,3.2,0.00156,0.0,0.21599]
[1780590389449,94.65,63663.69,3.2,0.00155,0.0,0.21485]
[1780590393204,94.65,63665.17,3.2,0.00155,0.0,0.21464]
[1780590393780,94.65,63665.17,3.2,0.00155,0.0,0.21464]
[1780590403556,94.65,63631.38,3.2,0.00151,0.0,0.20929]
[1780590404568,94.65,63616.94,3.2,0.00149,0.0,0.20703]
[1780590408594,94.65,63600.81,3.2,0.00147,0.0,0.20454]
[1780590413637,94.65,63603.72,3.2,0.00147,0.0,0.20499]
[1780590419092,94.65,63616.29,3.2,0.00149,0.0,0.20693]
[1780590419775,94.65,63613.25,3.2,0.00148,0.0,0.20646]
[1780590421033,94.65,63610.65,3.2,0.00148,0.0,0.20606]
[1780590422097,94.65,63613.04,3.2,0.00148,0.0,0.20643]
[1780590425734,94.65,63645.02,3.2,0.00152,0.0,0.21143]
[1780590430774,94.65,63617.76,3.2,0.00149,0.0,0.20716]
[1780590432788,94.65,63604.88,3.2,0.00147,0.0,0.20517]
[1780590437825,94.65,63591.43,3.2,0.00146,0.0,0.20311]
[1780590439839,94.65,63572.97,3.2,0.00144,0.0,0.2003]
[1780590445101,94.65,63576.91,3.2,0.00144,0.0,0.2009]
[1780590446117,94.65,63595.93,3.2,0.00146,0.0,0.20379]
[1780590446440,94.65,63595.93,3.2,0.00146,0.0,0.20379]
[1780590447071,94.65,63595.93,3.2,0.00146,0.0,0.20379]
[1780590450464,94.65,63599.16,3.2,0.00147,0.0,0.20429]
[1780590455962,94.65,63595.23,3.2,0.00146,0.0,0.20326]
[1780590460997,94.65,63586.2,3.2,0.00145,0.0,0.20188]
[1780590466034,94.65,63586.51,3.2,0.00145,0.0,0.20193]
[1780590468049,94.65,63599.77,3.2,0.00146,0.0,0.20395]
[1780590471072,94.65,63584.19,3.2,0.00145,0.0,0.20157]
[1780590476107,94.65,63574.81,3.2,0.00144,0.0,0.20016]
[1780590481160,94.65,63581.45,3.2,0.00144,0.0,0.20116]
[1780590486200,94.65,63582.12,3.2,0.00144,0.0,0.20126]
[1780590491265,94.65,63595.91,3.2,0.00146,0.0,0.20336]
[1780590496303,94.65,63591.27,3.2,0.00145,0.0,0.20265]
[1780590501338,94.65,63591.49,3.2,0.00145,0.0,0.20268]
[1780590504359,94.65,63605.19,3.2,0.00147,0.0,0.20478]
[1780590509394,94.65,63620.3,3.2,0.00149,0.0,0.20712]
[1780590514430,94.65,63618.36,3.2,0.00148,0.0,0.20638]
[1780590519465,94.65,63617.43,3.2,0.00148,0.0,0.20624]
[1780590524501,94.65,63617.84,3.2,0.00148,0.0,0.2063]
[1780590529536,94.65,63621.64,3.2,0.00149,0.0,0.20689]
[1780590534573,94.65,63631.79,3.2,0.0015,0.0,0.20847]
[1780590539609,94.65,63643.64,3.2,0.00151,0.0,0.21033]
[1780590544644,94.65,63645.19,3.2,0.00152,0.0,0.21057]
[1780590548674,94.65,63626.31,3.2,0.00149,0.0,0.20761]
[1780590552704,94.65,63610.83,3.2,0.00147,0.0,0.20522]
[1780590556419,94.65,63603.02,3.2,0.00147,0.0,0.20402]
[1780590557060,94.65,63601.7,3.2,0.00146,0.0,0.20381]
[1780590559651,94.65,63593.8,3.2,0.00145,0.0,0.20261]
[1780590564788,94.65,63585.01,3.2,0.00144,0.0,0.20127]
[1780590569823,94.65,63584.87,3.2,0.00144,0.0,0.20125]
[1780590574858,94.65,63582.97,3.2,0.00144,0.0,0.20054]
[1780590579893,94.65,63587.54,3.2,0.00144,0.0,0.20123]
[1780590584928,94.65,63589.75,3.2,0.00145,0.0,0.20156]
[1780590589963,94.65,63585.36,3.2,0.00144,0.0,0.2009]
[1780590594998,94.65,63585.99,3.2,0.00144,0.0,0.20099]
[1780590599416,94.65,63575.41,3.2,0.00143,0.0,0.1994]
[1780590599464,94.65,63575.41,3.2,0.00143,0.0,0.1994]
[1780590605080,94.65,63576.15,3.2,0.00143,0.0,0.19951]
[1780590609265,94.65,63572.42,3.2,0.00143,0.0,0.19895]
[1780590609899,94.65,63574.49,3.2,0.00143,0.0,0.19926]
[1780590615150,94.65,63564.71,3.2,0.00142,0.0,0.19779]
[1780590616157,94.65,63549.54,3.2,0.0014,0.0,0.19554]
[1780590617657,94.65,63544.27,3.2,0.00139,0.0,0.19476]
[1780590623206,94.65,63527.75,3.2,0.00138,0.0,0.19234]
[1780590628245,94.65,63505.33,3.2,0.00135,0.0,0.1891]
[1780590633285,94.65,63501.53,3.2,0.00134,0.0,0.18815]
[1780590638328,94.65,63507.68,3.2,0.00135,0.0,0.18903]
[1780590640341,94.65,63526.8,3.2,0.00137,0.0,0.19179]
[1780590645386,94.65,63518.35,3.2,0.00136,0.0,0.19057]
[1780590650420,94.65,63520.48,3.2,0.00136,0.0,0.19088]
[1780590655455,94.65,63528.42,3.2,0.00137,0.0,0.19203]
[1780590660498,94.65,63514.26,3.2,0.00136,0.0,0.18998]
[1780590664527,94.65,63544.07,3.2,0.00139,0.0,0.19432]
[1780590666542,94.65,63557.41,3.2,0.00141,0.0,0.19629]
[1780590671577,94.65,63549.01,3.2,0.0014,0.0,0.19505]
[1780590675607,94.65,63523.57,3.2,0.00137,0.0,0.19133]
[1780590676612,94.65,63504.66,3.2,0.00135,0.0,0.1886]
[1780590680652,94.65,63487.63,3.2,0.00133,0.0,0.18618]
[1780590685749,94.65,63484.31,3.2,0.00133,0.0,0.18571]
[1780590690784,94.65,63472.31,3.2,0.00131,0.0,0.18402]
[1780590695820,94.65,63478.44,3.2,0.00132,0.0,0.18448]
[1780590700855,94.65,63475.57,3.2,0.00131,0.0,0.18408]
[1780590705891,94.65,63469.47,3.2,0.00131,0.0,0.18322]
[1780590710927,94.65,63475.04,3.2,0.00131,0.0,0.184]
[1780590716214,94.65,63454.08,3.2,0.00129,0.0,0.18108]
[1780590716982,94.65,63437.57,3.2,0.00127,0.0,0.17881]
[1780590721013,94.65,63451.59,3.2,0.00129,0.0,0.18074]
[1780590725090,94.65,63436.55,3.2,0.00127,0.0,0.17868]
[1780590728147,94.65,63449.65,3.2,0.00129,0.0,0.18047]
[1780590733168,94.65,63458.08,3.2,0.00129,0.0,0.18164]
[1780590737196,94.65,63478.88,3.2,0.00132,0.0,0.18454]
[1780590741228,94.65,63465.69,3.2,0.0013,0.0,0.1827]
[1780590745255,94.65,63440.2,3.2,0.00128,0.0,0.17917]
[1780590750290,94.65,63448.9,3.2,0.00128,0.0,0.18037]
[1780590754318,94.65,63464.8,3.2,0.0013,0.0,0.18218]
[1780590757347,94.65,63477.97,3.2,0.00131,0.0,0.18401]
[1780590762382,94.65,63466.92,3.2,0.0013,0.0,0.18247]
[1780590767417,94.65,63469.31,3.2,0.0013,0.0,0.1828]
[1780590772454,94.65,63480.72,3.2,0.00132,0.0,0.1844]
[1780590777488,94.65,63489.51,3.2,0.00132,0.0,0.18564]
[1780590782523,94.65,63490.01,3.2,0.00133,0.0,0.18571]
[1780590784537,94.65,63468.87,3.2,0.0013,0.0,0.18274]
[1780590786551,94.65,63450.87,3.2,0.00128,0.0,0.18025]
[1780590791589,94.65,63465.43,3.2,0.0013,0.0,0.18226]
[1780590792596,94.65,63479.43,3.2,0.00131,0.0,0.18422]
[1780590797631,94.65,63484.44,3.2,0.00132,0.0,0.18492]
[1780590802666,94.65,63481.52,3.2,0.00132,0.0,0.18451]
[1780590807702,94.65,63490.38,3.2,0.00133,0.0,0.18576]
[1780590812736,94.65,63483.7,3.2,0.00132,0.0,0.18442]
[1780590817771,94.65,63487.01,3.2,0.00132,0.0,0.18489]
[1780590820798,94.65,63500.23,3.2,0.00133,0.0,0.18676]
[1780590825831,94.65,63505.51,3.2,0.00134,0.0,0.18751]
[1780590830866,94.65,63506.97,3.2,0.00134,0.0,0.18772]
[1780590835901,94.65,63508.08,3.2,0.00134,0.0,0.18787]
[1780590838922,94.65,63487.12,3.2,0.00132,0.0,0.1849]
[1780590843960,94.65,63486.39,3.2,0.00132,0.0,0.1848]
[1780590847988,94.65,63469.92,3.2,0.0013,0.0,0.18249]
[1780590851009,94.65,63456.37,3.2,0.00129,0.0,0.18062]
[1780590856081,94.65,63445.1,3.2,0.00128,0.0,0.17907]
[1780590861110,94.65,63447.21,3.2,0.00128,0.0,0.17936]
[1780590865138,94.65,63434.35,3.2,0.00126,0.0,0.1776]
[1780590869166,94.65,63447.64,3.2,0.00128,0.0,0.17941]
[1780590870173,94.65,63465.54,3.2,0.0013,0.0,0.18188]
[1780590872280,94.65,63449.75,3.2,0.00128,0.0,0.17931]
[1780590877289,94.65,63462.9,3.2,0.00129,0.0,0.18112]
[1780590882318,94.65,63443.28,3.2,0.00127,0.0,0.17843]
[1780590884332,94.65,63424.41,3.2,0.00125,0.0,0.17587]
[1780590886349,94.65,63408.42,3.2,0.00123,0.0,0.17372]
[1780590888363,94.65,63395.04,3.2,0.00122,0.0,0.17195]
[1780590893421,94.65,63397.52,3.2,0.00122,0.0,0.17228]
[1780590898456,94.65,63397.42,3.2,0.00122,0.0,0.17226]
[1780590903504,94.65,63396.5,3.2,0.00122,0.0,0.17214]
[1780590908541,94.65,63397.07,3.2,0.00122,0.0,0.17222]
[1780590913575,94.65,63402.12,3.2,0.00123,0.0,0.17289]
[1780590918610,94.65,63400.92,3.2,0.00123,0.0,0.17273]
[1780590921631,94.65,63414.51,3.2,0.00124,0.0,0.17454]
[1780590926667,94.65,63420.42,3.2,0.00125,0.0,0.17533]
[1780590930699,94.65,63401.78,3.2,0.00123,0.0,0.17284]
[1780590934726,94.65,63391.79,3.2,0.00122,0.0,0.17114]
[1780590939762,94.65,63392.66,3.2,0.00122,0.0,0.17126]
[1780590944797,94.65,63392.56,3.2,0.00122,0.0,0.17124]
[1780590949832,94.65,63390.17,3.2,0.00121,0.0,0.17093]
[1780590954867,94.65,63398.48,3.2,0.00122,0.0,0.17203]
[1780590959902,94.65,63391.96,3.2,0.00122,0.0,0.17117]
[1780590961917,94.65,63410.22,3.2,0.00123,0.0,0.17358]
[1780590965956,94.65,63393.55,3.2,0.00122,0.0,0.17137]
[1780590971026,94.65,63390.11,3.2,0.00121,0.0,0.17092]
[1780590976065,94.65,63395.11,3.2,0.00122,0.0,0.17158]
[1780590981100,94.65,63390.58,3.2,0.00121,0.0,0.17098]
[1780590986137,94.65,63403.15,3.2,0.00123,0.0,0.17264]
[1780590991175,94.65,63386.77,3.2,0.00121,0.0,0.17011]
[1780590996210,94.65,63382.86,3.2,0.0012,0.0,0.1696]
[1780591001245,94.65,63388.75,3.2,0.00121,0.0,0.17037]
[1780591006280,94.65,63390.35,3.2,0.00121,0.0,0.17058]
[1780591008814,94.65,63422.8,3.2,0.00124,0.0,0.17489]
[1780591011322,94.65,63436.8,3.2,0.00126,0.0,0.17677]
[1780591014750,94.65,63461.51,3.2,0.00128,0.0,0.18015]
[1780591017368,94.65,63479.97,3.2,0.0013,0.0,0.18271]
[1780591021396,94.65,63496.12,3.2,0.00132,0.0,0.18497]
[1780591022407,94.65,63509.57,3.2,0.00134,0.0,0.18687]
[1780591027442,94.65,63516.35,3.2,0.00134,0.0,0.18784]
[1780591032477,94.65,63495.23,3.2,0.00132,0.0,0.18484]
[1780591037513,94.65,63491.62,3.2,0.00132,0.0,0.18434]
[1780591042548,94.65,63490.22,3.2,0.00131,0.0,0.18414]
[1780591047583,94.65,63492.55,3.2,0.00132,0.0,0.18447]
[1780591052639,94.65,63492.43,3.2,0.00131,0.0,0.18405]
[1780591057674,94.65,63477.3,3.2,0.0013,0.0,0.18194]
[1780591063087,94.65,63474.91,3.2,0.0013,0.0,0.18161]
[1780591066739,94.65,63493.51,3.2,0.00132,0.0,0.1842]
[1780591071774,94.65,63504.46,3.2,0.00133,0.0,0.18575]
[1780591076811,94.65,63506.38,3.2,0.00133,0.0,0.18602]
[1780591081846,94.65,63507.55,3.2,0.00133,0.0,0.18618]
[1780591086882,94.65,63486.78,3.2,0.00131,0.0,0.18326]
[1780591091917,94.65,63488.46,3.2,0.00131,0.0,0.18349]
[1780591096953,94.65,63503.0,3.2,0.00133,0.0,0.18554]
[1780591100998,94.65,63530.41,3.2,0.00136,0.0,0.18945]
[1780591103012,94.65,63547.5,3.2,0.00137,0.0,0.19192]
[1780591108047,94.65,63549.81,3.2,0.00138,0.0,0.19226]
[1780591108811,94.65,63549.81,3.2,0.00138,0.0,0.19226]
[1780591109597,94.65,63550.95,3.2,0.00138,0.0,0.19242]
[1780591111475,94.65,63549.92,3.2,0.00138,0.0,0.19227]
[1780591111068,94.65,63533.03,3.2,0.00136,0.0,0.18942]
[1780591111882,94.65,63533.03,3.2,0.00136,0.0,0.18942]
[1780591117113,94.65,63546.81,3.2,0.00137,0.0,0.19141]
[1780591120138,94.65,63566.21,3.2,0.00139,0.0,0.19424]
[1780591123166,94.65,63579.92,3.2,0.00141,0.0,0.19627]
[1780591124362,94.65,63601.19,3.2,0.00143,0.0,0.19945]
[1780591130217,94.65,63610.16,3.2,0.00144,0.0,0.2008]
[1780591133238,94.65,63632.51,3.2,0.00147,0.0,0.20421]
[1780591136267,94.65,63677.21,3.2,0.00152,0.0,0.21118]
[1780591141303,94.65,63684.28,3.2,0.00153,0.0,0.21231]
[1780591143318,94.65,63669.89,3.2,0.00151,0.0,0.21003]
[1780591145332,94.65,63655.21,3.2,0.0015,0.0,0.20773]
[1780591147347,94.65,63668.61,3.2,0.00151,0.0,0.20983]
[1780591152385,94.65,63676.67,3.2,0.00152,0.0,0.2111]
[1780591152740,94.65,63676.67,3.2,0.00152,0.0,0.2111]
[1780591154734,94.65,63677.32,3.2,0.00152,0.0,0.2112]
[1780591155016,94.65,63677.32,3.2,0.00152,0.0,0.2112]
[1780591156735,94.65,63682.74,3.2,0.00153,0.0,0.21206]
[1780591160441,94.65,63696.19,3.2,0.00155,0.0,0.21421]
[1780591165477,94.65,63697.61,3.2,0.00155,0.0,0.21443]
[1780591166504,94.65,63697.61,3.2,0.00155,0.0,0.21443]
[1780591166941,94.65,63696.16,3.2,0.00155,0.0,0.2142]
[1780591167441,94.65,63696.16,3.2,0.00155,0.0,0.2142]
[1780591173202,94.65,63695.86,3.2,0.00154,0.0,0.2137]
[1780591176723,94.65,63703.1,3.2,0.00155,0.0,0.21486]
[1780591177326,94.65,63703.1,3.2,0.00155,0.0,0.21486]
[1780591183604,94.65,63705.92,3.2,0.00156,0.0,0.21532]
[1780591186820,94.65,63710.61,3.2,0.00156,0.0,0.21607]
[1780591188195,94.65,63703.96,3.2,0.00155,0.0,0.215]
[1780591188886,94.65,63706.43,3.2,0.00156,0.0,0.2154]
[1780591190654,94.65,63675.5,3.2,0.00152,0.0,0.21047]
[1780591196669,94.65,63670.75,3.2,0.00151,0.0,0.20972]
[1780591201735,94.65,63652.79,3.2,0.00149,0.0,0.20691]
[1780591203749,94.65,63629.38,3.2,0.00146,0.0,0.2033]
[1780591205766,94.65,63645.46,3.2,0.00148,0.0,0.20578]
[1780591210801,94.65,63654.21,3.2,0.00149,0.0,0.20713]
[1780591215836,94.65,63651.28,3.2,0.00149,0.0,0.20668]
[1780591220872,94.65,63653.57,3.2,0.00149,0.0,0.20703]
[1780591223893,94.65,63639.61,3.2,0.00147,0.0,0.20487]
[1780591227542,94.65,63643.51,3.2,0.00148,0.0,0.20547]
[1780591228492,94.65,63645.72,3.2,0.00148,0.0,0.20582]
[1780591233966,94.65,63647.5,3.2,0.00148,0.0,0.20565]
[1780591239016,94.65,63645.68,3.2,0.00148,0.0,0.20537]
[1780591242023,94.65,63666.99,3.2,0.0015,0.0,0.20869]
[1780591245044,94.65,63684.73,3.2,0.00153,0.0,0.21148]
[1780591250079,94.65,63690.47,3.2,0.00153,0.0,0.21239]
[1780591255116,94.65,63688.67,3.2,0.00153,0.0,0.21211]
[1780591256712,94.65,63688.67,3.2,0.00153,0.0,0.21211]
[1780591266197,94.65,63700.61,3.2,0.00155,0.0,0.21401]
[1780591271232,94.65,63683.86,3.2,0.00152,0.0,0.21134]
[1780591276267,94.65,63684.79,3.2,0.00153,0.0,0.21149]
[1780591281302,94.65,63682.47,3.2,0.00152,0.0,0.21112]
[1780591286337,94.65,63688.01,3.2,0.00153,0.0,0.212]
[1780591288351,94.65,63675.19,3.2,0.00151,0.0,0.20998]
[1780591291375,94.65,63663.77,3.2,0.0015,0.0,0.20774]
[1780591296410,94.65,63668.45,3.2,0.0015,0.0,0.20847]
[1780591301445,94.65,63675.8,3.2,0.00151,0.0,0.20963]
[1780591303102,94.65,63670.57,3.2,0.00151,0.0,0.20881]
[1780591308494,94.65,63683.66,3.2,0.00152,0.0,0.21087]
[1780591313530,94.65,63683.59,3.2,0.00152,0.0,0.21086]
[1780591318619,94.65,63682.0,3.2,0.00152,0.0,0.2106]
[1780591320154,94.65,63682.26,3.2,0.00152,0.0,0.21065]
[1780591320580,94.65,63695.33,3.2,0.00154,0.0,0.21272]
[1780591321130,94.65,63695.33,3.2,0.00154,0.0,0.21272]
[1780591322441,94.65,63697.88,3.2,0.00154,0.0,0.21313]
[1780591322594,94.65,63684.3,3.2,0.00152,0.0,0.21097]
[1780591322854,94.65,63684.3,3.2,0.00152,0.0,0.21097]
[1780591330650,94.65,63690.62,3.2,0.00153,0.0,0.21197]
[1780591335685,94.65,63696.57,3.2,0.00154,0.0,0.21292]
[1780591340720,94.65,63687.56,3.2,0.00153,0.0,0.21148]
[1780591342229,94.65,63687.14,3.2,0.00153,0.0,0.21142]
[1780591342321,94.65,63687.14,3.2,0.00153,0.0,0.21142]
[1780591349783,94.65,63674.43,3.2,0.00151,0.0,0.20941]
[1780591354820,94.65,63666.71,3.2,0.0015,0.0,0.20776]
[1780591357841,94.65,63681.04,3.2,0.00152,0.0,0.21001]
[1780591359856,94.65,63703.66,3.2,0.00154,0.0,0.2136]
[1780591364896,94.65,63709.67,3.2,0.00155,0.0,0.21456]
[1780591364912,94.65,63709.67,3.2,0.00155,0.0,0.21456]
[1780591365176,94.65,63709.67,3.2,0.00155,0.0,0.21456]
[1780591368479,94.65,63736.58,3.2,0.00158,0.0,0.21892]
[1780591369353,94.65,63762.15,3.2,0.00162,0.0,0.22313]
[1780591374235,94.65,63761.56,3.2,0.00162,0.0,0.22303]
[1780591375034,94.65,63759.89,3.2,0.00161,0.0,0.22276]
[1780591375104,94.65,63759.89,3.2,0.00161,0.0,0.22276]
[1780591379684,94.65,63771.74,3.2,0.00163,0.0,0.22473]
[1780591380101,94.65,63771.84,3.2,0.00163,0.0,0.22474]
[1780591382014,94.65,63786.15,3.2,0.00165,0.0,0.22715]
[1780591384031,94.65,63759.15,3.2,0.00161,0.0,0.22263]
[1780591385906,94.65,63759.15,3.2,0.00161,0.0,0.22263]
[1780591391086,94.65,63736.04,3.2,0.00158,0.0,0.21883]
[1780591396121,94.65,63732.2,3.2,0.00158,0.0,0.2182]
[1780591401157,94.65,63733.91,3.2,0.00158,0.0,0.21848]
[1780591404178,94.65,63720.31,3.2,0.00156,0.0,0.21628]
[1780591407634,94.65,63718.21,3.2,0.00156,0.0,0.21594]
[1780591408454,94.65,63715.42,3.2,0.00156,0.0,0.21549]
[1780591412234,94.65,63701.92,3.2,0.00154,0.0,0.21287]
[1780591416262,94.65,63721.5,3.2,0.00156,0.0,0.21601]
[1780591421297,94.65,63729.71,3.2,0.00157,0.0,0.21734]
[1780591426339,94.65,63730.82,3.2,0.00157,0.0,0.21752]
[1780591428353,94.65,63746.67,3.2,0.00159,0.0,0.22011]
[1780591430395,94.65,63746.07,3.2,0.00159,0.0,0.22001]
[1780591430662,94.65,63746.07,3.2,0.00159,0.0,0.22001]
[1780591434390,94.65,63756.48,3.2,0.00161,0.0,0.22173]
[1780591434848,94.65,63756.48,3.2,0.00161,0.0,0.22173]
[1780591443467,94.65,63754.96,3.2,0.0016,0.0,0.22147]
[1780591448523,94.65,63750.24,3.2,0.0016,0.0,0.2207]
[1780591453558,94.65,63739.38,3.2,0.00158,0.0,0.21892]
[1780591458593,94.65,63735.65,3.2,0.00158,0.0,0.21831]
[1780591463628,94.65,63732.72,3.2,0.00158,0.0,0.21783]
[1780591468665,94.65,63737.45,3.2,0.00158,0.0,0.2186]
[1780591471757,94.65,63746.16,3.2,0.00159,0.0,0.22003]
[1780591472438,94.65,63746.52,3.2,0.00159,0.0,0.21962]
[1780591477733,94.65,63741.53,3.2,0.00158,0.0,0.21881]
[1780591482768,94.65,63742.16,3.2,0.00158,0.0,0.21891]
[1780591487803,94.65,63723.32,3.2,0.00156,0.0,0.21585]
[1780591489827,94.65,63703.23,3.2,0.00154,0.0,0.21263]
[1780591494858,94.65,63708.12,3.2,0.00154,0.0,0.21341]
[1780591499896,94.65,63703.93,3.2,0.00154,0.0,0.21274]
[1780591504938,94.65,63707.75,3.2,0.00154,0.0,0.21335]
[1780591509973,94.65,63718.87,3.2,0.00156,0.0,0.21513]
[1780591515009,94.65,63720.26,3.2,0.00156,0.0,0.21536]
[1780591520044,94.65,63712.85,3.2,0.00155,0.0,0.21417]
[1780591523070,94.65,63689.96,3.2,0.00152,0.0,0.21053]
[1780591528109,94.65,63689.17,3.2,0.00152,0.0,0.2104]
[1780591530120,94.65,63706.23,3.2,0.00154,0.0,0.21311]
[1780591535155,94.65,63717.28,3.2,0.00155,0.0,0.21443]
[1780591540193,94.65,63715.83,3.2,0.00155,0.0,0.21419]
[1780591545229,94.65,63714.02,3.2,0.00155,0.0,0.2139]
[1780591550264,94.65,63712.77,3.2,0.00154,0.0,0.2137]
[1780591555299,94.65,63713.69,3.2,0.00155,0.0,0.21385]
[1780591560334,94.65,63706.29,3.2,0.00154,0.0,0.21267]
[1780591565370,94.65,63726.8,3.2,0.00156,0.0,0.21596]
[1780591570405,94.65,63731.06,3.2,0.00157,0.0,0.21665]
[1780591575441,94.65,63723.52,3.2,0.00156,0.0,0.21543]
[1780591579469,94.65,63706.33,3.2,0.00154,0.0,0.21267]
[1780591583497,94.65,63720.52,3.2,0.00155,0.0,0.21495]
[1780591585511,94.65,63733.53,3.2,0.00157,0.0,0.21705]
[1780591588532,94.65,63718.79,3.2,0.00155,0.0,0.21467]
[1780591593576,94.65,63706.62,3.2,0.00153,0.0,0.21227]
[1780591595591,94.65,63690.63,3.2,0.00151,0.0,0.20974]
[1780591596598,94.65,63665.69,3.2,0.00148,0.0,0.20585]
[1780591601633,94.65,63667.95,3.2,0.00149,0.0,0.2062]
[1780591606670,94.65,63674.99,3.2,0.0015,0.0,0.20729]
[1780591607677,94.65,63688.99,3.2,0.00151,0.0,0.20948]
[1780591612714,94.65,63709.96,3.2,0.00154,0.0,0.2128]
[1780591616742,94.65,63693.35,3.2,0.00152,0.0,0.21017]
[1780591621785,94.65,63690.42,3.2,0.00151,0.0,0.20971]
[1780591626817,94.65,63684.64,3.2,0.00151,0.0,0.2088]
[1780591629840,94.65,63668.53,3.2,0.00149,0.0,0.20629]
[1780591630782,94.65,63668.53,3.2,0.00149,0.0,0.20629]
[1780591632417,94.65,63665.31,3.2,0.00148,0.0,0.20579]
[1780591637898,94.65,63666.87,3.2,0.00149,0.0,0.20603]
[1780591642276,94.65,63658.2,3.2,0.00148,0.0,0.20469]
[1780591643480,94.65,63655.01,3.2,0.00147,0.0,0.2042]
[1780591644135,94.65,63655.01,3.2,0.00147,0.0,0.2042]
[1780591650677,94.65,63650.55,3.2,0.00147,0.0,0.20351]
[1780591651988,94.65,63655.78,3.2,0.00147,0.0,0.20431]
[1780591655796,94.65,63654.31,3.2,0.00147,0.0,0.20365]
[1780591661062,94.65,63674.49,3.2,0.00149,0.0,0.20677]
[1780591663084,94.65,63687.11,3.2,0.00151,0.0,0.20874]
[1780591668113,94.65,63718.47,3.2,0.00155,0.0,0.21371]
[1780591672142,94.65,63735.05,3.2,0.00157,0.0,0.21638]
[1780591674156,94.65,63752.75,3.2,0.00159,0.0,0.21926]
[1780591679190,94.65,63751.83,3.2,0.00159,0.0,0.21911]
[1780591684227,94.65,63763.64,3.2,0.0016,0.0,0.22105]
[1780591688255,94.65,63777.98,3.2,0.00162,0.0,0.22343]
[1780591693290,94.65,63781.49,3.2,0.00163,0.0,0.22401]
[1780591698327,94.65,63779.47,3.2,0.00162,0.0,0.22367]
[1780591703084,94.65,63772.24,3.2,0.00161,0.0,0.22247]
[1780591708020,94.65,63774.77,3.2,0.00162,0.0,0.22289]
[1780591713431,94.65,63768.2,3.2,0.0016,0.0,0.22134]
[1780591718466,94.65,63784.39,3.2,0.00163,0.0,0.22402]
[1780591723504,94.65,63787.37,3.2,0.00163,0.0,0.22452]
[1780591726308,94.65,63798.95,3.2,0.00164,0.0,0.22646]
[1780591727324,94.65,63798.46,3.2,0.00164,0.0,0.22638]
[1780591726531,94.65,63835.62,3.2,0.00169,0.0,0.23271]
[1780591728383,94.65,63835.62,3.2,0.00169,0.0,0.23271]
[1780591733601,94.65,63807.93,3.2,0.00166,0.0,0.22798]
[1780591735124,94.65,63776.73,3.2,0.00162,0.0,0.22275]
[1780591735605,94.65,63754.47,3.2,0.00159,0.0,0.21908]
[1780591740641,94.65,63755.47,3.2,0.00159,0.0,0.21925]
[1780591741682,94.65,63755.47,3.2,0.00159,0.0,0.21925]
[1780591741687,94.65,63755.47,3.2,0.00159,0.0,0.21925]
[1780591742621,94.65,63753.88,3.2,0.00159,0.0,0.21899]
[1780591742701,94.65,63730.32,3.2,0.00156,0.0,0.21516]
[1780591744707,94.65,63711.16,3.2,0.00153,0.0,0.2121]
[1780591745715,94.65,63684.62,3.2,0.0015,0.0,0.20791]
[1780591746731,94.65,63670.84,3.2,0.00148,0.0,0.20577]
[1780591749752,94.65,63653.06,3.2,0.00146,0.0,0.20303]
[1780591752773,94.65,63640.07,3.2,0.00145,0.0,0.20105]
[1780591754787,94.65,63656.38,3.2,0.00147,0.0,0.20354]
[1780591758815,94.65,63675.42,3.2,0.00149,0.0,0.20648]
[1780591763850,94.65,63690.64,3.2,0.00151,0.0,0.20885]
[1780591765183,94.65,63690.64,3.2,0.00151,0.0,0.20885]
[1780591765207,94.65,63690.64,3.2,0.00151,0.0,0.20885]
[1780591766257,94.65,63681.99,3.2,0.0015,0.0,0.2075]
[1780591768885,94.65,63709.96,3.2,0.00153,0.0,0.2119]
[1780591773922,94.65,63703.37,3.2,0.00152,0.0,0.21041]
[1780591778957,94.65,63719.7,3.2,0.00154,0.0,0.21301]
[1780591783660,94.65,63719.66,3.2,0.00154,0.0,0.213]
[1780591787017,94.65,63703.27,3.2,0.00152,0.0,0.2104]
[1780591792071,94.65,63701.98,3.2,0.00152,0.0,0.21019]
[1780591797107,94.65,63691.65,3.2,0.00151,0.0,0.20857]
[1780591800706,94.65,63695.43,3.2,0.00151,0.0,0.20916]
[1780591806203,94.65,63697.72,3.2,0.00151,0.0,0.20952]
[1780591811241,94.65,63691.71,3.2,0.00151,0.0,0.20858]
[1780591816276,94.65,63686.87,3.2,0.0015,0.0,0.20782]
[1780591817644,94.65,63683.99,3.2,0.0015,0.0,0.20737]
[1780591818427,94.65,63683.99,3.2,0.0015,0.0,0.20737]
[1780591824341,94.65,63661.58,3.2,0.00147,0.0,0.2039]
[1780591826943,94.65,63665.82,3.2,0.00147,0.0,0.20455]
[1780591826977,94.65,63665.82,3.2,0.00147,0.0,0.20455]
[1780591834415,94.65,63671.04,3.2,0.00148,0.0,0.20492]
[1780591835744,94.65,63671.26,3.2,0.00148,0.0,0.20496]
[1780591841467,94.65,63670.34,3.2,0.00148,0.0,0.20481]
[1780591846505,94.65,63668.03,3.2,0.00147,0.0,0.20446]
[1780591847842,94.65,63668.03,3.2,0.00147,0.0,0.20446]
[1780591849730,94.65,63709.0,3.2,0.00152,0.0,0.21086]
[1780591855573,94.65,63706.63,3.2,0.00152,0.0,0.21048]
[1780591859053,94.65,63713.47,3.2,0.00153,0.0,0.21157]
[1780591864637,94.65,63712.96,3.2,0.00153,0.0,0.21148]
[1780591869469,94.65,63711.53,3.2,0.00153,0.0,0.21126]
[1780591869534,94.65,63696.48,3.2,0.00151,0.0,0.20888]
[1780591874807,94.65,63701.4,3.2,0.00151,0.0,0.20966]
[1780591880265,94.65,63697.55,3.2,0.00151,0.0,0.20905]
[1780591880271,94.65,63697.55,3.2,0.00151,0.0,0.20905]
[1780591883772,94.65,63712.81,3.2,0.00153,0.0,0.21146]
[1780591888808,94.65,63712.95,3.2,0.00153,0.0,0.21148]
[1780591891828,94.65,63728.6,3.2,0.00154,0.0,0.21353]
[1780591892621,94.65,63728.6,3.2,0.00154,0.0,0.21353]
[1780591898155,94.65,63731.55,3.2,0.00155,0.0,0.214]
[1780591899901,94.65,63716.01,3.2,0.00153,0.0,0.21152]
[1780591904936,94.65,63712.65,3.2,0.00153,0.0,0.21099]
[1780591908965,94.65,63697.51,3.2,0.00151,0.0,0.2086]
[1780591911093,94.65,63690.89,3.2,0.0015,0.0,0.20756]
[1780591911750,94.65,63686.89,3.2,0.00149,0.0,0.20694]
[1780591913095,94.65,63679.18,3.2,0.00148,0.0,0.20574]
[1780591914434,94.65,63674.16,3.2,0.00148,0.0,0.20497]
[1780591919306,94.65,63673.29,3.2,0.00148,0.0,0.20483]
[1780591919751,94.65,63673.26,3.2,0.00148,0.0,0.20483]
[1780591921614,94.65,63668.5,3.2,0.00147,0.0,0.20409]
[1780591925378,94.65,63693.32,3.2,0.0015,0.0,0.20794]
[1780591926245,94.65,63706.52,3.2,0.00152,0.0,0.21002]
[1780591931889,94.65,63695.48,3.2,0.0015,0.0,0.20828]
[1780591931893,94.65,63695.48,3.2,0.0015,0.0,0.20828]
[1780591937202,94.65,63691.2,3.2,0.0015,0.0,0.20761]
[1780591942235,94.65,63685.68,3.2,0.00149,0.0,0.20675]
[1780591945212,94.65,63678.88,3.2,0.00148,0.0,0.2057]
[1780591950291,94.65,63681.17,3.2,0.00149,0.0,0.20605]
[1780591954327,94.65,63658.05,3.2,0.00146,0.0,0.20206]
[1780591956339,94.65,63671.95,3.2,0.00147,0.0,0.20419]
[1780591961374,94.65,63682.69,3.2,0.00149,0.0,0.20585]
[1780591962331,94.65,63682.69,3.2,0.00149,0.0,0.20585]
[1780591965402,94.65,63703.95,3.2,0.00151,0.0,0.20917]
[1780591970437,94.65,63716.75,3.2,0.00153,0.0,0.21119]
[1780591971510,94.65,63716.75,3.2,0.00153,0.0,0.21119]
[1780591972108,94.65,63717.1,3.2,0.00153,0.0,0.21124]
[1780591977486,94.65,63711.13,3.2,0.00152,0.0,0.2103]
[1780591979371,94.65,63714.93,3.2,0.00152,0.0,0.2109]
[1780591984535,94.65,63732.14,3.2,0.00155,0.0,0.21364]
[1780591986549,94.65,63719.11,3.2,0.00153,0.0,0.21156]
[1780591991600,94.65,63714.5,3.2,0.00152,0.0,0.21083]
[1780591992607,94.65,63699.15,3.2,0.00151,0.0,0.20841]
[1780591996377,94.65,63697.52,3.2,0.0015,0.0,0.20816]
[1780591998364,94.65,63690.36,3.2,0.00149,0.0,0.20704]
[1780591998992,94.65,63682.39,3.2,0.00149,0.0,0.2058]
[1780592004691,94.65,63687.16,3.2,0.00149,0.0,0.20654]
[1780592009727,94.65,63688.06,3.2,0.00149,0.0,0.20668]
[1780592013396,94.65,63689.04,3.2,0.00149,0.0,0.20639]
[1780592018796,94.65,63684.87,3.2,0.00149,0.0,0.20575]
[1780592023831,94.65,63682.58,3.2,0.00148,0.0,0.20539]
[1780592028866,94.65,63685.21,3.2,0.00149,0.0,0.2058]
[1780592030434,94.65,63685.21,3.2,0.00149,0.0,0.2058]
[1780592035915,94.65,63676.74,3.2,0.00148,0.0,0.20449]
[1780592037930,94.65,63661.2,3.2,0.00146,0.0,0.20211]
[1780592040411,94.65,63658.22,3.2,0.00145,0.0,0.20165]
[1780592040439,94.65,63658.22,3.2,0.00145,0.0,0.20165]
[1780592040913,94.65,63658.56,3.2,0.00145,0.0,0.2017]
[1780592045987,94.65,63661.63,3.2,0.00146,0.0,0.20217]
[1780592049489,94.65,63662.27,3.2,0.00146,0.0,0.20227]
[1780592049919,94.65,63662.04,3.2,0.00146,0.0,0.20223]
[1780592055055,94.65,63669.88,3.2,0.00147,0.0,0.20344]
[1780592056995,94.65,63661.51,3.2,0.00146,0.0,0.20215]
[1780592057017,94.65,63661.51,3.2,0.00146,0.0,0.20215]
[1780592057126,94.65,63661.51,3.2,0.00146,0.0,0.20215]
[1780592057164,94.65,63643.98,3.2,0.00144,0.0,0.19949]
[1780592062106,94.65,63628.95,3.2,0.00142,0.0,0.19724]
[1780592063916,94.65,63623.17,3.2,0.00141,0.0,0.19637]
[1780592064122,94.65,63623.17,3.2,0.00141,0.0,0.19637]
[1780592065127,94.65,63607.68,3.2,0.0014,0.0,0.19408]
[1780592066404,94.65,63607.68,3.2,0.0014,0.0,0.19408]
[1780592066678,94.65,63607.68,3.2,0.0014,0.0,0.19408]
[1780592066684,94.65,63607.68,3.2,0.0014,0.0,0.19408]
[1780592067394,94.65,63603.43,3.2,0.00139,0.0,0.19346]
[1780592067665,94.65,63603.43,3.2,0.00139,0.0,0.19346]
[1780592073183,94.65,63599.88,3.2,0.00138,0.0,0.19252]
[1780592077696,94.65,63594.82,3.2,0.00138,0.0,0.19178]
[1780592077740,94.65,63594.82,3.2,0.00138,0.0,0.19178]
[1780592078142,94.65,63595.01,3.2,0.00138,0.0,0.19181]
[1780592083257,94.65,63592.06,3.2,0.00137,0.0,0.19138]
[1780592088451,94.65,63593.25,3.2,0.00138,0.0,0.19155]
[1780592094333,94.65,63587.03,3.2,0.00137,0.0,0.19065]
[1780592100378,94.65,63586.41,3.2,0.00137,0.0,0.19056]
[1780592105489,94.65,63595.51,3.2,0.00138,0.0,0.19188]
[1780592111462,94.65,63584.36,3.2,0.00137,0.0,0.19026]
[1780592116499,94.65,63574.44,3.2,0.00135,0.0,0.18883]
[1780592121535,94.65,63559.51,3.2,0.00134,0.0,0.18669]
[1780592122533,94.65,63559.51,3.2,0.00134,0.0,0.18669]
[1780592127576,94.65,63547.66,3.2,0.00133,0.0,0.18501]
[1780592131604,94.65,63533.85,3.2,0.00131,0.0,0.18267]
[1780592136639,94.65,63516.68,3.2,0.00129,0.0,0.18028]
[1780592138653,94.65,63503.04,3.2,0.00128,0.0,0.1784]
[1780592140135,94.65,63503.39,3.2,0.00128,0.0,0.17845]
[1780592145710,94.65,63474.43,3.2,0.00125,0.0,0.17452]
[1780592147725,94.65,63457.4,3.2,0.00123,0.0,0.17225]
[1780592149740,94.65,63432.07,3.2,0.0012,0.0,0.16892]
[1780592151692,94.65,63437.77,3.2,0.00121,0.0,0.16966]
[1780592151705,94.65,63437.77,3.2,0.00121,0.0,0.16966]
[1780592152681,94.65,63440.96,3.2,0.00121,0.0,0.17008]
[1780592157799,94.65,63437.41,3.2,0.00121,0.0,0.16961]
[1780592161144,94.65,63443.25,3.2,0.00121,0.0,0.17038]
[1780592161669,94.65,63443.25,3.2,0.00121,0.0,0.17038]
[1780592164849,94.65,63456.82,3.2,0.00123,0.0,0.17217]
[1780592167874,94.65,63475.99,3.2,0.00125,0.0,0.17473]
[1780592172909,94.65,63491.07,3.2,0.00126,0.0,0.17677]
[1780592176937,94.65,63476.64,3.2,0.00125,0.0,0.17482]
[1780592180811,94.65,63481.95,3.2,0.00125,0.0,0.17554]
[1780592180849,94.65,63481.95,3.2,0.00125,0.0,0.17554]
[1780592181486,94.65,63481.95,3.2,0.00125,0.0,0.17554]
[1780592183897,94.65,63488.1,3.2,0.00126,0.0,0.17637]
[1780592184767,94.65,63489.09,3.2,0.00126,0.0,0.1765]
[1780592187684,94.65,63481.16,3.2,0.00125,0.0,0.17543]
[1780592188309,94.65,63480.6,3.2,0.00125,0.0,0.17535]
[1780592194173,94.65,63487.03,3.2,0.00126,0.0,0.17584]
[1780592198790,94.65,63490.08,3.2,0.00126,0.0,0.17625]
[1780592204131,94.65,63485.73,3.2,0.00125,0.0,0.17566]
[1780592209168,94.65,63474.52,3.2,0.00124,0.0,0.17415]
[1780592212190,94.65,63489.04,3.2,0.00126,0.0,0.17611]
[1780592215827,94.65,63499.96,3.2,0.00127,0.0,0.17759]
[1780592219621,94.65,63486.24,3.2,0.00125,0.0,0.17573]
[1780592220150,94.65,63485.99,3.2,0.00125,0.0,0.1757]
[1780592226291,94.65,63508.09,3.2,0.00128,0.0,0.1787]
[1780592230324,94.65,63525.57,3.2,0.0013,0.0,0.18112]
[1780592231331,94.65,63512.3,3.2,0.00128,0.0,0.17928]
[1780592232869,94.65,63512.3,3.2,0.00128,0.0,0.17928]
[1780592235360,94.65,63491.13,3.2,0.00126,0.0,0.17639]
[1780592239388,94.65,63477.93,3.2,0.00125,0.0,0.17461]
[1780592244423,94.65,63485.54,3.2,0.00125,0.0,0.17564]
[1780592249899,94.65,63492.03,3.2,0.00126,0.0,0.17651]
[1780592256510,94.65,63474.82,3.2,0.00124,0.0,0.17381]
[1780592261439,94.65,63474.17,3.2,0.00124,0.0,0.17372]
[1780592261452,94.65,63474.17,3.2,0.00124,0.0,0.17372]
[1780592262294,94.65,63475.35,3.2,0.00124,0.0,0.17388]
[1780592266225,94.65,63459.68,3.2,0.00123,0.0,0.17179]
[1780592266830,94.65,63459.68,3.2,0.00123,0.0,0.17179]
[1780592272622,94.65,63459.2,3.2,0.00122,0.0,0.17173]
[1780592274775,94.65,63459.16,3.2,0.00122,0.0,0.17172]
[1780592274787,94.65,63459.16,3.2,0.00122,0.0,0.17172]
[1780592274796,94.65,63459.16,3.2,0.00122,0.0,0.17172]
[1780592280683,94.65,63466.44,3.2,0.00123,0.0,0.17269]
[1780592282709,94.65,63494.66,3.2,0.00126,0.0,0.17648]
[1780592287734,94.65,63492.52,3.2,0.00126,0.0,0.17619]
[1780592289752,94.65,63448.39,3.2,0.00121,0.0,0.1703]
[1780592292542,94.65,63443.78,3.2,0.00121,0.0,0.1697]
[1780592294511,94.65,63443.73,3.2,0.00121,0.0,0.16969]
[1780592295541,94.65,63442.16,3.2,0.00121,0.0,0.16948]
[1780592299783,94.65,63448.65,3.2,0.00121,0.0,0.17034]
[1780592301836,94.65,63473.04,3.2,0.00124,0.0,0.17357]
[1780592306871,94.65,63477.34,3.2,0.00124,0.0,0.17415]
[1780592309589,94.65,63479.16,3.2,0.00124,0.0,0.17439]
[1780592313923,94.65,63498.77,3.2,0.00126,0.0,0.17665]
[1780592314931,94.65,63515.11,3.2,0.00128,0.0,0.17888]
[1780592319966,94.65,63518.87,3.2,0.00128,0.0,0.1794]
[1780592325001,94.65,63514.05,3.2,0.00128,0.0,0.17874]
[1780592326670,94.65,63513.44,3.2,0.00128,0.0,0.17865]
[1780592331043,94.65,63495.76,3.2,0.00126,0.0,0.17624]
[1780592336079,94.65,63501.66,3.2,0.00127,0.0,0.17704]
[1780592341114,94.65,63499.9,3.2,0.00126,0.0,0.1768]
[1780592344697,94.65,63505.23,3.2,0.00127,0.0,0.17753]
[1780592347424,94.65,63513.89,3.2,0.00128,0.0,0.17871]
[1780592353197,94.65,63506.04,3.2,0.00127,0.0,0.17764]
[1780592358366,94.65,63505.7,3.2,0.00127,0.0,0.17759]
[1780592358788,94.65,63505.7,3.2,0.00127,0.0,0.17759]
[1780592359053,94.65,63505.7,3.2,0.00127,0.0,0.17759]
[1780592364282,94.65,63488.38,3.2,0.00125,0.0,0.17524]
[1780592369318,94.65,63483.92,3.2,0.00125,0.0,0.17464]
[1780592374352,94.65,63482.43,3.2,0.00124,0.0,0.17406]
[1780592379390,94.65,63484.26,3.2,0.00124,0.0,0.1743]
[1780592384425,94.65,63487.44,3.2,0.00125,0.0,0.17473]
[1780592389460,94.65,63487.38,3.2,0.00125,0.0,0.17472]
[1780592394496,94.65,63492.4,3.2,0.00125,0.0,0.1754]
[1780592396036,94.65,63492.4,3.2,0.00125,0.0,0.1754]
[1780592396697,94.65,63493.6,3.2,0.00125,0.0,0.17556]
[1780592401553,94.65,63464.31,3.2,0.00122,0.0,0.17164]
[1780592403563,94.65,63484.11,3.2,0.00124,0.0,0.17428]
[1780592408604,94.65,63484.32,3.2,0.00124,0.0,0.17431]
[1780592411643,94.65,63469.25,3.2,0.00123,0.0,0.1723]
[1780592413713,94.65,63459.2,3.2,0.00122,0.0,0.17097]
[1780592414170,94.65,63459.2,3.2,0.00122,0.0,0.17097]
[1780592414620,94.65,63461.32,3.2,0.00122,0.0,0.17125]
[1780592414647,94.65,63461.32,3.2,0.00122,0.0,0.17125]
[1780592415608,94.65,63459.51,3.2,0.00122,0.0,0.17101]
[1780592417064,94.65,63430.36,3.2,0.00119,0.0,0.1672]
[1780592422739,94.65,63426.17,3.2,0.00119,0.0,0.16666]
[1780592426769,94.65,63438.94,3.2,0.0012,0.0,0.16831]
[1780592428334,94.65,63430.86,3.2,0.00119,0.0,0.16726]
[1780592428973,94.65,63430.86,3.2,0.00119,0.0,0.16726]
[1780592433125,94.65,63430.64,3.2,0.00119,0.0,0.16686]
[1780592434078,94.65,63432.23,3.2,0.00119,0.0,0.16707]
[1780592434259,94.65,63416.37,3.2,0.00117,0.0,0.16503]
[1780592439873,94.65,63422.07,3.2,0.00118,0.0,0.16576]
[1780592441495,94.65,63422.58,3.2,0.00118,0.0,0.16582]
[1780592442483,94.65,63430.28,3.2,0.00119,0.0,0.16682]
[1780592447929,94.65,63419.13,3.2,0.00118,0.0,0.16538]
[1780592452964,94.65,63426.6,3.2,0.00118,0.0,0.16634]
[1780592458000,94.65,63421.79,3.2,0.00118,0.0,0.16572]
[1780592462029,94.65,63435.48,3.2,0.00119,0.0,0.16749]
[1780592467065,94.65,63439.89,3.2,0.0012,0.0,0.16806]
[1780592469079,94.65,63422.72,3.2,0.00118,0.0,0.16584]
[1780592470133,94.65,63422.72,3.2,0.00118,0.0,0.16584]
[1780592471261,94.65,63423.1,3.2,0.00118,0.0,0.16589]
[1780592477140,94.65,63418.57,3.2,0.00118,0.0,0.16531]
[1780592479166,94.65,63404.24,3.2,0.00116,0.0,0.16348]
[1780592481174,94.65,63373.83,3.2,0.00113,0.0,0.15966]
[1780592483881,94.65,63372.93,3.2,0.00113,0.0,0.15955]
[1780592484195,94.65,63391.88,3.2,0.00115,0.0,0.16192]
[1780592484528,94.65,63391.88,3.2,0.00115,0.0,0.16192]
[1780592490240,94.65,63402.7,3.2,0.00116,0.0,0.16329]
[1780592495274,94.65,63421.71,3.2,0.00118,0.0,0.16534]
[1780592500309,94.65,63433.28,3.2,0.00119,0.0,0.16683]
[1780592505346,94.65,63441.2,3.2,0.0012,0.0,0.16786]
[1780592506353,94.65,63455.18,3.2,0.00121,0.0,0.16968]
[1780592509126,94.65,63458.83,3.2,0.00121,0.0,0.17016]
[1780592512662,94.65,63463.51,3.2,0.00122,0.0,0.17078]
[1780592513481,94.65,63463.55,3.2,0.00122,0.0,0.17078]
[1780592519446,94.65,63448.91,3.2,0.0012,0.0,0.16886]
[1780592524481,94.65,63448.15,3.2,0.0012,0.0,0.16876]
[1780592528577,94.65,63455.78,3.2,0.00121,0.0,0.16976]
[1780592528584,94.65,63455.78,3.2,0.00121,0.0,0.16976]
[1780592531530,94.65,63478.45,3.2,0.00123,0.0,0.17276]
[1780592535565,94.65,63493.99,3.2,0.00125,0.0,0.17484]
[1780592537579,94.65,63478.04,3.2,0.00123,0.0,0.17271]
[1780592538502,94.65,63478.04,3.2,0.00123,0.0,0.17271]
[1780592538981,94.65,63478.04,3.2,0.00123,0.0,0.17271]
[1780592542618,94.65,63465.02,3.2,0.00122,0.0,0.17098]
[1780592547656,94.65,63471.74,3.2,0.00123,0.0,0.17187]
[1780592551688,94.65,63466.48,3.2,0.00122,0.0,0.17117]
[1780592551715,94.65,63466.48,3.2,0.00122,0.0,0.17117]
[1780592552191,94.65,63466.48,3.2,0.00122,0.0,0.17117]
[1780592560747,94.65,63472.45,3.2,0.00122,0.0,0.17158]
[1780592565782,94.65,63470.26,3.2,0.00122,0.0,0.17129]
[1780592568488,94.65,63468.58,3.2,0.00122,0.0,0.17107]
[1780592573839,94.65,63474.29,3.2,0.00123,0.0,0.17182]
[1780592578874,94.65,63471.44,3.2,0.00122,0.0,0.17145]
[1780592580590,94.65,63466.14,3.2,0.00122,0.0,0.17075]
[1780592584928,94.65,63479.49,3.2,0.00123,0.0,0.17252]
[1780592589963,94.65,63487.47,3.2,0.00124,0.0,0.17358]
[1780592592998,94.65,63472.75,3.2,0.00122,0.0,0.17162]
[1780592597032,94.65,63457.98,3.2,0.00121,0.0,0.16967]
[1780592597673,94.65,63457.98,3.2,0.00121,0.0,0.16967]
[1780592601440,94.65,63438.8,3.2,0.00119,0.0,0.16717]
[1780592604089,94.65,63421.66,3.2,0.00117,0.0,0.16497]
[1780592609124,94.65,63416.55,3.2,0.00117,0.0,0.16431]
[1780592614159,94.65,63424.38,3.2,0.00117,0.0,0.16495]
[1780592614717,94.65,63424.38,3.2,0.00117,0.0,0.16495]
[1780592620201,94.65,63426.84,3.2,0.00118,0.0,0.16526]
[1780592620707,94.65,63426.84,3.2,0.00118,0.0,0.16526]
[1780592621336,94.65,63426.84,3.2,0.00118,0.0,0.16526]
[1780592621360,94.65,63439.86,3.2,0.00119,0.0,0.16694]
[1780592627252,94.65,63430.37,3.2,0.00118,0.0,0.16572]
[1780592631748,94.65,63431.31,3.2,0.00118,0.0,0.16584]
[1780592637322,94.65,63439.77,3.2,0.00119,0.0,0.16693]
[1780592642360,94.65,63444.6,3.2,0.00119,0.0,0.16755]
[1780592645384,94.65,63428.43,3.2,0.00118,0.0,0.16547]
[1780592648776,94.65,63435.0,3.2,0.00118,0.0,0.16631]
[1780592654445,94.65,63435.94,3.2,0.00119,0.0,0.16643]
[1780592659480,94.65,63437.3,3.2,0.00119,0.0,0.16661]
[1780592664515,94.65,63437.03,3.2,0.00119,0.0,0.16657]
[1780592665810,94.65,63436.4,3.2,0.00119,0.0,0.16649]
[1780592671564,94.65,63436.35,3.2,0.00118,0.0,0.16611]
[1780592676599,94.65,63442.37,3.2,0.00119,0.0,0.16689]
[1780592679621,94.65,63421.96,3.2,0.00117,0.0,0.16427]
[1780592682831,94.65,63422.23,3.2,0.00117,0.0,0.1643]
[1780592685663,94.65,63408.33,3.2,0.00116,0.0,0.16254]
[1780592689691,94.65,63421.58,3.2,0.00117,0.0,0.16422]
[1780592691705,94.65,63434.63,3.2,0.00118,0.0,0.16589]
[1780592695853,94.65,63440.25,3.2,0.00119,0.0,0.16662]
[1780592695855,94.65,63440.25,3.2,0.00119,0.0,0.16662]
[1780592696208,94.65,63440.25,3.2,0.00119,0.0,0.16662]
[1780592701775,94.65,63446.07,3.2,0.00119,0.0,0.16737]
[1780592702782,94.65,63429.11,3.2,0.00118,0.0,0.16518]
[1780592704802,94.65,63408.42,3.2,0.00116,0.0,0.16255]
[1780592709837,94.65,63414.83,3.2,0.00116,0.0,0.16336]
[1780592712862,94.65,63431.3,3.2,0.00118,0.0,0.16546]
[1780592717899,94.65,63425.03,3.2,0.00117,0.0,0.16466]
[1780592722932,94.65,63423.1,3.2,0.00117,0.0,0.16441]
[1780592727969,94.65,63428.93,3.2,0.00118,0.0,0.16516]
[1780592733007,94.65,63430.95,3.2,0.00118,0.0,0.16505]
[1780592737038,94.65,63445.35,3.2,0.00119,0.0,0.1669]
[1780592741068,94.65,63418.84,3.2,0.00116,0.0,0.16351]
[1780592746106,94.65,63408.29,3.2,0.00115,0.0,0.16217]
[1780592748823,94.65,63403.15,3.2,0.00115,0.0,0.16152]
[1780592749416,94.65,63403.15,3.2,0.00115,0.0,0.16152]
[1780592750743,94.65,63419.08,3.2,0.00116,0.0,0.16354]
[1780592756176,94.65,63421.09,3.2,0.00117,0.0,0.16379]
[1780592761211,94.65,63408.43,3.2,0.00115,0.0,0.16219]
[1780592763185,94.65,63407.3,3.2,0.00115,0.0,0.16204]
[1780592763776,94.65,63407.17,3.2,0.00115,0.0,0.16203]
[1780592767698,94.65,63385.97,3.2,0.00113,0.0,0.15938]
[1780592771424,94.65,63401.08,3.2,0.00115,0.0,0.16126]
[1780592776516,94.65,63393.58,3.2,0.00114,0.0,0.16032]
[1780592781551,94.65,63405.78,3.2,0.00115,0.0,0.16185]
[1780592786587,94.65,63413.38,3.2,0.00116,0.0,0.16281]
[1780592791625,94.65,63403.92,3.2,0.00115,0.0,0.16126]
[1780592794593,94.65,63406.27,3.2,0.00115,0.0,0.16155]
[1780592794619,94.65,63406.27,3.2,0.00115,0.0,0.16155]
[1780592794650,94.65,63425.53,3.2,0.00117,0.0,0.16399]
[1780592795428,94.65,63425.53,3.2,0.00117,0.0,0.16399]
[1780592800693,94.65,63424.76,3.2,0.00117,0.0,0.16389]
[1780592804022,94.65,63417.69,3.2,0.00116,0.0,0.16299]
[1780592804092,94.65,63417.69,3.2,0.00116,0.0,0.16299]
[1780592805724,94.65,63407.6,3.2,0.00115,0.0,0.16172]
[1780592810763,94.65,63406.21,3.2,0.00115,0.0,0.16154]
[1780592815798,94.65,63407.29,3.2,0.00115,0.0,0.16168]
[1780592820834,94.65,63414.76,3.2,0.00116,0.0,0.16262]
[1780592822746,94.65,63417.3,3.2,0.00116,0.0,0.16294]
[1780592827902,94.65,63410.03,3.2,0.00115,0.0,0.16203]
[1780592832937,94.65,63415.34,3.2,0.00116,0.0,0.1627]
[1780592837972,94.65,63412.94,3.2,0.00116,0.0,0.16239]
[1780592839785,94.65,63412.94,3.2,0.00116,0.0,0.16239]
[1780592840830,94.65,63416.37,3.2,0.00116,0.0,0.16283]
[1780592841531,94.65,63416.21,3.2,0.00116,0.0,0.16281]
[1780592847037,94.65,63424.17,3.2,0.00117,0.0,0.16382]
[1780592852073,94.65,63418.02,3.2,0.00116,0.0,0.16267]
[1780592855094,94.65,63401.45,3.2,0.00114,0.0,0.16058]
[1780592856104,94.65,63415.6,3.2,0.00116,0.0,0.16236]
[1780592858841,94.65,63424.77,3.2,0.00116,0.0,0.16353]
[1780592859626,94.65,63424.99,3.2,0.00116,0.0,0.16355]
[1780592865168,94.65,63424.0,3.2,0.00116,0.0,0.16343]
[1780592870203,94.65,63424.05,3.2,0.00116,0.0,0.16343]
[1780592873717,94.65,63422.83,3.2,0.00116,0.0,0.16328]
[1780592873798,94.65,63422.83,3.2,0.00116,0.0,0.16328]
[1780592874294,94.65,63421.87,3.2,0.00116,0.0,0.16316]
[1780592880273,94.65,63427.41,3.2,0.00117,0.0,0.16386]
[1780592883970,94.65,63433.56,3.2,0.00117,0.0,0.16465]
[1780592889339,94.65,63430.92,3.2,0.00117,0.0,0.16431]
[1780592894375,94.65,63431.59,3.2,0.00117,0.0,0.16439]
[1780592899410,94.65,63434.27,3.2,0.00117,0.0,0.16474]
[1780592900213,94.65,63434.27,3.2,0.00117,0.0,0.16474]
[1780592900570,94.65,63434.27,3.2,0.00117,0.0,0.16474]
[1780592900798,94.65,63434.27,3.2,0.00117,0.0,0.16474]
[1780592905516,94.65,63437.16,3.2,0.00118,0.0,0.16511]
[1780592905815,94.65,63437.16,3.2,0.00118,0.0,0.16511]
[1780592911495,94.65,63423.94,3.2,0.00116,0.0,0.16305]
[1780592916530,94.65,63420.79,3.2,0.00116,0.0,0.16265]
[1780592918060,94.65,63420.66,3.2,0.00116,0.0,0.16264]
[1780592919900,94.65,63414.42,3.2,0.00115,0.0,0.16185]
[1780592920274,94.65,63412.8,3.2,0.00115,0.0,0.16165]
[1780592925597,94.65,63419.66,3.2,0.00116,0.0,0.16251]
[1780592930632,94.65,63426.91,3.2,0.00116,0.0,0.16343]
[1780592935667,94.65,63426.48,3.2,0.00116,0.0,0.16338]
[1780592940702,94.65,63426.89,3.2,0.00116,0.0,0.16343]
[1780592945737,94.65,63424.74,3.2,0.00116,0.0,0.16315]
[1780592950772,94.65,63427.51,3.2,0.00116,0.0,0.16351]
[1780592953795,94.65,63452.9,3.2,0.00119,0.0,0.16676]
[1780592954801,94.65,63468.9,3.2,0.0012,0.0,0.16884]
[1780592957386,94.65,63476.3,3.2,0.00121,0.0,0.16981]
[1780592958580,94.65,63467.58,3.2,0.0012,0.0,0.16867]
[1780592958892,94.65,63467.58,3.2,0.0012,0.0,0.16867]
[1780592959582,94.65,63465.66,3.2,0.0012,0.0,0.16842]
[1780592961557,94.65,63467.21,3.2,0.0012,0.0,0.16862]
[1780592962092,94.65,63459.69,3.2,0.0012,0.0,0.16764]
[1780592965879,94.65,63444.55,3.2,0.00118,0.0,0.16569]
[1780592970914,94.65,63445.47,3.2,0.00118,0.0,0.1658]
[1780592975951,94.65,63461.29,3.2,0.00119,0.0,0.16748]
[1780592980986,94.65,63466.2,3.2,0.0012,0.0,0.16811]
[1780592986022,94.65,63472.63,3.2,0.00121,0.0,0.16895]
[1780592988805,94.65,63474.06,3.2,0.00121,0.0,0.16914]
[1780592988844,94.65,63474.06,3.2,0.00121,0.0,0.16914]
[1780592995003,94.65,63476.28,3.2,0.00121,0.0,0.16943]
[1780593000121,94.65,63481.04,3.2,0.00121,0.0,0.17006]
[1780593002135,94.65,63462.29,3.2,0.0012,0.0,0.16761]
[1780593004676,94.65,63457.93,3.2,0.00119,0.0,0.16704]
[1780593005114,94.65,63456.91,3.2,0.00119,0.0,0.16691]
[1780593010201,94.65,63464.85,3.2,0.0012,0.0,0.16794]
[1780593015236,94.65,63458.96,3.2,0.00119,0.0,0.16717]
[1780593017152,94.65,63457.94,3.2,0.00119,0.0,0.16704]
[1780593017341,94.65,63457.94,3.2,0.00119,0.0,0.16704]
[1780593025310,94.65,63463.67,3.2,0.0012,0.0,0.16778]
[1780593030346,94.65,63465.99,3.2,0.0012,0.0,0.16809]
[1780593035381,94.65,63477.14,3.2,0.00121,0.0,0.16917]
[1780593040416,94.65,63477.33,3.2,0.00121,0.0,0.16919]
[1780593045451,94.65,63471.16,3.2,0.0012,0.0,0.16838]
[1780593050486,94.65,63461.36,3.2,0.00119,0.0,0.16711]
[1780593055522,94.65,63451.13,3.2,0.00118,0.0,0.16579]
[1780593057538,94.65,63502.96,3.2,0.00123,0.0,0.17258]
[1780593062573,94.65,63509.63,3.2,0.00124,0.0,0.17347]
[1780593064005,94.65,63509.63,3.2,0.00124,0.0,0.17347]
[1780593064652,94.65,63508.61,3.2,0.00124,0.0,0.17333]
[1780593070632,94.65,63519.15,3.2,0.00125,0.0,0.17475]
[1780593075668,94.65,63519.95,3.2,0.00125,0.0,0.17486]
[1780593076676,94.65,63504.62,3.2,0.00124,0.0,0.1728]
[1780593081688,94.65,63501.2,3.2,0.00123,0.0,0.17234]
[1780593081730,94.65,63549.83,3.2,0.00128,0.0,0.17893]
[1780593084045,94.65,63560.38,3.2,0.00129,0.0,0.18038]
[1780593084132,94.65,63581.97,3.2,0.00132,0.0,0.18339]
[1780593085082,94.65,63581.97,3.2,0.00132,0.0,0.18339]
[1780593086009,94.65,63589.18,3.2,0.00132,0.0,0.18441]
[1780593086050,94.65,63564.96,3.2,0.0013,0.0,0.18102]
[1780593086784,94.65,63564.96,3.2,0.0013,0.0,0.18102]
[1780593090231,94.65,63552.43,3.2,0.00129,0.0,0.17928]
[1780593090264,94.65,63551.04,3.2,0.00128,0.0,0.17909]
[1780593093808,94.65,63530.6,3.2,0.00126,0.0,0.17591]
[1780593098845,94.65,63528.28,3.2,0.00126,0.0,0.17559]
[1780593103881,94.65,63516.73,3.2,0.00125,0.0,0.17404]
[1780593105895,94.65,63529.91,3.2,0.00126,0.0,0.17581]
[1780593107910,94.65,63558.73,3.2,0.00129,0.0,0.17976]
[1780593108916,94.65,63573.41,3.2,0.0013,0.0,0.18179]
[1780593113011,94.65,63577.8,3.2,0.00131,0.0,0.18241]
[1780593113463,94.65,63583.34,3.2,0.00132,0.0,0.18318]
[1780593114975,94.65,63615.95,3.2,0.00135,0.0,0.18781]
[1780593120029,94.65,63616.31,3.2,0.00135,0.0,0.18787]
[1780593124361,94.65,63615.03,3.2,0.00135,0.0,0.18768]
[1780593125315,94.65,63613.0,3.2,0.00135,0.0,0.18739]
[1780593131099,94.65,63604.96,3.2,0.00134,0.0,0.18624]
[1780593136134,94.65,63602.6,3.2,0.00134,0.0,0.18591]
[1780593141169,94.65,63599.59,3.2,0.00133,0.0,0.18548]
[1780593143794,94.65,63596.4,3.2,0.00133,0.0,0.18503]
[1780593144173,94.65,63596.4,3.2,0.00133,0.0,0.18503]
[1780593150272,94.65,63623.1,3.2,0.00136,0.0,0.18884]
[1780593154298,94.65,63641.91,3.2,0.00138,0.0,0.19116]
[1780593159333,94.65,63625.81,3.2,0.00136,0.0,0.18882]
[1780593162077,94.65,63620.86,3.2,0.00135,0.0,0.18811]
[1780593162114,94.65,63620.86,3.2,0.00135,0.0,0.18811]
[1780593163998,94.65,63614.76,3.2,0.00135,0.0,0.18723]
[1780593164649,94.65,63604.11,3.2,0.00134,0.0,0.18571]
[1780593170415,94.65,63603.41,3.2,0.00133,0.0,0.18561]
[1780593175450,94.65,63602.83,3.2,0.00133,0.0,0.18553]
[1780593179086,94.65,63594.19,3.2,0.00132,0.0,0.18431]
[1780593179749,94.65,63590.68,3.2,0.00132,0.0,0.18381]
[1780593185520,94.65,63590.69,3.2,0.00132,0.0,0.18381]
[1780593190555,94.65,63590.55,3.2,0.00132,0.0,0.18379]
[1780593195592,94.65,63584.39,3.2,0.00131,0.0,0.18293]
[1780593197607,94.65,63598.17,3.2,0.00133,0.0,0.18487]
[1780593201634,94.65,63583.21,3.2,0.00131,0.0,0.18276]
[1780593204655,94.65,63570.35,3.2,0.0013,0.0,0.18097]
[1780593209701,94.65,63568.62,3.2,0.0013,0.0,0.18073]
[1780593211714,94.65,63551.99,3.2,0.00128,0.0,0.17804]
[1780593215329,94.65,63551.48,3.2,0.00128,0.0,0.17797]
[1780593216120,94.65,63550.99,3.2,0.00128,0.0,0.1779]
[1780593217855,94.65,63532.15,3.2,0.00126,0.0,0.17534]
[1780593226821,94.65,63522.18,3.2,0.00125,0.0,0.17399]
[1780593231856,94.65,63528.61,3.2,0.00125,0.0,0.17486]
[1780593236894,94.65,63538.41,3.2,0.00126,0.0,0.17619]
[1780593241930,94.65,63547.8,3.2,0.00127,0.0,0.17746]
[1780593246965,94.65,63551.46,3.2,0.00128,0.0,0.17797]
[1780593250292,94.65,63550.43,3.2,0.00127,0.0,0.17782]
[1780593250856,94.65,63550.3,3.2,0.00127,0.0,0.17781]
[1780593256030,94.65,63550.27,3.2,0.00127,0.0,0.1778]
[1780593261087,94.65,63549.23,3.2,0.00127,0.0,0.17766]
[1780593266124,94.65,63538.37,3.2,0.00126,0.0,0.17618]
[1780593271164,94.65,63538.74,3.2,0.00126,0.0,0.17584]
[1780593272868,94.65,63535.6,3.2,0.00126,0.0,0.17542]
[1780593273640,94.65,63534.37,3.2,0.00126,0.0,0.17525]
[1780593275192,94.65,63521.3,3.2,0.00124,0.0,0.17349]
[1780593279220,94.65,63507.88,3.2,0.00123,0.0,0.1717]
[1780593283870,94.65,63506.28,3.2,0.00123,0.0,0.17149]
[1780593284605,94.65,63506.77,3.2,0.00123,0.0,0.17155]
[1780593290299,94.65,63500.57,3.2,0.00122,0.0,0.17073]
[1780593293320,94.65,63516.62,3.2,0.00124,0.0,0.17286]
[1780593294529,94.65,63516.68,3.2,0.00124,0.0,0.17287]
[1780593295060,94.65,63516.68,3.2,0.00124,0.0,0.17287]
[1780593296098,94.65,63517.76,3.2,0.00124,0.0,0.17302]
[1780593296858,94.65,63517.89,3.2,0.00124,0.0,0.17303]
[1780593302383,94.65,63517.52,3.2,0.00124,0.0,0.17298]
[1780593303390,94.65,63498.01,3.2,0.00122,0.0,0.17039]
[1780593305830,94.65,63493.54,3.2,0.00121,0.0,0.1698]
[1780593306710,94.65,63492.69,3.2,0.00121,0.0,0.16969]
[1780593308170,94.65,63491.89,3.2,0.00121,0.0,0.16959]
[1780593308734,94.65,63486.4,3.2,0.00121,0.0,0.16887]
[1780593314467,94.65,63479.78,3.2,0.0012,0.0,0.168]
[1780593319516,94.65,63479.92,3.2,0.0012,0.0,0.16802]
[1780593324539,94.65,63478.17,3.2,0.0012,0.0,0.16779]
[1780593326648,94.65,63457.92,3.2,0.00118,0.0,0.16518]
[1780593331589,94.65,63445.97,3.2,0.00116,0.0,0.16328]
[1780593333980,94.65,63444.07,3.2,0.00116,0.0,0.16304]
[1780593334524,94.65,63445.57,3.2,0.00116,0.0,0.16323]
[1780593339664,94.65,63445.68,3.2,0.00116,0.0,0.16325]
[1780593344699,94.65,63449.04,3.2,0.00117,0.0,0.16367]
[1780593349734,94.65,63451.34,3.2,0.00117,0.0,0.16397]
[1780593354769,94.65,63436.85,3.2,0.00116,0.0,0.16213]
[1780593359804,94.65,63436.7,3.2,0.00116,0.0,0.16211]
[1780593361818,94.65,63421.81,3.2,0.00114,0.0,0.16024]
[1780593366853,94.65,63418.61,3.2,0.00114,0.0,0.15984]
[1780593369874,94.65,63399.69,3.2,0.00112,0.0,0.15749]
[1780593374925,94.65,63389.56,3.2,0.00111,0.0,0.15625]
[1780593376937,94.65,63350.24,3.2,0.00107,0.0,0.15151]
[1780593377944,94.65,63316.81,3.2,0.00104,0.0,0.14757]
[1780593378951,94.65,63301.38,3.2,0.00103,0.0,0.14579]
[1780593380060,94.65,63301.38,3.2,0.00103,0.0,0.14579]
[1780593380132,94.65,63301.38,3.2,0.00103,0.0,0.14579]
[1780593380691,94.65,63301.38,3.2,0.00103,0.0,0.14579]
[1780593381575,94.65,63296.23,3.2,0.00103,0.0,0.1452]
[1780593381102,94.65,63309.59,3.2,0.00104,0.0,0.14674]
[1780593381702,94.65,63309.59,3.2,0.00104,0.0,0.14674]
[1780593382239,94.65,63309.59,3.2,0.00104,0.0,0.14674]
[1780593385009,94.65,63323.88,3.2,0.00105,0.0,0.1484]
[1780593390043,94.65,63322.57,3.2,0.00105,0.0,0.14825]
[1780593395093,94.65,63312.74,3.2,0.00104,0.0,0.14676]
[1780593397108,94.65,63326.04,3.2,0.00105,0.0,0.14831]
[1780593398422,94.65,63326.04,3.2,0.00105,0.0,0.14831]
[1780593404156,94.65,63322.04,3.2,0.00105,0.0,0.14784]
[1780593406174,94.65,63309.38,3.2,0.00104,0.0,0.14638]
[1780593411236,94.65,63289.12,3.2,0.00102,0.0,0.14405]
[1780593416271,94.65,63287.5,3.2,0.00102,0.0,0.14387]
[1780593421318,94.65,63277.19,3.2,0.00101,0.0,0.1427]
[1780593426367,94.65,63265.12,3.2,0.001,0.0,0.14134]
[1780593428392,94.65,63283.71,3.2,0.00101,0.0,0.14344]
[1780593433421,94.65,63268.5,3.2,0.001,0.0,0.14172]
[1780593438471,94.65,63237.74,3.2,0.00098,0.0,0.13831]
[1780593440483,94.65,63222.57,3.2,0.00096,0.0,0.13665]
[1780593445560,94.65,63221.67,3.2,0.00096,0.0,0.13655]
[1780593445830,94.65,63212.69,3.2,0.00095,0.0,0.13558]
[1780593449554,94.65,63228.71,3.2,0.00097,0.0,0.13732]
[1780593454589,94.65,63246.25,3.2,0.00098,0.0,0.13892]
[1780593459631,94.65,63240.44,3.2,0.00098,0.0,0.13828]
[1780593464666,94.65,63226.12,3.2,0.00096,0.0,0.13672]
[1780593466688,94.65,63212.55,3.2,0.00095,0.0,0.13525]
[1780593471721,94.65,63201.23,3.2,0.00094,0.0,0.13403]
[1780593476756,94.65,63202.83,3.2,0.00094,0.0,0.1342]
[1780593481792,94.65,63196.33,3.2,0.00094,0.0,0.13351]
[1780593486827,94.65,63213.14,3.2,0.00095,0.0,0.13531]
[1780593487837,94.65,63227.83,3.2,0.00096,0.0,0.1369]
[1780593493015,94.65,63228.36,3.2,0.00097,0.0,0.13696]
[1780593493387,94.65,63228.36,3.2,0.00097,0.0,0.13696]
[1780593498911,94.65,63215.48,3.2,0.00095,0.0,0.13556]
[1780593503958,94.65,63219.07,3.2,0.00096,0.0,0.13595]
[1780593505985,94.65,63229.07,3.2,0.00097,0.0,0.13704]
[1780593506901,94.65,63222.19,3.2,0.00096,0.0,0.13629]
[1780593511060,94.65,63197.21,3.2,0.00094,0.0,0.13329]
[1780593515094,94.65,63183.56,3.2,0.00093,0.0,0.13185]
[1780593516547,94.65,63183.56,3.2,0.00093,0.0,0.13185]
[1780593517060,94.65,63183.61,3.2,0.00093,0.0,0.13185]
[1780593522143,94.65,63175.1,3.2,0.00092,0.0,0.13096]
[1780593527179,94.65,63179.9,3.2,0.00092,0.0,0.13146]
[1780593532261,94.65,63195.02,3.2,0.00094,0.0,0.13306]
[1780593535340,94.65,63195.92,3.2,0.00094,0.0,0.13315]
[1780593536263,94.65,63197.92,3.2,0.00094,0.0,0.13337]
[1780593541257,94.65,63208.02,3.2,0.00095,0.0,0.13445]
[1780593541670,94.65,63208.02,3.2,0.00095,0.0,0.13445]
[1780593543351,94.65,63226.4,3.2,0.00096,0.0,0.13643]
[1780593545345,94.65,63233.62,3.2,0.00097,0.0,0.13721]
[1780593545834,94.65,63233.62,3.2,0.00097,0.0,0.13721]
[1780593553455,94.65,63204.53,3.2,0.00094,0.0,0.13407]
[1780593556476,94.65,63189.79,3.2,0.00093,0.0,0.1325]
[1780593561515,94.65,63193.54,3.2,0.00093,0.0,0.1329]
[1780593564322,94.65,63196.49,3.2,0.00094,0.0,0.13321]
[1780593564785,94.65,63196.49,3.2,0.00094,0.0,0.13321]
[1780593565546,94.65,63213.88,3.2,0.00095,0.0,0.13507]
[1780593570581,94.65,63216.2,3.2,0.00095,0.0,0.13532]
[1780593572600,94.65,63204.23,3.2,0.00094,0.0,0.13373]
[1780593574611,94.65,63176.47,3.2,0.00092,0.0,0.13079]
[1780593577632,94.65,63163.42,3.2,0.00091,0.0,0.12943]
[1780593580653,94.65,63181.36,3.2,0.00092,0.0,0.13131]
[1780593585688,94.65,63189.31,3.2,0.00093,0.0,0.13214]
[1780593590723,94.65,63188.46,3.2,0.00093,0.0,0.13205]
[1780593595758,94.65,63184.75,3.2,0.00093,0.0,0.13166]
[1780593600793,94.65,63184.92,3.2,0.00093,0.0,0.13168]
[1780593605829,94.65,63189.42,3.2,0.00093,0.0,0.13215]
[1780593609861,94.65,63207.86,3.2,0.00094,0.0,0.13411]
[1780593614896,94.65,63199.89,3.2,0.00094,0.0,0.13326]
[1780593619931,94.65,63203.45,3.2,0.00094,0.0,0.13364]
[1780593623959,94.65,63222.99,3.2,0.00096,0.0,0.13574]
[1780593627641,94.65,63224.1,3.2,0.00096,0.0,0.13586]
[1780593628088,94.65,63224.12,3.2,0.00096,0.0,0.13586]
[1780593634178,94.65,63228.51,3.2,0.00096,0.0,0.13602]
[1780593635046,94.65,63242.19,3.2,0.00097,0.0,0.13751]
[1780593637168,94.65,63211.78,3.2,0.00094,0.0,0.13422]
[1780593638229,94.65,63197.27,3.2,0.00093,0.0,0.13267]
[1780593642126,94.65,63211.3,3.2,0.00094,0.0,0.13417]
[1780593647159,94.65,63216.54,3.2,0.00095,0.0,0.13473]
[1780593652194,94.65,63216.82,3.2,0.00095,0.0,0.13476]
[1780593657230,94.65,63235.51,3.2,0.00096,0.0,0.13678]
[1780593662268,94.65,63248.28,3.2,0.00097,0.0,0.13818]
[1780593663264,94.65,63248.28,3.2,0.00097,0.0,0.13818]
[1780593664221,94.65,63249.32,3.2,0.00098,0.0,0.13829]
[1780593665947,94.65,63256.44,3.2,0.00098,0.0,0.13908]
[1780593666756,94.65,63260.37,3.2,0.00098,0.0,0.13951]
[1780593669317,94.65,63282.11,3.2,0.001,0.0,0.14194]
[1780593671332,94.65,63264.14,3.2,0.00099,0.0,0.13993]
[1780593675361,94.65,63243.6,3.2,0.00097,0.0,0.13766]
[1780593680396,94.65,63257.27,3.2,0.00098,0.0,0.13917]
[1780593685432,94.65,63251.61,3.2,0.00098,0.0,0.13854]
[1780593690470,94.65,63250.17,3.2,0.00098,0.0,0.13839]
[1780593694500,94.65,63236.74,3.2,0.00096,0.0,0.1366]
[1780593699542,94.65,63233.91,3.2,0.00096,0.0,0.13629]
[1780593700187,94.65,63233.91,3.2,0.00096,0.0,0.13629]
[1780593700733,94.65,63233.91,3.2,0.00096,0.0,0.13629]
[1780593709615,94.65,63235.27,3.2,0.00096,0.0,0.13644]
[1780593714650,94.65,63236.69,3.2,0.00096,0.0,0.13659]
[1780593719699,94.65,63233.89,3.2,0.00096,0.0,0.13629]
[1780593724735,94.65,63224.43,3.2,0.00095,0.0,0.13526]
[1780593726898,94.65,63221.83,3.2,0.00095,0.0,0.13498]
[1780593729769,94.65,63199.64,3.2,0.00093,0.0,0.13261]
[1780593734804,94.65,63213.2,3.2,0.00094,0.0,0.13406]
[1780593739839,94.65,63215.81,3.2,0.00095,0.0,0.13434]
[1780593743868,94.65,63199.48,3.2,0.00093,0.0,0.1326]
[1780593748905,94.65,63192.36,3.2,0.00093,0.0,0.13185]
[1780593752933,94.65,63178.09,3.2,0.00091,0.0,0.13004]
[1780593757967,94.65,63184.59,3.2,0.00092,0.0,0.13072]
[1780593763007,94.65,63166.05,3.2,0.0009,0.0,0.12879]
[1780593768047,94.65,63166.83,3.2,0.00091,0.0,0.12887]
[1780593773082,94.65,63161.52,3.2,0.0009,0.0,0.12833]
[1780593773387,94.65,63161.52,3.2,0.0009,0.0,0.12833]
[1780593779125,94.65,63159.74,3.2,0.0009,0.0,0.12814]
[1780593784161,94.65,63161.94,3.2,0.0009,0.0,0.12837]
[1780593789196,94.65,63161.2,3.2,0.0009,0.0,0.12829]
[1780593794236,94.65,63166.16,3.2,0.0009,0.0,0.12881]
[1780593799269,94.65,63170.62,3.2,0.00091,0.0,0.12927]
[1780593804304,94.65,63166.78,3.2,0.00091,0.0,0.12887]
[1780593809338,94.65,63159.2,3.2,0.0009,0.0,0.12809]
[1780593811354,94.65,63145.22,3.2,0.00089,0.0,0.12636]
[1780593816393,94.65,63148.3,3.2,0.00089,0.0,0.12667]
[1780593821428,94.65,63150.52,3.2,0.00089,0.0,0.1269]
[1780593824250,94.65,63149.39,3.2,0.00089,0.0,0.12678]
[1780593824839,94.65,63149.39,3.2,0.00089,0.0,0.12678]
[1780593826463,94.65,63163.51,3.2,0.0009,0.0,0.12823]
[1780593831498,94.65,63174.56,3.2,0.00091,0.0,0.12937]
[1780593836533,94.65,63176.38,3.2,0.00091,0.0,0.12956]
[1780593841568,94.65,63185.98,3.2,0.00092,0.0,0.13056]
[1780593842575,94.65,63168.97,3.2,0.0009,0.0,0.12879]
[1780593844589,94.65,63155.31,3.2,0.00089,0.0,0.12739]
[1780593846864,94.65,63154.58,3.2,0.00089,0.0,0.12731]
[1780593848758,94.65,63148.32,3.2,0.00089,0.0,0.12667]
[1780593854665,94.65,63158.58,3.2,0.0009,0.0,0.12772]
[1780593857682,94.65,63171.67,3.2,0.00091,0.0,0.12907]
[1780593862717,94.65,63157.21,3.2,0.0009,0.0,0.12758]
[1780593864731,94.65,63135.68,3.2,0.00088,0.0,0.12539]
[1780593867818,94.65,63117.85,3.2,0.00087,0.0,0.12361]
[1780593869145,94.65,63105.0,3.2,0.00086,0.0,0.12233]
[1780593874801,94.65,63103.76,3.2,0.00085,0.0,0.12192]
[1780593879836,94.65,63103.19,3.2,0.00085,0.0,0.12186]
[1780593881022,94.65,63103.19,3.2,0.00085,0.0,0.12186]
[1780593886885,94.65,63115.9,3.2,0.00086,0.0,0.12312]
[1780593888299,94.65,63112.51,3.2,0.00086,0.0,0.12278]
[1780593893956,94.65,63099.99,3.2,0.00085,0.0,0.12155]
[1780593896977,94.65,63080.14,3.2,0.00084,0.0,0.11961]
[1780593898997,94.65,63062.49,3.2,0.00082,0.0,0.11792]
[1780593900031,94.65,63091.37,3.2,0.00084,0.0,0.12071]
[1780593905068,94.65,63103.68,3.2,0.00085,0.0,0.12191]
[1780593907097,94.65,63080.47,3.2,0.00084,0.0,0.11965]
[1780593908108,94.65,63066.65,3.2,0.00083,0.0,0.11831]
[1780593913317,94.65,63073.16,3.2,0.00083,0.0,0.11894]
[1780593917220,94.65,63091.93,3.2,0.00084,0.0,0.12076]
[1780593922255,94.65,63104.18,3.2,0.00085,0.0,0.12196]
[1780593926283,94.65,63119.19,3.2,0.00086,0.0,0.12345]
[1780593931318,94.65,63122.44,3.2,0.00087,0.0,0.12348]
[1780593936353,94.65,63131.06,3.2,0.00087,0.0,0.12434]
[1780593938370,94.65,63145.78,3.2,0.00088,0.0,0.12582]
[1780593939894,94.65,63147.81,3.2,0.00088,0.0,0.12602]
[1780593945420,94.65,63148.93,3.2,0.00089,0.0,0.12614]
[1780593947326,94.65,63148.37,3.2,0.00088,0.0,0.12608]
[1780593948283,94.65,63148.5,3.2,0.00088,0.0,0.12609]
[1780593948318,94.65,63148.5,3.2,0.00088,0.0,0.12609]
[1780593951467,94.65,63135.46,3.2,0.00088,0.0,0.12478]
[1780593953477,94.65,63148.83,3.2,0.00089,0.0,0.12613]
[1780593958512,94.65,63139.32,3.2,0.00088,0.0,0.12517]
[1780593963547,94.65,63136.2,3.2,0.00088,0.0,0.12485]
[1780593967200,94.65,63144.63,3.2,0.00088,0.0,0.1257]
[1780593967217,94.65,63144.63,3.2,0.00088,0.0,0.1257]
[1780593972610,94.65,63144.52,3.2,0.00088,0.0,0.12569]
[1780593978232,94.65,63144.83,3.2,0.00088,0.0,0.12572]
[1780593978914,94.65,63145.21,3.2,0.00088,0.0,0.12576]
[1780593984700,94.65,63128.79,3.2,0.00087,0.0,0.12411]
[1780593989735,94.65,63131.03,3.2,0.00087,0.0,0.12433]
[1780593992811,94.65,63130.42,3.2,0.00087,0.0,0.12398]
[1780593992902,94.65,63130.42,3.2,0.00087,0.0,0.12398]
[1780593999985,94.65,63128.73,3.2,0.00087,0.0,0.12381]
[1780594000631,94.65,63133.57,3.2,0.00087,0.0,0.12429]
[1780594005856,94.65,63146.59,3.2,0.00088,0.0,0.1256]
[1780594008878,94.65,63159.88,3.2,0.00089,0.0,0.12695]
[1780594013913,94.65,63150.11,3.2,0.00088,0.0,0.12596]
[1780594015927,94.65,63163.89,3.2,0.00089,0.0,0.12736]
[1780594020975,94.65,63169.33,3.2,0.0009,0.0,0.12792]
[1780594027010,94.65,63177.87,3.2,0.00091,0.0,0.1288]
[1780594032048,94.65,63176.65,3.2,0.0009,0.0,0.12867]
[1780594033504,94.65,63176.65,3.2,0.0009,0.0,0.12867]
[1780594034053,94.65,63170.9,3.2,0.0009,0.0,0.12808]
[1780594039097,94.65,63167.79,3.2,0.0009,0.0,0.12776]
[1780594044132,94.65,63163.67,3.2,0.00089,0.0,0.12734]
[1780594049179,94.65,63146.55,3.2,0.00088,0.0,0.1256]
[1780594052200,94.65,63164.42,3.2,0.00089,0.0,0.12711]
[1780594055221,94.65,63177.51,3.2,0.0009,0.0,0.12846]
[1780594060261,94.65,63166.34,3.2,0.00089,0.0,0.12731]
[1780594065301,94.65,63162.51,3.2,0.00089,0.0,0.12692]
[1780594066303,94.65,63149.35,3.2,0.00088,0.0,0.12558]
[1780594071338,94.65,63143.79,3.2,0.00088,0.0,0.12502]
[1780594076373,94.65,63149.12,3.2,0.00088,0.0,0.12556]
[1780594081408,94.65,63165.01,3.2,0.00089,0.0,0.12717]
[1780594084431,94.65,63179.14,3.2,0.0009,0.0,0.12863]
[1780594089466,94.65,63183.85,3.2,0.00091,0.0,0.12911]
[1780594094501,94.65,63175.82,3.2,0.0009,0.0,0.12828]
[1780594099538,94.65,63175.79,3.2,0.0009,0.0,0.12828]
[1780594101553,94.65,63191.91,3.2,0.00091,0.0,0.12995]
[1780594102563,94.65,63191.91,3.2,0.00091,0.0,0.12995]
[1780594103174,94.65,63194.21,3.2,0.00092,0.0,0.13019]
[1780594107420,94.65,63193.26,3.2,0.00092,0.0,0.13009]
[1780594107925,94.65,63193.46,3.2,0.00092,0.0,0.13011]
[1780594113637,94.65,63192.07,3.2,0.00091,0.0,0.12966]
[1780594117685,94.65,63178.46,3.2,0.0009,0.0,0.12825]
[1780594119690,94.65,63165.21,3.2,0.00089,0.0,0.12689]
[1780594124725,94.65,63162.08,3.2,0.00089,0.0,0.12657]
[1780594126247,94.65,63162.08,3.2,0.00089,0.0,0.12657]
[1780594126778,94.65,63162.71,3.2,0.00089,0.0,0.12664]
[1780594127518,94.65,63162.71,3.2,0.00089,0.0,0.12664]
[1780594127815,94.65,63163.34,3.2,0.00089,0.0,0.1267]
[1780594133788,94.65,63174.62,3.2,0.0009,0.0,0.12786]
[1780594138823,94.65,63174.99,3.2,0.0009,0.0,0.1279]
[1780594144630,94.65,63181.71,3.2,0.0009,0.0,0.12859]
[1780594145132,94.65,63182.4,3.2,0.0009,0.0,0.12866]
[1780594146891,94.65,63168.96,3.2,0.00089,0.0,0.12728]
[1780594151926,94.65,63167.72,3.2,0.00089,0.0,0.12715]
[1780594156961,94.65,63167.19,3.2,0.00089,0.0,0.1271]
[1780594160989,94.65,63152.49,3.2,0.00088,0.0,0.1256]
[1780594166032,94.65,63133.69,3.2,0.00087,0.0,0.12371]
[1780594171071,94.65,63119.79,3.2,0.00086,0.0,0.12204]
[1780594176110,94.65,63109.01,3.2,0.00085,0.0,0.12098]
[1780594181145,94.65,63118.39,3.2,0.00085,0.0,0.1219]
[1780594186180,94.65,63128.41,3.2,0.00086,0.0,0.1229]
[1780594191215,94.65,63134.22,3.2,0.00087,0.0,0.12347]
[1780594196250,94.65,63143.34,3.2,0.00087,0.0,0.12438]
[1780594201294,94.65,63151.92,3.2,0.00088,0.0,0.12525]
[1780594203956,94.65,63151.62,3.2,0.00088,0.0,0.12522]
[1780594204914,94.65,63145.57,3.2,0.00087,0.0,0.12461]
[1780594211365,94.65,63167.74,3.2,0.00089,0.0,0.12685]
[1780594212372,94.65,63185.53,3.2,0.0009,0.0,0.12868]
[1780594215398,94.65,63172.31,3.2,0.00089,0.0,0.12732]
[1780594219896,94.65,63172.33,3.2,0.00089,0.0,0.12732]
[1780594220792,94.65,63182.17,3.2,0.0009,0.0,0.12833]
[1780594224466,94.65,63201.27,3.2,0.00092,0.0,0.13031]
[1780594229504,94.65,63211.94,3.2,0.00093,0.0,0.13143]
[1780594234539,94.65,63229.74,3.2,0.00094,0.0,0.133]
[1780594239575,94.65,63227.05,3.2,0.00094,0.0,0.13272]
[1780594244610,94.65,63217.63,3.2,0.00093,0.0,0.13172]
[1780594248603,94.65,63224.85,3.2,0.00093,0.0,0.13248]
[1780594249063,94.65,63225.47,3.2,0.00093,0.0,0.13255]
[1780594254680,94.65,63222.82,3.2,0.00093,0.0,0.13227]
[1780594256694,94.65,63209.99,3.2,0.00092,0.0,0.13092]
[1780594261745,94.65,63194.28,3.2,0.00091,0.0,0.12928]
[1780594264769,94.65,63180.76,3.2,0.0009,0.0,0.12788]
[1780594266783,94.65,63159.43,3.2,0.00088,0.0,0.12571]
[1780594271819,94.65,63150.72,3.2,0.00088,0.0,0.12483]
[1780594275847,94.65,63136.51,3.2,0.00087,0.0,0.12341]
[1780594277416,94.65,63136.51,3.2,0.00087,0.0,0.12341]
[1780594278059,94.65,63129.84,3.2,0.00086,0.0,0.12274]
[1780594283903,94.65,63145.68,3.2,0.00087,0.0,0.12432]
[1780594288940,94.65,63144.7,3.2,0.00087,0.0,0.12422]
[1780594293976,94.65,63134.57,3.2,0.00086,0.0,0.12292]
[1780594299011,94.65,63125.48,3.2,0.00086,0.0,0.12202]
[1780594304058,94.65,63114.75,3.2,0.00085,0.0,0.12097]
[1780594309094,94.65,63115.11,3.2,0.00085,0.0,0.121]
[1780594314129,94.65,63111.72,3.2,0.00085,0.0,0.12067]
[1780594317150,94.65,63095.57,3.2,0.00083,0.0,0.1191]
[1780594319707,94.65,63092.91,3.2,0.00083,0.0,0.11885]
[1780594320400,94.65,63093.0,3.2,0.00083,0.0,0.11886]
[1780594326220,94.65,63077.48,3.2,0.00082,0.0,0.11737]
[1780594331259,94.65,63080.08,3.2,0.00082,0.0,0.11762]
[1780594336301,94.65,63068.93,3.2,0.00081,0.0,0.11656]
[1780594340489,94.65,63057.8,3.2,0.00081,0.0,0.11551]
[1780594340645,94.65,63057.8,3.2,0.00081,0.0,0.11551]
[1780594346374,94.65,63063.67,3.2,0.00081,0.0,0.11606]
[1780594351409,94.65,63059.45,3.2,0.00081,0.0,0.11538]
[1780594355440,94.65,63040.98,3.2,0.00079,0.0,0.11366]
[1780594360020,94.65,63041.15,3.2,0.00079,0.0,0.11368]
[1780594360649,94.65,63041.15,3.2,0.00079,0.0,0.11368]
[1780594366527,94.65,63030.95,3.2,0.00079,0.0,0.11274]
[1780594371565,94.65,63025.18,3.2,0.00078,0.0,0.11221]
[1780594373070,94.65,63024.97,3.2,0.00078,0.0,0.11219]
[1780594373076,94.65,63024.97,3.2,0.00078,0.0,0.11219]
[1780594381636,94.65,63029.25,3.2,0.00079,0.0,0.11258]
[1780594384387,94.65,63026.85,3.2,0.00078,0.0,0.11236]
[1780594385615,94.65,63017.4,3.2,0.00078,0.0,0.1115]
[1780594385683,94.65,62993.36,3.2,0.00076,0.0,0.10933]
[1780594387376,94.65,62994.46,3.2,0.00076,0.0,0.10942]
[1780594388101,94.65,62994.46,3.2,0.00076,0.0,0.10942]
[1780594390715,94.65,63002.98,3.2,0.00077,0.0,0.11019]
[1780594391159,94.65,63003.29,3.2,0.00077,0.0,0.11022]
[1780594392736,94.65,63022.98,3.2,0.00078,0.0,0.112]
[1780594394753,94.65,63036.75,3.2,0.00079,0.0,0.11327]
[1780594397982,94.65,63042.32,3.2,0.00079,0.0,0.11379]
[1780594398864,94.65,63046.77,3.2,0.0008,0.0,0.1142]
[1780594398890,94.65,63074.16,3.2,0.00082,0.0,0.11677]
[1780594400810,94.65,63077.96,3.2,0.00082,0.0,0.11713]
[1780594401494,94.65,63077.67,3.2,0.00082,0.0,0.1171]
[1780594406850,94.65,63068.61,3.2,0.00081,0.0,0.11625]
[1780594411886,94.65,63070.47,3.2,0.00081,0.0,0.11614]
[1780594416922,94.65,63065.04,3.2,0.00081,0.0,0.11563]
[1780594421959,94.65,63065.69,3.2,0.00081,0.0,0.11569]
[1780594422966,94.65,63078.27,3.2,0.00082,0.0,0.11688]
[1780594424980,94.65,63065.02,3.2,0.00081,0.0,0.11563]
[1780594430023,94.65,63051.3,3.2,0.0008,0.0,0.11434]
[1780594432052,94.65,63037.16,3.2,0.00079,0.0,0.11303]
[1780594437091,94.65,63033.26,3.2,0.00079,0.0,0.11267]
[1780594440111,94.65,63018.39,3.2,0.00078,0.0,0.11132]
[1780594441120,94.65,63038.89,3.2,0.00079,0.0,0.11319]
[1780594442126,94.65,63053.12,3.2,0.0008,0.0,0.11451]
[1780594445658,94.65,63047.2,3.2,0.0008,0.0,0.11396]
[1780594446635,94.65,63037.39,3.2,0.00079,0.0,0.11305]
[1780594452221,94.65,63030.57,3.2,0.00078,0.0,0.11243]
[1780594453988,94.65,63030.57,3.2,0.00078,0.0,0.11243]
[1780594454085,94.65,63030.57,3.2,0.00078,0.0,0.11243]
[1780594454236,94.65,63015.53,3.2,0.00077,0.0,0.11106]
[1780594459271,94.65,63009.36,3.2,0.00077,0.0,0.1105]
[1780594464306,94.65,63014.98,3.2,0.00077,0.0,0.11101]
[1780594468334,94.65,63001.1,3.2,0.00076,0.0,0.10975]
[1780594470432,94.65,62988.11,3.2,0.00076,0.0,0.10859]
[1780594472364,94.65,62977.67,3.2,0.00075,0.0,0.1074]
[1780594475386,94.65,62994.38,3.2,0.00076,0.0,0.10888]
[1780594477149,94.65,62994.38,3.2,0.00076,0.0,0.10888]
[1780594478143,94.65,62993.91,3.2,0.00076,0.0,0.10884]
[1780594478950,94.65,62999.0,3.2,0.00076,0.0,0.1093]
[1780594479276,94.65,62999.0,3.2,0.00076,0.0,0.1093]
[1780594481455,94.65,62982.82,3.2,0.00075,0.0,0.10786]
[1780594483068,94.65,62982.82,3.2,0.00075,0.0,0.10786]
[1780594483579,94.65,62983.72,3.2,0.00075,0.0,0.10794]
[1780594489518,94.65,62994.93,3.2,0.00076,0.0,0.10893]
[1780594491536,94.65,63008.9,3.2,0.00077,0.0,0.11019]
[1780594496571,94.65,63007.52,3.2,0.00077,0.0,0.11006]
[1780594501606,94.65,63011.89,3.2,0.00077,0.0,0.11046]
[1780594502632,94.65,63011.89,3.2,0.00077,0.0,0.11046]
[1780594503011,94.65,63011.89,3.2,0.00077,0.0,0.11046]
[1780594503377,94.65,63007.47,3.2,0.00077,0.0,0.11006]
[1780594504014,94.65,63007.47,3.2,0.00077,0.0,0.11006]
[1780594504628,94.65,63026.88,3.2,0.00078,0.0,0.11182]
[1780594509663,94.65,63019.29,3.2,0.00077,0.0,0.11113]
[1780594512684,94.65,63004.16,3.2,0.00076,0.0,0.10976]
[1780594515705,94.65,63020.08,3.2,0.00078,0.0,0.1112]
[1780594520740,94.65,63021.31,3.2,0.00078,0.0,0.11131]
[1780594523378,94.65,63021.34,3.2,0.00078,0.0,0.11131]
[1780594523781,94.65,63021.34,3.2,0.00078,0.0,0.11131]
[1780594531819,94.65,63014.93,3.2,0.00077,0.0,0.11046]
[1780594536854,94.65,63013.03,3.2,0.00077,0.0,0.11029]
[1780594541894,94.65,63011.51,3.2,0.00077,0.0,0.11015]
[1780594546928,94.65,63007.81,3.2,0.00077,0.0,0.10982]
[1780594548946,94.65,62990.86,3.2,0.00075,0.0,0.10831]
[1780594550959,94.65,63015.65,3.2,0.00077,0.0,0.11053]
[1780594553980,94.65,62994.39,3.2,0.00076,0.0,0.10862]
[1780594555141,94.65,62994.39,3.2,0.00076,0.0,0.10862]
[1780594555707,94.65,62989.56,3.2,0.00075,0.0,0.10819]
[1780594561035,94.65,63007.44,3.2,0.00076,0.0,0.10979]
[1780594566080,94.65,63017.28,3.2,0.00077,0.0,0.11067]
[1780594571115,94.65,63018.59,3.2,0.00077,0.0,0.11079]
[1780594575143,94.65,63034.58,3.2,0.00078,0.0,0.11225]
[1780594580182,94.65,63054.53,3.2,0.0008,0.0,0.11409]
[1780594584213,94.65,63073.41,3.2,0.00081,0.0,0.11586]
[1780594589248,94.65,63069.6,3.2,0.00081,0.0,0.1155]
[1780594591265,94.65,63058.69,3.2,0.0008,0.0,0.1142]
[1780594594288,94.65,63044.44,3.2,0.00079,0.0,0.11288]
[1780594599322,94.65,63035.3,3.2,0.00078,0.0,0.11204]
[1780594604357,94.65,63026.61,3.2,0.00078,0.0,0.11125]
[1780594609392,94.65,63021.06,3.2,0.00077,0.0,0.11075]
[1780594614427,94.65,63021.91,3.2,0.00077,0.0,0.11082]
[1780594619463,94.65,63018.47,3.2,0.00077,0.0,0.11051]
[1780594622492,94.65,63038.92,3.2,0.00078,0.0,0.11237]
[1780594625708,94.65,63046.13,3.2,0.00079,0.0,0.11304]
[1780594626404,94.65,63046.13,3.2,0.00079,0.0,0.11304]
[1780594631558,94.65,63048.84,3.2,0.00079,0.0,0.11329]
[1780594633970,94.65,63049.03,3.2,0.00079,0.0,0.11331]
[1780594635142,94.65,63051.25,3.2,0.00079,0.0,0.11351]
[1780594640629,94.65,63035.24,3.2,0.00078,0.0,0.11204]
[1780594645649,94.65,63023.21,3.2,0.00077,0.0,0.11094]
[1780594646387,94.65,63023.21,3.2,0.00077,0.0,0.11094]
[1780594651711,94.65,63020.57,3.2,0.00077,0.0,0.11043]
[1780594654731,94.65,63034.07,3.2,0.00078,0.0,0.11166]
[1780594659766,94.65,63036.27,3.2,0.00078,0.0,0.11186]
[1780594663229,94.65,63026.84,3.2,0.00077,0.0,0.111]
[1780594663243,94.65,63010.87,3.2,0.00076,0.0,0.10956]
[1780594663946,94.65,63010.87,3.2,0.00076,0.0,0.10956]
[1780594664894,94.65,63010.17,3.2,0.00076,0.0,0.1095]
[1780594665767,94.65,63008.07,3.2,0.00076,0.0,0.10931]
[1780594670844,94.65,62993.12,3.2,0.00075,0.0,0.10798]
[1780594675886,94.65,62987.44,3.2,0.00075,0.0,0.10748]
[1780594680921,94.65,62983.72,3.2,0.00075,0.0,0.10715]
[1780594686391,94.65,62991.61,3.2,0.00075,0.0,0.10784]
[1780594686530,94.65,62993.01,3.2,0.00075,0.0,0.10797]
[1780594692034,94.65,62978.51,3.2,0.00074,0.0,0.10669]
[1780594697045,94.65,62989.28,3.2,0.00075,0.0,0.10764]
[1780594699446,94.65,62984.74,3.2,0.00075,0.0,0.10724]
[1780594699814,94.65,62983.3,3.2,0.00075,0.0,0.10711]
[1780594705106,94.65,62977.6,3.2,0.00074,0.0,0.10661]
[1780594710140,94.65,62986.18,3.2,0.00075,0.0,0.10736]
[1780594713162,94.65,62975.76,3.2,0.00074,0.0,0.10619]
[1780594718243,94.65,62981.35,3.2,0.00074,0.0,0.10668]
[1780594723278,94.65,62979.3,3.2,0.00074,0.0,0.1065]
[1780594725735,94.65,62981.05,3.2,0.00074,0.0,0.10665]
[1780594725863,94.65,62981.05,3.2,0.00074,0.0,0.10665]
[1780594732341,94.65,62972.44,3.2,0.00074,0.0,0.1059]
[1780594734209,94.65,62971.64,3.2,0.00074,0.0,0.10583]
[1780594735196,94.65,62969.51,3.2,0.00073,0.0,0.10564]
[1780594738513,94.65,62971.36,3.2,0.00074,0.0,0.1058]
[1780594739143,94.65,62971.08,3.2,0.00074,0.0,0.10578]
[1780594741406,94.65,62951.03,3.2,0.00072,0.0,0.10405]
[1780594745434,94.65,62931.78,3.2,0.00071,0.0,0.10241]
[1780594750469,94.65,62933.16,3.2,0.00071,0.0,0.10253]
[1780594755507,94.65,62931.11,3.2,0.00071,0.0,0.10235]
[1780594760544,94.65,62936.94,3.2,0.00071,0.0,0.10285]
[1780594762776,94.65,62936.0,3.2,0.00071,0.0,0.10277]
[1780594763774,94.65,62934.27,3.2,0.00071,0.0,0.10262]
[1780594765583,94.65,62934.24,3.2,0.00071,0.0,0.10262]
[1780594766089,94.65,62936.48,3.2,0.00071,0.0,0.10281]
[1780594770593,94.65,62942.09,3.2,0.00072,0.0,0.10329]
[1780594770907,94.65,62946.04,3.2,0.00072,0.0,0.10362]
[1780594773633,94.65,62965.07,3.2,0.00073,0.0,0.105]
[1780594776654,94.65,62979.31,3.2,0.00074,0.0,0.10624]
[1780594779431,94.65,62982.07,3.2,0.00074,0.0,0.10648]
[1780594780407,94.65,62982.7,3.2,0.00074,0.0,0.10653]
[1780594785718,94.65,62968.36,3.2,0.00073,0.0,0.10528]
[1780594790756,94.65,62963.05,3.2,0.00073,0.0,0.10483]
[1780594792770,94.65,62949.96,3.2,0.00072,0.0,0.1037]
[1780594797818,94.65,62943.78,3.2,0.00072,0.0,0.10317]
[1780594800841,94.65,62924.63,3.2,0.0007,0.0,0.10156]
[1780594805875,94.65,62927.36,3.2,0.00071,0.0,0.10179]
[1780594807888,94.65,62940.6,3.2,0.00071,0.0,0.1029]
[1780594812924,94.65,62934.72,3.2,0.00071,0.0,0.10241]
[1780594817960,94.65,62927.68,3.2,0.00071,0.0,0.10181]
[1780594818971,94.65,62927.68,3.2,0.00071,0.0,0.10181]
[1780594819883,94.65,62920.42,3.2,0.0007,0.0,0.1012]
[1780594824640,94.65,62926.13,3.2,0.00071,0.0,0.10168]
[1780594825055,94.65,62925.08,3.2,0.0007,0.0,0.10159]
[1780594826859,94.65,62926.16,3.2,0.00071,0.0,0.10168]
[1780594827445,94.65,62926.16,3.2,0.00071,0.0,0.10168]
[1780594836620,94.65,62937.45,3.2,0.00071,0.0,0.10238]
[1780594837264,94.65,62935.24,3.2,0.00071,0.0,0.1022]
[1780594843142,94.65,62922.02,3.2,0.0007,0.0,0.10109]
[1780594848177,94.65,62920.92,3.2,0.0007,0.0,0.10099]
[1780594851198,94.65,62905.1,3.2,0.00069,0.0,0.09968]
[1780594856235,94.65,62898.72,3.2,0.00069,0.0,0.09916]
[1780594861463,94.65,62906.79,3.2,0.00069,0.0,0.09982]
[1780594867351,94.65,62918.45,3.2,0.0007,0.0,0.10079]
[1780594872386,94.65,62928.2,3.2,0.00071,0.0,0.1016]
[1780594876414,94.65,62914.14,3.2,0.0007,0.0,0.10043]
[1780594881355,94.65,62917.08,3.2,0.0007,0.0,0.10067]
[1780594881967,94.65,62917.96,3.2,0.0007,0.0,0.10075]
[1780594887494,94.65,62917.42,3.2,0.0007,0.0,0.1007]
[1780594892528,94.65,62929.98,3.2,0.0007,0.0,0.1015]
[1780594893953,94.65,62934.44,3.2,0.00071,0.0,0.10188]
[1780594894630,94.65,62934.44,3.2,0.00071,0.0,0.10188]
[1780594897565,94.65,62953.6,3.2,0.00072,0.0,0.1035]
[1780594898595,94.65,62953.6,3.2,0.00072,0.0,0.1035]
[1780594899376,94.65,62949.6,3.2,0.00072,0.0,0.10316]
[1780594904621,94.65,62938.21,3.2,0.00071,0.0,0.10219]
[1780594909656,94.65,62937.17,3.2,0.00071,0.0,0.10211]
[1780594914693,94.65,62936.3,3.2,0.00071,0.0,0.10203]
[1780594918722,94.65,62955.06,3.2,0.00072,0.0,0.10363]
[1780594923758,94.65,62952.02,3.2,0.00072,0.0,0.10337]
[1780594926620,94.65,62950.86,3.2,0.00072,0.0,0.10327]
[1780594927278,94.65,62941.39,3.2,0.00071,0.0,0.10246]
[1780594930812,94.65,62956.22,3.2,0.00072,0.0,0.10372]
[1780594935847,94.65,62943.41,3.2,0.00071,0.0,0.10263]
[1780594940882,94.65,62935.75,3.2,0.00071,0.0,0.10199]
[1780594945917,94.65,62940.95,3.2,0.00071,0.0,0.10243]
[1780594950956,94.65,62935.15,3.2,0.00071,0.0,0.10194]
[1780594955991,94.65,62926.73,3.2,0.0007,0.0,0.10098]
[1780594961031,94.65,62927.8,3.2,0.0007,0.0,0.10107]
[1780594966066,94.65,62916.33,3.2,0.00069,0.0,0.10011]
[1780594970095,94.65,62899.12,3.2,0.00068,0.0,0.0987]
[1780594975129,94.65,62904.71,3.2,0.00069,0.0,0.09915]
[1780594978150,94.65,62918.0,3.2,0.0007,0.0,0.10025]
[1780594983185,94.65,62917.9,3.2,0.0007,0.0,0.10024]
[1780594986664,94.65,62918.17,3.2,0.0007,0.0,0.10027]
[1780594992253,94.65,62924.5,3.2,0.0007,0.0,0.10079]
[1780594997289,94.65,62920.75,3.2,0.0007,0.0,0.10048]
[1780595002323,94.65,62906.91,3.2,0.00069,0.0,0.09933]
[1780595007358,94.65,62918.4,3.2,0.0007,0.0,0.10028]
[1780595012393,94.65,62940.85,3.2,0.00071,0.0,0.10191]
[1780595014407,94.65,62958.5,3.2,0.00072,0.0,0.10341]
[1780595019442,94.65,62948.86,3.2,0.00071,0.0,0.10259]
[1780595024477,94.65,62940.85,3.2,0.00071,0.0,0.10191]
[1780595028515,94.65,62923.79,3.2,0.0007,0.0,0.10048]
[1780595033183,94.65,62921.64,3.2,0.0007,0.0,0.1003]
[1780595038585,94.65,62916.34,3.2,0.00069,0.0,0.09987]
[1780595041136,94.65,62915.63,3.2,0.00069,0.0,0.09981]
[1780595041326,94.65,62915.63,3.2,0.00069,0.0,0.09981]
[1780595048661,94.65,62924.6,3.2,0.0007,0.0,0.10055]
[1780595053698,94.65,62924.41,3.2,0.0007,0.0,0.10053]
[1780595058746,94.65,62927.32,3.2,0.0007,0.0,0.10078]
[1780595063781,94.65,62934.37,3.2,0.0007,0.0,0.10137]
[1780595068816,94.65,62935.96,3.2,0.0007,0.0,0.1015]
[1780595073361,94.65,62944.5,3.2,0.00071,0.0,0.10197]
[1780595073847,94.65,62944.5,3.2,0.00071,0.0,0.10197]
[1780595079903,94.65,62955.96,3.2,0.00072,0.0,0.10294]
[1780595084937,94.65,62960.25,3.2,0.00072,0.0,0.1033]
[1780595089331,94.65,62960.28,3.2,0.00072,0.0,0.1033]
[1780595089837,94.65,62960.28,3.2,0.00072,0.0,0.1033]
[1780595095009,94.65,62965.46,3.2,0.00072,0.0,0.10375]
[1780595100043,94.65,62970.01,3.2,0.00072,0.0,0.10414]
[1780595103368,94.65,62957.93,3.2,0.00072,0.0,0.1031]
[1780595104509,94.65,62966.92,3.2,0.00072,0.0,0.10387]
[1780595111122,94.65,62994.13,3.2,0.00074,0.0,0.10623]
[1780595116157,94.65,62987.89,3.2,0.00074,0.0,0.10568]
[1780595121193,94.65,62989.08,3.2,0.00074,0.0,0.10578]
[1780595123206,94.65,62964.4,3.2,0.00072,0.0,0.10366]
[1780595128244,94.65,62944.09,3.2,0.00071,0.0,0.10193]
[1780595131264,94.65,62932.63,3.2,0.0007,0.0,0.10072]
[1780595136300,94.65,62934.4,3.2,0.0007,0.0,0.10087]
[1780595141335,94.65,62941.47,3.2,0.0007,0.0,0.10146]
[1780595145836,94.65,62946.13,3.2,0.00071,0.0,0.10185]
[1780595147758,94.65,62938.77,3.2,0.0007,0.0,0.10123]
[1780595147773,94.65,62899.66,3.2,0.00068,0.0,0.098]
[1780595153474,94.65,62906.74,3.2,0.00068,0.0,0.09858]
[1780595156495,94.65,62921.66,3.2,0.00069,0.0,0.09981]
[1780595161530,94.65,62931.54,3.2,0.0007,0.0,0.10063]
[1780595166573,94.65,62929.29,3.2,0.0007,0.0,0.10044]
[1780595171608,94.65,62926.82,3.2,0.0007,0.0,0.10024]
[1780595176643,94.65,62935.98,3.2,0.0007,0.0,0.101]
[1780595181678,94.65,62944.08,3.2,0.00071,0.0,0.10168]
[1780595185706,94.65,62958.95,3.2,0.00072,0.0,0.10293]
[1780595190743,94.65,62970.63,3.2,0.00072,0.0,0.10393]
[1780595195781,94.65,62955.35,3.2,0.00071,0.0,0.10238]
[1780595197795,94.65,62969.27,3.2,0.00072,0.0,0.10356]
[1780595200822,94.65,62985.37,3.2,0.00073,0.0,0.10494]
[1780595201825,94.65,63002.58,3.2,0.00074,0.0,0.10644]
[1780595204846,94.65,62989.93,3.2,0.00073,0.0,0.10534]
[1780595206501,94.65,62995.24,3.2,0.00074,0.0,0.1058]
[1780595206752,94.65,62995.24,3.2,0.00074,0.0,0.1058]
[1780595214924,94.65,63014.81,3.2,0.00075,0.0,0.10752]
[1780595219959,94.65,63021.21,3.2,0.00075,0.0,0.10808]
[1780595224994,94.65,63036.12,3.2,0.00076,0.0,0.10941]
[1780595228017,94.65,63012.94,3.2,0.00075,0.0,0.10735]
[1780595229024,94.65,62992.33,3.2,0.00073,0.0,0.10555]
[1780595234070,94.65,62975.62,3.2,0.00072,0.0,0.1041]
[1780595237264,94.65,62975.32,3.2,0.00072,0.0,0.10408]
[1780595237900,94.65,62975.14,3.2,0.00072,0.0,0.10406]
[1780595243179,94.65,62988.52,3.2,0.00073,0.0,0.10522]
[1780595245193,94.65,63009.64,3.2,0.00075,0.0,0.10706]
[1780595246735,94.65,63012.05,3.2,0.00075,0.0,0.10727]
[1780595247448,94.65,63009.07,3.2,0.00075,0.0,0.10701]
[1780595252243,94.65,62989.44,3.2,0.00073,0.0,0.10504]
[1780595254844,94.65,62977.32,3.2,0.00072,0.0,0.10399]
[1780595255543,94.65,62977.61,3.2,0.00072,0.0,0.10402]
[1780595261306,94.65,62983.57,3.2,0.00073,0.0,0.10453]
[1780595266350,94.65,62998.85,3.2,0.00074,0.0,0.10585]
[1780595269366,94.65,63014.2,3.2,0.00075,0.0,0.1072]
[1780595274402,94.65,63028.9,3.2,0.00076,0.0,0.1085]
[1780595279447,94.65,63028.95,3.2,0.00076,0.0,0.10851]
[1780595284483,94.65,63029.62,3.2,0.00076,0.0,0.10856]
[1780595289519,94.65,63027.94,3.2,0.00076,0.0,0.10842]
[1780595295243,94.65,63027.13,3.2,0.00076,0.0,0.10834]
[1780595295424,94.65,63027.59,3.2,0.00076,0.0,0.10838]
[1780595295676,94.65,63027.59,3.2,0.00076,0.0,0.10838]
[1780595296797,94.65,63029.8,3.2,0.00076,0.0,0.10858]
[1780595302611,94.65,63031.59,3.2,0.00076,0.0,0.10874]
[1780595306641,94.65,63017.36,3.2,0.00075,0.0,0.10748]
[1780595311675,94.65,62996.85,3.2,0.00073,0.0,0.10542]
[1780595316710,94.65,63001.91,3.2,0.00074,0.0,0.10586]
[1780595321745,94.65,63008.74,3.2,0.00074,0.0,0.10646]
[1780595326780,94.65,63016.81,3.2,0.00075,0.0,0.10716]
[1780595330813,94.65,63032.01,3.2,0.00076,0.0,0.10851]
[1780595335880,94.65,63015.54,3.2,0.00075,0.0,0.10705]
[1780595340899,94.65,63020.5,3.2,0.00075,0.0,0.10749]
[1780595342918,94.65,63005.23,3.2,0.00074,0.0,0.10615]
[1780595347052,94.65,63001.22,3.2,0.00074,0.0,0.1058]
[1780595347818,94.65,63000.09,3.2,0.00074,0.0,0.1057]
[1780595349515,94.65,63000.95,3.2,0.00074,0.0,0.10577]
[1780595350608,94.65,62999.96,3.2,0.00074,0.0,0.10569]
[1780595352985,94.65,62983.97,3.2,0.00073,0.0,0.1043]
[1780595358022,94.65,62984.01,3.2,0.00073,0.0,0.10431]
[1780595359029,94.65,62970.75,3.2,0.00072,0.0,0.10317]
[1780595364064,94.65,62973.51,3.2,0.00072,0.0,0.10341]
[1780595369103,94.65,62988.58,3.2,0.00073,0.0,0.1047]
[1780595373130,94.65,63009.19,3.2,0.00074,0.0,0.10623]
[1780595378165,94.65,63013.35,3.2,0.00074,0.0,0.1066]
[1780595381186,94.65,63025.95,3.2,0.00075,0.0,0.10771]
[1780595386222,94.65,63025.4,3.2,0.00075,0.0,0.10766]
[1780595391257,94.65,63028.55,3.2,0.00075,0.0,0.10794]
[1780595393004,94.65,63027.08,3.2,0.00075,0.0,0.10781]
[1780595394001,94.65,63018.62,3.2,0.00075,0.0,0.10706]
[1780595399315,94.65,63018.74,3.2,0.00075,0.0,0.10707]
[1780595404383,94.65,63011.82,3.2,0.00074,0.0,0.10646]
[1780595409423,94.65,63022.01,3.2,0.00075,0.0,0.10736]
[1780595410430,94.65,63038.3,3.2,0.00076,0.0,0.10881]
[1780595415465,94.65,63048.98,3.2,0.00077,0.0,0.10976]
[1780595420500,94.65,63042.35,3.2,0.00076,0.0,0.10917]
[1780595421154,94.65,63042.35,3.2,0.00076,0.0,0.10917]
[1780595421176,94.65,63042.35,3.2,0.00076,0.0,0.10917]
[1780595427757,94.65,63029.74,3.2,0.00075,0.0,0.10804]
[1780595428785,94.65,63029.74,3.2,0.00075,0.0,0.10804]
[1780595428951,94.65,63005.6,3.2,0.00074,0.0,0.10592]
[1780595431596,94.65,62994.77,3.2,0.00073,0.0,0.10472]
[1780595435491,94.65,62993.78,3.2,0.00073,0.0,0.10463]
[1780595435833,94.65,62994.43,3.2,0.00073,0.0,0.10469]
[1780595441666,94.65,63000.91,3.2,0.00073,0.0,0.10525]
[1780595446702,94.65,63009.61,3.2,0.00074,0.0,0.10601]
[1780595451740,94.65,63014.28,3.2,0.00074,0.0,0.10642]
[1780595454653,94.65,63013.31,3.2,0.00074,0.0,0.10633]
[1780595455108,94.65,63014.67,3.2,0.00074,0.0,0.10645]
[1780595460803,94.65,63017.6,3.2,0.00074,0.0,0.10671]
[1780595465839,94.65,63013.18,3.2,0.00074,0.0,0.10632]
[1780595467853,94.65,63027.89,3.2,0.00075,0.0,0.10761]
[1780595471389,94.65,63034.77,3.2,0.00076,0.0,0.10822]
[1780595472435,94.65,63112.98,3.2,0.00081,0.0,0.11538]
[1780595473441,94.65,63154.84,3.2,0.00084,0.0,0.11938]
[1780595474233,94.65,63214.52,3.2,0.00088,0.0,0.12529]
[1780595476008,94.65,63258.58,3.2,0.00092,0.0,0.12982]
[1780595477175,94.65,63284.46,3.2,0.00094,0.0,0.13255]
[1780595479439,94.65,63267.07,3.2,0.00092,0.0,0.13071]
[1780595481023,94.65,63251.79,3.2,0.00091,0.0,0.12911]
[1780595485059,94.65,63223.33,3.2,0.00089,0.0,0.12619]
[1780595487077,94.65,63241.03,3.2,0.0009,0.0,0.128]
[1780595491115,94.65,63260.62,3.2,0.00092,0.0,0.12973]
[1780595494155,94.65,63242.88,3.2,0.0009,0.0,0.12789]
[1780595497173,94.65,63261.1,3.2,0.00092,0.0,0.12978]
[1780595498715,94.65,63277.11,3.2,0.00093,0.0,0.13146]
[1780595501860,94.65,63307.46,3.2,0.00095,0.0,0.1347]
[1780595502887,94.65,63327.37,3.2,0.00097,0.0,0.13686]
[1780595504452,94.65,63350.79,3.2,0.00099,0.0,0.13944]
[1780595507257,94.65,63365.22,3.2,0.001,0.0,0.14106]
[1780595512293,94.65,63369.85,3.2,0.00101,0.0,0.14158]
[1780595513147,94.65,63369.85,3.2,0.00101,0.0,0.14158]
[1780595513300,94.65,63353.58,3.2,0.00099,0.0,0.13975]
[1780595518667,94.65,63342.28,3.2,0.00098,0.0,0.1385]
[1780595519421,94.65,63340.74,3.2,0.00098,0.0,0.13833]
[1780595521370,94.65,63366.59,3.2,0.001,0.0,0.14121]
[1780595522374,94.65,63398.69,3.2,0.00103,0.0,0.14486]
[1780595525864,94.65,63400.55,3.2,0.00103,0.0,0.14508]
[1780595526642,94.65,63401.4,3.2,0.00103,0.0,0.14517]
[1780595528314,94.65,63414.98,3.2,0.00105,0.0,0.14675]
[1780595535473,94.65,63419.86,3.2,0.00105,0.0,0.14731]
[1780595537487,94.65,63436.68,3.2,0.00106,0.0,0.14929]
[1780595542523,94.65,63440.15,3.2,0.00107,0.0,0.1497]
[1780595547922,94.65,63447.52,3.2,0.00107,0.0,0.15057]
[1780595548788,94.65,63446.89,3.2,0.00107,0.0,0.1505]
[1780595554621,94.65,63446.65,3.2,0.00107,0.0,0.15012]
[1780595556638,94.65,63466.09,3.2,0.00109,0.0,0.15244]
[1780595558307,94.65,63467.17,3.2,0.00109,0.0,0.15257]
[1780595558516,94.65,63467.17,3.2,0.00109,0.0,0.15257]
[1780595559979,94.65,63464.38,3.2,0.00109,0.0,0.15224]
[1780595560893,94.65,63464.73,3.2,0.00109,0.0,0.15228]
[1780595562680,94.65,63494.77,3.2,0.00112,0.0,0.15593]
[1780595563819,94.65,63514.33,3.2,0.00113,0.0,0.15835]
[1780595564699,94.65,63550.84,3.2,0.00117,0.0,0.16295]
[1780595568742,94.65,63536.2,3.2,0.00116,0.0,0.16109]
[1780595571100,94.65,63535.66,3.2,0.00115,0.0,0.16102]
[1780595571972,94.65,63541.95,3.2,0.00116,0.0,0.16181]
[1780595574800,94.65,63552.16,3.2,0.00117,0.0,0.16311]
[1780595575723,94.65,63555.4,3.2,0.00117,0.0,0.16353]
[1780595578814,94.65,63542.52,3.2,0.00116,0.0,0.16189]
[1780595583870,94.65,63534.58,3.2,0.00115,0.0,0.16088]
[1780595584878,94.65,63517.49,3.2,0.00114,0.0,0.15874]
[1780595585886,94.65,63500.34,3.2,0.00112,0.0,0.15661]
[1780595588911,94.65,63486.88,3.2,0.00111,0.0,0.15496]
[1780595592492,94.65,63480.95,3.2,0.0011,0.0,0.15424]
[1780595593231,94.65,63474.68,3.2,0.0011,0.0,0.15348]
[1780595598982,94.65,63470.87,3.2,0.00109,0.0,0.15302]
[1780595604023,94.65,63463.57,3.2,0.00109,0.0,0.15214]
[1780595605911,94.65,63455.37,3.2,0.00108,0.0,0.15116]
[1780595606037,94.65,63433.33,3.2,0.00106,0.0,0.14855]
[1780595609066,94.65,63416.43,3.2,0.00104,0.0,0.14657]
[1780595614105,94.65,63416.27,3.2,0.00104,0.0,0.14621]
[1780595616131,94.65,63431.12,3.2,0.00105,0.0,0.14794]
[1780595619267,94.65,63429.56,3.2,0.00105,0.0,0.14776]
[1780595625627,94.65,63447.64,3.2,0.00107,0.0,0.14989]
[1780595631243,94.65,63442.19,3.2,0.00106,0.0,0.14925]
[1780595632801,94.65,63431.69,3.2,0.00106,0.0,0.14801]
[1780595638292,94.65,63427.9,3.2,0.00105,0.0,0.14757]
[1780595639560,94.65,63427.9,3.2,0.00105,0.0,0.14757]
[1780595640213,94.65,63427.9,3.2,0.00105,0.0,0.14757]
[1780595641313,94.65,63414.79,3.2,0.00104,0.0,0.14604]
[1780595645343,94.65,63397.36,3.2,0.00103,0.0,0.14403]
[1780595646884,94.65,63397.36,3.2,0.00103,0.0,0.14403]
[1780595647035,94.65,63397.36,3.2,0.00103,0.0,0.14403]
[1780595652797,94.65,63394.47,3.2,0.00102,0.0,0.1437]
[1780595652800,94.65,63394.47,3.2,0.00102,0.0,0.1437]
[1780595653396,94.65,63393.04,3.2,0.00102,0.0,0.14354]
[1780595658434,94.65,63396.53,3.2,0.00102,0.0,0.14394]
[1780595661455,94.65,63409.1,3.2,0.00104,0.0,0.14538]
[1780595666490,94.65,63421.56,3.2,0.00105,0.0,0.14683]
[1780595671526,94.65,63426.7,3.2,0.00105,0.0,0.14708]
[1780595675560,94.65,63439.36,3.2,0.00106,0.0,0.14857]
[1780595676964,94.65,63439.36,3.2,0.00106,0.0,0.14857]
[1780595678588,94.65,63460.95,3.2,0.00108,0.0,0.15113]
[1780595683623,94.65,63462.78,3.2,0.00108,0.0,0.15134]
[1780595688659,94.65,63466.93,3.2,0.00108,0.0,0.15184]
[1780595693711,94.65,63496.7,3.2,0.00111,0.0,0.15545]
[1780595695174,94.65,63496.7,3.2,0.00111,0.0,0.15545]
[1780595695206,94.65,63513.62,3.2,0.00113,0.0,0.15753]
[1780595695759,94.65,63513.62,3.2,0.00113,0.0,0.15753]
[1780595696477,94.65,63521.47,3.2,0.00114,0.0,0.15851]
[1780595697002,94.65,63521.47,3.2,0.00114,0.0,0.15851]
[1780595702788,94.65,63507.91,3.2,0.00112,0.0,0.15683]
[1780595705554,94.65,63500.97,3.2,0.00112,0.0,0.15597]
[1780595711855,94.65,63476.59,3.2,0.00109,0.0,0.153]
[1780595715897,94.65,63464.0,3.2,0.00108,0.0,0.15149]
[1780595718599,94.65,63462.61,3.2,0.00108,0.0,0.15132]
[1780595718677,94.65,63462.61,3.2,0.00108,0.0,0.15132]
[1780595719631,94.65,63455.71,3.2,0.00107,0.0,0.1505]
[1780595724960,94.65,63450.61,3.2,0.00107,0.0,0.14989]
[1780595729995,94.65,63450.44,3.2,0.00107,0.0,0.14987]
[1780595732320,94.65,63445.35,3.2,0.00106,0.0,0.14893]
[1780595732356,94.65,63445.35,3.2,0.00106,0.0,0.14893]
[1780595732917,94.65,63441.19,3.2,0.00106,0.0,0.14844]
[1780595736053,94.65,63425.34,3.2,0.00105,0.0,0.14658]
[1780595740290,94.65,63433.11,3.2,0.00105,0.0,0.14749]
[1780595740631,94.65,63434.55,3.2,0.00105,0.0,0.14766]
[1780595746113,94.65,63435.5,3.2,0.00105,0.0,0.14777]
[1780595751150,94.65,63424.59,3.2,0.00104,0.0,0.1465]
[1780595756185,94.65,63435.42,3.2,0.00105,0.0,0.14776]
[1780595760047,94.65,63434.88,3.2,0.00105,0.0,0.1477]
[1780595760335,94.65,63434.88,3.2,0.00105,0.0,0.1477]
[1780595760623,94.65,63435.46,3.2,0.00105,0.0,0.14776]
[1780595761378,94.65,63435.46,3.2,0.00105,0.0,0.14776]
[1780595762227,94.65,63417.9,3.2,0.00104,0.0,0.14572]
[1780595767293,94.65,63415.6,3.2,0.00104,0.0,0.14545]
[1780595772315,94.65,63425.15,3.2,0.00104,0.0,0.14656]
[1780595776152,94.65,63419.0,3.2,0.00104,0.0,0.14585]
[1780595781385,94.65,63409.42,3.2,0.00103,0.0,0.14474]
[1780595786420,94.65,63401.47,3.2,0.00102,0.0,0.14383]
[1780595790383,94.65,63397.9,3.2,0.00102,0.0,0.14342]
[1780595791455,94.65,63383.04,3.2,0.00101,0.0,0.1414]
[1780595795699,94.65,63364.31,3.2,0.00099,0.0,0.13931]
[1780595801540,94.65,63360.03,3.2,0.00099,0.0,0.13883]
[1780595804702,94.65,63360.61,3.2,0.00099,0.0,0.13889]
[1780595810626,94.65,63364.93,3.2,0.00099,0.0,0.13937]
[1780595815085,94.65,63367.63,3.2,0.00099,0.0,0.13968]
[1780595815105,94.65,63367.63,3.2,0.00099,0.0,0.13968]
[1780595815529,94.65,63372.09,3.2,0.001,0.0,0.14017]
[1780595816809,94.65,63385.7,3.2,0.00101,0.0,0.1417]
[1780595818010,94.65,63403.68,3.2,0.00102,0.0,0.14375]
[1780595821701,94.65,63383.94,3.2,0.00101,0.0,0.1415]
[1780595823716,94.65,63369.19,3.2,0.00099,0.0,0.13985]
[1780595826298,94.65,63366.14,3.2,0.00099,0.0,0.13951]
[1780595829758,94.65,63352.5,3.2,0.00098,0.0,0.138]
[1780595833796,94.65,63370.46,3.2,0.001,0.0,0.13999]
[1780595838831,94.65,63369.83,3.2,0.00099,0.0,0.13992]
[1780595840322,94.65,63369.83,3.2,0.00099,0.0,0.13992]
[1780595844460,94.65,63396.41,3.2,0.00102,0.0,0.14292]
[1780595849909,94.65,63404.35,3.2,0.00102,0.0,0.14382]
[1780595850846,94.65,63404.35,3.2,0.00102,0.0,0.14382]
[1780595851925,94.65,63429.8,3.2,0.00104,0.0,0.14642]
[1780595854953,94.65,63444.99,3.2,0.00106,0.0,0.14819]
[1780595857971,94.65,63459.81,3.2,0.00107,0.0,0.14994]
[1780595860991,94.65,63472.61,3.2,0.00108,0.0,0.15147]
[1780595863409,94.65,63475.78,3.2,0.00109,0.0,0.15185]
[1780595869060,94.65,63483.41,3.2,0.00109,0.0,0.15276]
[1780595873436,94.65,63485.58,3.2,0.00109,0.0,0.15303]
[1780595879137,94.65,63477.58,3.2,0.00109,0.0,0.15206]
[1780595882737,94.65,63480.61,3.2,0.00109,0.0,0.15243]
[1780595883284,94.65,63480.61,3.2,0.00109,0.0,0.15243]
[1780595889208,94.65,63479.81,3.2,0.00109,0.0,0.15233]
[1780595892728,94.65,63479.55,3.2,0.00109,0.0,0.1523]
[1780595893236,94.65,63496.76,3.2,0.0011,0.0,0.15438]
[1780595894215,94.65,63496.76,3.2,0.0011,0.0,0.15438]
[1780595894810,94.65,63499.95,3.2,0.00111,0.0,0.15477]
[1780595900285,94.65,63491.92,3.2,0.0011,0.0,0.15379]
[1780595904595,94.65,63517.34,3.2,0.00112,0.0,0.15691]
[1780595905324,94.65,63532.99,3.2,0.00114,0.0,0.15885]
[1780595909350,94.65,63517.95,3.2,0.00112,0.0,0.15698]
[1780595912380,94.65,63466.32,3.2,0.00107,0.0,0.15037]
[1780595913643,94.65,63438.52,3.2,0.00105,0.0,0.14709]
[1780595917524,94.65,63455.85,3.2,0.00106,0.0,0.14912]
[1780595917723,94.65,63459.16,3.2,0.00107,0.0,0.14952]
[1780595923465,94.65,63466.34,3.2,0.00107,0.0,0.15037]
[1780595928500,94.65,63475.77,3.2,0.00108,0.0,0.15149]
[1780595932736,94.65,63481.18,3.2,0.00109,0.0,0.15214]
[1780595936569,94.65,63456.09,3.2,0.00107,0.0,0.14915]
[1780595941604,94.65,63444.29,3.2,0.00105,0.0,0.14776]
[1780595946641,94.65,63432.43,3.2,0.00104,0.0,0.14638]
[1780595946824,94.65,63432.43,3.2,0.00104,0.0,0.14638]
[1780595947057,94.65,63432.43,3.2,0.00104,0.0,0.14638]
[1780595947598,94.65,63432.43,3.2,0.00104,0.0,0.14638]
[1780595952686,94.65,63438.47,3.2,0.00105,0.0,0.14708]
[1780595955995,94.65,63448.12,3.2,0.00106,0.0,0.14821]
[1780595956004,94.65,63448.12,3.2,0.00106,0.0,0.14821]
[1780595956362,94.65,63448.12,3.2,0.00106,0.0,0.14821]
[1780595957201,94.65,63448.0,3.2,0.00106,0.0,0.1482]
[1780595957223,94.65,63448.0,3.2,0.00106,0.0,0.1482]
[1780595958140,94.65,63447.06,3.2,0.00106,0.0,0.14809]
[1780595958412,94.65,63447.06,3.2,0.00106,0.0,0.14809]
[1780595960517,94.65,63444.75,3.2,0.00106,0.0,0.14782]
[1780595960807,94.65,63443.09,3.2,0.00105,0.0,0.14762]
[1780595960894,94.65,63460.71,3.2,0.00107,0.0,0.1497]
[1780595965418,94.65,63467.56,3.2,0.00108,0.0,0.15051]
[1780595965882,94.65,63467.58,3.2,0.00108,0.0,0.15052]
[1780595971825,94.65,63468.92,3.2,0.00107,0.0,0.15032]
[1780595976860,94.65,63457.21,3.2,0.00106,0.0,0.14894]
[1780595981895,94.65,63457.82,3.2,0.00106,0.0,0.14901]
[1780595986934,94.65,63466.23,3.2,0.00107,0.0,0.15001]
[1780595988001,94.65,63466.23,3.2,0.00107,0.0,0.15001]
[1780595988895,94.65,63466.2,3.2,0.00107,0.0,0.15]
[1780595989709,94.65,63466.2,3.2,0.00107,0.0,0.15]
[1780595990234,94.65,63468.08,3.2,0.00107,0.0,0.15022]
[1780595990846,94.65,63463.49,3.2,0.00107,0.0,0.14968]
[1780595991515,94.65,63463.49,3.2,0.00107,0.0,0.14968]
[1780596001679,94.65,63460.82,3.2,0.00107,0.0,0.14936]
[1780596002047,94.65,63484.05,3.2,0.00109,0.0,0.15213]
[1780596007086,94.65,63487.7,3.2,0.00109,0.0,0.15257]
[1780596012121,94.65,63487.71,3.2,0.00109,0.0,0.15257]
[1780596014135,94.65,63472.37,3.2,0.00108,0.0,0.15074]
[1780596017157,94.65,63484.92,3.2,0.00109,0.0,0.15224]
[1780596019177,94.65,63471.87,3.2,0.00108,0.0,0.15068]
[1780596024212,94.65,63476.53,3.2,0.00108,0.0,0.15123]
[1780596029248,94.65,63480.11,3.2,0.00108,0.0,0.15166]
[1780596030256,94.65,63466.14,3.2,0.00107,0.0,0.14999]
[1780596035291,94.65,63475.65,3.2,0.00108,0.0,0.15078]
[1780596038313,94.65,63488.89,3.2,0.00109,0.0,0.15236]
[1780596042342,94.65,63476.04,3.2,0.00108,0.0,0.15082]
[1780596047377,94.65,63461.24,3.2,0.00106,0.0,0.14907]
[1780596048385,94.65,63445.85,3.2,0.00105,0.0,0.14726]
[1780596052426,94.65,63471.53,3.2,0.00107,0.0,0.15029]
[1780596053432,94.65,63492.21,3.2,0.00109,0.0,0.15276]
[1780596056494,94.65,63463.96,3.2,0.00107,0.0,0.14939]
[1780596060508,94.65,63439.33,3.2,0.00105,0.0,0.1465]
[1780596061981,94.65,63448.23,3.2,0.00105,0.0,0.14754]
[1780596062085,94.65,63448.23,3.2,0.00105,0.0,0.14754]
[1780596062288,94.65,63448.23,3.2,0.00105,0.0,0.14754]
[1780596062526,94.65,63461.5,3.2,0.00107,0.0,0.1491]
[1780596064876,94.65,63465.33,3.2,0.00107,0.0,0.14955]
[1780596066369,94.65,63471.49,3.2,0.00107,0.0,0.15028]
[1780596066563,94.65,63484.06,3.2,0.00109,0.0,0.15178]
[1780596071600,94.65,63476.47,3.2,0.00108,0.0,0.15087]
[1780596073414,94.65,63478.13,3.2,0.00108,0.0,0.15107]
[1780596076751,94.65,63460.76,3.2,0.00106,0.0,0.14901]
[1780596077386,94.65,63461.52,3.2,0.00107,0.0,0.1491]
[1780596084696,94.65,63444.6,3.2,0.00105,0.0,0.14711]
[1780596089731,94.65,63440.24,3.2,0.00105,0.0,0.1466]
[1780596094773,94.65,63452.91,3.2,0.00106,0.0,0.14774]
[1780596096787,94.65,63475.4,3.2,0.00108,0.0,0.1504]
[1780596101826,94.65,63480.67,3.2,0.00108,0.0,0.15102]
[1780596106862,94.65,63476.29,3.2,0.00108,0.0,0.1505]
[1780596111906,94.65,63468.0,3.2,0.00107,0.0,0.14952]
[1780596115932,94.65,63452.59,3.2,0.00105,0.0,0.1477]
[1780596117946,94.65,63465.24,3.2,0.00107,0.0,0.14919]
[1780596122981,94.65,63464.08,3.2,0.00107,0.0,0.14905]
[1780596127012,94.65,63445.14,3.2,0.00105,0.0,0.14683]
[1780596132052,94.65,63447.39,3.2,0.00105,0.0,0.14709]
[1780596134066,94.65,63425.44,3.2,0.00103,0.0,0.14455]
[1780596138822,94.65,63421.3,3.2,0.00103,0.0,0.14408]
[1780596139506,94.65,63422.97,3.2,0.00103,0.0,0.14427]
[1780596145143,94.65,63419.85,3.2,0.00103,0.0,0.14391]
[1780596150180,94.65,63403.87,3.2,0.00101,0.0,0.14209]
[1780596152194,94.65,63388.65,3.2,0.001,0.0,0.14004]
[1780596153200,94.65,63375.6,3.2,0.00099,0.0,0.13859]
[1780596158236,94.65,63363.5,3.2,0.00098,0.0,0.13726]
[1780596163499,94.65,63360.82,3.2,0.00097,0.0,0.13696]
[1780596169314,94.65,63354.6,3.2,0.00097,0.0,0.13628]
[1780596173345,94.65,63338.39,3.2,0.00095,0.0,0.13452]
[1780596178379,94.65,63335.64,3.2,0.00095,0.0,0.13422]
[1780596182407,94.65,63348.61,3.2,0.00096,0.0,0.13563]
[1780596187446,94.65,63353.86,3.2,0.00097,0.0,0.1362]
[1780596189473,94.65,63367.37,3.2,0.00098,0.0,0.13768]
[1780596190485,94.65,63384.75,3.2,0.00099,0.0,0.13961]
[1780596193506,94.65,63371.9,3.2,0.00098,0.0,0.13818]
[1780596196527,94.65,63353.74,3.2,0.00097,0.0,0.13619]
[1780596198614,94.65,63349.76,3.2,0.00096,0.0,0.13575]
[1780596198934,94.65,63349.76,3.2,0.00096,0.0,0.13575]
[1780596201562,94.65,63337.12,3.2,0.00095,0.0,0.13438]
[1780596205444,94.65,63340.25,3.2,0.00096,0.0,0.13472]
[1780596205502,94.65,63340.25,3.2,0.00096,0.0,0.13472]
[1780596205928,94.65,63340.25,3.2,0.00096,0.0,0.13472]
[1780596214627,94.65,63349.42,3.2,0.00096,0.0,0.13539]
[1780596215462,94.65,63342.12,3.2,0.00096,0.0,0.1346]
[1780596220695,94.65,63342.17,3.2,0.00096,0.0,0.13461]
[1780596222196,94.65,63342.94,3.2,0.00096,0.0,0.13469]
[1780596226535,94.65,63333.24,3.2,0.00095,0.0,0.13365]
[1780596227045,94.65,63332.75,3.2,0.00095,0.0,0.1336]
[1780596229638,94.65,63337.08,3.2,0.00095,0.0,0.13406]
[1780596230699,94.65,63339.48,3.2,0.00095,0.0,0.13432]
[1780596235800,94.65,63345.42,3.2,0.00096,0.0,0.13496]
[1780596237815,94.65,63332.53,3.2,0.00095,0.0,0.13357]
[1780596238837,94.65,63332.53,3.2,0.00095,0.0,0.13357]
[1780596244865,94.65,63325.66,3.2,0.00094,0.0,0.13284]
[1780596245873,94.65,63348.04,3.2,0.00096,0.0,0.13524]
[1780596250909,94.65,63349.91,3.2,0.00096,0.0,0.13545]
[1780596255944,94.65,63345.22,3.2,0.00096,0.0,0.13494]
[1780596258965,94.65,63328.42,3.2,0.00094,0.0,0.13313]
[1780596264001,94.65,63318.2,3.2,0.00094,0.0,0.13204]
[1780596269036,94.65,63325.89,3.2,0.00094,0.0,0.13286]
[1780596274120,94.65,63328.05,3.2,0.00094,0.0,0.13277]
[1780596279124,94.65,63321.31,3.2,0.00094,0.0,0.13206]
[1780596282144,94.65,63302.85,3.2,0.00092,0.0,0.13011]
[1780596284159,94.65,63287.7,3.2,0.00091,0.0,0.12853]
[1780596289219,94.65,63278.25,3.2,0.0009,0.0,0.12755]
[1780596294230,94.65,63274.83,3.2,0.0009,0.0,0.1272]
[1780596295957,94.65,63274.83,3.2,0.0009,0.0,0.1272]
[1780596296945,94.65,63275.07,3.2,0.0009,0.0,0.12722]
[1780596301824,94.65,63263.48,3.2,0.00089,0.0,0.12604]
[1780596302792,94.65,63268.76,3.2,0.00089,0.0,0.12658]
[1780596308336,94.65,63275.27,3.2,0.0009,0.0,0.12725]
[1780596313546,94.65,63277.31,3.2,0.0009,0.0,0.12746]
[1780596319415,94.65,63283.27,3.2,0.00091,0.0,0.12807]
[1780596324450,94.65,63277.85,3.2,0.0009,0.0,0.12751]
[1780596329485,94.65,63275.87,3.2,0.0009,0.0,0.12731]
[1780596334519,94.65,63274.69,3.2,0.0009,0.0,0.12688]
[1780596335854,94.65,63274.69,3.2,0.0009,0.0,0.12688]
[1780596335879,94.65,63274.69,3.2,0.0009,0.0,0.12688]
[1780596337542,94.65,63261.88,3.2,0.00089,0.0,0.12557]
[1780596338941,94.65,63261.88,3.2,0.00089,0.0,0.12557]
[1780596339625,94.65,63261.6,3.2,0.00089,0.0,0.12554]
[1780596345599,94.65,63252.35,3.2,0.00088,0.0,0.12461]
[1780596350635,94.65,63252.28,3.2,0.00088,0.0,0.1246]
[1780596355670,94.65,63257.81,3.2,0.00088,0.0,0.12516]
[1780596358691,94.65,63275.67,3.2,0.0009,0.0,0.12698]
[1780596363735,94.65,63268.94,3.2,0.00089,0.0,0.12629]
[1780596368771,94.65,63261.95,3.2,0.00089,0.0,0.12558]
[1780596373809,94.65,63266.44,3.2,0.00089,0.0,0.12604]
[1780596378844,94.65,63260.81,3.2,0.00089,0.0,0.12546]
[1780596381875,94.65,63246.59,3.2,0.00088,0.0,0.12403]
[1780596383880,94.65,63231.63,3.2,0.00086,0.0,0.12253]
[1780596388915,94.65,63226.97,3.2,0.00086,0.0,0.12207]
[1780596391751,94.65,63223.02,3.2,0.00086,0.0,0.12168]
[1780596392361,94.65,63223.9,3.2,0.00086,0.0,0.12147]
[1780596394119,94.65,63222.64,3.2,0.00086,0.0,0.12134]
[1780596394812,94.65,63222.25,3.2,0.00086,0.0,0.12131]
[1780596399993,94.65,63226.51,3.2,0.00086,0.0,0.12173]
[1780596405030,94.65,63217.45,3.2,0.00085,0.0,0.12083]
[1780596410065,94.65,63217.42,3.2,0.00085,0.0,0.12083]
[1780596410679,94.65,63217.42,3.2,0.00085,0.0,0.12083]
[1780596411207,94.65,63217.42,3.2,0.00085,0.0,0.12083]
[1780596420135,94.65,63218.6,3.2,0.00085,0.0,0.12095]
[1780596423199,94.65,63218.38,3.2,0.00085,0.0,0.12093]
[1780596423315,94.65,63218.34,3.2,0.00085,0.0,0.12092]
[1780596431224,94.65,63187.73,3.2,0.00083,0.0,0.11794]
[1780596432886,94.65,63176.39,3.2,0.00082,0.0,0.11686]
[1780596433355,94.65,63176.39,3.2,0.00082,0.0,0.11686]
[1780596435905,94.65,63173.21,3.2,0.00082,0.0,0.11656]
[1780596436872,94.65,63165.22,3.2,0.00081,0.0,0.1158]
[1780596442305,94.65,63172.25,3.2,0.00082,0.0,0.11646]
[1780596444319,94.65,63189.82,3.2,0.00083,0.0,0.11815]
[1780596447897,94.65,63197.8,3.2,0.00084,0.0,0.11892]
[1780596449357,94.65,63212.34,3.2,0.00085,0.0,0.12033]
[1780596450425,94.65,63212.34,3.2,0.00085,0.0,0.12033]
[1780596460439,94.65,63223.69,3.2,0.00085,0.0,0.12115]
[1780596465476,94.65,63225.22,3.2,0.00086,0.0,0.1213]
[1780596470516,94.65,63212.7,3.2,0.00085,0.0,0.12008]
[1780596475551,94.65,63205.25,3.2,0.00084,0.0,0.11935]
[1780596480586,94.65,63204.92,3.2,0.00084,0.0,0.11932]
[1780596483469,94.65,63210.34,3.2,0.00084,0.0,0.11985]
[1780596484009,94.65,63213.24,3.2,0.00085,0.0,0.12013]
[1780596484036,94.65,63213.24,3.2,0.00085,0.0,0.12013]
[1780596485048,94.65,63212.72,3.2,0.00085,0.0,0.12008]
[1780596490656,94.65,63215.91,3.2,0.00085,0.0,0.12039]
[1780596495691,94.65,63209.0,3.2,0.00084,0.0,0.11971]
[1780596498718,94.65,63221.86,3.2,0.00085,0.0,0.12097]
[1780596503754,94.65,63219.4,3.2,0.00085,0.0,0.12073]
[1780596506452,94.65,63220.3,3.2,0.00085,0.0,0.12082]
[1780596507431,94.65,63225.52,3.2,0.00086,0.0,0.12133]
[1780596512817,94.65,63222.1,3.2,0.00085,0.0,0.1207]
[1780596517853,94.65,63232.21,3.2,0.00086,0.0,0.1217]
[1780596518861,94.65,63246.47,3.2,0.00087,0.0,0.12312]
[1780596523895,94.65,63248.92,3.2,0.00087,0.0,0.12336]
[1780596525033,94.65,63248.92,3.2,0.00087,0.0,0.12336]
[1780596525841,94.65,63247.09,3.2,0.00087,0.0,0.12318]
[1780596525909,94.65,63233.91,3.2,0.00086,0.0,0.12187]
[1780596530944,94.65,63227.19,3.2,0.00086,0.0,0.1212]
[1780596532072,94.65,63227.19,3.2,0.00086,0.0,0.1212]
[1780596533133,94.65,63227.33,3.2,0.00086,0.0,0.12122]
[1780596533180,94.65,63200.81,3.2,0.00084,0.0,0.11863]
[1780596539001,94.65,63193.62,3.2,0.00083,0.0,0.11794]
[1780596544049,94.65,63200.07,3.2,0.00084,0.0,0.11856]
[1780596546068,94.65,63177.11,3.2,0.00082,0.0,0.11636]
[1780596551104,94.65,63176.78,3.2,0.00082,0.0,0.11633]
[1780596556138,94.65,63176.65,3.2,0.00082,0.0,0.11631]
[1780596561174,94.65,63170.41,3.2,0.00081,0.0,0.11572]
[1780596566211,94.65,63160.7,3.2,0.00081,0.0,0.11481]
[1780596570239,94.65,63174.1,3.2,0.00082,0.0,0.11607]
[1780596571516,94.65,63174.1,3.2,0.00082,0.0,0.11607]
[1780596571888,94.65,63173.56,3.2,0.00081,0.0,0.11574]
[1780596577290,94.65,63178.14,3.2,0.00082,0.0,0.11617]
[1780596580325,94.65,63207.08,3.2,0.00084,0.0,0.11895]
[1780596584007,94.65,63203.37,3.2,0.00084,0.0,0.11859]
[1780596584218,94.65,63203.37,3.2,0.00084,0.0,0.11859]
[1780596585871,94.65,63186.06,3.2,0.00082,0.0,0.11692]
[1780596586396,94.65,63186.06,3.2,0.00082,0.0,0.11692]
[1780596594422,94.65,63191.82,3.2,0.00083,0.0,0.11748]
[1780596599457,94.65,63206.53,3.2,0.00084,0.0,0.11889]
[1780596603498,94.65,63186.65,3.2,0.00082,0.0,0.11698]
[1780596608534,94.65,63193.85,3.2,0.00083,0.0,0.11767]
[1780596610549,94.65,63177.68,3.2,0.00082,0.0,0.11613]
[1780596615584,94.65,63171.83,3.2,0.00081,0.0,0.11557]
[1780596620621,94.65,63171.53,3.2,0.00081,0.0,0.11554]
[1780596625656,94.65,63171.72,3.2,0.00081,0.0,0.11556]
[1780596630691,94.65,63171.57,3.2,0.00081,0.0,0.11555]
[1780596633713,94.65,63159.09,3.2,0.0008,0.0,0.11409]
[1780596638748,94.65,63161.45,3.2,0.0008,0.0,0.11431]
[1780596639861,94.65,63161.45,3.2,0.0008,0.0,0.11431]
[1780596640805,94.65,63161.37,3.2,0.0008,0.0,0.11431]
[1780596646804,94.65,63159.97,3.2,0.0008,0.0,0.11418]
[1780596651839,94.65,63159.8,3.2,0.0008,0.0,0.11416]
[1780596655867,94.65,63142.11,3.2,0.00079,0.0,0.11252]
[1780596660374,94.65,63142.85,3.2,0.00079,0.0,0.11258]
[1780596661530,94.65,63140.78,3.2,0.00079,0.0,0.11239]
[1780596665885,94.65,63145.73,3.2,0.00079,0.0,0.11285]
[1780596665909,94.65,63145.73,3.2,0.00079,0.0,0.11285]
[1780596666957,94.65,63165.7,3.2,0.00081,0.0,0.11471]
[1780596671994,94.65,63172.11,3.2,0.00081,0.0,0.11532]
[1780596677033,94.65,63183.12,3.2,0.00082,0.0,0.11636]
[1780596678994,94.65,63184.04,3.2,0.00082,0.0,0.11645]
[1780596679681,94.65,63184.04,3.2,0.00082,0.0,0.11645]
[1780596687103,94.65,63183.63,3.2,0.00082,0.0,0.11641]
[1780596687931,94.65,63183.63,3.2,0.00082,0.0,0.11641]
[1780596688819,94.65,63185.27,3.2,0.00082,0.0,0.11656]
[1780596689293,94.65,63185.27,3.2,0.00082,0.0,0.11656]
[1780596689573,94.65,63185.27,3.2,0.00082,0.0,0.11656]
[1780596689848,94.65,63184.98,3.2,0.00082,0.0,0.11654]
[1780596690840,94.65,63184.98,3.2,0.00082,0.0,0.11654]
[1780596690129,94.65,63163.81,3.2,0.00081,0.0,0.11454]
[1780596691150,94.65,63148.14,3.2,0.00079,0.0,0.1128]
[1780596692448,94.65,63148.14,3.2,0.00079,0.0,0.1128]
[1780596692483,94.65,63148.14,3.2,0.00079,0.0,0.1128]
[1780596701216,94.65,63158.62,3.2,0.0008,0.0,0.11377]
[1780596706250,94.65,63167.73,3.2,0.00081,0.0,0.11462]
[1780596707176,94.65,63167.73,3.2,0.00081,0.0,0.11462]
[1780596707800,94.65,63170.37,3.2,0.00081,0.0,0.11487]
[1780596710799,94.65,63178.59,3.2,0.00081,0.0,0.11564]
[1780596711806,94.65,63169.36,3.2,0.00081,0.0,0.11477]
[1780596717329,94.65,63186.18,3.2,0.00082,0.0,0.11636]
[1780596722364,94.65,63199.04,3.2,0.00083,0.0,0.11759]
[1780596727398,94.65,63211.38,3.2,0.00084,0.0,0.11878]
[1780596732434,94.65,63212.81,3.2,0.00084,0.0,0.11892]
[1780596735874,94.65,63215.31,3.2,0.00084,0.0,0.11916]
[1780596736470,94.65,63215.31,3.2,0.00084,0.0,0.11916]
[1780596742354,94.65,63213.6,3.2,0.00084,0.0,0.119]
[1780596743127,94.65,63202.0,3.2,0.00083,0.0,0.11788]
[1780596747540,94.65,63181.85,3.2,0.00082,0.0,0.11595]
[1780596752580,94.65,63173.45,3.2,0.00081,0.0,0.11488]
[1780596755601,94.65,63191.26,3.2,0.00082,0.0,0.11656]
[1780596760637,94.65,63200.37,3.2,0.00083,0.0,0.11743]
[1780596765672,94.65,63204.74,3.2,0.00083,0.0,0.11785]
[1780596769715,94.65,63222.25,3.2,0.00084,0.0,0.11955]
[1780596774749,94.65,63216.63,3.2,0.00084,0.0,0.119]
[1780596779785,94.65,63199.98,3.2,0.00083,0.0,0.1174]
[1780596784820,94.65,63190.29,3.2,0.00082,0.0,0.11647]
[1780596788848,94.65,63177.23,3.2,0.00081,0.0,0.11523]
[1780596793883,94.65,63165.43,3.2,0.0008,0.0,0.11413]
[1780596796553,94.65,63166.0,3.2,0.0008,0.0,0.11418]
[1780596796565,94.65,63166.0,3.2,0.0008,0.0,0.11418]
[1780596803953,94.65,63177.59,3.2,0.00081,0.0,0.11527]
[1780596808988,94.65,63177.64,3.2,0.00081,0.0,0.11527]
[1780596814025,94.65,63173.8,3.2,0.00081,0.0,0.11463]
[1780596818055,94.65,63154.45,3.2,0.00079,0.0,0.11282]
[1780596821085,94.65,63134.01,3.2,0.00078,0.0,0.11095]
[1780596826118,94.65,63131.4,3.2,0.00078,0.0,0.11071]
[1780596831155,94.65,63130.41,3.2,0.00078,0.0,0.11062]
[1780596836190,94.65,63134.29,3.2,0.00078,0.0,0.11097]
[1780596841226,94.65,63134.05,3.2,0.00078,0.0,0.11095]
[1780596846261,94.65,63133.23,3.2,0.00078,0.0,0.11087]
[1780596851296,94.65,63132.7,3.2,0.00078,0.0,0.11083]
[1780596856331,94.65,63130.21,3.2,0.00078,0.0,0.1106]
[1780596861367,94.65,63130.51,3.2,0.00078,0.0,0.11063]
[1780596866402,94.65,63124.38,3.2,0.00077,0.0,0.11007]
[1780596868796,94.65,63123.35,3.2,0.00077,0.0,0.10998]
[1780596869455,94.65,63122.74,3.2,0.00077,0.0,0.10992]
[1780596875465,94.65,63120.2,3.2,0.00077,0.0,0.10942]
[1780596880500,94.65,63120.33,3.2,0.00077,0.0,0.10943]
[1780596882515,94.65,63106.74,3.2,0.00076,0.0,0.10821]
[1780596887550,94.65,63099.11,3.2,0.00075,0.0,0.10753]
[1780596890571,94.65,63086.46,3.2,0.00075,0.0,0.10642]
[1780596893593,94.65,63072.57,3.2,0.00074,0.0,0.1052]
[1780596898629,94.65,63079.91,3.2,0.00074,0.0,0.10584]
[1780596900422,94.65,63081.54,3.2,0.00074,0.0,0.10599]
[1780596901254,94.65,63088.24,3.2,0.00075,0.0,0.10657]
[1780596906692,94.65,63090.68,3.2,0.00075,0.0,0.10679]
[1780596911727,94.65,63098.42,3.2,0.00075,0.0,0.10747]
[1780596916762,94.65,63104.36,3.2,0.00076,0.0,0.108]
[1780596921797,94.65,63095.56,3.2,0.00075,0.0,0.10722]
[1780596926832,94.65,63094.86,3.2,0.00075,0.0,0.10716]
[1780596931867,94.65,63084.78,3.2,0.00074,0.0,0.10601]
[1780596934893,94.65,63071.99,3.2,0.00073,0.0,0.10489]
[1780596939928,94.65,63071.25,3.2,0.00073,0.0,0.10483]
[1780596944964,94.65,63080.75,3.2,0.00074,0.0,0.10565]
[1780596949999,94.65,63077.93,3.2,0.00074,0.0,0.10541]
[1780596950184,94.65,63077.93,3.2,0.00074,0.0,0.10541]
[1780596950869,94.65,63077.93,3.2,0.00074,0.0,0.10541]
[1780596957050,94.65,63089.5,3.2,0.00075,0.0,0.10642]
[1780596960746,94.65,63088.89,3.2,0.00075,0.0,0.10637]
[1780596961682,94.65,63097.97,3.2,0.00075,0.0,0.10717]
[1780596962085,94.65,63111.07,3.2,0.00076,0.0,0.10833]
[1780596967125,94.65,63127.72,3.2,0.00077,0.0,0.10983]
[1780596968128,94.65,63147.42,3.2,0.00078,0.0,0.11162]
[1780596973162,94.65,63141.6,3.2,0.00078,0.0,0.11109]
[1780596978196,94.65,63136.63,3.2,0.00078,0.0,0.11064]
[1780596983232,94.65,63132.46,3.2,0.00077,0.0,0.11026]
[1780596988267,94.65,63141.57,3.2,0.00078,0.0,0.11109]
[1780596992787,94.65,63145.35,3.2,0.00078,0.0,0.11116]
[1780596993171,94.65,63144.07,3.2,0.00078,0.0,0.11104]
[1780596998341,94.65,63154.35,3.2,0.00079,0.0,0.11198]
[1780597003376,94.65,63157.51,3.2,0.00079,0.0,0.11227]
[1780597005390,94.65,63171.02,3.2,0.0008,0.0,0.11353]
[1780597007457,94.65,63194.1,3.2,0.00082,0.0,0.11569]
[1780597012451,94.65,63208.35,3.2,0.00083,0.0,0.11705]
[1780597017489,94.65,63217.63,3.2,0.00083,0.0,0.11794]
[1780597022525,94.65,63221.74,3.2,0.00083,0.0,0.11834]
[1780597024543,94.65,63255.24,3.2,0.00086,0.0,0.12161]
[1780597026558,94.65,63268.14,3.2,0.00087,0.0,0.1229]
[1780597031594,94.65,63259.56,3.2,0.00086,0.0,0.12204]
[1780597034510,94.65,63256.66,3.2,0.00086,0.0,0.12175]
[1780597034797,94.65,63256.66,3.2,0.00086,0.0,0.12175]
[1780597036629,94.65,63276.2,3.2,0.00088,0.0,0.1237]
[1780597041670,94.65,63275.44,3.2,0.00087,0.0,0.12363]
[1780597045698,94.65,63261.5,3.2,0.00086,0.0,0.12223]
[1780597047712,94.65,63277.01,3.2,0.00088,0.0,0.12378]
[1780597051742,94.65,63261.51,3.2,0.00086,0.0,0.12194]
[1780597056785,94.65,63250.72,3.2,0.00085,0.0,0.12087]
[1780597061820,94.65,63247.24,3.2,0.00085,0.0,0.12053]
[1780597063834,94.65,63261.99,3.2,0.00086,0.0,0.12199]
[1780597068412,94.65,63268.46,3.2,0.00087,0.0,0.12263]
[1780597068541,94.65,63268.46,3.2,0.00087,0.0,0.12263]
[1780597070731,94.65,63283.57,3.2,0.00088,0.0,0.12414]
[1780597070887,94.65,63309.1,3.2,0.0009,0.0,0.12674]
[1780597074716,94.65,63308.41,3.2,0.0009,0.0,0.12667]
[1780597075721,94.65,63308.66,3.2,0.0009,0.0,0.1267]
[1780597080962,94.65,63308.97,3.2,0.0009,0.0,0.12673]
[1780597082715,94.65,63311.73,3.2,0.0009,0.0,0.12701]
[1780597082978,94.65,63327.76,3.2,0.00091,0.0,0.12867]
[1780597084031,94.65,63327.76,3.2,0.00091,0.0,0.12867]
[1780597084178,94.65,63351.78,3.2,0.00093,0.0,0.13119]
[1780597088047,94.65,63338.59,3.2,0.00092,0.0,0.1298]
[1780597093082,94.65,63340.44,3.2,0.00092,0.0,0.12999]
[1780597098331,94.65,63340.27,3.2,0.00092,0.0,0.12998]
[1780597099015,94.65,63334.96,3.2,0.00092,0.0,0.12942]
[1780597104164,94.65,63331.72,3.2,0.00092,0.0,0.12908]
[1780597109200,94.65,63328.65,3.2,0.00091,0.0,0.12876]
[1780597114236,94.65,63342.17,3.2,0.00092,0.0,0.12986]
[1780597119271,94.65,63333.16,3.2,0.00092,0.0,0.12892]
[1780597122292,94.65,63320.13,3.2,0.0009,0.0,0.12757]
[1780597127327,94.65,63315.6,3.2,0.0009,0.0,0.1271]
[1780597132366,94.65,63313.66,3.2,0.0009,0.0,0.1269]
[1780597133830,94.65,63311.05,3.2,0.0009,0.0,0.12663]
[1780597133978,94.65,63311.05,3.2,0.0009,0.0,0.12663]
[1780597142439,94.65,63311.44,3.2,0.0009,0.0,0.12667]
[1780597144793,94.65,63307.28,3.2,0.00089,0.0,0.12625]
[1780597145305,94.65,63307.28,3.2,0.00089,0.0,0.12625]
[1780597152510,94.65,63317.99,3.2,0.0009,0.0,0.12735]
[1780597153490,94.65,63317.99,3.2,0.0009,0.0,0.12735]
[1780597153985,94.65,63317.99,3.2,0.0009,0.0,0.12735]
[1780597162581,94.65,63309.58,3.2,0.0009,0.0,0.12648]
[1780597167615,94.65,63320.93,3.2,0.00091,0.0,0.12765]
[1780597172653,94.65,63333.33,3.2,0.00091,0.0,0.12863]
[1780597177688,94.65,63333.71,3.2,0.00091,0.0,0.12867]
[1780597180709,94.65,63346.2,3.2,0.00092,0.0,0.12997]
[1780597182521,94.65,63346.2,3.2,0.00092,0.0,0.12997]
[1780597183540,94.65,63346.46,3.2,0.00092,0.0,0.13]
[1780597188765,94.65,63349.5,3.2,0.00093,0.0,0.13032]
[1780597191786,94.65,63329.31,3.2,0.00091,0.0,0.12821]
[1780597195974,94.65,63311.02,3.2,0.0009,0.0,0.12632]
[1780597198629,94.65,63308.32,3.2,0.00089,0.0,0.12605]
[1780597199149,94.65,63308.32,3.2,0.00089,0.0,0.12605]
[1780597206899,94.65,63295.58,3.2,0.00088,0.0,0.12475]
[1780597208485,94.65,63295.58,3.2,0.00088,0.0,0.12475]
[1780597208522,94.65,63295.58,3.2,0.00088,0.0,0.12475]
[1780597212946,94.65,63276.12,3.2,0.00087,0.0,0.1228]
[1780597217982,94.65,63274.55,3.2,0.00087,0.0,0.12264]
[1780597222010,94.65,63299.69,3.2,0.00089,0.0,0.12517]
[1780597224024,94.65,63286.95,3.2,0.00088,0.0,0.12388]
[1780597229059,94.65,63286.66,3.2,0.00088,0.0,0.12385]
[1780597234094,94.65,63287.04,3.2,0.00088,0.0,0.12359]
[1780597239129,94.65,63283.65,3.2,0.00087,0.0,0.12325]
[1780597242151,94.65,63301.32,3.2,0.00089,0.0,0.12503]
[1780597244392,94.65,63303.14,3.2,0.00089,0.0,0.12522]
[1780597244979,94.65,63305.68,3.2,0.00089,0.0,0.12547]
[1780597250210,94.65,63302.71,3.2,0.00089,0.0,0.12517]
[1780597253231,94.65,63316.76,3.2,0.0009,0.0,0.12661]
[1780597258266,94.65,63316.16,3.2,0.0009,0.0,0.12655]
[1780597263303,94.65,63320.53,3.2,0.0009,0.0,0.12699]
[1780597265751,94.65,63323.0,3.2,0.0009,0.0,0.12725]
[1780597266628,94.65,63328.21,3.2,0.00091,0.0,0.12779]
[1780597274717,94.65,63324.19,3.2,0.0009,0.0,0.12737]
[1780597274992,94.65,63324.19,3.2,0.0009,0.0,0.12737]
[1780597281456,94.65,63331.78,3.2,0.00091,0.0,0.12816]
[1780597284477,94.65,63319.06,3.2,0.0009,0.0,0.12684]
[1780597285489,94.65,63302.42,3.2,0.00089,0.0,0.12514]
[1780597290533,94.65,63316.85,3.2,0.0009,0.0,0.12662]
[1780597295567,94.65,63306.35,3.2,0.00089,0.0,0.12524]
[1780597300604,94.65,63312.71,3.2,0.00089,0.0,0.12589]
[1780597305644,94.65,63325.57,3.2,0.0009,0.0,0.12721]
[1780597309672,94.65,63342.53,3.2,0.00092,0.0,0.12896]
[1780597314707,94.65,63354.46,3.2,0.00093,0.0,0.13021]
[1780597317729,94.65,63371.53,3.2,0.00094,0.0,0.13202]
[1780597320775,94.65,63384.78,3.2,0.00095,0.0,0.13344]
[1780597325855,94.65,63366.25,3.2,0.00093,0.0,0.13146]
[1780597330890,94.65,63360.91,3.2,0.00093,0.0,0.13089]
[1780597335925,94.65,63379.32,3.2,0.00095,0.0,0.13285]
[1780597340711,94.65,63383.88,3.2,0.00095,0.0,0.13334]
[1780597340818,94.65,63383.88,3.2,0.00095,0.0,0.13334]
[1780597346003,94.65,63366.85,3.2,0.00094,0.0,0.13152]
[1780597351038,94.65,63348.57,3.2,0.00092,0.0,0.12928]
[1780597352045,94.65,63335.23,3.2,0.00091,0.0,0.12789]
[1780597354853,94.65,63334.47,3.2,0.00091,0.0,0.12782]
[1780597357503,94.65,63324.31,3.2,0.0009,0.0,0.12677]
[1780597363128,94.65,63327.0,3.2,0.0009,0.0,0.12705]
[1780597368168,94.65,63339.49,3.2,0.00091,0.0,0.12834]
[1780597371219,94.65,63357.21,3.2,0.00093,0.0,0.13019]
[1780597376254,94.65,63366.85,3.2,0.00093,0.0,0.13121]
[1780597381289,94.65,63365.77,3.2,0.00093,0.0,0.13109]
[1780597384652,94.65,63363.14,3.2,0.00093,0.0,0.13081]
[1780597385112,94.65,63363.14,3.2,0.00093,0.0,0.13081]
[1780597386326,94.65,63382.16,3.2,0.00095,0.0,0.13284]
[1780597387553,94.65,63400.92,3.2,0.00096,0.0,0.13486]
[1780597393379,94.65,63405.8,3.2,0.00096,0.0,0.13539]
[1780597398414,94.65,63411.1,3.2,0.00097,0.0,0.13597]
[1780597403450,94.65,63408.69,3.2,0.00097,0.0,0.1357]
[1780597407477,94.65,63421.17,3.2,0.00098,0.0,0.13707]
[1780597408435,94.65,63421.17,3.2,0.00098,0.0,0.13707]
[1780597409366,94.65,63420.45,3.2,0.00098,0.0,0.13699]
[1780597412033,94.65,63413.45,3.2,0.00097,0.0,0.13622]
[1780597412095,94.65,63413.45,3.2,0.00097,0.0,0.13622]
[1780597412124,94.65,63413.45,3.2,0.00097,0.0,0.13622]
[1780597413023,94.65,63407.74,3.2,0.00096,0.0,0.13528]
[1780597418563,94.65,63414.44,3.2,0.00097,0.0,0.13601]
[1780597423604,94.65,63429.55,3.2,0.00098,0.0,0.13767]
[1780597425779,94.65,63426.67,3.2,0.00098,0.0,0.13735]
[1780597426315,94.65,63426.44,3.2,0.00098,0.0,0.13733]
[1780597430122,94.65,63428.93,3.2,0.00098,0.0,0.1376]
[1780597430634,94.65,63428.53,3.2,0.00098,0.0,0.13756]
[1780597435702,94.65,63435.83,3.2,0.00099,0.0,0.13836]
[1780597437604,94.65,63431.55,3.2,0.00098,0.0,0.13789]
[1780597438533,94.65,63433.56,3.2,0.00099,0.0,0.13811]
[1780597443777,94.65,63432.37,3.2,0.00098,0.0,0.13798]
[1780597446799,94.65,63462.57,3.2,0.00101,0.0,0.14136]
[1780597448813,94.65,63475.41,3.2,0.00102,0.0,0.14282]
[1780597453850,94.65,63478.27,3.2,0.00102,0.0,0.14315]
[1780597458886,94.65,63506.65,3.2,0.00105,0.0,0.14642]
[1780597463926,94.65,63497.0,3.2,0.00104,0.0,0.1453]
[1780597464868,94.65,63497.0,3.2,0.00104,0.0,0.1453]
[1780597465827,94.65,63492.39,3.2,0.00104,0.0,0.14477]
[1780597467320,94.65,63497.99,3.2,0.00104,0.0,0.14542]
[1780597467755,94.65,63497.99,3.2,0.00104,0.0,0.14542]
[1780597468961,94.65,63484.98,3.2,0.00103,0.0,0.14392]
[1780597473995,94.65,63486.24,3.2,0.00103,0.0,0.14372]
[1780597479034,94.65,63487.29,3.2,0.00103,0.0,0.14384]
[1780597480047,94.65,63518.47,3.2,0.00106,0.0,0.14746]
[1780597485085,94.65,63527.96,3.2,0.00107,0.0,0.14858]
[1780597488448,94.65,63536.54,3.2,0.00107,0.0,0.1496]
[1780597489114,94.65,63551.8,3.2,0.00109,0.0,0.15142]
[1780597490904,94.65,63561.08,3.2,0.0011,0.0,0.15254]
[1780597491786,94.65,63559.68,3.2,0.0011,0.0,0.15237]
[1780597493142,94.65,63542.49,3.2,0.00108,0.0,0.15031]
[1780597494822,94.65,63539.35,3.2,0.00108,0.0,0.14993]
[1780597495714,94.65,63535.42,3.2,0.00107,0.0,0.14946]
[1780597499100,94.65,63529.13,3.2,0.00107,0.0,0.14872]
[1780597499625,94.65,63525.02,3.2,0.00106,0.0,0.14823]
[1780597500312,94.65,63520.43,3.2,0.00106,0.0,0.14769]
[1780597501202,94.65,63506.95,3.2,0.00105,0.0,0.14611]
[1780597502209,94.65,63492.46,3.2,0.00103,0.0,0.14444]
[1780597507254,94.65,63503.72,3.2,0.00104,0.0,0.14574]
[1780597510294,94.65,63488.58,3.2,0.00103,0.0,0.14399]
[1780597515339,94.65,63481.23,3.2,0.00102,0.0,0.14315]
[1780597518068,94.65,63480.67,3.2,0.00102,0.0,0.14308]
[1780597518746,94.65,63480.67,3.2,0.00102,0.0,0.14308]
[1780597520314,94.65,63480.35,3.2,0.00102,0.0,0.14304]
[1780597521312,94.65,63474.16,3.2,0.00102,0.0,0.14234]
[1780597522393,94.65,63454.03,3.2,0.001,0.0,0.14006]
[1780597525414,94.65,63469.29,3.2,0.00101,0.0,0.14179]
[1780597530449,94.65,63470.3,3.2,0.00101,0.0,0.1419]
[1780597535484,94.65,63452.61,3.2,0.001,0.0,0.13957]
[1780597540525,94.65,63450.4,3.2,0.001,0.0,0.13932]
[1780597545560,94.65,63455.06,3.2,0.001,0.0,0.13985]
[1780597549588,94.65,63468.76,3.2,0.00101,0.0,0.14139]
[1780597554624,94.65,63464.16,3.2,0.00101,0.0,0.14087]
[1780597559663,94.65,63469.21,3.2,0.00101,0.0,0.14144]
[1780597561768,94.65,63466.03,3.2,0.00101,0.0,0.14108]
[1780597562426,94.65,63462.99,3.2,0.00101,0.0,0.14074]
[1780597567720,94.65,63458.53,3.2,0.001,0.0,0.14024]
[1780597570749,94.65,63472.95,3.2,0.00101,0.0,0.14186]
[1780597575784,94.65,63469.63,3.2,0.00101,0.0,0.14149]
[1780597580819,94.65,63473.24,3.2,0.00102,0.0,0.1419]
[1780597585854,94.65,63481.87,3.2,0.00102,0.0,0.14288]
[1780597590889,94.65,63480.62,3.2,0.00102,0.0,0.14274]
[1780597592903,94.65,63463.86,3.2,0.001,0.0,0.1405]
[1780597597939,94.65,63458.56,3.2,0.001,0.0,0.1399]
[1780597600961,94.65,63471.2,3.2,0.00101,0.0,0.14133]
[1780597603984,94.65,63496.78,3.2,0.00103,0.0,0.14425]
[1780597606000,94.65,63513.66,3.2,0.00105,0.0,0.14621]
[1780597611034,94.65,63513.37,3.2,0.00105,0.0,0.14617]
[1780597616087,94.65,63539.48,3.2,0.00107,0.0,0.14924]
[1780597617094,94.65,63554.62,3.2,0.00109,0.0,0.15105]
[1780597622142,94.65,63535.01,3.2,0.00107,0.0,0.14871]
[1780597627177,94.65,63524.47,3.2,0.00106,0.0,0.14747]
[1780597632212,94.65,63521.94,3.2,0.00106,0.0,0.14717]
[1780597637247,94.65,63509.08,3.2,0.00104,0.0,0.14567]
[1780597642282,94.65,63500.73,3.2,0.00104,0.0,0.1447]
[1780597647317,94.65,63495.45,3.2,0.00103,0.0,0.1441]
[1780597652352,94.65,63496.94,3.2,0.00103,0.0,0.14393]
[1780597657392,94.65,63504.33,3.2,0.00104,0.0,0.14478]
[1780597662427,94.65,63501.8,3.2,0.00104,0.0,0.14449]
[1780597667462,94.65,63498.92,3.2,0.00103,0.0,0.14415]
[1780597672497,94.65,63497.71,3.2,0.00103,0.0,0.14401]
[1780597674513,94.65,63512.2,3.2,0.00104,0.0,0.14569]
[1780597676128,94.65,63521.66,3.2,0.00105,0.0,0.14679]
[1780597676584,94.65,63529.8,3.2,0.00106,0.0,0.14775]
[1780597682569,94.65,63532.13,3.2,0.00106,0.0,0.14802]
[1780597687605,94.65,63519.81,3.2,0.00105,0.0,0.14658]
[1780597692640,94.65,63514.1,3.2,0.00105,0.0,0.14591]
[1780597697676,94.65,63528.93,3.2,0.00106,0.0,0.14765]
[1780597702716,94.65,63537.33,3.2,0.00107,0.0,0.14864]
[1780597707751,94.65,63531.37,3.2,0.00106,0.0,0.14793]
[1780597712786,94.65,63532.96,3.2,0.00106,0.0,0.14777]
[1780597717822,94.65,63522.87,3.2,0.00105,0.0,0.14659]
[1780597723458,94.65,63527.1,3.2,0.00106,0.0,0.14708]
[1780597723945,94.65,63526.78,3.2,0.00106,0.0,0.14705]
[1780597729909,94.65,63533.47,3.2,0.00106,0.0,0.14783]
[1780597734944,94.65,63538.66,3.2,0.00107,0.0,0.14844]
[1780597739979,94.65,63538.76,3.2,0.00107,0.0,0.14846]
[1780597745021,94.65,63531.35,3.2,0.00106,0.0,0.14758]
[1780597750056,94.65,63532.34,3.2,0.00106,0.0,0.1477]
[1780597753087,94.65,63560.38,3.2,0.00109,0.0,0.15103]
[1780597757116,94.65,63575.98,3.2,0.0011,0.0,0.15291]
[1780597762174,94.65,63706.69,3.2,0.00123,0.0,0.16951]
[1780597763245,94.65,63706.69,3.2,0.00123,0.0,0.16951]
[1780597763330,94.65,63782.61,3.2,0.00131,0.0,0.17985]
[1780597765165,94.65,63791.07,3.2,0.00132,0.0,0.18104]
[1780597766289,94.65,63793.67,3.2,0.00132,0.0,0.1814]
[1780597767921,94.71,63790.15,3.2,0.00133,0.0,0.18196]
[1780597771273,94.71,63743.37,3.2,0.00127,0.0,0.17506]
[1780597773573,94.71,63773.61,3.2,0.0013,0.0,0.17923]
[1780597779336,94.71,63757.07,3.2,0.00129,0.0,0.17694]
[1780597780350,94.71,63784.5,3.2,0.00132,0.0,0.18075]
[1780597784381,94.71,63801.37,3.2,0.00133,0.0,0.18313]
[1780597785395,94.71,63785.12,3.2,0.00132,0.0,0.18084]
[1780597788303,94.71,63782.8,3.2,0.00131,0.0,0.18051]
[1780597789789,94.71,63785.38,3.2,0.00132,0.0,0.18087]
[1780597790671,94.71,63785.38,3.2,0.00132,0.0,0.18087]
[1780597792807,94.71,63793.82,3.2,0.00133,0.0,0.18206]
[1780597793521,94.71,63805.4,3.2,0.00134,0.0,0.18371]
[1780597793830,94.71,63801.31,3.2,0.00133,0.0,0.18312]
[1780597799501,94.71,63811.52,3.2,0.00135,0.0,0.18458]
[1780597802025,94.71,63807.76,3.2,0.00134,0.0,0.18404]
[1780597802847,94.71,63799.87,3.2,0.00133,0.0,0.18292]
[1780597805550,94.71,63778.67,3.2,0.00131,0.0,0.17993]
[1780597809751,94.71,63777.07,3.2,0.00131,0.0,0.17971]
[1780597809776,94.71,63777.07,3.2,0.00131,0.0,0.17971]
[1780597812618,94.71,63806.45,3.2,0.00134,0.0,0.18385]
[1780597813034,94.71,63806.45,3.2,0.00134,0.0,0.18385]
[1780597816650,94.71,63789.32,3.2,0.00132,0.0,0.18143]
[1780597821689,94.71,63801.65,3.2,0.00134,0.0,0.18317]
[1780597826724,94.71,63798.25,3.2,0.00133,0.0,0.18269]
[1780597828738,94.71,63815.74,3.2,0.00135,0.0,0.18518]
[1780597829903,94.71,63846.79,3.2,0.00139,0.0,0.18968]
[1780597831625,94.71,63864.08,3.2,0.0014,0.0,0.1918]
[1780597832336,94.71,63864.08,3.2,0.0014,0.0,0.1918]
[1780597832815,94.71,63864.08,3.2,0.0014,0.0,0.1918]
[1780597833457,94.71,63871.22,3.2,0.00141,0.0,0.19285]
[1780597835040,94.71,63908.09,3.2,0.00145,0.0,0.1984]
[1780597836773,94.71,63963.23,3.2,0.00152,0.0,0.20695]
[1780597837547,94.71,63963.23,3.2,0.00152,0.0,0.20695]
[1780597837642,94.71,63983.44,3.2,0.00155,0.0,0.21017]
[1780597838667,94.71,63983.44,3.2,0.00155,0.0,0.21017]
[1780597839104,94.71,63969.55,3.2,0.00153,0.0,0.20795]
[1780597839857,94.71,63988.01,3.2,0.00155,0.0,0.2109]
[1780597840863,94.71,63988.01,3.2,0.00155,0.0,0.2109]
[1780597841776,94.71,63988.01,3.2,0.00155,0.0,0.2109]
[1780597840971,94.71,63969.46,3.2,0.00153,0.0,0.20794]
[1780597841976,94.71,63949.59,3.2,0.00151,0.0,0.20481]
[1780597844901,94.71,63933.82,3.2,0.00149,0.0,0.20235]
[1780597845908,94.71,63916.69,3.2,0.00147,0.0,0.19971]
[1780597849936,94.71,63932.57,3.2,0.00148,0.0,0.20216]
[1780597850943,94.71,63945.89,3.2,0.0015,0.0,0.20423]
[1780597855419,94.71,63937.82,3.2,0.00149,0.0,0.20297]
[1780597855530,94.71,63937.82,3.2,0.00149,0.0,0.20297]
[1780597855556,94.71,63921.27,3.2,0.00147,0.0,0.20042]
[1780597855979,94.71,63907.84,3.2,0.00145,0.0,0.19836]
[1780597861022,94.71,63878.89,3.2,0.00142,0.0,0.194]
[1780597866067,94.71,63866.58,3.2,0.00141,0.0,0.19217]
[1780597868992,94.71,63867.33,3.2,0.00141,0.0,0.19228]
[1780597869666,94.71,63867.33,3.2,0.00141,0.0,0.19228]
[1780597873117,94.71,63870.88,3.2,0.00141,0.0,0.1928]
[1780597874124,94.71,63869.65,3.2,0.00141,0.0,0.19262]
[1780597876154,94.71,63833.31,3.2,0.00137,0.0,0.18729]
[1780597879177,94.71,63818.21,3.2,0.00135,0.0,0.18512]
[1780597881865,94.71,63809.24,3.2,0.00134,0.0,0.18384]
[1780597882864,94.71,63807.99,3.2,0.00134,0.0,0.18366]
[1780597884100,94.71,63801.51,3.2,0.00133,0.0,0.18274]
[1780597884451,94.71,63801.51,3.2,0.00133,0.0,0.18274]
[1780597888245,94.71,63820.77,3.2,0.00135,0.0,0.18548]
[1780597893280,94.71,63819.85,3.2,0.00135,0.0,0.18493]
[1780597897309,94.71,63805.95,3.2,0.00133,0.0,0.18295]
[1780597899322,94.71,63791.6,3.2,0.00132,0.0,0.18092]
[1780597902343,94.71,63775.01,3.2,0.0013,0.0,0.17861]
[1780597906372,94.71,63760.11,3.2,0.00128,0.0,0.17655]
[1780597907379,94.71,63746.25,3.2,0.00127,0.0,0.17465]
[1780597912414,94.71,63736.1,3.2,0.00126,0.0,0.17327]
[1780597917449,94.71,63731.75,3.2,0.00125,0.0,0.17268]
[1780597921477,94.71,63703.49,3.2,0.00122,0.0,0.16891]
[1780597923493,94.71,63689.08,3.2,0.00121,0.0,0.16701]
[1780597928529,94.71,63688.2,3.2,0.00121,0.0,0.16689]
[1780597931552,94.71,63674.42,3.2,0.0012,0.0,0.1651]
[1780597932558,94.71,63661.5,3.2,0.00118,0.0,0.16343]
[1780597937598,94.71,63672.47,3.2,0.00119,0.0,0.16484]
[1780597942639,94.71,63668.25,3.2,0.00119,0.0,0.1643]
[1780597944653,94.71,63681.88,3.2,0.0012,0.0,0.16607]
[1780597946667,94.71,63694.43,3.2,0.00122,0.0,0.16771]
[1780597950281,94.71,63688.67,3.2,0.00121,0.0,0.16696]
[1780597953731,94.71,63726.89,3.2,0.00125,0.0,0.17163]
[1780597954743,94.71,63760.72,3.2,0.00128,0.0,0.17623]
[1780597955855,94.71,63775.15,3.2,0.0013,0.0,0.17822]
[1780597961788,94.71,63770.86,3.2,0.00129,0.0,0.17762]
[1780597966823,94.71,63761.72,3.2,0.00128,0.0,0.17636]
[1780597969481,94.71,63759.66,3.2,0.00128,0.0,0.17608]
[1780597974881,94.71,63767.22,3.2,0.00129,0.0,0.17712]
[1780597978985,94.71,63779.08,3.2,0.0013,0.0,0.17876]
[1780597979918,94.71,63765.57,3.2,0.00129,0.0,0.17689]
[1780597984963,94.71,63751.39,3.2,0.00127,0.0,0.17495]
[1780597989999,94.71,63751.05,3.2,0.00127,0.0,0.1749]
[1780597995036,94.71,63761.12,3.2,0.00128,0.0,0.17628]
[1780597997449,94.71,63766.73,3.2,0.00129,0.0,0.17705]
[1780598000071,94.71,63748.84,3.2,0.00127,0.0,0.1746]
[1780598002085,94.71,63762.0,3.2,0.00128,0.0,0.1764]
[1780598003092,94.71,63775.27,3.2,0.0013,0.0,0.17824]
[1780598008127,94.71,63773.11,3.2,0.0013,0.0,0.17794]
[1780598009134,94.71,63756.24,3.2,0.00128,0.0,0.17561]
[1780598011152,94.71,63738.84,3.2,0.00126,0.0,0.17285]
[1780598013163,94.71,63725.78,3.2,0.00124,0.0,0.17109]
[1780598018198,94.71,63726.26,3.2,0.00124,0.0,0.17115]
[1780598019929,94.71,63726.26,3.2,0.00124,0.0,0.17115]
[1780598020339,94.71,63726.49,3.2,0.00124,0.0,0.17119]
[1780598026254,94.71,63730.51,3.2,0.00125,0.0,0.17172]
[1780598031293,94.71,63731.04,3.2,0.00125,0.0,0.1718]
[1780598036329,94.71,63735.5,3.2,0.00125,0.0,0.1724]
[1780598041364,94.71,63736.33,3.2,0.00125,0.0,0.17251]
[1780598046400,94.71,63735.83,3.2,0.00125,0.0,0.17244]
[1780598050428,94.71,63714.34,3.2,0.00123,0.0,0.16956]
[1780598052442,94.71,63727.55,3.2,0.00124,0.0,0.17133]
[1780598053449,94.71,63744.03,3.2,0.00126,0.0,0.17355]
[1780598058494,94.71,63757.45,3.2,0.00128,0.0,0.17538]
[1780598061523,94.71,63770.92,3.2,0.00129,0.0,0.17723]
[1780598066557,94.71,63779.42,3.2,0.0013,0.0,0.1784]
[1780598071595,94.71,63791.88,3.2,0.00131,0.0,0.17973]
[1780598076647,94.71,63780.86,3.2,0.0013,0.0,0.1782]
[1780598079757,94.71,63759.78,3.2,0.00128,0.0,0.17529]
[1780598081777,94.71,63737.14,3.2,0.00125,0.0,0.17222]
[1780598086815,94.71,63725.16,3.2,0.00124,0.0,0.17061]
[1780598091849,94.71,63733.57,3.2,0.00125,0.0,0.17174]
[1780598095877,94.71,63746.9,3.2,0.00126,0.0,0.17354]
[1780598099905,94.71,63765.6,3.2,0.00128,0.0,0.17609]
[1780598101933,94.71,63750.45,3.2,0.00127,0.0,0.17402]
[1780598106960,94.71,63741.42,3.2,0.00126,0.0,0.1728]
[1780598111995,94.71,63740.09,3.2,0.00125,0.0,0.17262]
[1780598115016,94.71,63761.76,3.2,0.00128,0.0,0.17556]
[1780598120054,94.71,63772.06,3.2,0.00129,0.0,0.17698]
[1780598125087,94.71,63772.08,3.2,0.00129,0.0,0.17698]
[1780598130122,94.71,63772.46,3.2,0.00129,0.0,0.17703]
[1780598135158,94.71,63775.09,3.2,0.00129,0.0,0.17699]
[1780598135751,94.71,63775.09,3.2,0.00129,0.0,0.17699]
[1780598136173,94.71,63775.09,3.2,0.00129,0.0,0.17699]
[1780598138183,94.71,63798.4,3.2,0.00131,0.0,0.18023]
[1780598141204,94.71,63815.22,3.2,0.00133,0.0,0.1826]
[1780598146239,94.71,63805.18,3.2,0.00132,0.0,0.18119]
[1780598150267,94.71,63791.98,3.2,0.00131,0.0,0.17934]
[1780598155303,94.71,63802.88,3.2,0.00132,0.0,0.18086]
[1780598160337,94.71,63801.46,3.2,0.00132,0.0,0.18066]
[1780598162559,94.71,63778.95,3.2,0.00129,0.0,0.17753]
[1780598164415,94.71,63764.57,3.2,0.00128,0.0,0.17555]
[1780598168492,94.71,63751.71,3.2,0.00126,0.0,0.17379]
[1780598170457,94.71,63764.77,3.2,0.00128,0.0,0.17557]
[1780598175492,94.71,63778.42,3.2,0.00129,0.0,0.17745]
[1780598177506,94.71,63794.6,3.2,0.00131,0.0,0.1797]
[1780598182542,94.71,63808.55,3.2,0.00133,0.0,0.18166]
[1780598187577,94.71,63810.44,3.2,0.00133,0.0,0.18193]
[1780598192612,94.71,63797.1,3.2,0.00131,0.0,0.17964]
[1780598197648,94.71,63802.68,3.2,0.00132,0.0,0.18042]
[1780598201271,94.71,63816.61,3.2,0.00133,0.0,0.18239]
[1780598204147,94.71,63829.94,3.2,0.00135,0.0,0.18428]
[1780598204698,94.71,63842.61,3.2,0.00136,0.0,0.1861]
[1780598208730,94.71,63866.85,3.2,0.00139,0.0,0.18962]
[1780598209736,94.71,63890.49,3.2,0.00142,0.0,0.19312]
[1780598214770,94.71,63880.39,3.2,0.0014,0.0,0.19162]
[1780598219807,94.71,63873.81,3.2,0.0014,0.0,0.19065]
[1780598224842,94.71,63884.89,3.2,0.00141,0.0,0.19228]
[1780598226856,94.71,63868.65,3.2,0.00139,0.0,0.18989]
[1780598229877,94.71,63884.05,3.2,0.00141,0.0,0.19216]
[1780598230722,94.71,63884.05,3.2,0.00141,0.0,0.19216]
[1780598230884,94.71,63863.95,3.2,0.00138,0.0,0.1892]
[1780598232256,94.71,63863.95,3.2,0.00138,0.0,0.1892]
[1780598237940,94.71,63871.87,3.2,0.00139,0.0,0.19036]
[1780598242985,94.71,63883.05,3.2,0.00141,0.0,0.19201]
[1780598246061,94.71,63882.08,3.2,0.00141,0.0,0.19187]
[1780598251139,94.71,63868.81,3.2,0.00139,0.0,0.18991]
[1780598257119,94.71,63881.61,3.2,0.0014,0.0,0.19137]
[1780598259957,94.71,63871.07,3.2,0.00139,0.0,0.18981]
[1780598260052,94.71,63871.07,3.2,0.00139,0.0,0.18981]
[1780598265196,94.71,63906.28,3.2,0.00143,0.0,0.19504]
[1780598270229,94.71,63918.2,3.2,0.00144,0.0,0.19684]
[1780598275245,94.71,63912.46,3.2,0.00144,0.0,0.19597]
[1780598280281,94.71,63914.24,3.2,0.00144,0.0,0.19624]
[1780598285316,94.71,63919.54,3.2,0.00145,0.0,0.19704]
[1780598290351,94.71,63902.69,3.2,0.00143,0.0,0.1945]
[1780598293138,94.71,63898.74,3.2,0.00142,0.0,0.19391]
[1780598293977,94.71,63887.07,3.2,0.00141,0.0,0.19217]
[1780598294380,94.71,63874.14,3.2,0.00139,0.0,0.19027]
[1780598299423,94.71,63876.32,3.2,0.0014,0.0,0.19059]
[1780598300433,94.71,63899.36,3.2,0.00142,0.0,0.194]
[1780598305464,94.71,63895.77,3.2,0.00142,0.0,0.19347]
[1780598309492,94.71,63909.52,3.2,0.00143,0.0,0.19553]
[1780598314527,94.71,63903.66,3.2,0.00142,0.0,0.19421]
[1780598319562,94.71,63885.53,3.2,0.0014,0.0,0.19151]
[1780598324597,94.71,63899.95,3.2,0.00142,0.0,0.19366]
[1780598326731,94.71,63920.51,3.2,0.00144,0.0,0.19675]
[1780598329645,94.71,63939.27,3.2,0.00147,0.0,0.1996]
[1780598335468,94.71,63945.06,3.2,0.00147,0.0,0.20049]
[1780598341748,94.71,63970.54,3.2,0.0015,0.0,0.20445]
[1780598343763,94.71,63952.27,3.2,0.00148,0.0,0.20161]
[1780598344768,94.71,63931.7,3.2,0.00146,0.0,0.19845]
[1780598349804,94.71,63928.05,3.2,0.00145,0.0,0.19789]
[1780598352825,94.71,63913.62,3.2,0.00144,0.0,0.19571]
[1780598357861,94.71,63919.21,3.2,0.00144,0.0,0.19655]
[1780598362896,94.71,63914.29,3.2,0.00144,0.0,0.19581]
[1780598366924,94.71,63901.51,3.2,0.00142,0.0,0.19389]
[1780598371959,94.71,63898.99,3.2,0.00142,0.0,0.19308]
[1780598376994,94.71,63874.28,3.2,0.00139,0.0,0.18943]
[1780598382034,94.71,63881.85,3.2,0.0014,0.0,0.19054]
[1780598387070,94.71,63898.96,3.2,0.00142,0.0,0.19307]
[1780598392110,94.71,63900.87,3.2,0.00142,0.0,0.19336]
[1780598396605,94.71,63905.3,3.2,0.00142,0.0,0.19402]
[1780598397145,94.71,63891.16,3.2,0.00141,0.0,0.19191]
[1780598397656,94.71,63891.16,3.2,0.00141,0.0,0.19191]
[1780598403188,94.71,63882.85,3.2,0.0014,0.0,0.19069]
[1780598404518,94.71,63882.85,3.2,0.0014,0.0,0.19069]
[1780598404836,94.71,63880.29,3.2,0.00139,0.0,0.19031]
[1780598407466,94.71,63882.15,3.2,0.0014,0.0,0.19058]
[1780598407762,94.71,63878.93,3.2,0.00139,0.0,0.19011]
[1780598410247,94.71,63861.16,3.2,0.00137,0.0,0.18751]
[1780598415283,94.71,63854.65,3.2,0.00136,0.0,0.18657]
[1780598420318,94.71,63850.75,3.2,0.00136,0.0,0.18601]
[1780598425353,94.71,63856.69,3.2,0.00137,0.0,0.18687]
[1780598426027,94.71,63856.69,3.2,0.00137,0.0,0.18687]
[1780598426783,94.71,63857.08,3.2,0.00137,0.0,0.18692]
[1780598427754,94.71,63857.37,3.2,0.00137,0.0,0.18696]
[1780598428374,94.71,63870.78,3.2,0.00138,0.0,0.18892]
[1780598428814,94.71,63870.78,3.2,0.00138,0.0,0.18892]
[1780598434416,94.71,63896.04,3.2,0.00141,0.0,0.1922]
[1780598439453,94.71,63893.33,3.2,0.00141,0.0,0.1918]
[1780598444487,94.71,63895.31,3.2,0.00141,0.0,0.1921]
[1780598449522,94.71,63902.81,3.2,0.00142,0.0,0.19321]
[1780598454557,94.71,63903.01,3.2,0.00142,0.0,0.19324]
[1780598456592,94.71,63925.59,3.2,0.00144,0.0,0.19663]
[1780598457598,94.71,63942.14,3.2,0.00146,0.0,0.19915]
[1780598460642,94.71,63965.98,3.2,0.00149,0.0,0.20283]
[1780598465679,94.71,63976.24,3.2,0.00151,0.0,0.20443]
[1780598470719,94.71,63979.04,3.2,0.00151,0.0,0.20487]
[1780598475756,94.71,63986.11,3.2,0.00152,0.0,0.20598]
[1780598476775,94.71,64007.15,3.2,0.00154,0.0,0.20932]
[1780598477772,94.71,64020.79,3.2,0.00156,0.0,0.21151]
[1780598481804,94.71,63998.56,3.2,0.00153,0.0,0.20795]
[1780598486838,94.71,63985.33,3.2,0.00152,0.0,0.20586]
[1780598491873,94.71,63974.25,3.2,0.0015,0.0,0.20366]
[1780598495891,94.71,63970.4,3.2,0.00149,0.0,0.20306]
[1780598496643,94.71,63970.4,3.2,0.00149,0.0,0.20306]
[1780598498925,94.71,63954.11,3.2,0.00147,0.0,0.20054]
[1780598503960,94.71,63945.35,3.2,0.00146,0.0,0.1992]
[1780598505974,94.71,63965.19,3.2,0.00149,0.0,0.20225]
[1780598511010,94.71,63962.92,3.2,0.00149,0.0,0.2019]
[1780598516051,94.71,63970.37,3.2,0.00149,0.0,0.20306]
[1780598517992,94.71,63968.87,3.2,0.00149,0.0,0.20282]
[1780598518615,94.71,63968.87,3.2,0.00149,0.0,0.20282]
[1780598526122,94.71,63976.6,3.2,0.0015,0.0,0.20403]
[1780598531162,94.71,63975.25,3.2,0.0015,0.0,0.20382]
[1780598536197,94.71,63978.22,3.2,0.0015,0.0,0.20428]
[1780598537276,94.71,63978.22,3.2,0.0015,0.0,0.20428]
[1780598537681,94.71,63978.22,3.2,0.0015,0.0,0.20428]
[1780598539218,94.71,63965.14,3.2,0.00149,0.0,0.20224]
[1780598544254,94.71,63973.41,3.2,0.0015,0.0,0.20353]
[1780598548208,94.71,63972.48,3.2,0.0015,0.0,0.20339]
[1780598553322,94.71,63976.64,3.2,0.0015,0.0,0.20358]
[1780598558357,94.71,63972.4,3.2,0.00149,0.0,0.20292]
[1780598563392,94.71,63969.77,3.2,0.00149,0.0,0.20251]
[1780598568427,94.71,63974.2,3.2,0.0015,0.0,0.2032]
[1780598573462,94.71,63970.55,3.2,0.00149,0.0,0.20263]
[1780598578497,94.71,63960.08,3.2,0.00148,0.0,0.20101]
[1780598583532,94.71,63951.22,3.2,0.00147,0.0,0.19965]
[1780598588567,94.71,63966.47,3.2,0.00149,0.0,0.202]
[1780598593602,94.71,63970.97,3.2,0.00149,0.0,0.2027]
[1780598598637,94.71,63975.72,3.2,0.0015,0.0,0.20344]
[1780598603672,94.71,63965.83,3.2,0.00149,0.0,0.2019]
[1780598604679,94.71,63943.31,3.2,0.00146,0.0,0.19844]
[1780598606693,94.71,63920.57,3.2,0.00143,0.0,0.19499]
[1780598611728,94.71,63907.96,3.2,0.00141,0.0,0.19267]
[1780598616763,94.71,63903.96,3.2,0.00141,0.0,0.19208]
[1780598621799,94.71,63895.66,3.2,0.0014,0.0,0.19085]
[1780598626839,94.71,63883.56,3.2,0.00139,0.0,0.18907]
[1780598631874,94.71,63863.74,3.2,0.00136,0.0,0.18619]
[1780598633640,94.71,63865.45,3.2,0.00136,0.0,0.18644]
[1780598638926,94.71,63866.13,3.2,0.00137,0.0,0.18654]
[1780598642954,94.71,63850.83,3.2,0.00135,0.0,0.18434]
[1780598647990,94.71,63851.4,3.2,0.00135,0.0,0.18442]
[1780598652775,94.71,63852.38,3.2,0.00135,0.0,0.18456]
[1780598653567,94.71,63850.6,3.2,0.00135,0.0,0.1843]
[1780598659070,94.71,63844.69,3.2,0.00134,0.0,0.18346]
[1780598662093,94.71,63830.3,3.2,0.00133,0.0,0.18142]
[1780598667132,94.71,63826.26,3.2,0.00132,0.0,0.18085]
[1780598672163,94.71,63832.79,3.2,0.00132,0.0,0.18135]
[1780598677198,94.71,63843.67,3.2,0.00134,0.0,0.1829]
[1780598680219,94.71,63828.28,3.2,0.00132,0.0,0.18072]
[1780598684247,94.71,63841.85,3.2,0.00133,0.0,0.18264]
[1780598687277,94.71,63859.47,3.2,0.00135,0.0,0.18515]
[1780598692312,94.71,63853.23,3.2,0.00135,0.0,0.18426]
[1780598697346,94.71,63853.86,3.2,0.00135,0.0,0.18435]
[1780598701380,94.71,63841.05,3.2,0.00133,0.0,0.18252]
[1780598705408,94.71,63853.82,3.2,0.00135,0.0,0.18434]
[1780598709092,94.71,63859.86,3.2,0.00136,0.0,0.18521]
[1780598709699,94.71,63860.2,3.2,0.00136,0.0,0.18526]
[1780598712457,94.71,63842.15,3.2,0.00134,0.0,0.18268]
[1780598714471,94.71,63828.11,3.2,0.00132,0.0,0.1807]
[1780598716493,94.71,63813.75,3.2,0.0013,0.0,0.17869]
[1780598721528,94.71,63819.89,3.2,0.00131,0.0,0.17954]
[1780598726565,94.71,63813.27,3.2,0.0013,0.0,0.17862]
[1780598731601,94.71,63810.9,3.2,0.0013,0.0,0.17788]
[1780598735629,94.71,63797.42,3.2,0.00128,0.0,0.17602]
[1780598740664,94.71,63791.84,3.2,0.00128,0.0,0.17525]
[1780598745701,94.71,63783.25,3.2,0.00127,0.0,0.17408]
[1780598750738,94.71,63769.76,3.2,0.00125,0.0,0.17225]
[1780598752756,94.71,63794.14,3.2,0.00128,0.0,0.17557]
[1780598756784,94.71,63806.94,3.2,0.00129,0.0,0.17733]
[1780598761819,94.71,63805.77,3.2,0.00129,0.0,0.17717]
[1780598766856,94.71,63789.68,3.2,0.00128,0.0,0.17496]
[1780598771695,94.71,63784.04,3.2,0.00127,0.0,0.17419]
[1780598772542,94.71,63790.0,3.2,0.00128,0.0,0.175]
[1780598777944,94.71,63801.01,3.2,0.00129,0.0,0.17651]
[1780598781973,94.71,63785.25,3.2,0.00127,0.0,0.17435]
[1780598783988,94.71,63772.17,3.2,0.00126,0.0,0.17258]
[1780598789028,94.71,63772.02,3.2,0.00126,0.0,0.17256]
[1780598794063,94.71,63783.58,3.2,0.00127,0.0,0.17372]
[1780598799099,94.71,63791.81,3.2,0.00127,0.0,0.17484]
[1780598801113,94.71,63808.85,3.2,0.00129,0.0,0.17719]
[1780598804134,94.71,63828.24,3.2,0.00131,0.0,0.17989]
[1780598809171,94.71,63848.03,3.2,0.00134,0.0,0.18268]
[1780598812194,94.71,63861.46,3.2,0.00135,0.0,0.1846]
[1780598817229,94.71,63858.47,3.2,0.00135,0.0,0.18417]
[1780598819243,94.71,63877.87,3.2,0.00137,0.0,0.18696]
[1780598824278,94.71,63891.38,3.2,0.00138,0.0,0.18893]
[1780598829315,94.71,63886.68,3.2,0.00138,0.0,0.18824]
[1780598833224,94.71,63886.36,3.2,0.00138,0.0,0.1882]
[1780598833836,94.71,63886.12,3.2,0.00138,0.0,0.18816]
[1780598839399,94.71,63882.9,3.2,0.00138,0.0,0.18769]
[1780598844434,94.71,63874.02,3.2,0.00137,0.0,0.1864]
[1780598849469,94.71,63879.69,3.2,0.00137,0.0,0.18723]
[1780598854506,94.71,63880.96,3.2,0.00137,0.0,0.18698]
[1780598859541,94.71,63875.73,3.2,0.00136,0.0,0.18623]
[1780598863434,94.71,63875.28,3.2,0.00136,0.0,0.18616]
[1780598863852,94.71,63875.28,3.2,0.00136,0.0,0.18616]
[1780598865081,94.71,63875.41,3.2,0.00136,0.0,0.18618]
[1780598866017,94.71,63883.82,3.2,0.00137,0.0,0.1874]
[1780598871625,94.71,63884.3,3.2,0.00137,0.0,0.18747]
[1780598873551,94.71,63882.74,3.2,0.00137,0.0,0.18724]
[1780598873590,94.71,63882.74,3.2,0.00137,0.0,0.18724]
[1780598874646,94.71,63896.93,3.2,0.00139,0.0,0.18931]
[1780598879684,94.71,63891.82,3.2,0.00138,0.0,0.18857]
[1780598884719,94.71,63899.27,3.2,0.00139,0.0,0.18966]
[1780598889755,94.71,63912.77,3.2,0.00141,0.0,0.19165]
[1780598894790,94.71,63915.52,3.2,0.00141,0.0,0.19205]
[1780598899826,94.71,63915.52,3.2,0.00141,0.0,0.19205]
[1780598904860,94.71,63911.81,3.2,0.00141,0.0,0.1915]
[1780598909895,94.71,63914.1,3.2,0.00141,0.0,0.19184]
[1780598914933,94.71,63914.75,3.2,0.00141,0.0,0.19151]
[1780598919968,94.71,63911.96,3.2,0.0014,0.0,0.19109]
[1780598925007,94.71,63912.58,3.2,0.0014,0.0,0.19119]
[1780598930044,94.71,63919.1,3.2,0.00141,0.0,0.19215]
[1780598931048,94.71,63936.57,3.2,0.00143,0.0,0.19476]
[1780598932058,94.71,63954.26,3.2,0.00145,0.0,0.19744]
[1780598933083,94.71,63970.21,3.2,0.00147,0.0,0.19987]
[1780598935096,94.71,63953.53,3.2,0.00145,0.0,0.19732]
[1780598936143,94.71,63953.53,3.2,0.00145,0.0,0.19732]
[1780598936756,94.71,63950.55,3.2,0.00145,0.0,0.19687]
[1780598939438,94.71,63951.59,3.2,0.00145,0.0,0.19703]
[1780598940279,94.71,63949.59,3.2,0.00145,0.0,0.19673]
[1780598946178,94.71,63949.22,3.2,0.00145,0.0,0.19667]
[1780598951214,94.71,63950.06,3.2,0.00145,0.0,0.1968]
[1780598956250,94.71,63948.64,3.2,0.00145,0.0,0.19658]
[1780598961285,94.71,63942.12,3.2,0.00144,0.0,0.1956]
[1780598965313,94.71,63923.51,3.2,0.00142,0.0,0.19281]
[1780598970348,94.71,63928.47,3.2,0.00142,0.0,0.19355]
[1780598970820,94.71,63928.47,3.2,0.00142,0.0,0.19355]
[1780598971081,94.71,63928.47,3.2,0.00142,0.0,0.19355]
[1780598972362,94.71,63915.71,3.2,0.0014,0.0,0.19121]
[1780598975893,94.71,63904.38,3.2,0.00139,0.0,0.18955]
[1780598975913,94.71,63904.38,3.2,0.00139,0.0,0.18955]
[1780598981425,94.71,63892.54,3.2,0.00138,0.0,0.18781]
[1780598986462,94.71,63897.72,3.2,0.00138,0.0,0.18857]
[1780598989483,94.71,63911.85,3.2,0.0014,0.0,0.19064]
[1780598994518,94.71,63913.47,3.2,0.0014,0.0,0.19088]
[1780598996532,94.71,63926.48,3.2,0.00142,0.0,0.19281]
[1780599000633,94.71,63931.65,3.2,0.00142,0.0,0.19358]
[1780599000994,94.71,63931.65,3.2,0.00142,0.0,0.19358]
[1780599003078,94.71,63954.95,3.2,0.00145,0.0,0.1971]
[1780599007609,94.71,63940.23,3.2,0.00143,0.0,0.19487]
[1780599012644,94.71,63935.36,3.2,0.00143,0.0,0.19414]
[1780599015516,94.71,63935.25,3.2,0.00143,0.0,0.19412]
[1780599016532,94.71,63938.94,3.2,0.00143,0.0,0.19468]
[1780599019695,94.71,63953.74,3.2,0.00145,0.0,0.19691]
[1780599025748,94.71,63944.03,3.2,0.00144,0.0,0.19544]
[1780599026760,94.71,63957.29,3.2,0.00145,0.0,0.19745]
[1780599027917,94.71,63972.11,3.2,0.00147,0.0,0.19972]
[1780599031793,94.71,63958.77,3.2,0.00145,0.0,0.19723]
[1780599033861,94.71,63937.41,3.2,0.00143,0.0,0.19401]
[1780599036838,94.71,63954.47,3.2,0.00145,0.0,0.19658]
[1780599041877,94.71,63946.33,3.2,0.00144,0.0,0.19535]
[1780599043891,94.71,63932.97,3.2,0.00142,0.0,0.19334]
[1780599046918,94.71,63956.36,3.2,0.00145,0.0,0.19687]
[1780599047923,94.71,63972.14,3.2,0.00147,0.0,0.19927]
[1780599052958,94.71,63965.58,3.2,0.00146,0.0,0.19827]
[1780599057995,94.71,63962.47,3.2,0.00146,0.0,0.19779]
[1780599063034,94.71,63972.96,3.2,0.00147,0.0,0.1994]
[1780599068072,94.71,63952.34,3.2,0.00144,0.0,0.19626]
[1780599073115,94.71,63959.18,3.2,0.00145,0.0,0.19729]
[1780599078150,94.71,63953.22,3.2,0.00144,0.0,0.19639]
[1780599083201,94.71,63943.24,3.2,0.00143,0.0,0.19488]
[1780599088223,94.71,63956.77,3.2,0.00145,0.0,0.19693]
[1780599089452,94.71,63956.77,3.2,0.00145,0.0,0.19693]
[1780599089486,94.71,63956.77,3.2,0.00145,0.0,0.19693]
[1780599091244,94.71,63944.15,3.2,0.00143,0.0,0.19458]
[1780599096280,94.71,63932.08,3.2,0.00142,0.0,0.19277]
[1780599101315,94.71,63943.21,3.2,0.00143,0.0,0.19444]
[1780599105343,94.71,63962.81,3.2,0.00145,0.0,0.1974]
[1780599107992,94.71,63960.8,3.2,0.00145,0.0,0.1971]
[1780599108756,94.71,63960.89,3.2,0.00145,0.0,0.19711]
[1780599114408,94.71,63957.33,3.2,0.00145,0.0,0.19657]
[1780599118436,94.71,63970.42,3.2,0.00146,0.0,0.19856]
[1780599123478,94.71,63972.39,3.2,0.00146,0.0,0.19886]
[1780599125818,94.71,63976.34,3.2,0.00147,0.0,0.19947]
[1780599126358,94.71,63976.34,3.2,0.00147,0.0,0.19947]
[1780599131534,94.71,63947.08,3.2,0.00143,0.0,0.19502]
[1780599132557,94.71,63947.08,3.2,0.00143,0.0,0.19502]
[1780599132594,94.71,63947.08,3.2,0.00143,0.0,0.19502]
[1780599133244,94.71,63947.56,3.2,0.00143,0.0,0.19509]
[1780599133940,94.71,63958.93,3.2,0.00145,0.0,0.19681]
[1780599138584,94.71,63977.22,3.2,0.00147,0.0,0.1996]
[1780599143620,94.71,63966.89,3.2,0.00146,0.0,0.19802]
[1780599148663,94.71,63964.96,3.2,0.00146,0.0,0.19773]
[1780599153695,94.71,63983.33,3.2,0.00147,0.0,0.20009]
[1780599157723,94.71,64000.51,3.2,0.0015,0.0,0.20275]
[1780599159737,94.71,64013.52,3.2,0.00151,0.0,0.20479]
[1780599162765,94.71,63983.37,3.2,0.00147,0.0,0.2001]
[1780599164779,94.71,63968.53,3.2,0.00146,0.0,0.19783]
[1780599168807,94.71,63981.83,3.2,0.00147,0.0,0.19986]
[1780599171828,94.71,63968.12,3.2,0.00146,0.0,0.19776]
[1780599177276,94.71,63955.83,3.2,0.00144,0.0,0.1959]
[1780599177876,94.71,63928.53,3.2,0.00141,0.0,0.19181]
[1780599178811,94.71,63928.53,3.2,0.00141,0.0,0.19181]
[1780599179498,94.71,63928.53,3.2,0.00141,0.0,0.19181]
[1780599181904,94.71,63915.19,3.2,0.00139,0.0,0.18984]
[1780599186939,94.71,63911.99,3.2,0.00139,0.0,0.18937]
[1780599189458,94.71,63912.04,3.2,0.00139,0.0,0.18938]
[1780599189544,94.71,63912.04,3.2,0.00139,0.0,0.18938]
[1780599197009,94.71,63896.69,3.2,0.00137,0.0,0.18714]
[1780599201041,94.71,63875.74,3.2,0.00135,0.0,0.18412]
[1780599206079,94.71,63893.15,3.2,0.00137,0.0,0.18662]
[1780599211117,94.71,63900.66,3.2,0.00137,0.0,0.18729]
[1780599216156,94.71,63894.37,3.2,0.00137,0.0,0.18637]
[1780599219187,94.71,63874.62,3.2,0.00134,0.0,0.18354]
[1780599223215,94.71,63891.46,3.2,0.00136,0.0,0.18595]
[1780599226434,94.71,63889.26,3.2,0.00136,0.0,0.18564]
[1780599227036,94.71,63898.66,3.2,0.00137,0.0,0.187]
[1780599232283,94.71,63893.66,3.2,0.00137,0.0,0.18627]
[1780599236311,94.71,63906.44,3.2,0.00138,0.0,0.18813]
[1780599240342,94.71,63892.08,3.2,0.00136,0.0,0.18604]
[1780599244370,94.71,63868.31,3.2,0.00134,0.0,0.18264]
[1780599249405,94.71,63863.49,3.2,0.00133,0.0,0.18195]
[1780599254440,94.71,63879.31,3.2,0.00135,0.0,0.18421]
[1780599256367,94.71,63878.6,3.2,0.00135,0.0,0.1841]
[1780599256998,94.71,63878.14,3.2,0.00135,0.0,0.18404]
[1780599260482,94.71,63891.67,3.2,0.00136,0.0,0.18598]
[1780599265518,94.71,63899.18,3.2,0.00137,0.0,0.18707]
[1780599270553,94.71,63893.04,3.2,0.00137,0.0,0.18618]
[1780599275591,94.71,63896.99,3.2,0.00137,0.0,0.18633]
[1780599280627,94.71,63904.58,3.2,0.00138,0.0,0.18743]
[1780599282648,94.71,63876.78,3.2,0.00134,0.0,0.18342]
[1780599284662,94.71,63864.28,3.2,0.00133,0.0,0.18165]
[1780599289697,94.71,63861.26,3.2,0.00133,0.0,0.18122]
[1780599294732,94.71,63861.29,3.2,0.00133,0.0,0.18122]
[1780599299767,94.71,63853.3,3.2,0.00132,0.0,0.1801]
[1780599303795,94.71,63868.83,3.2,0.00133,0.0,0.18229]
[1780599308830,94.71,63868.77,3.2,0.00133,0.0,0.18228]
[1780599313867,94.71,63869.23,3.2,0.00134,0.0,0.18235]
[1780599316663,94.71,63869.16,3.2,0.00134,0.0,0.18234]
[1780599317168,94.71,63869.11,3.2,0.00134,0.0,0.18233]
[1780599317894,94.71,63885.32,3.2,0.00135,0.0,0.18465]
[1780599321923,94.71,63900.57,3.2,0.00137,0.0,0.18685]
[1780599325408,94.71,63894.44,3.2,0.00136,0.0,0.18596]
[1780599326068,94.71,63886.01,3.2,0.00135,0.0,0.18475]
[1780599328972,94.71,63910.43,3.2,0.00138,0.0,0.18828]
[1780599334008,94.71,63916.37,3.2,0.00139,0.0,0.18872]
[1780599340051,94.71,63911.0,3.2,0.00138,0.0,0.18794]
[1780599343072,94.71,63924.1,3.2,0.00139,0.0,0.18986]
[1780599348107,94.71,63925.94,3.2,0.0014,0.0,0.19013]
[1780599353142,94.71,63933.73,3.2,0.00141,0.0,0.19128]
[1780599358177,94.71,63929.74,3.2,0.0014,0.0,0.19069]
[1780599363212,94.71,63944.01,3.2,0.00142,0.0,0.1928]
[1780599365886,94.71,63951.78,3.2,0.00143,0.0,0.19397]
[1780599366413,94.71,63942.96,3.2,0.00142,0.0,0.19265]
[1780599372277,94.71,63943.74,3.2,0.00142,0.0,0.19276]
[1780599374291,94.71,63925.85,3.2,0.0014,0.0,0.19011]
[1780599379343,94.71,63933.49,3.2,0.00141,0.0,0.19124]
[1780599381358,94.71,63911.1,3.2,0.00138,0.0,0.18795]
[1780599384380,94.71,63895.1,3.2,0.00136,0.0,0.18563]
[1780599385429,94.71,63895.1,3.2,0.00136,0.0,0.18563]
[1780599386428,94.71,63893.18,3.2,0.00136,0.0,0.18535]
[1780599386535,94.71,63912.61,3.2,0.00138,0.0,0.18817]
[1780599392439,94.71,63909.35,3.2,0.00137,0.0,0.18727]
[1780599396467,94.71,63896.22,3.2,0.00136,0.0,0.18537]
[1780599399496,94.71,63869.08,3.2,0.00133,0.0,0.18149]
[1780599404535,94.71,63855.82,3.2,0.00131,0.0,0.17963]
[1780599408979,94.71,63850.78,3.2,0.00131,0.0,0.17892]
[1780599409455,94.71,63843.55,3.2,0.0013,0.0,0.17791]
[1780599414605,94.71,63837.56,3.2,0.00129,0.0,0.17708]
[1780599419639,94.71,63831.32,3.2,0.00129,0.0,0.17622]
[1780599424674,94.71,63829.79,3.2,0.00129,0.0,0.17601]
[1780599429709,94.71,63826.41,3.2,0.00128,0.0,0.17554]
[1780599434744,94.71,63824.04,3.2,0.00128,0.0,0.17522]
[1780599439779,94.71,63822.14,3.2,0.00128,0.0,0.17496]
[1780599444052,94.71,63821.39,3.2,0.00128,0.0,0.17485]
[1780599444617,94.71,63819.19,3.2,0.00127,0.0,0.17455]
[1780599449849,94.71,63811.13,3.2,0.00127,0.0,0.17345]
[1780599454885,94.71,63819.54,3.2,0.00127,0.0,0.1742]
[1780599458913,94.71,63805.69,3.2,0.00126,0.0,0.17232]
[1780599463948,94.71,63808.82,3.2,0.00126,0.0,0.17274]
[1780599468985,94.71,63799.08,3.2,0.00125,0.0,0.17142]
[1780599474023,94.71,63792.95,3.2,0.00124,0.0,0.1706]
[1780599475661,94.71,63791.43,3.2,0.00124,0.0,0.1704]
[1780599476557,94.71,63784.94,3.2,0.00124,0.0,0.16953]
[1780599477060,94.71,63772.27,3.2,0.00122,0.0,0.16785]
[1780599478905,94.71,63780.56,3.2,0.00123,0.0,0.16895]
[1780599479692,94.71,63780.03,3.2,0.00123,0.0,0.16888]
[1780599483116,94.71,63794.02,3.2,0.00125,0.0,0.17074]
[1780599486139,94.71,63770.91,3.2,0.00122,0.0,0.16767]
[1780599491172,94.71,63765.26,3.2,0.00122,0.0,0.16692]
[1780599496207,94.71,63763.42,3.2,0.00121,0.0,0.16668]
[1780599501242,94.71,63765.66,3.2,0.00122,0.0,0.16698]
[1780599504263,94.71,63781.17,3.2,0.00123,0.0,0.16903]
[1780599505356,94.71,63781.17,3.2,0.00123,0.0,0.16903]
[1780599506380,94.71,63786.8,3.2,0.00124,0.0,0.16978]
[1780599512212,94.71,63787.29,3.2,0.00124,0.0,0.16984]
[1780599512308,94.71,63786.72,3.2,0.00123,0.0,0.16937]
[1780599517355,94.71,63783.63,3.2,0.00123,0.0,0.16896]
[1780599522390,94.71,63765.67,3.2,0.00121,0.0,0.16659]
[1780599526428,94.71,63752.41,3.2,0.0012,0.0,0.16486]
[1780599531464,94.71,63752.74,3.2,0.0012,0.0,0.1649]
[1780599536499,94.71,63751.35,3.2,0.0012,0.0,0.16472]
[1780599541534,94.71,63742.45,3.2,0.00119,0.0,0.16356]
[1780599546569,94.71,63750.73,3.2,0.0012,0.0,0.16464]
[1780599549098,94.71,63751.09,3.2,0.0012,0.0,0.16468]
[1780599549741,94.71,63751.24,3.2,0.0012,0.0,0.1647]
[1780599555633,94.71,63758.52,3.2,0.00121,0.0,0.16565]
[1780599560668,94.71,63767.32,3.2,0.00121,0.0,0.16681]
[1780599561422,94.71,63767.32,3.2,0.00121,0.0,0.16681]
[1780599561899,94.71,63767.32,3.2,0.00121,0.0,0.16681]
[1780599570738,94.71,63778.4,3.2,0.00123,0.0,0.16827]
[1780599575774,94.71,63770.12,3.2,0.00121,0.0,0.16678]
[1780599577722,94.71,63769.16,3.2,0.00121,0.0,0.16666]
[1780599578178,94.71,63769.16,3.2,0.00121,0.0,0.16666]
[1780599582761,94.71,63766.87,3.2,0.00121,0.0,0.16636]
[1780599583569,94.71,63766.25,3.2,0.00121,0.0,0.16628]
[1780599588871,94.71,63763.83,3.2,0.00121,0.0,0.16596]
[1780599593907,94.71,63757.49,3.2,0.0012,0.0,0.16513]
[1780599596851,94.71,63753.53,3.2,0.0012,0.0,0.16462]
[1780599597725,94.71,63744.35,3.2,0.00119,0.0,0.16343]
[1780599602977,94.71,63732.34,3.2,0.00118,0.0,0.16188]
[1780599608023,94.71,63718.99,3.2,0.00116,0.0,0.16018]
[1780599609520,94.71,63716.35,3.2,0.00116,0.0,0.15985]
[1780599609764,94.71,63716.35,3.2,0.00116,0.0,0.15985]
[1780599618087,94.71,63713.82,3.2,0.00116,0.0,0.15953]
[1780599623125,94.71,63708.39,3.2,0.00115,0.0,0.15884]
[1780599626517,94.71,63716.77,3.2,0.00116,0.0,0.1599]
[1780599627086,94.71,63716.77,3.2,0.00116,0.0,0.1599]
[1780599633195,94.71,63712.7,3.2,0.00115,0.0,0.15901]
[1780599638232,94.71,63713.56,3.2,0.00116,0.0,0.15912]
[1780599640762,94.71,63701.59,3.2,0.00114,0.0,0.15761]
[1780599640968,94.71,63701.59,3.2,0.00114,0.0,0.15761]
[1780599648304,94.71,63713.54,3.2,0.00116,0.0,0.15911]
[1780599653340,94.71,63704.18,3.2,0.00115,0.0,0.15794]
[1780599658375,94.71,63702.79,3.2,0.00114,0.0,0.15776]
[1780599663411,94.71,63703.09,3.2,0.00115,0.0,0.1578]
[1780599663511,94.71,63703.09,3.2,0.00115,0.0,0.1578]
[1780599663990,94.71,63703.09,3.2,0.00115,0.0,0.1578]
[1780599670460,94.71,63681.34,3.2,0.00112,0.0,0.1551]
[1780599675495,94.71,63678.84,3.2,0.00112,0.0,0.15479]
[1780599677509,94.71,63691.41,3.2,0.00113,0.0,0.15634]
[1780599682544,94.71,63679.0,3.2,0.00112,0.0,0.15481]
[1780599687579,94.71,63672.23,3.2,0.00112,0.0,0.15398]
[1780599692614,94.71,63682.43,3.2,0.00112,0.0,0.15486]
[1780599695635,94.71,63702.17,3.2,0.00114,0.0,0.15731]
[1780599700671,94.71,63713.31,3.2,0.00115,0.0,0.15871]
[1780599704700,94.71,63727.66,3.2,0.00117,0.0,0.16053]
[1780599709735,94.71,63727.36,3.2,0.00117,0.0,0.16049]
[1780599714771,94.71,63716.55,3.2,0.00116,0.0,0.15912]
[1780599719809,94.71,63729.3,3.2,0.00117,0.0,0.16073]
[1780599724844,94.71,63740.63,3.2,0.00118,0.0,0.16218]
[1780599729882,94.71,63743.98,3.2,0.00118,0.0,0.16261]
[1780599734917,94.71,63740.55,3.2,0.00118,0.0,0.16217]
[1780599737938,94.71,63719.42,3.2,0.00116,0.0,0.15948]
[1780599742973,94.71,63714.95,3.2,0.00115,0.0,0.15892]
[1780599747001,94.71,63698.98,3.2,0.00114,0.0,0.15692]
[1780599752041,94.71,63698.09,3.2,0.00113,0.0,0.15643]
[1780599753592,94.71,63699.07,3.2,0.00114,0.0,0.15656]
[1780599753634,94.71,63699.07,3.2,0.00114,0.0,0.15656]
[1780599757077,94.71,63686.66,3.2,0.00112,0.0,0.15502]
[1780599760098,94.71,63699.4,3.2,0.00114,0.0,0.1566]
[1780599765137,94.71,63717.76,3.2,0.00115,0.0,0.1589]
[1780599770173,94.71,63712.49,3.2,0.00115,0.0,0.15823]
[1780599775064,94.71,63703.45,3.2,0.00114,0.0,0.1571]
[1780599775795,94.71,63703.76,3.2,0.00114,0.0,0.15714]
[1780599778162,94.71,63697.72,3.2,0.00113,0.0,0.15639]
[1780599778314,94.71,63697.72,3.2,0.00113,0.0,0.15639]
[1780599782263,94.71,63672.41,3.2,0.00111,0.0,0.15327]
[1780599787319,94.71,63669.51,3.2,0.00111,0.0,0.15292]
[1780599792355,94.71,63662.61,3.2,0.0011,0.0,0.15208]
[1780599795821,94.71,63662.64,3.2,0.0011,0.0,0.15208]
[1780599796188,94.71,63662.64,3.2,0.0011,0.0,0.15208]
[1780599797408,94.71,63631.44,3.2,0.00107,0.0,0.14834]
[1780599802433,94.71,63628.35,3.2,0.00107,0.0,0.14797]
[1780599805454,94.71,63642.9,3.2,0.00108,0.0,0.1497]
[1780599810489,94.71,63642.51,3.2,0.00108,0.0,0.14966]
[1780599815524,94.71,63649.43,3.2,0.00109,0.0,0.15013]
[1780599820559,94.71,63651.71,3.2,0.00109,0.0,0.1504]
[1780599825594,94.71,63658.82,3.2,0.00109,0.0,0.15126]
[1780599826638,94.71,63672.63,3.2,0.00111,0.0,0.15293]
[1780599829622,94.71,63693.57,3.2,0.00113,0.0,0.1555]
[1780599831651,94.71,63673.96,3.2,0.00111,0.0,0.15309]
[1780599836686,94.71,63669.85,3.2,0.00111,0.0,0.15259]
[1780599839205,94.71,63670.93,3.2,0.00111,0.0,0.15272]
[1780599840085,94.71,63671.0,3.2,0.00111,0.0,0.15273]
[1780599842734,94.71,63644.2,3.2,0.00108,0.0,0.1495]
[1780599847769,94.71,63634.0,3.2,0.00107,0.0,0.14829]
[1780599850790,94.71,63620.54,3.2,0.00106,0.0,0.1467]
[1780599855825,94.71,63618.52,3.2,0.00106,0.0,0.14646]
[1780599860860,94.71,63605.42,3.2,0.00105,0.0,0.14493]
[1780599865896,94.71,63621.27,3.2,0.00106,0.0,0.14678]
[1780599870931,94.71,63621.57,3.2,0.00106,0.0,0.14682]
[1780599873971,94.71,63619.58,3.2,0.00106,0.0,0.14623]
[1780599874827,94.71,63619.46,3.2,0.00106,0.0,0.14622]
[1780599879994,94.71,63617.62,3.2,0.00105,0.0,0.146]
[1780599883418,94.71,63618.79,3.2,0.00106,0.0,0.14614]
[1780599883761,94.71,63619.0,3.2,0.00106,0.0,0.14616]
[1780599884418,94.71,63619.0,3.2,0.00106,0.0,0.14616]
[1780599885343,94.71,63620.79,3.2,0.00106,0.0,0.14637]
[1780599891095,94.71,63620.99,3.2,0.00106,0.0,0.1464]
[1780599896155,94.71,63622.34,3.2,0.00106,0.0,0.14656]
[1780599901177,94.71,63632.51,3.2,0.00107,0.0,0.14775]
[1780599904632,94.71,63627.84,3.2,0.00106,0.0,0.1472]
[1780599905107,94.71,63623.77,3.2,0.00106,0.0,0.14672]
[1780599910240,94.71,63618.46,3.2,0.00106,0.0,0.1461]
[1780599915275,94.71,63623.38,3.2,0.00106,0.0,0.14668]
[1780599918578,94.71,63623.76,3.2,0.00106,0.0,0.14672]
[1780599918870,94.71,63628.32,3.2,0.00106,0.0,0.14726]
[1780599924338,94.71,63627.92,3.2,0.00106,0.0,0.14721]
[1780599927359,94.71,63615.32,3.2,0.00105,0.0,0.14573]
[1780599932394,94.71,63625.74,3.2,0.00106,0.0,0.1466]
[1780599935740,94.71,63630.07,3.2,0.00106,0.0,0.14711]
[1780599936204,94.71,63630.07,3.2,0.00106,0.0,0.14711]
[1780599940451,94.71,63616.22,3.2,0.00105,0.0,0.14549]
[1780599945486,94.71,63620.91,3.2,0.00106,0.0,0.14604]
[1780599950521,94.71,63621.64,3.2,0.00106,0.0,0.14612]
[1780599955555,94.71,63621.85,3.2,0.00106,0.0,0.14615]
[1780599960595,94.71,63614.83,3.2,0.00105,0.0,0.14533]
[1780599962787,94.71,63615.74,3.2,0.00105,0.0,0.14543]
[1780599962907,94.71,63615.74,3.2,0.00105,0.0,0.14543]
[1780599970665,94.71,63621.78,3.2,0.00106,0.0,0.14614]
[1780599975701,94.71,63625.37,3.2,0.00106,0.0,0.14656]
[1780599979846,94.71,63628.18,3.2,0.00106,0.0,0.14689]
[1780599980037,94.71,63628.18,3.2,0.00106,0.0,0.14689]
[1780599985772,94.71,63608.91,3.2,0.00104,0.0,0.14464]
[1780599991423,94.71,63618.9,3.2,0.00105,0.0,0.1458]
[1780599992108,94.71,63621.38,3.2,0.00105,0.0,0.14574]
[1780599997857,94.71,63624.56,3.2,0.00106,0.0,0.14611]
[1780600002893,94.71,63629.29,3.2,0.00106,0.0,0.14667]
[1780600005914,94.71,63644.51,3.2,0.00107,0.0,0.14847]
[1780600011587,94.71,63633.77,3.2,0.00106,0.0,0.1472]
[1780600012122,94.71,63633.1,3.2,0.00106,0.0,0.14712]
[1780600017999,94.71,63630.77,3.2,0.00106,0.0,0.14684]
[1780600023033,94.71,63630.85,3.2,0.00106,0.0,0.14685]
[1780600028069,94.71,63625.64,3.2,0.00106,0.0,0.14624]
[1780600031090,94.71,63612.41,3.2,0.00104,0.0,0.1447]
[1780600033104,94.71,63597.15,3.2,0.00103,0.0,0.14293]
[1780600038140,94.71,63599.61,3.2,0.00103,0.0,0.14322]
[1780600043175,94.71,63593.8,3.2,0.00103,0.0,0.14255]
[1780600048211,94.71,63580.07,3.2,0.00102,0.0,0.14098]
[1780600053246,94.71,63589.46,3.2,0.00102,0.0,0.14171]
[1780600058281,94.71,63585.37,3.2,0.00102,0.0,0.14124]
[1780600063316,94.71,63584.15,3.2,0.00102,0.0,0.1411]
[1780600068351,94.71,63589.32,3.2,0.00102,0.0,0.14169]
[1780600073386,94.71,63590.08,3.2,0.00102,0.0,0.14178]
[1780600075840,94.71,63589.71,3.2,0.00102,0.0,0.14174]
[1780600076545,94.71,63577.69,3.2,0.00101,0.0,0.14037]
[1780600080252,94.71,63568.09,3.2,0.001,0.0,0.13929]
[1780600083113,94.71,63580.27,3.2,0.00101,0.0,0.14066]
[1780600088491,94.71,63584.26,3.2,0.00102,0.0,0.14112]
[1780600093526,94.71,63590.6,3.2,0.00102,0.0,0.14184]
[1780600095598,94.71,63595.38,3.2,0.00103,0.0,0.14239]
[1780600101585,94.71,63605.44,3.2,0.00104,0.0,0.14354]
[1780600106621,94.71,63593.38,3.2,0.00103,0.0,0.14216]
[1780600109652,94.71,63580.87,3.2,0.00101,0.0,0.14073]
[1780600114686,94.71,63581.02,3.2,0.00101,0.0,0.14041]
[1780600119721,94.71,63572.29,3.2,0.001,0.0,0.13942]
[1780600122522,94.71,63566.48,3.2,0.001,0.0,0.13877]
[1780600127783,94.71,63555.9,3.2,0.00099,0.0,0.13759]
[1780600129868,94.71,63555.79,3.2,0.00099,0.0,0.13758]
[1780600130687,94.71,63554.85,3.2,0.00099,0.0,0.13747]
[1780600135838,94.71,63554.16,3.2,0.00099,0.0,0.1374]
[1780600140875,94.71,63551.3,3.2,0.00099,0.0,0.13708]
[1780600145910,94.71,63552.81,3.2,0.00099,0.0,0.13725]
[1780600150950,94.71,63551.77,3.2,0.00099,0.0,0.13713]
[1780600155985,94.71,63561.37,3.2,0.001,0.0,0.1382]
[1780600161026,94.71,63567.42,3.2,0.001,0.0,0.13888]
[1780600166062,94.71,63579.99,3.2,0.00101,0.0,0.14029]
[1780600169084,94.71,63595.03,3.2,0.00102,0.0,0.142]
[1780600173111,94.71,63612.43,3.2,0.00104,0.0,0.14366]
[1780600178146,94.71,63613.02,3.2,0.00104,0.0,0.14372]
[1780600183181,94.71,63614.61,3.2,0.00104,0.0,0.14391]
[1780600188219,94.71,63613.32,3.2,0.00104,0.0,0.14376]
[1780600193254,94.71,63608.2,3.2,0.00103,0.0,0.14317]
[1780600198289,94.71,63604.21,3.2,0.00103,0.0,0.14271]
[1780600201313,94.71,63591.02,3.2,0.00102,0.0,0.1412]
[1780600203326,94.71,63574.93,3.2,0.001,0.0,0.13938]
[1780600207354,94.71,63559.56,3.2,0.00099,0.0,0.13766]
[1780600212389,94.71,63562.32,3.2,0.00099,0.0,0.13797]
[1780600217424,94.71,63564.75,3.2,0.001,0.0,0.13824]
[1780600222446,94.71,63566.88,3.2,0.001,0.0,0.13848]
[1780600227495,94.71,63573.54,3.2,0.001,0.0,0.13923]
[1780600232529,94.71,63571.05,3.2,0.001,0.0,0.13861]
[1780600235194,94.71,63571.5,3.2,0.001,0.0,0.13866]
[1780600235871,94.71,63571.5,3.2,0.001,0.0,0.13866]
[1780600237510,94.71,63568.34,3.2,0.001,0.0,0.13831]
[1780600237896,94.71,63568.34,3.2,0.001,0.0,0.13831]
[1780600243610,94.71,63556.55,3.2,0.00099,0.0,0.13699]
[1780600244726,94.71,63556.55,3.2,0.00099,0.0,0.13699]
[1780600245309,94.71,63545.61,3.2,0.00098,0.0,0.13579]
[1780600246670,94.71,63544.75,3.2,0.00098,0.0,0.13569]
[1780600247101,94.71,63548.91,3.2,0.00098,0.0,0.13615]
[1780600252671,94.71,63552.68,3.2,0.00098,0.0,0.13657]
[1780600257706,94.71,63543.75,3.2,0.00098,0.0,0.13558]
[1780600262743,94.71,63547.77,3.2,0.00098,0.0,0.13602]
[1780600267778,94.71,63547.41,3.2,0.00098,0.0,0.13598]
[1780600272813,94.71,63552.37,3.2,0.00098,0.0,0.13653]
[1780600277848,94.71,63551.85,3.2,0.00098,0.0,0.13647]
[1780600282883,94.71,63558.18,3.2,0.00099,0.0,0.13717]
[1780600288925,94.71,63559.88,3.2,0.00099,0.0,0.13736]
[1780600294968,94.71,63558.93,3.2,0.00099,0.0,0.13692]
[1780600300009,94.71,63558.84,3.2,0.00099,0.0,0.13691]
[1780600301335,94.71,63557.3,3.2,0.00098,0.0,0.13674]
[1780600302332,94.71,63560.18,3.2,0.00099,0.0,0.13706]
[1780600308059,94.71,63561.37,3.2,0.00099,0.0,0.13719]
[1780600313094,94.71,63560.82,3.2,0.00099,0.0,0.13713]
[1780600318129,94.71,63556.5,3.2,0.00098,0.0,0.13665]
[1780600323164,94.71,63557.71,3.2,0.00098,0.0,0.13679]
[1780600328198,94.71,63563.21,3.2,0.00099,0.0,0.1374]
[1780600333234,94.71,63565.87,3.2,0.00099,0.0,0.13769]
[1780600338269,94.71,63572.28,3.2,0.001,0.0,0.13841]
[1780600343306,94.71,63589.03,3.2,0.00101,0.0,0.14029]
[1780600345162,94.71,63589.03,3.2,0.00101,0.0,0.14029]
[1780600345711,94.71,63596.87,3.2,0.00102,0.0,0.14118]
[1780600347334,94.71,63623.65,3.2,0.00104,0.0,0.14426]
[1780600352369,94.71,63633.09,3.2,0.00105,0.0,0.14501]
[1780600357852,94.71,63637.8,3.2,0.00105,0.0,0.14556]
[1780600364453,94.71,63638.98,3.2,0.00105,0.0,0.14569]
[1780600369490,94.71,63628.4,3.2,0.00104,0.0,0.14446]
[1780600374525,94.71,63627.5,3.2,0.00104,0.0,0.14436]
[1780600379560,94.71,63629.09,3.2,0.00104,0.0,0.14454]
[1780600381574,94.71,63645.82,3.2,0.00106,0.0,0.1465]
[1780600382895,94.71,63645.82,3.2,0.00106,0.0,0.1465]
[1780600383024,94.71,63645.82,3.2,0.00106,0.0,0.1465]
[1780600384595,94.71,63631.83,3.2,0.00105,0.0,0.14486]
[1780600388625,94.71,63650.92,3.2,0.00106,0.0,0.1471]
[1780600393661,94.71,63658.78,3.2,0.00107,0.0,0.14803]
[1780600398696,94.71,63655.11,3.2,0.00107,0.0,0.14759]
[1780600401992,94.71,63655.01,3.2,0.00107,0.0,0.14758]
[1780600402766,94.71,63654.96,3.2,0.00107,0.0,0.14757]
[1780600402887,94.71,63667.72,3.2,0.00108,0.0,0.14909]
[1780600408768,94.71,63675.58,3.2,0.00109,0.0,0.15003]
[1780600413803,94.71,63679.62,3.2,0.00109,0.0,0.15016]
[1780600418838,94.71,63685.25,3.2,0.00109,0.0,0.15083]
[1780600423873,94.71,63678.36,3.2,0.00109,0.0,0.15001]
[1780600426894,94.71,63659.35,3.2,0.00107,0.0,0.14774]
[1780600431931,94.71,63660.02,3.2,0.00107,0.0,0.14782]
[1780600436965,94.71,63672.86,3.2,0.00108,0.0,0.14935]
[1780600438979,94.71,63685.6,3.2,0.00109,0.0,0.15088]
[1780600442973,94.71,63681.53,3.2,0.00109,0.0,0.15039]
[1780600443276,94.71,63681.53,3.2,0.00109,0.0,0.15039]
[1780600449075,94.71,63678.97,3.2,0.00109,0.0,0.15008]
[1780600454111,94.71,63688.46,3.2,0.0011,0.0,0.15122]
[1780600456126,94.71,63701.46,3.2,0.00111,0.0,0.1528]
[1780600461162,94.71,63708.05,3.2,0.00112,0.0,0.15361]
[1780600466199,94.71,63705.45,3.2,0.00111,0.0,0.15329]
[1780600471234,94.71,63717.46,3.2,0.00112,0.0,0.1544]
[1780600473251,94.71,63732.23,3.2,0.00114,0.0,0.15622]
[1780600474369,94.71,63746.57,3.2,0.00115,0.0,0.15802]
[1780600480329,94.71,63738.29,3.2,0.00114,0.0,0.15698]
[1780600485364,94.71,63734.01,3.2,0.00114,0.0,0.15645]
[1780600490399,94.71,63749.35,3.2,0.00115,0.0,0.15837]
[1780600494459,94.71,63756.24,3.2,0.00116,0.0,0.15924]
[1780600494956,94.71,63756.24,3.2,0.00116,0.0,0.15924]
[1780600497883,94.71,63797.6,3.2,0.0012,0.0,0.16454]
[1780600503507,94.71,63804.64,3.2,0.00121,0.0,0.16546]
[1780600505545,94.71,63827.89,3.2,0.00123,0.0,0.16853]
[1780600506557,94.71,63859.98,3.2,0.00127,0.0,0.17284]
[1780600511574,94.71,63851.68,3.2,0.00126,0.0,0.17172]
[1780600516607,94.71,63847.47,3.2,0.00125,0.0,0.17115]
[1780600521642,94.71,63838.58,3.2,0.00124,0.0,0.16996]
[1780600526677,94.71,63844.44,3.2,0.00125,0.0,0.17074]
[1780600531712,94.71,63845.57,3.2,0.00125,0.0,0.1705]
[1780600534736,94.71,63826.05,3.2,0.00123,0.0,0.16789]
[1780600539796,94.71,63813.91,3.2,0.00121,0.0,0.16629]
[1780600541813,94.71,63795.53,3.2,0.0012,0.0,0.16389]
[1780600543837,94.71,63808.79,3.2,0.00121,0.0,0.16562]
[1780600544843,94.71,63823.15,3.2,0.00122,0.0,0.16751]
[1780600545850,94.71,63836.31,3.2,0.00124,0.0,0.16926]
[1780600547864,94.71,63851.52,3.2,0.00125,0.0,0.1713]
[1780600552899,94.71,63850.11,3.2,0.00125,0.0,0.17111]
[1780600555920,94.71,63867.44,3.2,0.00127,0.0,0.17346]
[1780600560955,94.71,63856.41,3.2,0.00126,0.0,0.17196]
[1780600563803,94.71,63850.6,3.2,0.00125,0.0,0.17117]
[1780600564377,94.71,63850.6,3.2,0.00125,0.0,0.17117]
[1780600566998,94.71,63866.05,3.2,0.00127,0.0,0.17327]
[1780600569665,94.71,63877.33,3.2,0.00128,0.0,0.17481]
[1780600570223,94.71,63877.33,3.2,0.00128,0.0,0.17481]
[1780600576062,94.71,63889.54,3.2,0.00129,0.0,0.17649]
[1780600577143,94.71,63889.54,3.2,0.00129,0.0,0.17649]
[1780600577890,94.71,63883.72,3.2,0.00129,0.0,0.17569]
[1780600586151,94.71,63893.2,3.2,0.0013,0.0,0.177]
[1780600591186,94.71,63892.01,3.2,0.00129,0.0,0.17642]
[1780600593594,94.71,63914.82,3.2,0.00132,0.0,0.17961]
[1780600594209,94.71,63929.58,3.2,0.00134,0.0,0.18169]
[1780600599242,94.71,63928.69,3.2,0.00133,0.0,0.18157]
[1780600601256,94.71,63915.33,3.2,0.00132,0.0,0.17968]
[1780600606293,94.71,63913.34,3.2,0.00132,0.0,0.1794]
[1780600609088,94.71,63915.39,3.2,0.00132,0.0,0.17969]
[1780600610071,94.71,63921.33,3.2,0.00133,0.0,0.18052]
[1780600613927,94.71,63924.21,3.2,0.00133,0.0,0.18093]
[1780600614207,94.71,63924.21,3.2,0.00133,0.0,0.18093]
[1780600615362,94.71,63910.48,3.2,0.00131,0.0,0.179]
[1780600620397,94.71,63909.82,3.2,0.00131,0.0,0.1789]
[1780600624427,94.71,63897.15,3.2,0.0013,0.0,0.17714]
[1780600625815,94.71,63897.68,3.2,0.0013,0.0,0.17721]
[1780600626233,94.71,63897.68,3.2,0.0013,0.0,0.17721]
[1780600628457,94.71,63883.18,3.2,0.00128,0.0,0.1752]
[1780600631481,94.71,63867.85,3.2,0.00127,0.0,0.17311]
[1780600634500,94.71,63884.5,3.2,0.00129,0.0,0.17539]
[1780600635509,94.71,63904.82,3.2,0.00131,0.0,0.1782]
[1780600637522,94.71,63921.03,3.2,0.00133,0.0,0.18048]
[1780600638531,94.71,63935.11,3.2,0.00134,0.0,0.18248]
[1780600643569,94.71,63923.66,3.2,0.00133,0.0,0.18085]
[1780600646590,94.71,63911.3,3.2,0.00132,0.0,0.17911]
[1780600650637,94.71,63896.65,3.2,0.0013,0.0,0.17707]
[1780600654672,94.71,63886.52,3.2,0.00129,0.0,0.17526]
[1780600659708,94.71,63884.74,3.2,0.00128,0.0,0.17501]
[1780600663736,94.71,63871.7,3.2,0.00127,0.0,0.17323]
[1780600666291,94.71,63876.79,3.2,0.00128,0.0,0.17392]
[1780600667116,94.71,63881.02,3.2,0.00128,0.0,0.1745]
[1780600672800,94.71,63874.42,3.2,0.00127,0.0,0.1736]
[1780600677835,94.71,63869.88,3.2,0.00127,0.0,0.17298]
[1780600681778,94.71,63864.53,3.2,0.00126,0.0,0.17225]
[1780600681907,94.71,63863.19,3.2,0.00126,0.0,0.17207]
[1780600682969,94.71,63846.01,3.2,0.00124,0.0,0.16976]
[1780600685894,94.71,63831.47,3.2,0.00123,0.0,0.16782]
[1780600690928,94.71,63825.85,3.2,0.00122,0.0,0.16708]
[1780600694956,94.71,63843.05,3.2,0.00124,0.0,0.16936]
[1780600699991,94.71,63839.13,3.2,0.00124,0.0,0.16884]
[1780600703012,94.71,63813.89,3.2,0.00121,0.0,0.1655]
[1780600708049,94.71,63817.22,3.2,0.00121,0.0,0.16594]
[1780600710063,94.71,63830.59,3.2,0.00123,0.0,0.1677]
[1780600715098,94.71,63834.4,3.2,0.00123,0.0,0.16781]
[1780600720133,94.71,63825.13,3.2,0.00122,0.0,0.16659]
[1780600723155,94.71,63839.0,3.2,0.00123,0.0,0.16842]
[1780600724964,94.71,63839.86,3.2,0.00123,0.0,0.16854]
[1780600725710,94.71,63839.86,3.2,0.00123,0.0,0.16854]
[1780600733227,94.71,63841.09,3.2,0.00123,0.0,0.1687]
[1780600738262,94.71,63842.15,3.2,0.00124,0.0,0.16884]
[1780600743297,94.71,63841.77,3.2,0.00124,0.0,0.16879]
[1780600748335,94.71,63836.85,3.2,0.00123,0.0,0.16814]
[1780600753374,94.71,63840.6,3.2,0.00123,0.0,0.16864]
[1780600757407,94.71,63860.91,3.2,0.00126,0.0,0.17136]
[1780600762447,94.71,63865.83,3.2,0.00126,0.0,0.17202]
[1780600763461,94.71,63878.68,3.2,0.00127,0.0,0.17377]
[1780600766475,94.71,63894.49,3.2,0.00129,0.0,0.17595]
[1780600768489,94.71,63909.17,3.2,0.00131,0.0,0.17798]
[1780600773526,94.71,63916.11,3.2,0.00131,0.0,0.17854]
[1780600778561,94.71,63910.3,3.2,0.00131,0.0,0.17773]
[1780600783600,94.71,63900.76,3.2,0.0013,0.0,0.1764]
[1780600788636,94.71,63903.28,3.2,0.0013,0.0,0.17675]
[1780600793671,94.71,63893.75,3.2,0.00129,0.0,0.17543]
[1780600798705,94.71,63896.06,3.2,0.00129,0.0,0.17575]
[1780600803744,94.71,63887.76,3.2,0.00128,0.0,0.17461]
[1780600808779,94.71,63903.64,3.2,0.0013,0.0,0.1768]
[1780600813815,94.71,63906.31,3.2,0.0013,0.0,0.17717]
[1780600818849,94.71,63902.46,3.2,0.0013,0.0,0.17664]
[1780600823890,94.71,63893.26,3.2,0.00129,0.0,0.17537]
[1780600828926,94.71,63912.05,3.2,0.00131,0.0,0.17797]
[1780600833968,94.71,63914.27,3.2,0.00131,0.0,0.17787]
[1780600838136,94.71,63929.4,3.2,0.00132,0.0,0.17999]
[1780600843036,94.71,63948.28,3.2,0.00134,0.0,0.18267]
[1780600846367,94.71,63945.47,3.2,0.00134,0.0,0.18227]
[1780600846657,94.71,63945.47,3.2,0.00134,0.0,0.18227]
[1780600848514,94.71,63940.49,3.2,0.00134,0.0,0.18156]
[1780600848818,94.71,63940.49,3.2,0.00134,0.0,0.18156]
[1780600854113,94.71,63941.14,3.2,0.00134,0.0,0.18165]
[1780600859148,94.71,63946.64,3.2,0.00134,0.0,0.18243]
[1780600864183,94.71,63933.29,3.2,0.00133,0.0,0.18054]
[1780600869969,94.71,63936.22,3.2,0.00133,0.0,0.18095]
[1780600870230,94.71,63917.32,3.2,0.00131,0.0,0.17829]
[1780600871512,94.71,63902.18,3.2,0.00129,0.0,0.17619]
[1780600874260,94.71,63887.92,3.2,0.00128,0.0,0.17422]
[1780600876274,94.71,63902.11,3.2,0.00129,0.0,0.17618]
[1780600881309,94.71,63904.61,3.2,0.0013,0.0,0.17652]
[1780600883006,94.71,63904.61,3.2,0.0013,0.0,0.17652]
[1780600883848,94.71,63904.61,3.2,0.0013,0.0,0.17652]
[1780600889366,94.71,63896.5,3.2,0.00129,0.0,0.1754]
[1780600894401,94.71,63901.57,3.2,0.00129,0.0,0.17569]
[1780600896430,94.71,63883.17,3.2,0.00127,0.0,0.17317]
[1780600901463,94.71,63870.13,3.2,0.00126,0.0,0.1714]
[1780600906498,94.71,63858.13,3.2,0.00124,0.0,0.16978]
[1780600907505,94.71,63872.35,3.2,0.00126,0.0,0.1717]
[1780600911533,94.71,63884.83,3.2,0.00127,0.0,0.17339]
[1780600915094,94.71,63887.68,3.2,0.00127,0.0,0.17378]
[1780600915243,94.71,63887.68,3.2,0.00127,0.0,0.17378]
[1780600921603,94.71,63873.34,3.2,0.00126,0.0,0.17183]
[1780600926640,94.71,63873.91,3.2,0.00126,0.0,0.17191]
[1780600931676,94.71,63871.95,3.2,0.00126,0.0,0.17164]
[1780600933224,94.71,63866.06,3.2,0.00125,0.0,0.17085]
[1780600933565,94.71,63866.06,3.2,0.00125,0.0,0.17085]
[1780600934697,94.71,63850.32,3.2,0.00124,0.0,0.16874]
[1780600939738,94.71,63856.3,3.2,0.00124,0.0,0.16954]
[1780600944772,94.71,63873.37,3.2,0.00126,0.0,0.17184]
[1780600949808,94.71,63879.95,3.2,0.00127,0.0,0.17273]
[1780600952672,94.71,63881.39,3.2,0.00127,0.0,0.17252]
[1780600953290,94.71,63883.2,3.2,0.00127,0.0,0.17277]
[1780600958962,94.71,63886.27,3.2,0.00127,0.0,0.17318]
[1780600959880,94.71,63902.02,3.2,0.00129,0.0,0.17534]
[1780600964915,94.71,63894.01,3.2,0.00128,0.0,0.17424]
[1780600969950,94.71,63887.53,3.2,0.00127,0.0,0.17336]
[1780600974985,94.71,63890.49,3.2,0.00128,0.0,0.17376]
[1780600980025,94.71,63889.35,3.2,0.00127,0.0,0.17361]
[1780600982960,94.71,63882.91,3.2,0.00127,0.0,0.17273]
[1780600984286,94.71,63878.38,3.2,0.00126,0.0,0.17211]
[1780600990097,94.71,63899.06,3.2,0.00128,0.0,0.17494]
[1780600995133,94.71,63891.72,3.2,0.00128,0.0,0.17393]
[1780601000168,94.71,63909.66,3.2,0.0013,0.0,0.1764]
[1780601001175,94.71,63923.5,3.2,0.00131,0.0,0.17833]
[1780601005203,94.71,63909.5,3.2,0.0013,0.0,0.17638]
[1780601010238,94.71,63913.52,3.2,0.0013,0.0,0.17693]
[1780601013278,94.71,63909.63,3.2,0.00129,0.0,0.17598]
[1780601013723,94.71,63909.63,3.2,0.00129,0.0,0.17598]
[1780601019301,94.71,63896.03,3.2,0.00128,0.0,0.17411]
[1780601024337,94.71,63896.17,3.2,0.00128,0.0,0.17413]
[1780601029617,94.71,63893.14,3.2,0.00127,0.0,0.17372]
[1780601030176,94.71,63893.14,3.2,0.00127,0.0,0.17372]
[1780601035414,94.71,63895.94,3.2,0.00128,0.0,0.1741]
[1780601039442,94.71,63878.91,3.2,0.00126,0.0,0.17178]
[1780601044477,94.71,63864.65,3.2,0.00124,0.0,0.16986]
[1780601046549,94.71,63856.41,3.2,0.00124,0.0,0.16876]
[1780601046901,94.71,63856.41,3.2,0.00124,0.0,0.16876]
[1780601048809,94.71,63849.62,3.2,0.00123,0.0,0.16785]
[1780601049331,94.71,63847.05,3.2,0.00123,0.0,0.16751]
[1780601052948,94.71,63845.91,3.2,0.00123,0.0,0.16736]
[1780601053631,94.71,63851.69,3.2,0.00123,0.0,0.16813]
[1780601059587,94.71,63861.45,3.2,0.00124,0.0,0.16943]
[1780601064623,94.71,63877.69,3.2,0.00126,0.0,0.17162]
[1780601065642,94.71,63891.57,3.2,0.00127,0.0,0.1735]
[1780601070665,94.71,63904.8,3.2,0.00129,0.0,0.17532]
[1780601075700,94.71,63907.47,3.2,0.00129,0.0,0.17527]
[1780601076825,94.71,63907.47,3.2,0.00129,0.0,0.17527]
[1780601077502,94.71,63910.91,3.2,0.00129,0.0,0.17575]
[1780601082750,94.71,63903.9,3.2,0.00128,0.0,0.17478]
[1780601085745,94.71,63907.03,3.2,0.00129,0.0,0.17521]
[1780601085902,94.71,63907.03,3.2,0.00129,0.0,0.17521]
[1780601086782,94.71,63923.26,3.2,0.0013,0.0,0.17746]
[1780601091826,94.71,63943.28,3.2,0.00133,0.0,0.18027]
[1780601096862,94.71,63939.52,3.2,0.00132,0.0,0.17974]
[1780601100782,94.71,63937.95,3.2,0.00132,0.0,0.17952]
[1780601101337,94.71,63938.2,3.2,0.00132,0.0,0.17956]
[1780601106932,94.71,63942.47,3.2,0.00133,0.0,0.18016]
[1780601111986,94.71,63950.09,3.2,0.00133,0.0,0.18124]
[1780601117021,94.71,63954.13,3.2,0.00134,0.0,0.18181]
[1780601122056,94.71,63953.9,3.2,0.00134,0.0,0.18178]
[1780601127091,94.71,63944.84,3.2,0.00133,0.0,0.18049]
[1780601131137,94.71,63924.85,3.2,0.0013,0.0,0.17727]
[1780601136172,94.71,63918.71,3.2,0.0013,0.0,0.17642]
[1780601141208,94.71,63918.6,3.2,0.0013,0.0,0.1764]
[1780601146255,94.71,63916.56,3.2,0.00129,0.0,0.17612]
[1780601151290,94.71,63917.36,3.2,0.0013,0.0,0.17623]
[1780601156325,94.71,63925.47,3.2,0.0013,0.0,0.17736]
[1780601156393,94.71,63925.47,3.2,0.0013,0.0,0.17736]
[1780601157018,94.71,63925.47,3.2,0.0013,0.0,0.17736]
[1780601166395,94.71,63920.33,3.2,0.0013,0.0,0.17664]
[1780601170445,94.71,63907.53,3.2,0.00128,0.0,0.17487]
[1780601175461,94.71,63901.66,3.2,0.00128,0.0,0.17407]
[1780601180496,94.71,63902.1,3.2,0.00128,0.0,0.17413]
[1780601185531,94.71,63901.64,3.2,0.00128,0.0,0.17406]
[1780601187545,94.71,63882.26,3.2,0.00126,0.0,0.17143]
[1780601190566,94.71,63908.72,3.2,0.00129,0.0,0.17504]
[1780601195601,94.71,63909.16,3.2,0.00128,0.0,0.17469]
[1780601200638,94.71,63908.69,3.2,0.00128,0.0,0.17462]
[1780601205673,94.71,63911.14,3.2,0.00129,0.0,0.17496]
[1780601209701,94.71,63924.87,3.2,0.0013,0.0,0.17686]
[1780601212722,94.71,63908.29,3.2,0.00128,0.0,0.17457]
[1780601216750,94.71,63923.55,3.2,0.0013,0.0,0.17668]
[1780601220778,94.71,63935.87,3.2,0.00131,0.0,0.17839]
[1780601221785,94.71,63949.61,3.2,0.00133,0.0,0.18033]
[1780601226820,94.71,63954.52,3.2,0.00133,0.0,0.18102]
[1780601229841,94.71,63967.88,3.2,0.00135,0.0,0.18292]
[1780601234877,94.71,63961.26,3.2,0.00134,0.0,0.18198]
[1780601239912,94.71,63974.21,3.2,0.00136,0.0,0.18383]
[1780601240924,94.71,63974.21,3.2,0.00136,0.0,0.18383]
[1780601240973,94.71,63988.02,3.2,0.00137,0.0,0.18583]
[1780601241588,94.71,63988.02,3.2,0.00137,0.0,0.18583]
[1780601249982,94.71,63968.82,3.2,0.00135,0.0,0.18306]
[1780601251177,94.71,63968.82,3.2,0.00135,0.0,0.18306]
[1780601252166,94.71,63974.6,3.2,0.00135,0.0,0.18346]
[1780601252266,94.71,63961.68,3.2,0.00134,0.0,0.18162]
[1780601258038,94.71,63959.16,3.2,0.00134,0.0,0.18126]
[1780601263073,94.71,63959.86,3.2,0.00134,0.0,0.18136]
[1780601268108,94.71,63958.77,3.2,0.00133,0.0,0.1812]
[1780601273146,94.71,63958.09,3.2,0.00133,0.0,0.18111]
[1780601277174,94.71,63971.52,3.2,0.00135,0.0,0.18302]
[1780601279190,94.71,63985.51,3.2,0.00137,0.0,0.18503]
[1780601284225,94.71,63977.16,3.2,0.00136,0.0,0.18383]
[1780601288260,94.71,63963.71,3.2,0.00134,0.0,0.18191]
[1780601293295,94.71,63964.07,3.2,0.00134,0.0,0.18196]
[1780601298338,94.71,63961.57,3.2,0.00134,0.0,0.1816]
[1780601303385,94.71,63970.82,3.2,0.00135,0.0,0.18292]
[1780601308419,94.71,63975.01,3.2,0.00135,0.0,0.18352]
[1780601311440,94.71,63964.92,3.2,0.00134,0.0,0.18165]
[1780601316475,94.71,63964.04,3.2,0.00134,0.0,0.18153]
[1780601321530,94.71,63971.66,3.2,0.00135,0.0,0.18262]
[1780601326564,94.71,63974.09,3.2,0.00135,0.0,0.18296]
[1780601331600,94.71,63970.07,3.2,0.00134,0.0,0.18239]
[1780601336662,94.71,63972.61,3.2,0.00135,0.0,0.18275]
[1780601338828,94.71,63982.45,3.2,0.00136,0.0,0.18416]
[1780601339665,94.71,64018.24,3.2,0.0014,0.0,0.18938]
[1780601340763,94.71,64059.83,3.2,0.00145,0.0,0.19561]
[1780601342348,94.71,64059.83,3.2,0.00145,0.0,0.19561]
[1780601342588,94.71,64073.79,3.2,0.00147,0.0,0.19773]
[1780601347719,94.71,64068.74,3.2,0.00146,0.0,0.19696]
[1780601350747,94.71,64046.69,3.2,0.00143,0.0,0.19362]
[1780601355781,94.71,64040.22,3.2,0.00143,0.0,0.19265]
[1780601360841,94.71,64031.72,3.2,0.00142,0.0,0.19138]
[1780601362009,94.71,64067.05,3.2,0.00146,0.0,0.1967]
[1780601368193,94.71,64060.35,3.2,0.00145,0.0,0.19568]
[1780601368880,94.71,64034.13,3.2,0.00142,0.0,0.19174]
[1780601371903,94.71,64023.16,3.2,0.0014,0.0,0.18967]
[1780601376940,94.71,64031.48,3.2,0.00141,0.0,0.1909]
[1780601378703,94.71,64029.92,3.2,0.00141,0.0,0.19067]
[1780601378794,94.71,64029.92,3.2,0.00141,0.0,0.19067]
[1780601387011,94.71,64022.14,3.2,0.0014,0.0,0.18952]
[1780601389026,94.71,64040.65,3.2,0.00142,0.0,0.19227]
[1780601391217,94.71,64058.82,3.2,0.00144,0.0,0.195]
[1780601393060,94.71,64072.82,3.2,0.00146,0.0,0.19713]
[1780601395077,94.71,64058.07,3.2,0.00144,0.0,0.19489]
[1780601398101,94.71,64045.74,3.2,0.00143,0.0,0.19303]
[1780601403158,94.71,64029.68,3.2,0.00141,0.0,0.19064]
[1780601408193,94.71,64027.23,3.2,0.00141,0.0,0.19027]
[1780601411221,94.71,64014.51,3.2,0.00139,0.0,0.1884]
[1780601412228,94.71,64034.45,3.2,0.00142,0.0,0.19134]
[1780601415252,94.71,64051.79,3.2,0.00144,0.0,0.19394]
[1780601420292,94.71,64040.59,3.2,0.00142,0.0,0.19226]
[1780601422643,94.71,64023.21,3.2,0.0014,0.0,0.18968]
[1780601425331,94.71,64006.3,3.2,0.00138,0.0,0.18719]
[1780601430368,94.71,64002.72,3.2,0.00138,0.0,0.18667]
[1780601431375,94.71,63991.18,3.2,0.00136,0.0,0.18457]
[1780601433389,94.71,63977.16,3.2,0.00135,0.0,0.18255]
[1780601438424,94.71,63973.12,3.2,0.00134,0.0,0.18198]
[1780601443460,94.71,63958.09,3.2,0.00133,0.0,0.17984]
[1780601448498,94.71,63969.73,3.2,0.00134,0.0,0.18149]
[1780601452527,94.71,63983.19,3.2,0.00135,0.0,0.18342]
[1780601457572,94.71,63970.81,3.2,0.00134,0.0,0.18165]
[1780601458578,94.71,63951.2,3.2,0.00132,0.0,0.17887]
[1780601459526,94.71,63951.2,3.2,0.00132,0.0,0.17887]
[1780601460309,94.71,63946.84,3.2,0.00131,0.0,0.17826]
[1780601465346,94.71,63940.12,3.2,0.00131,0.0,0.17732]
[1780601465641,94.71,63926.39,3.2,0.00129,0.0,0.17542]
[1780601466639,94.71,63894.8,3.2,0.00126,0.0,0.17111]
[1780601467646,94.71,63869.74,3.2,0.00123,0.0,0.16775]
[1780601471674,94.71,63853.61,3.2,0.00121,0.0,0.16562]
[1780601473566,94.71,63855.25,3.2,0.00121,0.0,0.16584]
[1780601474357,94.71,63859.38,3.2,0.00122,0.0,0.16638]
[1780601479731,94.71,63855.6,3.2,0.00122,0.0,0.16588]
[1780601484765,94.71,63851.94,3.2,0.00121,0.0,0.1654]
[1780601489800,94.71,63852.37,3.2,0.00121,0.0,0.16546]
[1780601492831,94.71,63869.3,3.2,0.00123,0.0,0.1673]
[1780601497866,94.71,63876.84,3.2,0.00123,0.0,0.1683]
[1780601500888,94.71,63889.22,3.2,0.00125,0.0,0.16995]
[1780601502903,94.71,63874.14,3.2,0.00123,0.0,0.16794]
[1780601507953,94.71,63868.45,3.2,0.00123,0.0,0.16718]
[1780601513011,94.71,63868.85,3.2,0.00123,0.0,0.16724]
[1780601515067,94.71,63868.63,3.2,0.00123,0.0,0.16721]
[1780601516043,94.71,63867.24,3.2,0.00122,0.0,0.16702]
[1780601521069,94.71,63845.23,3.2,0.0012,0.0,0.16413]
[1780601524090,94.71,63868.16,3.2,0.00123,0.0,0.16714]
[1780601529125,94.71,63864.83,3.2,0.00122,0.0,0.1667]
[1780601534163,94.71,63871.63,3.2,0.00123,0.0,0.1676]
[1780601539198,94.71,63871.39,3.2,0.00123,0.0,0.16757]
[1780601542219,94.71,63886.95,3.2,0.00124,0.0,0.16965]
[1780601546247,94.71,63874.55,3.2,0.00123,0.0,0.16799]
[1780601551282,94.71,63870.61,3.2,0.00122,0.0,0.16707]
[1780601554308,94.71,63850.67,3.2,0.0012,0.0,0.16445]
[1780601557331,94.71,63863.78,3.2,0.00122,0.0,0.16617]
[1780601562366,94.71,63868.68,3.2,0.00122,0.0,0.16682]
[1780601567401,94.71,63872.95,3.2,0.00123,0.0,0.16738]
[1780601572436,94.71,63862.38,3.2,0.00122,0.0,0.16599]
[1780601577476,94.71,63859.87,3.2,0.00121,0.0,0.16566]
[1780601581505,94.71,63842.5,3.2,0.0012,0.0,0.16339]
[1780601586540,94.71,63835.26,3.2,0.00119,0.0,0.16245]
[1780601591577,94.71,63834.07,3.2,0.00119,0.0,0.1623]
[1780601596612,94.71,63837.39,3.2,0.00119,0.0,0.16273]
[1780601597619,94.71,63850.38,3.2,0.0012,0.0,0.16441]
[1780601602655,94.71,63863.46,3.2,0.00122,0.0,0.16613]
[1780601607691,94.71,63862.56,3.2,0.00122,0.0,0.16601]
[1780601612726,94.71,63864.48,3.2,0.00122,0.0,0.16587]
[1780601617761,94.71,63868.17,3.2,0.00122,0.0,0.16636]
[1780601620873,94.71,63868.09,3.2,0.00122,0.0,0.16635]
[1780601622742,94.71,63869.19,3.2,0.00122,0.0,0.16649]
[1780601624810,94.71,63851.7,3.2,0.0012,0.0,0.1642]
[1780601627831,94.71,63831.21,3.2,0.00118,0.0,0.16154]
[1780601630861,94.71,63849.07,3.2,0.0012,0.0,0.16385]
[1780601635895,94.71,63843.67,3.2,0.00119,0.0,0.16315]
[1780601640930,94.71,63843.44,3.2,0.00119,0.0,0.16312]
[1780601645964,94.71,63833.88,3.2,0.00118,0.0,0.16189]
[1780601651002,94.71,63835.63,3.2,0.00119,0.0,0.16211]
[1780601652944,94.71,63834.81,3.2,0.00119,0.0,0.16201]
[1780601653901,94.71,63832.66,3.2,0.00118,0.0,0.16173]
[1780601655694,94.71,63828.81,3.2,0.00118,0.0,0.16124]
[1780601656130,94.71,63828.81,3.2,0.00118,0.0,0.16124]
[1780601664100,94.71,63840.14,3.2,0.00119,0.0,0.1627]
[1780601669135,94.71,63838.89,3.2,0.00119,0.0,0.16253]
[1780601673163,94.71,63827.32,3.2,0.00118,0.0,0.16066]
[1780601678199,94.71,63814.56,3.2,0.00116,0.0,0.15904]
[1780601683234,94.71,63825.08,3.2,0.00117,0.0,0.16037]
[1780601687539,94.71,63845.71,3.2,0.00119,0.0,0.16303]
[1780601693316,94.71,63847.07,3.2,0.0012,0.0,0.1632]
[1780601697346,94.71,63860.73,3.2,0.00121,0.0,0.16498]
[1780601698287,94.71,63860.73,3.2,0.00121,0.0,0.16498]
[1780601699266,94.71,63863.37,3.2,0.00121,0.0,0.16533]
[1780601703209,94.71,63877.2,3.2,0.00123,0.0,0.16715]
[1780601703895,94.71,63877.2,3.2,0.00123,0.0,0.16715]
[1780601709429,94.71,63872.58,3.2,0.00122,0.0,0.16654]
[1780601714464,94.71,63861.22,3.2,0.00121,0.0,0.16505]
[1780601719504,94.71,63870.63,3.2,0.00122,0.0,0.16629]
[1780601724539,94.71,63859.32,3.2,0.00121,0.0,0.1648]
[1780601729574,94.71,63858.37,3.2,0.00121,0.0,0.16468]
[1780601733576,94.71,63870.87,3.2,0.00122,0.0,0.16592]
[1780601733956,94.71,63870.87,3.2,0.00122,0.0,0.16592]
[1780601737631,94.71,63835.02,3.2,0.00118,0.0,0.16126]
[1780601742666,94.71,63825.59,3.2,0.00117,0.0,0.16006]
[1780601747701,94.71,63825.6,3.2,0.00117,0.0,0.16006]
[1780601752746,94.71,63819.17,3.2,0.00116,0.0,0.15924]
[1780601757781,94.71,63819.8,3.2,0.00116,0.0,0.15932]
[1780601761135,94.71,63812.76,3.2,0.00116,0.0,0.15843]
[1780601761211,94.71,63799.45,3.2,0.00114,0.0,0.15675]
[1780601761914,94.71,63799.45,3.2,0.00114,0.0,0.15675]
[1780601763804,94.71,63800.92,3.2,0.00115,0.0,0.15694]
[1780601764840,94.71,63798.31,3.2,0.00114,0.0,0.15661]
[1780601770874,94.71,63790.25,3.2,0.00114,0.0,0.15561]
[1780601774070,94.71,63797.95,3.2,0.00114,0.0,0.15657]
[1780601774762,94.71,63803.29,3.2,0.00115,0.0,0.15724]
[1780601779944,94.71,63801.28,3.2,0.00115,0.0,0.15698]
[1780601784979,94.71,63792.62,3.2,0.00114,0.0,0.1559]
[1780601790015,94.71,63797.69,3.2,0.00114,0.0,0.15653]
[1780601795070,94.71,63804.15,3.2,0.00115,0.0,0.15697]
[1780601800105,94.71,63801.03,3.2,0.00114,0.0,0.15658]
[1780601805140,94.71,63802.99,3.2,0.00115,0.0,0.15682]
[1780601810175,94.71,63801.04,3.2,0.00114,0.0,0.15658]
[1780601815210,94.71,63802.1,3.2,0.00114,0.0,0.15671]
[1780601819238,94.71,63788.65,3.2,0.00113,0.0,0.15503]
[1780601824276,94.71,63777.77,3.2,0.00112,0.0,0.15369]
[1780601826291,94.71,63762.76,3.2,0.00111,0.0,0.15185]
[1780601831326,94.71,63755.2,3.2,0.0011,0.0,0.15093]
[1780601836370,94.71,63754.52,3.2,0.0011,0.0,0.15085]
[1780601841407,94.71,63758.18,3.2,0.0011,0.0,0.1513]
[1780601846441,94.71,63761.94,3.2,0.00111,0.0,0.15175]
[1780601851476,94.71,63762.68,3.2,0.0011,0.0,0.15148]
[1780601856511,94.71,63761.13,3.2,0.0011,0.0,0.15129]
[1780601861545,94.71,63763.48,3.2,0.0011,0.0,0.15157]
[1780601866584,94.71,63746.34,3.2,0.00109,0.0,0.1495]
[1780601871623,94.71,63746.43,3.2,0.00109,0.0,0.14951]
[1780601876658,94.71,63748.79,3.2,0.00109,0.0,0.1498]
[1780601877842,94.71,63748.79,3.2,0.00109,0.0,0.1498]
[1780601878358,94.71,63748.79,3.2,0.00109,0.0,0.1498]
[1780601881695,94.71,63724.7,3.2,0.00107,0.0,0.14692]
[1780601883530,94.71,63719.32,3.2,0.00106,0.0,0.14629]
[1780601884474,94.71,63725.68,3.2,0.00107,0.0,0.14704]
[1780601889752,94.71,63712.01,3.2,0.00106,0.0,0.14543]
[1780601894787,94.71,63705.67,3.2,0.00105,0.0,0.14469]
[1780601899822,94.71,63699.0,3.2,0.00105,0.0,0.14391]
[1780601904857,94.71,63709.22,3.2,0.00105,0.0,0.1451]
[1780601909893,94.71,63693.36,3.2,0.00104,0.0,0.14325]
[1780601914928,94.71,63697.15,3.2,0.00104,0.0,0.14334]
[1780601919963,94.71,63707.13,3.2,0.00105,0.0,0.1445]
[1780601925010,94.71,63702.68,3.2,0.00105,0.0,0.14398]
[1780601928129,94.71,63709.72,3.2,0.00105,0.0,0.1448]
[1780601928167,94.71,63709.72,3.2,0.00105,0.0,0.1448]
[1780601934074,94.71,63730.25,3.2,0.00107,0.0,0.14722]
[1780601934829,94.71,63730.25,3.2,0.00107,0.0,0.14722]
[1780601935217,94.71,63730.25,3.2,0.00107,0.0,0.14722]
[1780601937095,94.71,63746.83,3.2,0.00109,0.0,0.1492]
[1780601940116,94.71,63731.57,3.2,0.00107,0.0,0.14738]
[1780601940854,94.71,63731.57,3.2,0.00107,0.0,0.14738]
[1780601941532,94.71,63732.99,3.2,0.00107,0.0,0.14755]
[1780601946312,94.71,63734.61,3.2,0.00108,0.0,0.14774]
[1780601946900,94.71,63743.76,3.2,0.00108,0.0,0.14883]
[1780601948185,94.71,63767.82,3.2,0.00111,0.0,0.15173]
[1780601949184,94.71,63784.01,3.2,0.00112,0.0,0.15372]
[1780601951198,94.71,63800.9,3.2,0.00114,0.0,0.15581]
[1780601956237,94.71,63805.71,3.2,0.00114,0.0,0.15641]
[1780601961272,94.71,63810.65,3.2,0.00115,0.0,0.15703]
[1780601966308,94.71,63804.11,3.2,0.00114,0.0,0.15621]
[1780601971344,94.71,63814.2,3.2,0.00115,0.0,0.1571]
[1780601976380,94.71,63812.14,3.2,0.00115,0.0,0.15684]
[1780601981415,94.71,63812.04,3.2,0.00115,0.0,0.15682]
[1780601986450,94.71,63813.11,3.2,0.00115,0.0,0.15696]
[1780601989471,94.71,63829.47,3.2,0.00116,0.0,0.15902]
[1780601994154,94.71,63834.82,3.2,0.00117,0.0,0.1597]
[1780601994768,94.71,63837.1,3.2,0.00117,0.0,0.15999]
[1780601995514,94.71,63853.1,3.2,0.00119,0.0,0.16204]
[1780601997528,94.71,63869.44,3.2,0.0012,0.0,0.16416]
[1780602000972,94.71,63873.13,3.2,0.00121,0.0,0.16465]
[1780602001969,94.71,63861.23,3.2,0.0012,0.0,0.1631]
[1780602005587,94.71,63835.63,3.2,0.00117,0.0,0.15981]
[1780602007598,94.71,63818.99,3.2,0.00115,0.0,0.1577]
[1780602012634,94.71,63832.25,3.2,0.00117,0.0,0.15938]
[1780602017242,94.71,63836.42,3.2,0.00117,0.0,0.15991]
[1780602017827,94.71,63835.81,3.2,0.00117,0.0,0.15983]
[1780602023711,94.71,63831.88,3.2,0.00117,0.0,0.15933]
[1780602028746,94.71,63826.36,3.2,0.00116,0.0,0.15863]
[1780602031771,94.71,63816.89,3.2,0.00115,0.0,0.15706]
[1780602036806,94.71,63814.85,3.2,0.00115,0.0,0.1568]
[1780602041841,94.71,63814.55,3.2,0.00115,0.0,0.15676]
[1780602046876,94.71,63813.9,3.2,0.00115,0.0,0.15668]
[1780602051911,94.71,63805.99,3.2,0.00114,0.0,0.15569]
[1780602056947,94.71,63809.42,3.2,0.00114,0.0,0.15612]
[1780602061983,94.71,63808.89,3.2,0.00114,0.0,0.15605]
[1780602067018,94.71,63814.22,3.2,0.00115,0.0,0.15672]
[1780602070509,94.71,63815.98,3.2,0.00115,0.0,0.15694]
[1780602071630,94.71,63815.72,3.2,0.00115,0.0,0.15691]
[1780602081120,94.71,63824.32,3.2,0.00116,0.0,0.15799]
[1780602084147,94.71,63808.9,3.2,0.00114,0.0,0.15606]
[1780602089185,94.71,63800.09,3.2,0.00113,0.0,0.15496]
[1780602094221,94.71,63807.6,3.2,0.00114,0.0,0.15552]
[1780602099256,94.71,63808.0,3.2,0.00114,0.0,0.15557]
[1780602100303,94.71,63808.0,3.2,0.00114,0.0,0.15557]
[1780602100363,94.71,63808.0,3.2,0.00114,0.0,0.15557]
[1780602106313,94.71,63817.4,3.2,0.00115,0.0,0.15674]
[1780602110341,94.71,63801.09,3.2,0.00113,0.0,0.15471]
[1780602115376,94.71,63800.72,3.2,0.00113,0.0,0.15466]
[1780602120412,94.71,63817.1,3.2,0.00115,0.0,0.1567]
[1780602123523,94.71,63829.6,3.2,0.00116,0.0,0.15828]
[1780602128558,94.71,63820.73,3.2,0.00115,0.0,0.15716]
[1780602133593,94.71,63814.53,3.2,0.00114,0.0,0.15638]
[1780602138628,94.71,63821.05,3.2,0.00115,0.0,0.1572]
[1780602140643,94.71,63792.64,3.2,0.00112,0.0,0.15367]
[1780602145678,94.71,63787.55,3.2,0.00112,0.0,0.15304]
[1780602150713,94.71,63779.14,3.2,0.00111,0.0,0.15201]
[1780602153746,94.71,63796.54,3.2,0.00112,0.0,0.15377]
[1780602158782,94.71,63782.71,3.2,0.00111,0.0,0.15208]
[1780602163816,94.71,63784.1,3.2,0.00111,0.0,0.15225]
[1780602169784,94.71,63792.87,3.2,0.00112,0.0,0.15332]
[1780602170294,94.71,63792.68,3.2,0.00112,0.0,0.1533]
[1780602175900,94.71,63808.11,3.2,0.00113,0.0,0.15521]
[1780602180937,94.71,63807.37,3.2,0.00113,0.0,0.15511]
[1780602185975,94.71,63792.46,3.2,0.00112,0.0,0.15327]
[1780602191011,94.71,63789.04,3.2,0.00112,0.0,0.15285]
[1780602196047,94.71,63781.09,3.2,0.00111,0.0,0.15188]
[1780602201082,94.71,63780.73,3.2,0.00111,0.0,0.15184]
[1780602205116,94.71,63766.07,3.2,0.00109,0.0,0.15006]
[1780602206138,94.71,63750.01,3.2,0.00108,0.0,0.14813]
[1780602210156,94.71,63736.48,3.2,0.00107,0.0,0.14653]
[1780602215193,94.71,63737.15,3.2,0.00106,0.0,0.14625]
[1780602220228,94.71,63731.85,3.2,0.00106,0.0,0.14563]
[1780602225264,94.71,63726.22,3.2,0.00105,0.0,0.14497]
[1780602230300,94.71,63727.35,3.2,0.00106,0.0,0.1451]
[1780602235337,94.71,63724.15,3.2,0.00105,0.0,0.14472]
[1780602240194,94.71,63722.55,3.2,0.00105,0.0,0.14454]
[1780602240852,94.71,63722.55,3.2,0.00105,0.0,0.14454]
[1780602246414,94.71,63724.08,3.2,0.00105,0.0,0.14471]
[1780602250558,94.71,63723.28,3.2,0.00105,0.0,0.14462]
[1780602251485,94.71,63724.07,3.2,0.00105,0.0,0.14471]
[1780602257499,94.71,63720.45,3.2,0.00105,0.0,0.14429]
[1780602262534,94.71,63722.73,3.2,0.00105,0.0,0.14456]
[1780602267569,94.71,63719.78,3.2,0.00105,0.0,0.14421]
[1780602269583,94.71,63704.34,3.2,0.00103,0.0,0.14242]
[1780602274618,94.71,63712.03,3.2,0.00104,0.0,0.14296]
[1780602279653,94.71,63722.34,3.2,0.00105,0.0,0.14416]
[1780602282704,94.71,63721.44,3.2,0.00105,0.0,0.14405]
[1780602282921,94.71,63720.73,3.2,0.00105,0.0,0.14397]
[1780602284072,94.71,63714.68,3.2,0.00104,0.0,0.14327]
[1780602284801,94.71,63714.68,3.2,0.00104,0.0,0.14327]
[1780602293751,94.71,63710.08,3.2,0.00104,0.0,0.14274]
[1780602298786,94.71,63702.05,3.2,0.00103,0.0,0.14181]
[1780602303821,94.71,63700.75,3.2,0.00103,0.0,0.14166]
[1780602306843,94.71,63686.62,3.2,0.00102,0.0,0.14005]
[1780602307348,94.71,63686.62,3.2,0.00102,0.0,0.14005]
[1780602308106,94.71,63686.62,3.2,0.00102,0.0,0.14005]
[1780602307853,94.71,63670.97,3.2,0.001,0.0,0.13828]
[1780602311888,94.71,63683.84,3.2,0.00101,0.0,0.13973]
[1780602316923,94.71,63684.6,3.2,0.00101,0.0,0.13982]
[1780602321958,94.71,63679.11,3.2,0.00101,0.0,0.1392]
[1780602326993,94.71,63685.54,3.2,0.00102,0.0,0.13993]
[1780602332036,94.71,63676.75,3.2,0.00101,0.0,0.13859]
[1780602335054,94.71,63664.18,3.2,0.00099,0.0,0.13718]
[1780602339188,94.71,63646.22,3.2,0.00098,0.0,0.13519]
[1780602345137,94.71,63640.63,3.2,0.00097,0.0,0.13458]
[1780602350172,94.71,63650.35,3.2,0.00098,0.0,0.13565]
[1780602355207,94.71,63651.47,3.2,0.00098,0.0,0.13577]
[1780602360242,94.71,63644.54,3.2,0.00098,0.0,0.13501]
[1780602365278,94.71,63649.52,3.2,0.00098,0.0,0.13556]
[1780602366095,94.71,63649.52,3.2,0.00098,0.0,0.13556]
[1780602367113,94.71,63653.91,3.2,0.00099,0.0,0.13604]
[1780602374341,94.71,63654.66,3.2,0.00099,0.0,0.13612]
[1780602375585,94.71,63654.66,3.2,0.00099,0.0,0.13612]
[1780602376121,94.71,63656.63,3.2,0.00099,0.0,0.13634]
[1780602379515,94.71,63656.39,3.2,0.00099,0.0,0.13632]
[1780602380333,94.71,63658.47,3.2,0.00099,0.0,0.13655]
[1780602384889,94.71,63669.91,3.2,0.001,0.0,0.13782]
[1780602385331,94.71,63666.7,3.2,0.001,0.0,0.13746]
[1780602390456,94.71,63679.28,3.2,0.00101,0.0,0.13888]
[1780602395491,94.71,63674.85,3.2,0.001,0.0,0.13804]
[1780602400526,94.71,63656.34,3.2,0.00099,0.0,0.13597]
[1780602403547,94.71,63643.78,3.2,0.00097,0.0,0.13459]
[1780602408582,94.71,63635.67,3.2,0.00097,0.0,0.1337]
[1780602413617,94.71,63638.69,3.2,0.00097,0.0,0.13403]
[1780602418652,94.71,63635.15,3.2,0.00097,0.0,0.13365]
[1780602423688,94.71,63635.72,3.2,0.00097,0.0,0.13371]
[1780602427716,94.71,63620.39,3.2,0.00096,0.0,0.13205]
[1780602432752,94.71,63628.98,3.2,0.00096,0.0,0.13297]
[1780602437789,94.71,63622.83,3.2,0.00096,0.0,0.13231]
[1780602442824,94.71,63624.14,3.2,0.00096,0.0,0.13245]
[1780602443367,94.71,63624.14,3.2,0.00096,0.0,0.13245]
[1780602444333,94.71,63630.75,3.2,0.00096,0.0,0.13317]
[1780602449630,94.71,63621.92,3.2,0.00096,0.0,0.13221]
[1780602450417,94.71,63615.75,3.2,0.00095,0.0,0.13155]
[1780602453919,94.71,63641.25,3.2,0.00097,0.0,0.13398]
[1780602457944,94.71,63654.22,3.2,0.00098,0.0,0.1354]
[1780602462979,94.71,63653.17,3.2,0.00098,0.0,0.13529]
[1780602468024,94.71,63662.62,3.2,0.00099,0.0,0.13633]
[1780602473058,94.71,63658.74,3.2,0.00099,0.0,0.1359]
[1780602478093,94.71,63652.57,3.2,0.00098,0.0,0.13522]
[1780602479022,94.71,63652.57,3.2,0.00098,0.0,0.13522]
[1780602479082,94.71,63652.57,3.2,0.00098,0.0,0.13522]
[1780602488164,94.71,63658.12,3.2,0.00098,0.0,0.13583]
[1780602493199,94.71,63657.34,3.2,0.00098,0.0,0.13575]
[1780602498235,94.71,63659.31,3.2,0.00099,0.0,0.13597]
[1780602500249,94.71,63671.95,3.2,0.001,0.0,0.13737]
[1780602505284,94.71,63675.59,3.2,0.001,0.0,0.13778]
[1780602507080,94.71,63675.59,3.2,0.001,0.0,0.13778]
[1780602507793,94.71,63675.59,3.2,0.001,0.0,0.13778]
[1780602507894,94.71,63660.63,3.2,0.00099,0.0,0.13611]
[1780602509979,94.71,63654.55,3.2,0.00098,0.0,0.13544]
[1780602510013,94.71,63684.02,3.2,0.00101,0.0,0.13872]
[1780602510698,94.71,63684.02,3.2,0.00101,0.0,0.13872]
[1780602516363,94.71,63674.01,3.2,0.001,0.0,0.13726]
[1780602521398,94.71,63680.04,3.2,0.001,0.0,0.13794]
[1780602522405,94.71,63667.71,3.2,0.00099,0.0,0.13656]
[1780602527441,94.71,63665.32,3.2,0.00099,0.0,0.13629]
[1780602532476,94.71,63657.5,3.2,0.00098,0.0,0.13543]
[1780602537510,94.71,63653.18,3.2,0.00098,0.0,0.13495]
[1780602542546,94.71,63653.86,3.2,0.00098,0.0,0.13503]
[1780602546041,94.71,63661.11,3.2,0.00098,0.0,0.13583]
[1780602546357,94.71,63661.31,3.2,0.00098,0.0,0.13585]
[1780602546512,94.71,63661.31,3.2,0.00098,0.0,0.13585]
[1780602547069,94.71,63661.31,3.2,0.00098,0.0,0.13585]
[1780602552621,94.71,63667.02,3.2,0.00099,0.0,0.13648]
[1780602556926,94.71,63671.76,3.2,0.00099,0.0,0.13701]
[1780602557442,94.71,63672.27,3.2,0.00099,0.0,0.13707]
[1780602562696,94.71,63691.67,3.2,0.00101,0.0,0.13925]
[1780602567731,94.71,63678.08,3.2,0.001,0.0,0.13772]
[1780602572766,94.71,63681.05,3.2,0.001,0.0,0.13771]
[1780602574780,94.71,63665.05,3.2,0.00099,0.0,0.13593]
[1780602579815,94.71,63657.74,3.2,0.00098,0.0,0.13512]
[1780602584850,94.71,63658.08,3.2,0.00098,0.0,0.13516]
[1780602589886,94.71,63656.93,3.2,0.00098,0.0,0.13503]
[1780602594921,94.71,63656.08,3.2,0.00098,0.0,0.13494]
[1780602598949,94.71,63641.58,3.2,0.00097,0.0,0.13335]
[1780602603999,94.71,63648.04,3.2,0.00097,0.0,0.13406]
[1780602609040,94.71,63635.88,3.2,0.00096,0.0,0.13273]
[1780602613069,94.71,63648.43,3.2,0.00097,0.0,0.1341]
[1780602618111,94.71,63649.78,3.2,0.00097,0.0,0.13425]
[1780602623147,94.71,63649.14,3.2,0.00097,0.0,0.13418]
[1780602628187,94.71,63651.63,3.2,0.00097,0.0,0.13445]
[1780602633236,94.71,63638.91,3.2,0.00096,0.0,0.13273]
[1780602638271,94.71,63640.14,3.2,0.00096,0.0,0.13286]
[1780602643306,94.71,63638.64,3.2,0.00096,0.0,0.1327]
[1780602648341,94.71,63631.48,3.2,0.00095,0.0,0.13193]
[1780602650357,94.71,63619.17,3.2,0.00094,0.0,0.1306]
[1780602655392,94.71,63626.96,3.2,0.00095,0.0,0.13144]
[1780602660427,94.71,63643.91,3.2,0.00097,0.0,0.13327]
[1780602662441,94.71,63657.39,3.2,0.00098,0.0,0.13475]
[1780602667477,94.71,63655.21,3.2,0.00097,0.0,0.13451]
[1780602672513,94.71,63649.08,3.2,0.00097,0.0,0.13384]
[1780602674392,94.71,63649.08,3.2,0.00097,0.0,0.13384]
[1780602674500,94.71,63647.65,3.2,0.00097,0.0,0.13368]
[1780602679562,94.71,63669.57,3.2,0.00099,0.0,0.13609]
[1780602681514,94.71,63669.57,3.2,0.00099,0.0,0.13609]
[1780602681692,94.71,63669.06,3.2,0.00099,0.0,0.13603]
[1780602687621,94.71,63671.32,3.2,0.00099,0.0,0.13628]
[1780602692662,94.71,63681.98,3.2,0.001,0.0,0.13713]
[1780602697697,94.71,63678.98,3.2,0.00099,0.0,0.1368]
[1780602702732,94.71,63680.82,3.2,0.00099,0.0,0.137]
[1780602704752,94.71,63645.94,3.2,0.00096,0.0,0.13316]
[1780602709791,94.71,63641.55,3.2,0.00096,0.0,0.13268]
[1780602712484,94.71,63622.56,3.2,0.00095,0.0,0.13064]
[1780602717855,94.71,63607.52,3.2,0.00093,0.0,0.12904]
[1780602721717,94.71,63604.27,3.2,0.00093,0.0,0.1287]
[1780602722121,94.71,63604.27,3.2,0.00093,0.0,0.1287]
[1780602722894,94.71,63622.12,3.2,0.00094,0.0,0.13059]
[1780602727932,94.71,63633.72,3.2,0.00095,0.0,0.13184]
[1780602732972,94.71,63642.61,3.2,0.00096,0.0,0.1328]
[1780602738385,94.71,63639.06,3.2,0.00096,0.0,0.13241]
[1780602739212,94.71,63639.95,3.2,0.00096,0.0,0.13251]
[1780602739213,94.71,63625.96,3.2,0.00095,0.0,0.131]
[1780602740023,94.71,63610.24,3.2,0.00094,0.0,0.12933]
[1780602744052,94.71,63596.03,3.2,0.00092,0.0,0.12783]
[1780602749087,94.71,63601.02,3.2,0.00093,0.0,0.12835]
[1780602754129,94.71,63607.15,3.2,0.00093,0.0,0.12868]
[1780602759163,94.71,63613.97,3.2,0.00094,0.0,0.1294]
[1780602762184,94.71,63626.59,3.2,0.00095,0.0,0.13074]
[1780602763257,94.71,63626.59,3.2,0.00095,0.0,0.13074]
[1780602763331,94.71,63626.59,3.2,0.00095,0.0,0.13074]
[1780602766212,94.71,63606.31,3.2,0.00093,0.0,0.12859]
[1780602770754,94.71,63599.67,3.2,0.00092,0.0,0.12789]
[1780602771700,94.71,63590.15,3.2,0.00092,0.0,0.12689]
[1780602777289,94.71,63592.74,3.2,0.00092,0.0,0.12716]
[1780602782324,94.71,63591.98,3.2,0.00092,0.0,0.12709]
[1780602785596,94.71,63596.92,3.2,0.00092,0.0,0.1276]
[1780602785368,94.71,63622.79,3.2,0.00094,0.0,0.13034]
[1780602786274,94.71,63622.79,3.2,0.00094,0.0,0.13034]
[1780602791406,94.71,63638.62,3.2,0.00096,0.0,0.13204]
[1780602796441,94.71,63632.27,3.2,0.00095,0.0,0.13135]
[1780602801476,94.71,63631.39,3.2,0.00095,0.0,0.13126]
[1780602806512,94.71,63625.16,3.2,0.00094,0.0,0.13059]
[1780602811569,94.71,63626.48,3.2,0.00094,0.0,0.13041]
[1780602814580,94.71,63611.83,3.2,0.00093,0.0,0.12885]
[1780602817578,94.71,63605.54,3.2,0.00093,0.0,0.12819]
[1780602818222,94.71,63598.33,3.2,0.00092,0.0,0.12743]
[1780602823305,94.71,63578.03,3.2,0.0009,0.0,0.12532]
[1780602825659,94.71,63557.45,3.2,0.00089,0.0,0.12321]
[1780602826664,94.71,63541.52,3.2,0.00088,0.0,0.12161]
[1780602831700,94.71,63531.5,3.2,0.00087,0.0,0.1206]
[1780602836735,94.71,63535.72,3.2,0.00087,0.0,0.12102]
[1780602842070,94.71,63527.22,3.2,0.00086,0.0,0.12018]
[1780602847846,94.71,63528.24,3.2,0.00087,0.0,0.12028]
[1780602852884,94.71,63533.51,3.2,0.00087,0.0,0.1208]
[1780602856650,94.71,63535.97,3.2,0.00087,0.0,0.12105]
[1780602856938,94.71,63534.67,3.2,0.00087,0.0,0.12092]
[1780602862954,94.71,63539.79,3.2,0.00087,0.0,0.12143]
[1780602868346,94.71,63539.48,3.2,0.00087,0.0,0.1214]
[1780602874035,94.71,63546.28,3.2,0.00088,0.0,0.12177]
[1780602879070,94.71,63545.02,3.2,0.00088,0.0,0.12165]
[1780602884105,94.71,63564.31,3.2,0.00089,0.0,0.1236]
[1780602885112,94.71,63578.98,3.2,0.0009,0.0,0.1251]
[1780602890209,94.71,63579.49,3.2,0.0009,0.0,0.12516]
[1780602890700,94.71,63579.49,3.2,0.0009,0.0,0.12516]
[1780602895182,94.71,63566.86,3.2,0.00089,0.0,0.12386]
[1780602900374,94.71,63570.16,3.2,0.0009,0.0,0.1242]
[1780602901238,94.71,63554.24,3.2,0.00088,0.0,0.12258]
[1780602906266,94.71,63542.36,3.2,0.00087,0.0,0.12138]
[1780602911301,94.71,63544.22,3.2,0.00088,0.0,0.12157]
[1780602916336,94.71,63542.75,3.2,0.00087,0.0,0.12142]
[1780602921371,94.71,63533.05,3.2,0.00087,0.0,0.12045]
[1780602926406,94.71,63540.72,3.2,0.00087,0.0,0.12122]
[1780602931441,94.71,63540.42,3.2,0.00087,0.0,0.12088]
[1780602936476,94.71,63537.65,3.2,0.00087,0.0,0.1206]
[1780602941511,94.71,63522.01,3.2,0.00086,0.0,0.11905]
[1780602944699,94.71,63517.95,3.2,0.00085,0.0,0.11865]
[1780602945241,94.71,63518.27,3.2,0.00085,0.0,0.11868]
[1780602948560,94.71,63500.71,3.2,0.00084,0.0,0.11697]
[1780602951581,94.71,63488.46,3.2,0.00083,0.0,0.11579]
[1780602956616,94.71,63475.36,3.2,0.00082,0.0,0.11453]
[1780602959654,94.71,63476.04,3.2,0.00082,0.0,0.1146]
[1780602960352,94.71,63476.98,3.2,0.00082,0.0,0.11469]
[1780602962662,94.71,63491.23,3.2,0.00083,0.0,0.11605]
[1780602967698,94.71,63503.62,3.2,0.00084,0.0,0.11725]
[1780602970727,94.71,63516.48,3.2,0.00085,0.0,0.11851]
[1780602975763,94.71,63517.58,3.2,0.00085,0.0,0.11862]
[1780602980798,94.71,63515.33,3.2,0.00085,0.0,0.1184]
[1780602985833,94.71,63520.7,3.2,0.00086,0.0,0.11892]
[1780602990868,94.71,63510.36,3.2,0.00085,0.0,0.11791]
[1780602995903,94.71,63510.42,3.2,0.00085,0.0,0.11761]
[1780603000938,94.71,63508.68,3.2,0.00084,0.0,0.11744]
[1780603004327,94.71,63492.78,3.2,0.00083,0.0,0.1159]
[1780603010031,94.71,63482.93,3.2,0.00083,0.0,0.11496]
[1780603015088,94.71,63470.31,3.2,0.00082,0.0,0.11376]
[1780603019116,94.71,63493.07,3.2,0.00083,0.0,0.11593]
[1780603021121,94.71,63510.42,3.2,0.00085,0.0,0.11761]
[1780603025156,94.71,63496.58,3.2,0.00084,0.0,0.11627]
[1780603028177,94.71,63476.3,3.2,0.00082,0.0,0.11433]
[1780603029184,94.71,63462.73,3.2,0.00081,0.0,0.11304]
[1780603033212,94.71,63476.75,3.2,0.00082,0.0,0.11437]
[1780603038368,94.71,63482.21,3.2,0.00082,0.0,0.11489]
[1780603040391,94.71,63505.83,3.2,0.00084,0.0,0.11717]
[1780603046305,94.71,63513.06,3.2,0.00085,0.0,0.11787]
[1780603050352,94.71,63527.36,3.2,0.00086,0.0,0.11928]
[1780603055383,94.71,63526.07,3.2,0.00086,0.0,0.11885]
[1780603059726,94.71,63514.77,3.2,0.00085,0.0,0.11774]
[1780603059857,94.71,63514.77,3.2,0.00085,0.0,0.11774]
[1780603065453,94.71,63514.79,3.2,0.00085,0.0,0.11774]
[1780603070489,94.71,63518.79,3.2,0.00085,0.0,0.11813]
[1780603075525,94.71,63525.21,3.2,0.00085,0.0,0.11876]
[1780603076068,94.71,63525.21,3.2,0.00085,0.0,0.11876]
[1780603076278,94.71,63525.21,3.2,0.00085,0.0,0.11876]
[1780603079556,94.71,63538.51,3.2,0.00086,0.0,0.12008]
[1780603084589,94.71,63527.51,3.2,0.00086,0.0,0.11899]
[1780603086604,94.71,63541.67,3.2,0.00087,0.0,0.12039]
[1780603091639,94.71,63548.64,3.2,0.00087,0.0,0.12109]
[1780603096674,94.71,63549.53,3.2,0.00087,0.0,0.12118]
[1780603101709,94.71,63549.34,3.2,0.00087,0.0,0.12116]
[1780603106734,94.71,63548.24,3.2,0.00087,0.0,0.12105]
[1780603107288,94.71,63547.86,3.2,0.00087,0.0,0.12101]
[1780603112787,94.71,63543.43,3.2,0.00087,0.0,0.12026]
[1780603117828,94.71,63543.07,3.2,0.00087,0.0,0.12022]
[1780603122863,94.71,63538.98,3.2,0.00086,0.0,0.11982]
[1780603127898,94.71,63548.94,3.2,0.00087,0.0,0.12081]
[1780603132933,94.71,63549.09,3.2,0.00087,0.0,0.12082]
[1780603137968,94.71,63568.4,3.2,0.00089,0.0,0.12277]
[1780603142023,94.71,63580.98,3.2,0.0009,0.0,0.12405]
[1780603147058,94.71,63581.43,3.2,0.0009,0.0,0.12409]
[1780603152094,94.71,63588.02,3.2,0.0009,0.0,0.12477]
[1780603154229,94.71,63599.35,3.2,0.00091,0.0,0.12594]
[1780603155208,94.71,63604.7,3.2,0.00091,0.0,0.1265]
[1780603161168,94.71,63617.8,3.2,0.00093,0.0,0.12787]
[1780603162424,94.71,63617.8,3.2,0.00093,0.0,0.12787]
[1780603163403,94.71,63617.4,3.2,0.00092,0.0,0.12782]
[1780603169224,94.71,63606.3,3.2,0.00092,0.0,0.12666]
[1780603174260,94.71,63604.98,3.2,0.00091,0.0,0.12621]
[1780603179295,94.71,63612.76,3.2,0.00092,0.0,0.12702]
[1780603182324,94.71,63594.07,3.2,0.0009,0.0,0.12508]
[1780603183875,94.71,63594.07,3.2,0.0009,0.0,0.12508]
[1780603184166,94.71,63594.07,3.2,0.0009,0.0,0.12508]
[1780603184259,94.71,63591.84,3.2,0.0009,0.0,0.12485]
[1780603184880,94.71,63591.84,3.2,0.0009,0.0,0.12485]
[1780603184981,94.71,63576.38,3.2,0.00089,0.0,0.12327]
[1780603190386,94.71,63573.13,3.2,0.00089,0.0,0.12294]
[1780603195122,94.71,63571.17,3.2,0.00089,0.0,0.12274]
[1780603195158,94.71,63571.17,3.2,0.00089,0.0,0.12274]
[1780603197659,94.71,63548.52,3.2,0.00087,0.0,0.12046]
[1780603203518,94.71,63545.31,3.2,0.00087,0.0,0.12014]
[1780603205532,94.71,63557.52,3.2,0.00088,0.0,0.12136]
[1780603210567,94.71,63555.71,3.2,0.00087,0.0,0.12118]
[1780603215602,94.71,63537.41,3.2,0.00086,0.0,0.11936]
[1780603218624,94.71,63521.1,3.2,0.00085,0.0,0.11775]
[1780603221254,94.71,63519.23,3.2,0.00085,0.0,0.11757]
[1780603221728,94.71,63518.12,3.2,0.00085,0.0,0.11746]
[1780603226933,94.71,63515.05,3.2,0.00084,0.0,0.11716]
[1780603231716,94.71,63499.01,3.2,0.00083,0.0,0.11532]
[1780603236751,94.71,63508.98,3.2,0.00084,0.0,0.11628]
[1780603241786,94.71,63499.29,3.2,0.00083,0.0,0.11534]
[1780603246821,94.71,63497.75,3.2,0.00083,0.0,0.1152]
[1780603251856,94.71,63491.89,3.2,0.00082,0.0,0.11464]
[1780603252865,94.71,63479.66,3.2,0.00081,0.0,0.11347]
[1780603254879,94.71,63463.57,3.2,0.0008,0.0,0.11196]
[1780603256898,94.71,63447.17,3.2,0.00079,0.0,0.11044]
[1780603261939,94.71,63452.76,3.2,0.0008,0.0,0.11096]
[1780603266974,94.71,63452.64,3.2,0.0008,0.0,0.11094]
[1780603272010,94.71,63445.61,3.2,0.00079,0.0,0.11029]
[1780603276051,94.71,63464.38,3.2,0.0008,0.0,0.11204]
[1780603279688,94.71,63465.41,3.2,0.0008,0.0,0.11213]
[1780603280176,94.71,63465.41,3.2,0.0008,0.0,0.11213]
[1780603286123,94.71,63490.67,3.2,0.00082,0.0,0.11452]
[1780603291158,94.71,63495.63,3.2,0.00082,0.0,0.1147]
[1780603292508,94.71,63495.63,3.2,0.00082,0.0,0.1147]
[1780603293000,94.71,63494.83,3.2,0.00082,0.0,0.11462]
[1780603298210,94.71,63496.89,3.2,0.00083,0.0,0.11482]
[1780603303245,94.71,63487.33,3.2,0.00082,0.0,0.11391]
[1780603308294,94.71,63463.42,3.2,0.0008,0.0,0.11166]
[1780603313329,94.71,63472.48,3.2,0.00081,0.0,0.11251]
[1780603318364,94.71,63470.65,3.2,0.00081,0.0,0.11234]
[1780603323399,94.71,63471.3,3.2,0.00081,0.0,0.1124]
[1780603328115,94.71,63459.99,3.2,0.0008,0.0,0.11134]
[1780603328165,94.71,63459.99,3.2,0.0008,0.0,0.11134]
[1780603330449,94.71,63441.94,3.2,0.00079,0.0,0.10967]
[1780603335484,94.71,63442.56,3.2,0.00079,0.0,0.10973]
[1780603340519,94.71,63436.01,3.2,0.00078,0.0,0.10913]
[1780603345554,94.71,63448.52,3.2,0.00079,0.0,0.11028]
[1780603350591,94.71,63453.31,3.2,0.00079,0.0,0.11072]
[1780603355631,94.71,63450.98,3.2,0.00079,0.0,0.11022]
[1780603360667,94.71,63448.91,3.2,0.00079,0.0,0.11003]
[1780603365702,94.71,63435.74,3.2,0.00078,0.0,0.10882]
[1780603370737,94.71,63435.83,3.2,0.00078,0.0,0.10883]
[1780603375772,94.71,63433.44,3.2,0.00078,0.0,0.10861]
[1780603378897,94.71,63432.21,3.2,0.00078,0.0,0.1085]
[1780603379272,94.71,63432.21,3.2,0.00078,0.0,0.1085]
[1780603379861,94.71,63432.63,3.2,0.00078,0.0,0.10854]
[1780603380477,94.71,63432.63,3.2,0.00078,0.0,0.10854]
[1780603385849,94.71,63444.1,3.2,0.00079,0.0,0.10959]
[1780603390885,94.71,63440.58,3.2,0.00078,0.0,0.10926]
[1780603395920,94.71,63445.21,3.2,0.00079,0.0,0.10969]
[1780603400956,94.71,63437.66,3.2,0.00078,0.0,0.109]
[1780603405995,94.71,63427.68,3.2,0.00077,0.0,0.10809]
[1780603410842,94.71,63425.63,3.2,0.00077,0.0,0.1079]
[1780603411367,94.71,63425.63,3.2,0.00077,0.0,0.1079]
[1780603417074,94.71,63417.07,3.2,0.00076,0.0,0.10685]
[1780603419373,94.71,63416.97,3.2,0.00076,0.0,0.10684]
[1780603419929,94.71,63414.3,3.2,0.00076,0.0,0.1066]
[1780603422208,94.71,63411.9,3.2,0.00076,0.0,0.10639]
[1780603422212,94.71,63411.9,3.2,0.00076,0.0,0.10639]
[1780603430166,94.71,63425.49,3.2,0.00077,0.0,0.10761]
[1780603434105,94.71,63423.45,3.2,0.00077,0.0,0.10743]
[1780603434665,94.71,63423.45,3.2,0.00077,0.0,0.10743]
[1780603435201,94.71,63410.02,3.2,0.00076,0.0,0.10622]
[1780603440237,94.71,63408.96,3.2,0.00076,0.0,0.10613]
[1780603443257,94.71,63396.59,3.2,0.00075,0.0,0.10503]
[1780603446278,94.71,63380.76,3.2,0.00074,0.0,0.10364]
[1780603448297,94.71,63360.37,3.2,0.00073,0.0,0.10187]
[1780603451997,94.71,63368.38,3.2,0.00073,0.0,0.10256]
[1780603452054,94.71,63368.38,3.2,0.00073,0.0,0.10256]
[1780603458387,94.71,63371.87,3.2,0.00073,0.0,0.10287]
[1780603459063,94.71,63371.87,3.2,0.00073,0.0,0.10287]
[1780603459689,94.71,63371.87,3.2,0.00073,0.0,0.10287]
[1780603463423,94.71,63358.75,3.2,0.00073,0.0,0.10173]
[1780603467451,94.71,63339.82,3.2,0.00071,0.0,0.10012]
[1780603470489,94.71,63324.03,3.2,0.0007,0.0,0.09879]
[1780603475548,94.71,63316.36,3.2,0.0007,0.0,0.09789]
[1780603480582,94.71,63309.01,3.2,0.00069,0.0,0.09728]
[1780603483604,94.71,63322.8,3.2,0.0007,0.0,0.09843]
[1780603486625,94.71,63336.68,3.2,0.00071,0.0,0.09959]
[1780603491663,94.71,63328.94,3.2,0.0007,0.0,0.09894]
[1780603496701,94.71,63332.02,3.2,0.00071,0.0,0.0992]
[1780603499052,94.71,63334.34,3.2,0.00071,0.0,0.09939]
[1780603499748,94.71,63334.34,3.2,0.00071,0.0,0.09939]
[1780603501736,94.71,63310.58,3.2,0.00069,0.0,0.09741]
[1780603503493,94.71,63311.79,3.2,0.00069,0.0,0.09751]
[1780603504188,94.71,63314.16,3.2,0.0007,0.0,0.09771]
[1780603509792,94.71,63315.8,3.2,0.0007,0.0,0.09784]
[1780603514828,94.71,63311.78,3.2,0.00069,0.0,0.09751]
[1780603519864,94.71,63319.97,3.2,0.0007,0.0,0.09819]
[1780603520872,94.71,63337.81,3.2,0.00071,0.0,0.09968]
[1780603522887,94.71,63325.54,3.2,0.0007,0.0,0.09865]
[1780603523804,94.71,63325.54,3.2,0.0007,0.0,0.09865]
[1780603523829,94.71,63325.54,3.2,0.0007,0.0,0.09865]
[1780603526336,94.71,63305.76,3.2,0.00069,0.0,0.09701]
[1780603531949,94.71,63301.95,3.2,0.00069,0.0,0.09644]
[1780603536984,94.71,63294.86,3.2,0.00068,0.0,0.09586]
[1780603542022,94.71,63299.07,3.2,0.00068,0.0,0.09621]
[1780603547057,94.71,63295.63,3.2,0.00068,0.0,0.09593]
[1780603551087,94.71,63311.52,3.2,0.00069,0.0,0.09723]
[1780603556126,94.71,63314.86,3.2,0.00069,0.0,0.09751]
[1780603558581,94.71,63313.55,3.2,0.00069,0.0,0.0974]
[1780603559223,94.71,63310.56,3.2,0.00069,0.0,0.09715]
[1780603565191,94.71,63304.35,3.2,0.00069,0.0,0.09664]
[1780603567656,94.71,63303.5,3.2,0.00069,0.0,0.09657]
[1780603567934,94.71,63303.5,3.2,0.00069,0.0,0.09657]
[1780603574568,94.71,63271.74,3.2,0.00067,0.0,0.094]
[1780603576857,94.71,63252.93,3.2,0.00066,0.0,0.0925]
[1780603577645,94.71,63252.93,3.2,0.00066,0.0,0.0925]
[1780603577955,94.71,63249.16,3.2,0.00065,0.0,0.0922]
[1780603581176,94.71,63258.78,3.2,0.00066,0.0,0.09296]
[1780603581253,94.71,63258.78,3.2,0.00066,0.0,0.09296]
[1780603581333,94.71,63258.78,3.2,0.00066,0.0,0.09296]
[1780603582175,94.71,63262.02,3.2,0.00066,0.0,0.09322]
[1780603582650,94.71,63262.02,3.2,0.00066,0.0,0.09322]
[1780603583381,94.71,63262.75,3.2,0.00066,0.0,0.09328]
[1780603583454,94.71,63247.04,3.2,0.00065,0.0,0.09204]
[1780603585135,94.71,63245.11,3.2,0.00065,0.0,0.09188]
[1780603585431,94.71,63257.95,3.2,0.00066,0.0,0.0929]
[1780603585931,94.71,63257.95,3.2,0.00066,0.0,0.0929]
[1780603591406,94.71,63258.17,3.2,0.00066,0.0,0.09267]
[1780603593420,94.71,63242.07,3.2,0.00065,0.0,0.0914]
[1780603599002,94.71,63240.88,3.2,0.00065,0.0,0.09131]
[1780603599508,94.71,63222.09,3.2,0.00064,0.0,0.08985]
[1780603600518,94.71,63235.05,3.2,0.00064,0.0,0.09085]
[1780603605556,94.71,63230.96,3.2,0.00064,0.0,0.09054]
[1780603610900,94.71,63235.42,3.2,0.00064,0.0,0.09088]
[1780603615631,94.71,63221.95,3.2,0.00064,0.0,0.08984]
[1780603620666,94.71,63217.84,3.2,0.00063,0.0,0.08952]
[1780603622219,94.71,63216.5,3.2,0.00063,0.0,0.08942]
[1780603622943,94.71,63226.27,3.2,0.00064,0.0,0.09017]
[1780603628723,94.71,63212.94,3.2,0.00063,0.0,0.08915]
[1780603632752,94.71,63226.64,3.2,0.00064,0.0,0.0902]
[1780603635774,94.71,63210.08,3.2,0.00063,0.0,0.08893]
[1780603641816,94.71,63198.71,3.2,0.00062,0.0,0.08807]
[1780603645923,94.71,63200.4,3.2,0.00062,0.0,0.0882]
[1780603646559,94.71,63200.33,3.2,0.00062,0.0,0.08819]
[1780603649879,94.71,63220.51,3.2,0.00064,0.0,0.08973]
[1780603652900,94.71,63209.68,3.2,0.00063,0.0,0.08866]
[1780603657940,94.71,63207.54,3.2,0.00063,0.0,0.0885]
[1780603660707,94.71,63216.1,3.2,0.00063,0.0,0.08915]
[1780603662301,94.71,63220.66,3.2,0.00063,0.0,0.0895]
[1780603663984,94.71,63207.52,3.2,0.00063,0.0,0.0885]
[1780603667756,94.71,63207.38,3.2,0.00063,0.0,0.08849]
[1780603668478,94.71,63207.23,3.2,0.00063,0.0,0.08847]
[1780603674056,94.71,63200.83,3.2,0.00062,0.0,0.08799]
[1780603679091,94.71,63202.23,3.2,0.00062,0.0,0.0881]
[1780603683137,94.71,63221.91,3.2,0.00063,0.0,0.0896]
[1780603688172,94.71,63230.02,3.2,0.00064,0.0,0.09022]
[1780603693211,94.71,63229.06,3.2,0.00064,0.0,0.09015]
[1780603698246,94.71,63208.17,3.2,0.00063,0.0,0.08855]
[1780603703985,94.71,63202.04,3.2,0.00062,0.0,0.08808]
[1780603705212,94.71,63201.72,3.2,0.00062,0.0,0.08806]
[1780603710966,94.71,63190.04,3.2,0.00062,0.0,0.08718]
[1780603712236,94.71,63185.15,3.2,0.00061,0.0,0.08658]
[1780603717392,94.71,63197.02,3.2,0.00062,0.0,0.08747]
[1780603719190,94.71,63196.93,3.2,0.00062,0.0,0.08746]
[1780603723535,94.71,63189.44,3.2,0.00061,0.0,0.0869]
[1780603725181,94.71,63192.17,3.2,0.00062,0.0,0.0871]
[1780603727463,94.71,63207.52,3.2,0.00062,0.0,0.08826]
[1780603732512,94.71,63203.41,3.2,0.00062,0.0,0.08795]
[1780603737548,94.71,63215.88,3.2,0.00063,0.0,0.08889]
[1780603742599,94.71,63210.87,3.2,0.00063,0.0,0.08851]
[1780603747334,94.71,63209.66,3.2,0.00063,0.0,0.08842]
[1780603750411,94.71,63220.65,3.2,0.00063,0.0,0.08926]
[1780603755675,94.71,63225.08,3.2,0.00063,0.0,0.0896]
[1780603760711,94.71,63226.02,3.2,0.00064,0.0,0.08967]
[1780603765749,94.71,63227.39,3.2,0.00064,0.0,0.08978]
[1780603770784,94.71,63234.12,3.2,0.00064,0.0,0.09029]
[1780603775819,94.71,63232.34,3.2,0.00064,0.0,0.08991]
[1780603780855,94.71,63240.08,3.2,0.00064,0.0,0.09051]
[1780603781862,94.71,63268.84,3.2,0.00066,0.0,0.09277]
[1780603782869,94.71,63284.92,3.2,0.00067,0.0,0.09405]
[1780603787905,94.71,63291.09,3.2,0.00067,0.0,0.09454]
[1780603792942,94.71,63290.96,3.2,0.00067,0.0,0.09453]
[1780603793292,94.71,63290.96,3.2,0.00067,0.0,0.09453]
[1780603798984,94.71,63286.37,3.2,0.00067,0.0,0.09416]
[1780603804024,94.71,63284.09,3.2,0.00067,0.0,0.09398]
[1780603808644,94.71,63295.37,3.2,0.00067,0.0,0.09489]
[1780603812388,94.71,63298.85,3.2,0.00068,0.0,0.09517]
[1780603816161,94.71,63313.84,3.2,0.00069,0.0,0.09639]
[1780603816120,94.71,63334.78,3.2,0.0007,0.0,0.09812]
[1780603819894,94.71,63330.31,3.2,0.0007,0.0,0.09775]
[1780603825184,94.71,63330.74,3.2,0.0007,0.0,0.09779]
[1780603826659,94.71,63330.74,3.2,0.0007,0.0,0.09779]
[1780603827587,94.71,63330.05,3.2,0.0007,0.0,0.09773]
[1780603827641,94.71,63330.05,3.2,0.0007,0.0,0.09773]
[1780603828644,94.71,63326.47,3.2,0.00069,0.0,0.09743]
[1780603829529,94.71,63330.1,3.2,0.0007,0.0,0.09773]
[1780603830206,94.71,63332.88,3.2,0.0007,0.0,0.09796]
[1780603835258,94.71,63334.66,3.2,0.0007,0.0,0.09785]
[1780603840293,94.71,63330.8,3.2,0.00069,0.0,0.09753]
[1780603845328,94.71,63341.77,3.2,0.0007,0.0,0.09845]
[1780603848669,94.71,63348.87,3.2,0.00071,0.0,0.09904]
[1780603849364,94.71,63350.66,3.2,0.00071,0.0,0.09919]
[1780603853384,94.71,63374.67,3.2,0.00072,0.0,0.10123]
[1780603856405,94.71,63359.9,3.2,0.00071,0.0,0.09997]
[1780603861444,94.71,63352.06,3.2,0.00071,0.0,0.09931]
[1780603862560,94.71,63352.06,3.2,0.00071,0.0,0.09931]
[1780603863137,94.71,63352.06,3.2,0.00071,0.0,0.09931]
[1780603863458,94.71,63371.28,3.2,0.00072,0.0,0.10094]
[1780603868493,94.71,63367.56,3.2,0.00072,0.0,0.10062]
[1780603873528,94.71,63364.07,3.2,0.00072,0.0,0.10032]
[1780603878563,94.71,63353.73,3.2,0.00071,0.0,0.09945]
[1780603883598,94.71,63347.91,3.2,0.00071,0.0,0.09896]
[1780603888633,94.71,63347.04,3.2,0.00071,0.0,0.09889]
[1780603893671,94.71,63353.01,3.2,0.00071,0.0,0.09913]
[1780603895243,94.71,63353.01,3.2,0.00071,0.0,0.09913]
[1780603896186,94.71,63361.35,3.2,0.00071,0.0,0.09983]
[1780603901728,94.71,63359.96,3.2,0.00071,0.0,0.09971]
[1780603903518,94.71,63359.83,3.2,0.00071,0.0,0.0997]
[1780603903704,94.71,63359.83,3.2,0.00071,0.0,0.0997]
[1780603904671,94.71,63360.03,3.2,0.00071,0.0,0.09972]
[1780603905299,94.71,63360.29,3.2,0.00071,0.0,0.09974]
[1780603906875,94.71,63360.25,3.2,0.00071,0.0,0.09974]
[1780603912805,94.71,63362.37,3.2,0.00071,0.0,0.09991]
[1780603917840,94.71,63359.08,3.2,0.00071,0.0,0.09964]
[1780603922875,94.71,63358.58,3.2,0.00071,0.0,0.09959]
[1780603927883,94.71,63358.68,3.2,0.00071,0.0,0.0996]
[1780603928371,94.71,63358.03,3.2,0.00071,0.0,0.09955]
[1780603933952,94.71,63370.37,3.2,0.00072,0.0,0.10059]
[1780603938987,94.71,63382.32,3.2,0.00073,0.0,0.10162]
[1780603939994,94.71,63398.7,3.2,0.00074,0.0,0.10303]
[1780603941001,94.71,63411.9,3.2,0.00075,0.0,0.10419]
[1780603946036,94.71,63409.73,3.2,0.00074,0.0,0.104]
[1780603948050,94.71,63427.67,3.2,0.00076,0.0,0.10558]
[1780603951514,94.71,63437.3,3.2,0.00076,0.0,0.10644]
[1780603951074,94.71,63454.19,3.2,0.00077,0.0,0.10768]
[1780603953202,94.71,63468.8,3.2,0.00078,0.0,0.10901]
[1780603959154,94.71,63470.79,3.2,0.00078,0.0,0.10919]
[1780603960002,94.71,63470.79,3.2,0.00078,0.0,0.10919]
[1780603964189,94.71,63450.01,3.2,0.00077,0.0,0.1073]
[1780603966414,94.71,63448.52,3.2,0.00077,0.0,0.10717]
[1780603967445,94.71,63427.68,3.2,0.00075,0.0,0.1053]
[1780603973252,94.71,63425.09,3.2,0.00075,0.0,0.10507]
[1780603978288,94.71,63424.44,3.2,0.00075,0.0,0.10502]
[1780603983326,94.71,63436.02,3.2,0.00076,0.0,0.10605]
[1780603988361,94.71,63425.79,3.2,0.00075,0.0,0.10514]
[1780603993397,94.71,63424.94,3.2,0.00075,0.0,0.10506]
[1780603996418,94.71,63437.24,3.2,0.00076,0.0,0.10615]
[1780604001453,94.71,63444.5,3.2,0.00077,0.0,0.1068]
[1780604006489,94.71,63442.01,3.2,0.00076,0.0,0.10658]
[1780604011524,94.71,63438.5,3.2,0.00076,0.0,0.10599]
[1780604016559,94.71,63438.65,3.2,0.00076,0.0,0.106]
[1780604021594,94.71,63435.9,3.2,0.00076,0.0,0.10576]
[1780604026632,94.71,63436.37,3.2,0.00076,0.0,0.1058]
[1780604031669,94.71,63430.53,3.2,0.00075,0.0,0.10528]
[1780604036704,94.71,63416.84,3.2,0.00074,0.0,0.10407]
[1780604041739,94.71,63411.72,3.2,0.00074,0.0,0.10362]
[1780604044760,94.71,63428.49,3.2,0.00075,0.0,0.1051]
[1780604049795,94.71,63428.75,3.2,0.00075,0.0,0.10512]
[1780604052576,94.71,63437.8,3.2,0.00076,0.0,0.10593]
[1780604057853,94.71,63445.97,3.2,0.00076,0.0,0.10666]
[1780604060158,94.71,63444.95,3.2,0.00076,0.0,0.10657]
[1780604065909,94.71,63432.62,3.2,0.00076,0.0,0.10547]
[1780604066917,94.71,63419.8,3.2,0.00075,0.0,0.10433]
[1780604071960,94.71,63414.9,3.2,0.00074,0.0,0.10363]
[1780604077018,94.71,63424.7,3.2,0.00075,0.0,0.10449]
[1780604082052,94.71,63435.18,3.2,0.00076,0.0,0.10542]
[1780604087087,94.71,63434.91,3.2,0.00076,0.0,0.10539]
[1780604090719,94.71,63441.41,3.2,0.00076,0.0,0.10597]
[1780604096158,94.71,63437.1,3.2,0.00076,0.0,0.10559]
[1780604101188,94.71,63437.59,3.2,0.00076,0.0,0.10563]
[1780604106234,94.71,63460.82,3.2,0.00077,0.0,0.10772]
[1780604111275,94.71,63466.5,3.2,0.00078,0.0,0.10823]
[1780604116311,94.71,63458.14,3.2,0.00077,0.0,0.10747]
[1780604119332,94.71,63435.21,3.2,0.00076,0.0,0.10542]
[1780604121170,94.71,63435.21,3.2,0.00076,0.0,0.10542]
[1780604125374,94.71,63421.96,3.2,0.00075,0.0,0.10425]
[1780604129402,94.71,63408.81,3.2,0.00074,0.0,0.1031]
[1780604134437,94.71,63407.29,3.2,0.00073,0.0,0.10269]
[1780604139472,94.71,63406.03,3.2,0.00073,0.0,0.10258]
[1780604144512,94.71,63410.64,3.2,0.00074,0.0,0.10299]
[1780604147737,94.71,63411.82,3.2,0.00074,0.0,0.10309]
[1780604153577,94.71,63413.2,3.2,0.00074,0.0,0.10321]
[1780604158612,94.71,63417.92,3.2,0.00074,0.0,0.10362]
[1780604159619,94.71,63405.64,3.2,0.00073,0.0,0.10255]
[1780604163428,94.71,63397.58,3.2,0.00073,0.0,0.10185]
[1780604168684,94.71,63377.37,3.2,0.00072,0.0,0.10013]
[1780604172743,94.71,63381.94,3.2,0.00072,0.0,0.10052]
[1780604177748,94.71,63393.66,3.2,0.00073,0.0,0.10152]
[1780604179235,94.71,63393.66,3.2,0.00073,0.0,0.10152]
[1780604179290,94.71,63399.23,3.2,0.00073,0.0,0.102]
[1780604179844,94.71,63399.23,3.2,0.00073,0.0,0.102]
[1780604187232,94.71,63396.4,3.2,0.00073,0.0,0.10175]
[1780604191846,94.71,63414.63,3.2,0.00074,0.0,0.10306]
[1780604194794,94.71,63415.65,3.2,0.00074,0.0,0.10315]
[1780604194881,94.71,63415.65,3.2,0.00074,0.0,0.10315]
[1780604200911,94.71,63436.29,3.2,0.00075,0.0,0.10496]
[1780604203188,94.71,63440.66,3.2,0.00076,0.0,0.10535]
[1780604206956,94.71,63459.15,3.2,0.00077,0.0,0.107]
[1780604211168,94.71,63457.65,3.2,0.00077,0.0,0.10687]
[1780604213535,94.71,63454.9,3.2,0.00076,0.0,0.10662]
[1780604213802,94.71,63454.9,3.2,0.00076,0.0,0.10662]
[1780604222078,94.71,63443.91,3.2,0.00076,0.0,0.10564]
[1780604227114,94.71,63427.65,3.2,0.00075,0.0,0.1042]
[1780604232149,94.71,63417.58,3.2,0.00074,0.0,0.10332]
[1780604234166,94.71,63437.43,3.2,0.00075,0.0,0.10506]
[1780604235179,94.71,63455.06,3.2,0.00076,0.0,0.10663]
[1780604240212,94.71,63461.55,3.2,0.00077,0.0,0.10722]
[1780604242518,94.71,63457.04,3.2,0.00077,0.0,0.10681]
[1780604242956,94.71,63457.04,3.2,0.00077,0.0,0.10681]
[1780604248393,94.71,63455.49,3.2,0.00077,0.0,0.10667]
[1780604248273,94.71,63443.22,3.2,0.00076,0.0,0.10558]
[1780604253308,94.71,63435.57,3.2,0.00075,0.0,0.10462]
[1780604255502,94.71,63435.75,3.2,0.00075,0.0,0.10464]
[1780604256139,94.71,63435.75,3.2,0.00075,0.0,0.10464]
[1780604258842,94.71,63431.68,3.2,0.00075,0.0,0.10428]
[1780604259403,94.71,63431.68,3.2,0.00075,0.0,0.10428]
[1780604261435,94.71,63427.41,3.2,0.00074,0.0,0.10391]
[1780604262434,94.71,63420.44,3.2,0.00074,0.0,0.1033]
[1780604262371,94.71,63402.63,3.2,0.00073,0.0,0.10175]
[1780604263378,94.71,63389.19,3.2,0.00072,0.0,0.1006]
[1780604268413,94.71,63384.85,3.2,0.00072,0.0,0.10023]
[1780604273453,94.71,63376.87,3.2,0.00071,0.0,0.09955]
[1780604273830,94.71,63376.87,3.2,0.00071,0.0,0.09955]
[1780604274688,94.71,63376.87,3.2,0.00071,0.0,0.09955]
[1780604280502,94.71,63377.1,3.2,0.00071,0.0,0.09957]
[1780604283523,94.71,63389.49,3.2,0.00072,0.0,0.10063]
[1780604287733,94.71,63393.24,3.2,0.00072,0.0,0.10095]
[1780604288046,94.71,63393.24,3.2,0.00072,0.0,0.10095]
[1780604293592,94.71,63386.25,3.2,0.00072,0.0,0.10035]
[1780604297621,94.71,63370.8,3.2,0.00071,0.0,0.09904]
[1780604302656,94.71,63374.98,3.2,0.00071,0.0,0.0994]
[1780604307693,94.71,63374.69,3.2,0.00071,0.0,0.09937]
[1780604312730,94.71,63374.21,3.2,0.00071,0.0,0.09907]
[1780604317765,94.71,63364.36,3.2,0.0007,0.0,0.09824]
[1780604322800,94.71,63374.14,3.2,0.00071,0.0,0.09906]
[1780604327840,94.71,63377.42,3.2,0.00071,0.0,0.09934]
[1780604332881,94.71,63373.83,3.2,0.00071,0.0,0.09903]
[1780604337916,94.71,63369.03,3.2,0.0007,0.0,0.09863]
[1780604341945,94.71,63355.99,3.2,0.0007,0.0,0.09755]
[1780604346982,94.71,63353.27,3.2,0.00069,0.0,0.09732]
[1780604352020,94.71,63359.64,3.2,0.0007,0.0,0.09785]
[1780604357060,94.71,63356.02,3.2,0.0007,0.0,0.09755]
[1780604362095,94.71,63348.68,3.2,0.00069,0.0,0.09694]
[1780604364109,94.71,63332.22,3.2,0.00068,0.0,0.09559]
[1780604367130,94.71,63317.27,3.2,0.00067,0.0,0.09438]
[1780604372165,94.71,63313.09,3.2,0.00067,0.0,0.09379]
[1780604377200,94.71,63303.75,3.2,0.00066,0.0,0.09305]
[1780604382235,94.71,63303.02,3.2,0.00066,0.0,0.09299]
[1780604387271,94.71,63302.41,3.2,0.00066,0.0,0.09294]
[1780604392306,94.71,63306.12,3.2,0.00066,0.0,0.09323]
[1780604397341,94.71,63305.85,3.2,0.00066,0.0,0.09321]
[1780604402385,94.71,63307.64,3.2,0.00066,0.0,0.09336]
[1780604404403,94.71,63329.81,3.2,0.00068,0.0,0.09514]
[1780604407804,94.71,63330.32,3.2,0.00068,0.0,0.09518]
[1780604408223,94.71,63330.32,3.2,0.00068,0.0,0.09518]
[1780604414173,94.71,63336.2,3.2,0.00068,0.0,0.09566]
[1780604415103,94.71,63344.34,3.2,0.00069,0.0,0.09633]
[1780604420515,94.71,63354.04,3.2,0.00069,0.0,0.09712]
[1780604424543,94.71,63341.3,3.2,0.00068,0.0,0.09608]
[1780604428571,94.71,63322.1,3.2,0.00067,0.0,0.09452]
[1780604432599,94.71,63308.81,3.2,0.00066,0.0,0.0932]
[1780604437635,94.71,63309.74,3.2,0.00066,0.0,0.09327]
[1780604442670,94.71,63309.38,3.2,0.00066,0.0,0.09324]
[1780604447705,94.71,63314.88,3.2,0.00067,0.0,0.09368]
[1780604452740,94.71,63327.01,3.2,0.00067,0.0,0.09466]
[1780604457776,94.71,63320.0,3.2,0.00067,0.0,0.09409]
[1780604462811,94.71,63328.36,3.2,0.00068,0.0,0.09477]
[1780604467847,94.71,63324.5,3.2,0.00067,0.0,0.09446]
[1780604469906,94.71,63308.83,3.2,0.00066,0.0,0.0932]
[1780604474952,94.71,63281.05,3.2,0.00065,0.0,0.09101]
[1780604479987,94.71,63285.34,3.2,0.00065,0.0,0.09134]
[1780604484029,94.71,63297.55,3.2,0.00066,0.0,0.09231]
[1780604485141,94.71,63312.7,3.2,0.00067,0.0,0.09351]
[1780604491071,94.71,63325.07,3.2,0.00067,0.0,0.09425]
[1780604496108,94.71,63327.67,3.2,0.00067,0.0,0.09446]
[1780604501143,94.71,63338.8,3.2,0.00068,0.0,0.09536]
[1780604506178,94.71,63328.22,3.2,0.00067,0.0,0.0945]
[1780604510360,94.71,63326.68,3.2,0.00067,0.0,0.09438]
[1780604510896,94.71,63324.57,3.2,0.00067,0.0,0.09421]
[1780604513230,94.71,63305.23,3.2,0.00066,0.0,0.09266]
[1780604514602,94.71,63305.23,3.2,0.00066,0.0,0.09266]
[1780604515220,94.71,63308.32,3.2,0.00066,0.0,0.09291]
[1780604520449,94.71,63303.9,3.2,0.00066,0.0,0.09256]
[1780604521399,94.71,63301.98,3.2,0.00066,0.0,0.09241]
[1780604531399,94.71,63291.09,3.2,0.00065,0.0,0.09155]
[1780604533958,94.71,63286.83,3.2,0.00065,0.0,0.09122]
[1780604534140,94.71,63286.83,3.2,0.00065,0.0,0.09122]
[1780604540465,94.71,63306.77,3.2,0.00066,0.0,0.09279]
[1780604545501,94.71,63315.34,3.2,0.00067,0.0,0.09347]
[1780604550536,94.71,63292.28,3.2,0.00065,0.0,0.09164]
[1780604554564,94.71,63278.79,3.2,0.00064,0.0,0.09034]
[1780604557591,94.71,63262.77,3.2,0.00063,0.0,0.08911]
[1780604562632,94.71,63271.52,3.2,0.00064,0.0,0.08978]
[1780604567667,94.71,63267.58,3.2,0.00064,0.0,0.08948]
[1780604572702,94.71,63264.32,3.2,0.00063,0.0,0.08923]
[1780604577737,94.71,63257.86,3.2,0.00063,0.0,0.08873]
[1780604582772,94.71,63256.4,3.2,0.00063,0.0,0.08862]
[1780604583001,94.71,63256.4,3.2,0.00063,0.0,0.08862]
[1780604583612,94.71,63256.4,3.2,0.00063,0.0,0.08862]
[1780604592855,94.71,63263.54,3.2,0.00063,0.0,0.08917]
[1780604597890,94.71,63260.17,3.2,0.00063,0.0,0.08891]
[1780604602161,94.71,63251.19,3.2,0.00063,0.0,0.08823]
[1780604602939,94.71,63255.25,3.2,0.00063,0.0,0.08853]
[1780604607961,94.71,63262.33,3.2,0.00063,0.0,0.08908]
[1780604613187,94.71,63275.68,3.2,0.00064,0.0,0.08986]
[1780604614086,94.71,63277.6,3.2,0.00064,0.0,0.09001]
[1780604619180,94.71,63277.49,3.2,0.00064,0.0,0.09]
[1780604620047,94.71,63277.48,3.2,0.00064,0.0,0.09]
[1780604624292,94.71,63275.56,3.2,0.00064,0.0,0.08985]
[1780604625422,94.71,63274.36,3.2,0.00064,0.0,0.08976]
[1780604631128,94.71,63264.58,3.2,0.00063,0.0,0.08901]
[1780604637170,94.71,63259.47,3.2,0.00063,0.0,0.08862]
[1780604640848,94.71,63255.75,3.2,0.00063,0.0,0.08833]
[1780604641452,94.71,63256.08,3.2,0.00063,0.0,0.08836]
[1780604647240,94.71,63242.06,3.2,0.00062,0.0,0.0873]
[1780604649260,94.71,63256.79,3.2,0.00063,0.0,0.08841]
[1780604654302,94.71,63246.91,3.2,0.00062,0.0,0.08766]
[1780604659337,94.71,63245.86,3.2,0.00062,0.0,0.08758]
[1780604664372,94.71,63255.58,3.2,0.00063,0.0,0.08832]
[1780604667177,94.71,63256.03,3.2,0.00063,0.0,0.08835]
[1780604667932,94.71,63266.68,3.2,0.00063,0.0,0.08917]
[1780604671430,94.71,63254.11,3.2,0.00062,0.0,0.08797]
[1780604676461,94.71,63256.44,3.2,0.00063,0.0,0.08815]
[1780604681495,94.71,63266.09,3.2,0.00063,0.0,0.08888]
[1780604686532,94.71,63263.25,3.2,0.00063,0.0,0.08866]
[1780604691566,94.71,63263.41,3.2,0.00063,0.0,0.08868]
[1780604696602,94.71,63266.5,3.2,0.00063,0.0,0.08891]
[1780604701637,94.71,63268.03,3.2,0.00063,0.0,0.08903]
[1780604706672,94.71,63276.14,3.2,0.00064,0.0,0.08965]
[1780604711708,94.71,63275.37,3.2,0.00064,0.0,0.08959]
[1780604716742,94.71,63270.07,3.2,0.00063,0.0,0.08919]
[1780604721777,94.71,63260.61,3.2,0.00063,0.0,0.08846]
[1780604722784,94.71,63248.26,3.2,0.00062,0.0,0.08753]
[1780604725418,94.71,63236.45,3.2,0.00061,0.0,0.08664]
[1780604726183,94.71,63235.66,3.2,0.00061,0.0,0.08658]
[1780604729707,94.71,63233.26,3.2,0.00061,0.0,0.0864]
[1780604730131,94.71,63228.27,3.2,0.00061,0.0,0.08603]
[1780604733876,94.71,63245.0,3.2,0.00062,0.0,0.08704]
[1780604734877,94.71,63263.46,3.2,0.00063,0.0,0.08844]
[1780604736891,94.71,63282.14,3.2,0.00064,0.0,0.08987]
[1780604741926,94.71,63292.36,3.2,0.00064,0.0,0.09066]
[1780604746205,94.71,63303.88,3.2,0.00065,0.0,0.09156]
[1780604749982,94.71,63286.66,3.2,0.00064,0.0,0.09022]
[1780604753004,94.71,63271.47,3.2,0.00063,0.0,0.08905]
[1780604754728,94.71,63268.93,3.2,0.00063,0.0,0.08886]
[1780604758772,94.71,63264.97,3.2,0.00063,0.0,0.08855]
[1780604759413,94.71,63264.57,3.2,0.00063,0.0,0.08852]
[1780604763078,94.71,63247.07,3.2,0.00062,0.0,0.0872]
[1780604764085,94.71,63234.88,3.2,0.00061,0.0,0.08629]
[1780604767110,94.71,63212.01,3.2,0.0006,0.0,0.0846]
[1780604772145,94.71,63204.5,3.2,0.00059,0.0,0.08405]
[1780604777180,94.71,63214.27,3.2,0.0006,0.0,0.08476]
[1780604782215,94.71,63219.02,3.2,0.0006,0.0,0.08511]
[1780604785236,94.71,63201.77,3.2,0.00059,0.0,0.08385]
[1780604790283,94.71,63183.81,3.2,0.00058,0.0,0.08256]
[1780604792381,94.71,63174.48,3.2,0.00058,0.0,0.08167]
[1780604794358,94.71,63147.92,3.2,0.00056,0.0,0.0798]
[1780604796067,94.71,63147.92,3.2,0.00056,0.0,0.0798]
[1780604797038,94.71,63147.32,3.2,0.00056,0.0,0.07976]
[1780604802409,94.71,63147.96,3.2,0.00056,0.0,0.0798]
[1780604807445,94.71,63144.12,3.2,0.00056,0.0,0.07954]
[1780604812480,94.71,63141.22,3.2,0.00056,0.0,0.07934]
[1780604817517,94.71,63141.59,3.2,0.00056,0.0,0.07936]
[1780604821048,94.71,63150.65,3.2,0.00056,0.0,0.07999]
[1780604821794,94.71,63161.33,3.2,0.00057,0.0,0.08074]
[1780604826582,94.71,63144.63,3.2,0.00056,0.0,0.07957]
[1780604831617,94.71,63152.95,3.2,0.00057,0.0,0.08015]
[1780604836654,94.71,63156.32,3.2,0.00057,0.0,0.08039]
[1780604841688,94.71,63151.21,3.2,0.00056,0.0,0.08003]
[1780604843030,94.71,63151.21,3.2,0.00056,0.0,0.08003]
[1780604843328,94.71,63149.36,3.2,0.00056,0.0,0.0799]
[1780604848737,94.71,63132.93,3.2,0.00056,0.0,0.07877]
[1780604853777,94.71,63134.52,3.2,0.00055,0.0,0.07866]
[1780604858810,94.71,63133.81,3.2,0.00055,0.0,0.07861]
[1780604861856,94.71,63146.04,3.2,0.00056,0.0,0.07945]
[1780604862842,94.71,63132.8,3.2,0.00055,0.0,0.07854]
[1780604867877,94.71,63133.41,3.2,0.00055,0.0,0.07858]
[1780604872912,94.71,63135.29,3.2,0.00056,0.0,0.07871]
[1780604877947,94.71,63132.29,3.2,0.00055,0.0,0.0785]
[1780604881508,94.71,63134.76,3.2,0.00055,0.0,0.07867]
[1780604881994,94.71,63134.76,3.2,0.00055,0.0,0.07867]
[1780604883892,94.71,63136.14,3.2,0.00056,0.0,0.07877]
[1780604884600,94.71,63138.91,3.2,0.00056,0.0,0.07896]
[1780604890061,94.71,63137.1,3.2,0.00056,0.0,0.07883]
[1780604894012,94.71,63141.34,3.2,0.00056,0.0,0.07913]
[1780604894710,94.71,63142.6,3.2,0.00056,0.0,0.07921]
[1780604899017,94.71,63140.38,3.2,0.00056,0.0,0.07906]
[1780604899611,94.71,63139.55,3.2,0.00056,0.0,0.079]
[1780604902646,94.71,63139.94,3.2,0.00056,0.0,0.07903]
[1780604903634,94.71,63133.85,3.2,0.00055,0.0,0.07861]
[1780604906041,94.71,63152.08,3.2,0.00056,0.0,0.07987]
[1780604906961,94.71,63152.11,3.2,0.00056,0.0,0.07987]
[1780604912217,94.71,63155.83,3.2,0.00056,0.0,0.07991]
[1780604914233,94.71,63168.78,3.2,0.00057,0.0,0.08082]
[1780604919273,94.71,63179.63,3.2,0.00058,0.0,0.08158]
[1780604924309,94.71,63169.41,3.2,0.00057,0.0,0.08086]
[1780604929344,94.71,63158.02,3.2,0.00057,0.0,0.08006]
[1780604934381,94.71,63167.16,3.2,0.00057,0.0,0.0807]
[1780604934586,94.71,63167.16,3.2,0.00057,0.0,0.0807]
[1780604934935,94.71,63167.16,3.2,0.00057,0.0,0.0807]
[1780604944450,94.71,63166.46,3.2,0.00057,0.0,0.08065]
[1780604949487,94.71,63159.95,3.2,0.00057,0.0,0.0802]
[1780604954522,94.71,63151.68,3.2,0.00056,0.0,0.07962]
[1780604959557,94.71,63147.02,3.2,0.00056,0.0,0.0793]
[1780604964592,94.71,63145.68,3.2,0.00056,0.0,0.07921]
[1780604969630,94.71,63157.29,3.2,0.00056,0.0,0.08001]
[1780604974665,94.71,63162.81,3.2,0.00057,0.0,0.08017]
[1780604979700,94.71,63171.83,3.2,0.00057,0.0,0.08081]
[1780604983731,94.71,63187.14,3.2,0.00058,0.0,0.08189]
[1780604984736,94.71,63205.86,3.2,0.00059,0.0,0.08323]
[1780604987072,94.71,63231.05,3.2,0.0006,0.0,0.08507]
[1780604988911,94.71,63237.42,3.2,0.00061,0.0,0.08554]
[1780604992802,94.71,63259.09,3.2,0.00062,0.0,0.08715]
[1780604997837,94.71,63272.34,3.2,0.00063,0.0,0.08815]
[1780604998482,94.71,63272.34,3.2,0.00063,0.0,0.08815]
[1780605000404,94.71,63272.61,3.2,0.00063,0.0,0.08817]
[1780605003896,94.71,63294.96,3.2,0.00064,0.0,0.08989]
[1780605008925,94.71,63284.96,3.2,0.00063,0.0,0.08912]
[1780605014174,94.71,63294.07,3.2,0.00064,0.0,0.08982]
[1780605020011,94.71,63286.38,3.2,0.00063,0.0,0.08923]
[1780605025037,94.71,63284.21,3.2,0.00063,0.0,0.08906]
[1780605030072,94.71,63283.9,3.2,0.00063,0.0,0.08903]
[1780605033427,94.71,63283.85,3.2,0.00063,0.0,0.08879]
[1780605034419,94.71,63283.65,3.2,0.00063,0.0,0.08877]
[1780605039137,94.71,63307.62,3.2,0.00065,0.0,0.09062]
[1780605044172,94.71,63317.83,3.2,0.00065,0.0,0.09142]
[1780605045180,94.71,63333.97,3.2,0.00066,0.0,0.0927]
[1780605046186,94.71,63346.51,3.2,0.00067,0.0,0.0937]
[1780605050213,94.71,63359.16,3.2,0.00068,0.0,0.09472]
[1780605054251,94.71,63374.22,3.2,0.00069,0.0,0.09594]
[1780605058299,94.71,63353.94,3.2,0.00067,0.0,0.09429]
[1780605058672,94.71,63353.94,3.2,0.00067,0.0,0.09429]
[1780605061320,94.71,63370.87,3.2,0.00068,0.0,0.09567]
[1780605065350,94.71,63356.18,3.2,0.00067,0.0,0.09447]
[1780605070391,94.71,63338.4,3.2,0.00066,0.0,0.09305]
[1780605075426,94.71,63341.97,3.2,0.00067,0.0,0.09333]
[1780605080463,94.71,63347.94,3.2,0.00067,0.0,0.09381]
[1780605085504,94.71,63377.75,3.2,0.00069,0.0,0.09623]
[1780605087519,94.71,63390.3,3.2,0.0007,0.0,0.09727]
[1780605092556,94.71,63390.87,3.2,0.00069,0.0,0.09705]
[1780605097591,94.71,63395.22,3.2,0.0007,0.0,0.09741]
[1780605102634,94.71,63395.54,3.2,0.0007,0.0,0.09744]
[1780605104647,94.71,63409.0,3.2,0.00071,0.0,0.09856]
[1780605110459,94.71,63408.12,3.2,0.0007,0.0,0.09849]
[1780605112805,94.71,63434.86,3.2,0.00072,0.0,0.10076]
[1780605118774,94.71,63433.86,3.2,0.00072,0.0,0.10067]
[1780605123809,94.71,63445.38,3.2,0.00073,0.0,0.10166]
[1780605128847,94.71,63444.53,3.2,0.00073,0.0,0.10159]
[1780605133882,94.71,63447.68,3.2,0.00073,0.0,0.10186]
[1780605138917,94.71,63442.56,3.2,0.00073,0.0,0.10142]
[1780605143952,94.71,63450.84,3.2,0.00073,0.0,0.10213]
[1780605148987,94.71,63448.59,3.2,0.00073,0.0,0.10194]
[1780605154025,94.71,63452.08,3.2,0.00073,0.0,0.10197]
[1780605159060,94.71,63448.72,3.2,0.00073,0.0,0.10168]
[1780605164095,94.71,63443.86,3.2,0.00073,0.0,0.10126]
[1780605169130,94.71,63446.32,3.2,0.00073,0.0,0.10147]
[1780605174165,94.71,63447.93,3.2,0.00073,0.0,0.10161]
[1780605179209,94.71,63453.78,3.2,0.00073,0.0,0.10211]
[1780605184244,94.71,63458.16,3.2,0.00074,0.0,0.10249]
[1780605189293,94.71,63454.31,3.2,0.00073,0.0,0.10216]
[1780605194329,94.71,63453.24,3.2,0.00073,0.0,0.10207]
[1780605199367,94.71,63458.55,3.2,0.00074,0.0,0.10253]
[1780605204402,94.71,63463.61,3.2,0.00074,0.0,0.10297]
[1780605209437,94.71,63466.09,3.2,0.00074,0.0,0.10318]
[1780605214472,94.71,63466.9,3.2,0.00074,0.0,0.10298]
[1780605219507,94.71,63457.7,3.2,0.00073,0.0,0.10218]
[1780605224545,94.71,63461.79,3.2,0.00074,0.0,0.10254]
[1780605229578,94.71,63463.18,3.2,0.00074,0.0,0.10266]
[1780605234613,94.71,63462.27,3.2,0.00074,0.0,0.10258]
[1780605239649,94.71,63461.61,3.2,0.00074,0.0,0.10252]
[1780605244685,94.71,63463.84,3.2,0.00074,0.0,0.10271]
[1780605249720,94.71,63464.55,3.2,0.00074,0.0,0.10278]
[1780605254634,94.71,63463.68,3.2,0.00074,0.0,0.1027]
[1780605255766,94.71,63484.21,3.2,0.00075,0.0,0.1045]
[1780605260802,94.71,63485.12,3.2,0.00075,0.0,0.10458]
[1780605265837,94.71,63486.56,3.2,0.00075,0.0,0.10471]
[1780605269590,94.71,63485.57,3.2,0.00075,0.0,0.10462]
[1780605270399,94.71,63486.34,3.2,0.00075,0.0,0.10469]
[1780605275912,94.71,63488.5,3.2,0.00075,0.0,0.1046]
[1780605277157,94.71,63488.5,3.2,0.00075,0.0,0.1046]
[1780605278046,94.71,63488.5,3.2,0.00075,0.0,0.1046]
[1780605283971,94.71,63485.12,3.2,0.00075,0.0,0.10431]
[1780605289006,94.71,63484.93,3.2,0.00075,0.0,0.10429]
[1780605293649,94.71,63484.83,3.2,0.00075,0.0,0.10428]
[1780605294150,94.71,63484.66,3.2,0.00075,0.0,0.10426]
[1780605300085,94.71,63487.14,3.2,0.00075,0.0,0.10448]
[1780605301090,94.71,63474.94,3.2,0.00074,0.0,0.10341]
[1780605306135,94.71,63467.67,3.2,0.00074,0.0,0.10278]
[1780605311170,94.71,63469.66,3.2,0.00074,0.0,0.10295]
[1780605316205,94.71,63467.08,3.2,0.00074,0.0,0.10272]
[1780605320242,94.71,63485.14,3.2,0.00075,0.0,0.10431]
[1780605325277,94.71,63486.47,3.2,0.00075,0.0,0.10442]
[1780605330312,94.71,63477.43,3.2,0.00074,0.0,0.10363]
[1780605335348,94.71,63475.67,3.2,0.00074,0.0,0.1032]
[1780605336366,94.71,63454.65,3.2,0.00073,0.0,0.10138]
[1780605339300,94.71,63446.62,3.2,0.00072,0.0,0.10069]
[1780605339523,94.71,63446.62,3.2,0.00072,0.0,0.10069]
[1780605339617,94.71,63431.01,3.2,0.00071,0.0,0.09936]
[1780605340420,94.71,63415.93,3.2,0.0007,0.0,0.09809]
[1780605345451,94.71,63420.37,3.2,0.00071,0.0,0.09846]
[1780605350486,94.71,63414.17,3.2,0.0007,0.0,0.09794]
[1780605355522,94.71,63414.27,3.2,0.0007,0.0,0.09795]
[1780605360557,94.71,63417.97,3.2,0.0007,0.0,0.09826]
[1780605365593,94.71,63410.95,3.2,0.0007,0.0,0.09768]
[1780605367411,94.71,63410.88,3.2,0.0007,0.0,0.09767]
[1780605368071,94.71,63410.8,3.2,0.0007,0.0,0.09766]
[1780605369624,94.71,63390.48,3.2,0.00069,0.0,0.09598]
[1780605374659,94.71,63386.83,3.2,0.00068,0.0,0.09569]
[1780605378692,94.71,63400.65,3.2,0.00069,0.0,0.09682]
[1780605383728,94.71,63391.25,3.2,0.00069,0.0,0.09605]
[1780605388763,94.71,63387.26,3.2,0.00068,0.0,0.09572]
[1780605393798,94.71,63387.24,3.2,0.00068,0.0,0.09546]
[1780605396819,94.71,63400.31,3.2,0.00069,0.0,0.09653]
[1780605401854,94.71,63400.14,3.2,0.00069,0.0,0.09652]
[1780605402685,94.71,63400.14,3.2,0.00069,0.0,0.09652]
[1780605403376,94.71,63400.42,3.2,0.00069,0.0,0.09654]
[1780605406447,94.71,63400.4,3.2,0.00069,0.0,0.09654]
[1780605407009,94.71,63400.4,3.2,0.00069,0.0,0.09654]
[1780605409970,94.71,63395.82,3.2,0.00069,0.0,0.09616]
[1780605410522,94.71,63395.82,3.2,0.00069,0.0,0.09616]
[1780605415953,94.71,63395.05,3.2,0.00069,0.0,0.0961]
[1780605420988,94.71,63389.33,3.2,0.00068,0.0,0.09563]
[1780605424452,94.71,63394.59,3.2,0.00069,0.0,0.09606]
[1780605430059,94.71,63405.94,3.2,0.00069,0.0,0.097]
[1780605435094,94.71,63403.27,3.2,0.00069,0.0,0.09678]
[1780605437572,94.71,63403.05,3.2,0.00069,0.0,0.09676]
[1780605438527,94.71,63403.25,3.2,0.00069,0.0,0.09678]
[1780605439723,94.71,63402.98,3.2,0.00069,0.0,0.09675]
[1780605441151,94.71,63424.0,3.2,0.00071,0.0,0.0985]
[1780605446190,94.71,63421.34,3.2,0.0007,0.0,0.09828]
[1780605448890,94.71,63421.4,3.2,0.0007,0.0,0.09829]
[1780605448914,94.71,63421.4,3.2,0.0007,0.0,0.09829]
[1780605451008,94.71,63415.38,3.2,0.0007,0.0,0.09778]
[1780605453246,94.71,63445.77,3.2,0.00072,0.0,0.10008]
[1780605456270,94.71,63463.96,3.2,0.00073,0.0,0.10164]
[1780605458284,94.71,63450.59,3.2,0.00072,0.0,0.10049]
[1780605463320,94.71,63447.67,3.2,0.00072,0.0,0.10024]
[1780605468358,94.71,63448.01,3.2,0.00072,0.0,0.10027]
[1780605473393,94.71,63444.8,3.2,0.00072,0.0,0.1]
[1780605478428,94.71,63444.45,3.2,0.00072,0.0,0.09997]
[1780605483462,94.71,63454.18,3.2,0.00072,0.0,0.1008]
[1780605488498,94.71,63453.51,3.2,0.00072,0.0,0.10074]
[1780605493533,94.71,63448.47,3.2,0.00072,0.0,0.10031]
[1780605498568,94.71,63442.96,3.2,0.00072,0.0,0.09984]
[1780605503603,94.71,63442.96,3.2,0.00072,0.0,0.09984]
[1780605508638,94.71,63442.85,3.2,0.00072,0.0,0.09983]
[1780605513673,94.71,63435.29,3.2,0.00071,0.0,0.09892]
[1780605518709,94.71,63439.0,3.2,0.00071,0.0,0.09924]
[1780605523743,94.71,63433.31,3.2,0.00071,0.0,0.09876]
[1780605526765,94.71,63421.23,3.2,0.0007,0.0,0.09775]
[1780605531801,94.71,63423.63,3.2,0.0007,0.0,0.09795]
[1780605536835,94.71,63422.75,3.2,0.0007,0.0,0.09787]
[1780605541870,94.71,63420.34,3.2,0.0007,0.0,0.09767]
[1780605546905,94.71,63415.83,3.2,0.0007,0.0,0.0973]
[1780605551940,94.71,63420.4,3.2,0.0007,0.0,0.09768]
[1780605554961,94.71,63439.76,3.2,0.00071,0.0,0.0993]
[1780605559996,94.71,63440.57,3.2,0.00071,0.0,0.09937]
[1780605565034,94.71,63451.52,3.2,0.00072,0.0,0.1003]
[1780605568107,94.71,63458.09,3.2,0.00072,0.0,0.10086]
[1780605574101,94.71,63464.72,3.2,0.00073,0.0,0.10116]
[1780605579136,94.71,63448.48,3.2,0.00072,0.0,0.09977]
[1780605584172,94.71,63444.18,3.2,0.00071,0.0,0.09941]
[1780605590215,94.71,63445.79,3.2,0.00071,0.0,0.09955]
[1780605595250,94.71,63446.32,3.2,0.00071,0.0,0.09959]
[1780605601292,94.71,63447.79,3.2,0.00072,0.0,0.09971]
[1780605606328,94.71,63448.71,3.2,0.00072,0.0,0.09979]
[1780605609360,94.71,63467.63,3.2,0.00073,0.0,0.10141]
[1780605614393,94.71,63465.85,3.2,0.00073,0.0,0.10126]
[1780605619429,94.71,63466.86,3.2,0.00073,0.0,0.10135]
[1780605624464,94.71,63467.08,3.2,0.00073,0.0,0.10136]
[1780605626481,94.71,63479.78,3.2,0.00074,0.0,0.10246]
[1780605629503,94.71,63493.09,3.2,0.00075,0.0,0.10363]
[1780605631517,94.71,63509.37,3.2,0.00075,0.0,0.10479]
[1780605636552,94.71,63512.68,3.2,0.00076,0.0,0.10508]
[1780605641587,94.71,63522.16,3.2,0.00076,0.0,0.10593]
[1780605646622,94.71,63526.9,3.2,0.00077,0.0,0.10635]
[1780605651658,94.71,63538.85,3.2,0.00077,0.0,0.10743]
[1780605656693,94.71,63540.89,3.2,0.00078,0.0,0.10762]
[1780605661815,94.71,63534.62,3.2,0.00077,0.0,0.10705]
[1780605666832,94.71,63534.74,3.2,0.00077,0.0,0.10706]
[1780605671867,94.71,63538.57,3.2,0.00077,0.0,0.1074]
[1780605676903,94.71,63539.64,3.2,0.00078,0.0,0.1075]
[1780605681938,94.71,63532.16,3.2,0.00077,0.0,0.10683]
[1780605686973,94.71,63517.31,3.2,0.00076,0.0,0.10549]
[1780605692016,94.71,63516.97,3.2,0.00076,0.0,0.10518]
[1780605696045,94.71,63536.43,3.2,0.00077,0.0,0.10693]
[1780605701081,94.71,63537.27,3.2,0.00077,0.0,0.107]
[1780605704103,94.71,63555.54,3.2,0.00078,0.0,0.10867]
[1780605706117,94.71,63567.66,3.2,0.00079,0.0,0.10978]
[1780605711152,94.71,63575.69,3.2,0.0008,0.0,0.11053]
[1780605716188,94.71,63573.44,3.2,0.0008,0.0,0.11032]
[1780605721230,94.71,63565.94,3.2,0.00079,0.0,0.10962]
[1780605725254,94.71,63550.16,3.2,0.00078,0.0,0.10817]
[1780605728275,94.71,63562.61,3.2,0.00079,0.0,0.10932]
[1780605733310,94.71,63565.17,3.2,0.00079,0.0,0.10955]
[1780605739351,94.71,63561.72,3.2,0.00079,0.0,0.10923]
[1780605744386,94.71,63560.51,3.2,0.00079,0.0,0.10912]
[1780605749422,94.71,63551.29,3.2,0.00078,0.0,0.10828]
[1780605752697,94.71,63550.75,3.2,0.00078,0.0,0.10794]
[1780605756234,94.71,63550.93,3.2,0.00078,0.0,0.10796]
[1780605756737,94.71,63550.92,3.2,0.00078,0.0,0.10796]
[1780605764533,94.71,63559.24,3.2,0.00078,0.0,0.10872]
[1780605769717,94.71,63563.61,3.2,0.00079,0.0,0.10912]
[1780605775609,94.71,63572.85,3.2,0.00079,0.0,0.10997]
[1780605780644,94.71,63577.5,3.2,0.0008,0.0,0.1104]
[1780605783904,94.71,63589.7,3.2,0.00081,0.0,0.11154]
[1780605789207,94.71,63593.99,3.2,0.00081,0.0,0.11195]
[1780605794742,94.71,63598.24,3.2,0.00081,0.0,0.11235]
[1780605799777,94.71,63596.8,3.2,0.00081,0.0,0.11221]
[1780605804813,94.71,63596.61,3.2,0.00081,0.0,0.11219]
[1780605809847,94.71,63584.47,3.2,0.0008,0.0,0.11105]
[1780605814888,94.71,63581.07,3.2,0.0008,0.0,0.11044]
[1780605819944,94.71,63542.73,3.2,0.00077,0.0,0.10693]
[1780605824979,94.71,63544.64,3.2,0.00077,0.0,0.1071]
[1780605830576,94.71,63541.25,3.2,0.00077,0.0,0.1068]
[1780605840090,94.71,63541.82,3.2,0.00077,0.0,0.10685]
[1780605845125,94.71,63541.47,3.2,0.00077,0.0,0.10682]
[1780605850161,94.71,63546.43,3.2,0.00077,0.0,0.10726]
[1780605853187,94.71,63533.38,3.2,0.00076,0.0,0.10609]
[1780605860236,94.71,63527.67,3.2,0.00076,0.0,0.10558]
[1780605865271,94.71,63534.07,3.2,0.00077,0.0,0.10615]
[1780605870306,94.71,63527.12,3.2,0.00076,0.0,0.10553]
[1780605874339,94.71,63517.91,3.2,0.00075,0.0,0.10443]
[1780605879374,94.71,63520.88,3.2,0.00075,0.0,0.10469]
[1780605884409,94.71,63524.86,3.2,0.00076,0.0,0.10505]
[1780605888437,94.71,63512.73,3.2,0.00075,0.0,0.10397]
[1780605893472,94.71,63514.51,3.2,0.00075,0.0,0.10413]
[1780605898672,94.71,63505.57,3.2,0.00074,0.0,0.10334]
[1780605908577,94.71,63504.13,3.2,0.00074,0.0,0.10322]
[1780605914619,94.71,63500.85,3.2,0.00074,0.0,0.10293]
[1780605919657,94.71,63499.47,3.2,0.00074,0.0,0.10281]
[1780605924692,94.71,63497.56,3.2,0.00074,0.0,0.10264]
[1780605927713,94.71,63513.98,3.2,0.00075,0.0,0.10408]
[1780605932748,94.71,63518.18,3.2,0.00075,0.0,0.10418]
[1780605937783,94.71,63530.5,3.2,0.00076,0.0,0.10527]
[1780605939797,94.71,63558.87,3.2,0.00078,0.0,0.10782]
[1780605944832,94.71,63562.16,3.2,0.00078,0.0,0.10812]
[1780605949867,94.71,63562.03,3.2,0.00078,0.0,0.10811]
[1780605954902,94.71,63561.49,3.2,0.00078,0.0,0.10806]
[1780605957087,94.71,63561.99,3.2,0.00078,0.0,0.10811]
[1780605962958,94.71,63552.8,3.2,0.00077,0.0,0.10727]
[1780605967993,94.71,63552.98,3.2,0.00077,0.0,0.10729]
[1780605970009,94.71,63566.25,3.2,0.00078,0.0,0.1085]
[1780605975045,94.71,63566.97,3.2,0.00078,0.0,0.10856]
[1780605980080,94.71,63566.39,3.2,0.00078,0.0,0.10851]
[1780605985115,94.71,63565.61,3.2,0.00078,0.0,0.10844]
[1780605989143,94.71,63550.73,3.2,0.00077,0.0,0.10709]
[1780605996193,94.71,63546.11,3.2,0.00077,0.0,0.10639]
[1780606001228,94.71,63548.0,3.2,0.00077,0.0,0.10656]
[1780606004249,94.71,63535.85,3.2,0.00076,0.0,0.10547]
[1780606009284,94.71,63530.95,3.2,0.00076,0.0,0.10503]
[1780606014318,94.71,63531.77,3.2,0.00076,0.0,0.1051]
[1780606020361,94.71,63523.89,3.2,0.00075,0.0,0.1044]
[1780606025397,94.71,63523.86,3.2,0.00075,0.0,0.1044]
[1780606027410,94.71,63537.15,3.2,0.00076,0.0,0.10558]
[1780606032444,94.71,63530.94,3.2,0.00076,0.0,0.10503]
[1780606037480,94.71,63528.17,3.2,0.00076,0.0,0.10478]
[1780606041511,94.71,63513.12,3.2,0.00075,0.0,0.10345]
[1780606046546,94.71,63502.91,3.2,0.00074,0.0,0.10256]
[1780606048561,94.71,63485.06,3.2,0.00073,0.0,0.10102]
[1780606051581,94.71,63469.31,3.2,0.00071,0.0,0.0994]
[1780606053595,94.71,63456.48,3.2,0.00071,0.0,0.09832]
[1780606058631,94.71,63450.34,3.2,0.0007,0.0,0.09781]
[1780606062659,94.71,63436.8,3.2,0.00069,0.0,0.09668]
[1780606064673,94.71,63423.91,3.2,0.00069,0.0,0.09562]
[1780606069708,94.71,63421.01,3.2,0.00068,0.0,0.09538]
[1780606074748,94.71,63388.4,3.2,0.00066,0.0,0.09275]
[1780606075754,94.71,63373.13,3.2,0.00065,0.0,0.09154]
[1780606080791,94.71,63372.39,3.2,0.00065,0.0,0.09148]
[1780606085826,94.71,63380.86,3.2,0.00066,0.0,0.09215]
[1780606090861,94.71,63372.49,3.2,0.00065,0.0,0.09149]
[1780606094934,94.71,63394.12,3.2,0.00067,0.0,0.09321]
[1780606099936,94.71,63406.09,3.2,0.00067,0.0,0.09417]
[1780606104971,94.71,63405.08,3.2,0.00067,0.0,0.09409]
[1780606110007,94.71,63395.99,3.2,0.00067,0.0,0.09336]
[1780606115063,94.71,63395.73,3.2,0.00067,0.0,0.09308]
[1780606120098,94.71,63394.93,3.2,0.00067,0.0,0.09302]
[1780606123119,94.71,63413.11,3.2,0.00068,0.0,0.09448]
[1780606126143,94.71,63431.53,3.2,0.00069,0.0,0.09599]
[1780606131175,94.71,63439.47,3.2,0.00069,0.0,0.09664]
[1780606136210,94.71,63443.64,3.2,0.0007,0.0,0.09699]
[1780606141245,94.71,63456.47,3.2,0.0007,0.0,0.09805]
[1780606146280,94.71,63449.71,3.2,0.0007,0.0,0.09749]
[1780606152324,94.71,63448.63,3.2,0.0007,0.0,0.0974]
[1780606157359,94.71,63460.54,3.2,0.00071,0.0,0.0984]
[1780606162394,94.71,63465.61,3.2,0.00071,0.0,0.09882]
[1780606167429,94.71,63478.06,3.2,0.00072,0.0,0.09988]
[1780606172464,94.71,63484.42,3.2,0.00072,0.0,0.10015]
[1780606174478,94.71,63498.92,3.2,0.00073,0.0,0.1014]
[1780606179513,94.71,63508.84,3.2,0.00074,0.0,0.10225]
[1780606184551,94.71,63509.25,3.2,0.00074,0.0,0.10229]
[1780606189586,94.71,63502.19,3.2,0.00073,0.0,0.10168]
[1780606194621,94.71,63500.31,3.2,0.00073,0.0,0.10152]
[1780606199656,94.71,63485.55,3.2,0.00072,0.0,0.10025]
[1780606204691,94.71,63480.82,3.2,0.00072,0.0,0.09984]
[1780606209727,94.71,63483.5,3.2,0.00072,0.0,0.10007]
[1780606214769,94.71,63484.78,3.2,0.00072,0.0,0.10018]
[1780606219813,94.71,63481.01,3.2,0.00072,0.0,0.09986]
[1780606225848,94.71,63480.2,3.2,0.00072,0.0,0.09979]
[1780606230887,94.71,63483.73,3.2,0.00072,0.0,0.10009]
[1780606235922,94.71,63485.15,3.2,0.00072,0.0,0.09994]
[1780606240957,94.71,63484.76,3.2,0.00072,0.0,0.09991]
[1780606242346,94.71,63484.87,3.2,0.00072,0.0,0.09992]
[1780606242976,94.71,63458.35,3.2,0.0007,0.0,0.09768]
[1780606248011,94.71,63457.02,3.2,0.0007,0.0,0.09757]
[1780606252717,94.71,63462.26,3.2,0.0007,0.0,0.09801]
[1780606256074,94.71,63482.06,3.2,0.00072,0.0,0.09968]
[1780606260105,94.71,63494.63,3.2,0.00073,0.0,0.10075]
[1780606264150,94.71,63507.63,3.2,0.00073,0.0,0.10188]
[1780606269185,94.71,63503.07,3.2,0.00073,0.0,0.10148]
[1780606274220,94.71,63500.92,3.2,0.00073,0.0,0.1013]
[1780606278252,94.71,63486.13,3.2,0.00072,0.0,0.10003]
[1780606283287,94.71,63484.05,3.2,0.00072,0.0,0.09985]
[1780606288322,94.71,63490.99,3.2,0.00072,0.0,0.10044]
[1780606293357,94.71,63501.37,3.2,0.00073,0.0,0.10106]
[1780606298392,94.71,63504.59,3.2,0.00073,0.0,0.10134]
[1780606300409,94.71,63471.77,3.2,0.00071,0.0,0.09854]
[1780606305450,94.71,63462.59,3.2,0.0007,0.0,0.09777]
[1780606310485,94.71,63456.05,3.2,0.0007,0.0,0.09723]
[1780606315520,94.71,63444.46,3.2,0.00069,0.0,0.09627]
[1780606320555,94.71,63444.05,3.2,0.00069,0.0,0.09624]
[1780606323577,94.71,63456.24,3.2,0.0007,0.0,0.09724]
[1780606326598,94.71,63470.03,3.2,0.00071,0.0,0.0984]
[1780606328618,94.71,63494.99,3.2,0.00072,0.0,0.10052]
[1780606333649,94.71,63493.32,3.2,0.00072,0.0,0.10037]
[1780606338685,94.71,63491.38,3.2,0.00072,0.0,0.10021]
[1780606343720,94.71,63493.1,3.2,0.00072,0.0,0.10035]
[1780606348755,94.71,63495.15,3.2,0.00072,0.0,0.10053]
[1780606351776,94.71,63485.36,3.2,0.00072,0.0,0.09943]
[1780606356811,94.71,63488.32,3.2,0.00072,0.0,0.09968]
[1780606361846,94.71,63491.14,3.2,0.00072,0.0,0.09992]
[1780606366881,94.71,63492.08,3.2,0.00072,0.0,0.1]
[1780606369902,94.71,63504.36,3.2,0.00073,0.0,0.10105]
[1780606374937,94.71,63509.64,3.2,0.00073,0.0,0.1015]
[1780606378967,94.71,63488.51,3.2,0.00072,0.0,0.09969]
[1780606381987,94.71,63475.83,3.2,0.00071,0.0,0.09862]
[1780606387022,94.71,63471.64,3.2,0.00071,0.0,0.09827]
[1780606392070,94.71,63478.87,3.2,0.00071,0.0,0.09888]
[1780606397105,94.71,63478.9,3.2,0.00071,0.0,0.09888]
[1780606402139,94.71,63473.51,3.2,0.00071,0.0,0.09842]
[1780606407175,94.71,63462.14,3.2,0.0007,0.0,0.09747]
[1780606412214,94.71,63467.19,3.2,0.0007,0.0,0.09763]
[1780606417279,94.71,63474.35,3.2,0.00071,0.0,0.09823]
[1780606422315,94.71,63469.67,3.2,0.0007,0.0,0.09784]
[1780606426339,94.71,63457.07,3.2,0.0007,0.0,0.09679]
[1780606431375,94.71,63443.91,3.2,0.00069,0.0,0.0957]
[1780606436411,94.71,63443.89,3.2,0.00069,0.0,0.0957]
[1780606441446,94.71,63443.81,3.2,0.00069,0.0,0.09569]
[1780606442453,94.71,63459.2,3.2,0.0007,0.0,0.09696]
[1780606444467,94.71,63472.88,3.2,0.00071,0.0,0.09811]
[1780606449504,94.71,63485.73,3.2,0.00071,0.0,0.09919]
[1780606454539,94.71,63485.67,3.2,0.00071,0.0,0.09918]
[1780606459574,94.71,63476.91,3.2,0.00071,0.0,0.09844]
[1780606464609,94.71,63478.48,3.2,0.00071,0.0,0.09858]
[1780606468640,94.71,63494.14,3.2,0.00072,0.0,0.0999]
[1780606474681,94.71,63491.34,3.2,0.00072,0.0,0.0994]
[1780606479716,94.71,63492.57,3.2,0.00072,0.0,0.0995]
[1780606484755,94.71,63492.76,3.2,0.00072,0.0,0.09952]
[1780606489790,94.71,63492.6,3.2,0.00072,0.0,0.0995]
[1780606491804,94.71,63509.82,3.2,0.00073,0.0,0.10098]
[1780606496839,94.71,63512.18,3.2,0.00073,0.0,0.10118]
[1780606501874,94.71,63510.53,3.2,0.00073,0.0,0.10104]
[1780606506922,94.71,63516.44,3.2,0.00073,0.0,0.10155]
[1780606511957,94.71,63511.54,3.2,0.00073,0.0,0.10112]
[1780606516992,94.71,63513.16,3.2,0.00073,0.0,0.10126]
[1780606520014,94.71,63525.5,3.2,0.00074,0.0,0.10233]
[1780606525059,94.71,63527.98,3.2,0.00074,0.0,0.10255]
[1780606530095,94.71,63529.45,3.2,0.00074,0.0,0.10268]
[1780606535130,94.71,63541.89,3.2,0.00075,0.0,0.10349]
[1780606540165,94.71,63547.58,3.2,0.00075,0.0,0.10399]
[1780606543186,94.71,63532.48,3.2,0.00074,0.0,0.10267]
[1780606548221,94.71,63534.92,3.2,0.00074,0.0,0.10288]
[1780606553257,94.71,63540.09,3.2,0.00075,0.0,0.10333]
[1780606558292,94.71,63540.72,3.2,0.00075,0.0,0.10339]
[1780606563327,94.71,63540.74,3.2,0.00075,0.0,0.10339]
[1780606568362,94.71,63540.43,3.2,0.00075,0.0,0.10336]
[1780606573400,94.71,63539.92,3.2,0.00075,0.0,0.10332]
[1780606575414,94.71,63554.71,3.2,0.00076,0.0,0.10462]
[1780606578435,94.71,63572.2,3.2,0.00077,0.0,0.10619]
[1780606583470,94.71,63574.44,3.2,0.00077,0.0,0.10639]
[1780606588505,94.71,63560.37,3.2,0.00076,0.0,0.10513]
[1780606593540,94.71,63560.74,3.2,0.00076,0.0,0.10488]
[1780606598576,94.71,63558.09,3.2,0.00076,0.0,0.10464]
[1780606603611,94.71,63557.86,3.2,0.00076,0.0,0.10462]
[1780606608648,94.71,63556.62,3.2,0.00075,0.0,0.10451]
[1780606613684,94.71,63557.56,3.2,0.00076,0.0,0.1046]
[1780606618719,94.71,63558.93,3.2,0.00076,0.0,0.10472]
[1780606622753,94.71,63546.44,3.2,0.00075,0.0,0.10361]
[1780606627788,94.71,63535.44,3.2,0.00074,0.0,0.10265]
[1780606632823,94.71,63532.3,3.2,0.00074,0.0,0.10237]
[1780606637857,94.71,63532.64,3.2,0.00074,0.0,0.1024]
[1780606642894,94.71,63531.61,3.2,0.00074,0.0,0.10231]
[1780606644908,94.71,63502.55,3.2,0.00072,0.0,0.09981]
[1780606649943,94.71,63494.51,3.2,0.00071,0.0,0.09913]
[1780606654978,94.71,63497.29,3.2,0.00071,0.0,0.0991]
[1780606660014,94.71,63496.15,3.2,0.00071,0.0,0.099]
[1780606665048,94.71,63500.54,3.2,0.00072,0.0,0.09937]
[1780606670087,94.71,63506.63,3.2,0.00072,0.0,0.09989]
[1780606675122,94.71,63513.47,3.2,0.00072,0.0,0.10047]
[1780606680158,94.71,63516.47,3.2,0.00073,0.0,0.10073]
[1780606680797,94.71,63516.47,3.2,0.00073,0.0,0.10073]
[1780606686199,94.71,63533.43,3.2,0.00074,0.0,0.1022]
[1780606691234,94.71,63533.48,3.2,0.00074,0.0,0.1022]
[1780606696269,94.71,63532.35,3.2,0.00074,0.0,0.1021]
[1780606701305,94.71,63527.57,3.2,0.00073,0.0,0.10169]
[1780606706340,94.71,63530.88,3.2,0.00074,0.0,0.10198]
[1780606711375,94.71,63530.17,3.2,0.00073,0.0,0.10164]
[1780606716412,94.71,63530.83,3.2,0.00073,0.0,0.1017]
[1780606721448,94.71,63539.13,3.2,0.00074,0.0,0.10242]
[1780606726483,94.71,63551.43,3.2,0.00075,0.0,0.1035]
[1780606731519,94.71,63561.53,3.2,0.00075,0.0,0.10439]
[1780606736554,94.71,63562.2,3.2,0.00075,0.0,0.10445]
[1780606741589,94.71,63550.76,3.2,0.00075,0.0,0.10344]
[1780606746624,94.71,63562.35,3.2,0.00075,0.0,0.10446]
[1780606751662,94.71,63563.92,3.2,0.00076,0.0,0.1046]
[1780606756697,94.71,63564.91,3.2,0.00076,0.0,0.10469]
[1780606758713,94.71,63577.64,3.2,0.00077,0.0,0.10583]
[1780606763748,94.71,63588.86,3.2,0.00077,0.0,0.10684]
[1780606769532,94.71,63591.98,3.2,0.00078,0.0,0.10712]
[1780606774827,94.71,63586.71,3.2,0.00077,0.0,0.10636]
[1780606779863,94.71,63576.75,3.2,0.00076,0.0,0.10546]
[1780606784899,94.71,63583.61,3.2,0.00077,0.0,0.10608]
[1780606789934,94.71,63577.0,3.2,0.00076,0.0,0.10549]
[1780606794990,94.71,63580.84,3.2,0.00077,0.0,0.10583]
[1780606800028,94.71,63579.72,3.2,0.00076,0.0,0.10573]
[1780606803048,94.71,63566.69,3.2,0.00076,0.0,0.10457]
[1780606808084,94.71,63564.34,3.2,0.00075,0.0,0.10436]
[1780606809092,94.71,63546.21,3.2,0.00074,0.0,0.10276]
[1780606814130,94.71,63552.3,3.2,0.00075,0.0,0.1033]
[1780606820172,94.71,63550.02,3.2,0.00074,0.0,0.1031]
[1780606825207,94.71,63546.16,3.2,0.00074,0.0,0.10276]
[1780606830242,94.71,63547.15,3.2,0.00074,0.0,0.10284]
[1780606831248,94.71,63564.86,3.2,0.00075,0.0,0.10413]
[1780606836284,94.71,63569.36,3.2,0.00076,0.0,0.10452]
[1780606838298,94.71,63584.57,3.2,0.00077,0.0,0.10588]
[1780606843336,94.71,63589.7,3.2,0.00077,0.0,0.10634]
[1780606848373,94.71,63602.87,3.2,0.00078,0.0,0.10754]
[1780606853443,94.71,63600.34,3.2,0.00078,0.0,0.10731]
[1780606859453,94.71,63622.26,3.2,0.00079,0.0,0.10932]
[1780606864488,94.71,63610.63,3.2,0.00078,0.0,0.10825]
[1780606867408,94.71,63615.83,3.2,0.00079,0.0,0.10872]
[1780606872544,94.71,63614.23,3.2,0.00079,0.0,0.10858]
[1780606877579,94.71,63616.27,3.2,0.00079,0.0,0.10876]
[1780606883625,94.71,63606.22,3.2,0.00078,0.0,0.10784]
[1780606888660,94.71,63609.79,3.2,0.00078,0.0,0.10817]
[1780606890675,94.71,63583.1,3.2,0.00076,0.0,0.10575]
[1780606892689,94.71,63571.58,3.2,0.00076,0.0,0.10444]
[1780606897725,94.71,63567.79,3.2,0.00075,0.0,0.10411]
[1780606901753,94.71,63581.26,3.2,0.00076,0.0,0.1053]
[1780606902760,94.71,63594.48,3.2,0.00077,0.0,0.10649]
[1780606907795,94.71,63596.41,3.2,0.00077,0.0,0.10667]
[1780606912872,94.71,63606.97,3.2,0.00078,0.0,0.10762]
[1780606913847,94.71,63624.1,3.2,0.00079,0.0,0.1092]
[1780606918879,94.71,63626.06,3.2,0.00079,0.0,0.10938]
[1780606921918,94.71,63640.69,3.2,0.0008,0.0,0.11074]
[1780606922925,94.71,63656.6,3.2,0.00082,0.0,0.11223]
[1780606925963,94.71,63682.31,3.2,0.00083,0.0,0.11469]
[1780606926466,94.71,63682.31,3.2,0.00083,0.0,0.11469]
[1780606932014,94.71,63675.7,3.2,0.00083,0.0,0.11405]
[1780606935575,94.71,63677.81,3.2,0.00083,0.0,0.11426]
[1780606937179,94.71,63680.94,3.2,0.00083,0.0,0.11456]
[1780606939905,94.71,63682.99,3.2,0.00083,0.0,0.11475]
[1780606944095,94.71,63668.96,3.2,0.00082,0.0,0.11341]
[1780606948126,94.71,63686.53,3.2,0.00084,0.0,0.1151]
[1780606951293,94.71,63705.95,3.2,0.00085,0.0,0.11668]
[1780606957197,94.71,63694.76,3.2,0.00084,0.0,0.11559]
[1780606962232,94.71,63687.5,3.2,0.00084,0.0,0.11489]
[1780606966934,94.71,63687.68,3.2,0.00084,0.0,0.1149]
[1780606967272,94.71,63653.84,3.2,0.00081,0.0,0.11168]
[1780606972306,94.71,63653.88,3.2,0.00081,0.0,0.11168]
[1780606976334,94.71,63640.8,3.2,0.0008,0.0,0.11045]
[1780606978286,94.71,63636.32,3.2,0.0008,0.0,0.11004]
[1780606980073,94.71,63635.87,3.2,0.0008,0.0,0.10999]
[1780606981871,94.71,63635.7,3.2,0.0008,0.0,0.10998]
[1780606982411,94.71,63661.66,3.2,0.00082,0.0,0.11241]
[1780606984007,94.71,63674.38,3.2,0.00083,0.0,0.11363]
[1780606987422,94.71,63686.74,3.2,0.00084,0.0,0.11481]
[1780606992457,94.71,63687.96,3.2,0.00084,0.0,0.11493]
[1780606995318,94.71,63692.43,3.2,0.00084,0.0,0.11536]
[1780606999506,94.71,63677.01,3.2,0.00083,0.0,0.11388]
[1780607004542,94.71,63681.35,3.2,0.00083,0.0,0.11429]
[1780607009577,94.71,63677.45,3.2,0.00083,0.0,0.11392]
[1780607014612,94.71,63682.83,3.2,0.00083,0.0,0.11413]
[1780607019647,94.71,63682.65,3.2,0.00083,0.0,0.11412]
[1780607024682,94.71,63697.18,3.2,0.00084,0.0,0.11552]
[1780607029717,94.71,63703.26,3.2,0.00085,0.0,0.11611]
[1780607034751,94.71,63713.02,3.2,0.00085,0.0,0.11707]
[1780607039789,94.71,63705.55,3.2,0.00085,0.0,0.11633]
[1780607044824,94.71,63703.19,3.2,0.00085,0.0,0.1161]
[1780607049864,94.71,63689.04,3.2,0.00083,0.0,0.11473]
[1780607054899,94.71,63682.2,3.2,0.00083,0.0,0.11407]
[1780607056572,94.71,63676.97,3.2,0.00083,0.0,0.11357]
[1780607057229,94.71,63676.97,3.2,0.00083,0.0,0.11357]
[1780607064969,94.71,63679.76,3.2,0.00083,0.0,0.11384]
[1780607070007,94.71,63681.82,3.2,0.00083,0.0,0.11404]
[1780607075039,94.71,63681.85,3.2,0.00083,0.0,0.11374]
[1780607080073,94.71,63681.82,3.2,0.00083,0.0,0.11374]
[1780607085109,94.71,63681.79,3.2,0.00083,0.0,0.11373]
[1780607088151,94.71,63681.8,3.2,0.00083,0.0,0.11373]
[1780607088742,94.71,63681.93,3.2,0.00083,0.0,0.11375]
[1780607092158,94.71,63695.04,3.2,0.00084,0.0,0.11501]
[1780607097193,94.71,63698.79,3.2,0.00084,0.0,0.11537]
[1780607102229,94.71,63699.11,3.2,0.00084,0.0,0.1154]
[1780607107264,94.71,63695.91,3.2,0.00084,0.0,0.11509]
[1780607112299,94.71,63703.96,3.2,0.00084,0.0,0.11587]
[1780607117335,94.71,63705.43,3.2,0.00085,0.0,0.11602]
[1780607122370,94.71,63707.63,3.2,0.00085,0.0,0.11623]
[1780607127406,94.71,63712.46,3.2,0.00085,0.0,0.1167]
[1780607132441,94.71,63713.65,3.2,0.00085,0.0,0.11651]
[1780607137480,94.71,63706.96,3.2,0.00084,0.0,0.11586]
[1780607142515,94.71,63705.95,3.2,0.00084,0.0,0.11576]
[1780607147550,94.71,63711.69,3.2,0.00085,0.0,0.11632]
[1780607152586,94.71,63711.17,3.2,0.00085,0.0,0.11627]
[1780607153570,94.71,63711.17,3.2,0.00085,0.0,0.11627]
[1780607154443,94.71,63705.89,3.2,0.00084,0.0,0.11576]
[1780607156759,94.71,63712.6,3.2,0.00085,0.0,0.11641]
[1780607157744,94.71,63718.37,3.2,0.00085,0.0,0.11698]
[1780607157774,94.71,63751.79,3.2,0.00088,0.0,0.1203]
[1780607162439,94.71,63761.45,3.2,0.00089,0.0,0.12127]
[1780607161673,94.71,63776.53,3.2,0.0009,0.0,0.12281]
[1780607163772,94.71,63788.73,3.2,0.00091,0.0,0.12407]
[1780607165776,94.71,63771.84,3.2,0.00089,0.0,0.12233]
[1780607166768,94.71,63756.54,3.2,0.00088,0.0,0.12078]
[1780607169803,94.71,63772.2,3.2,0.00089,0.0,0.12237]
[1780607172450,94.71,63767.16,3.2,0.00089,0.0,0.12185]
[1780607171808,94.71,63752.9,3.2,0.00088,0.0,0.12041]
[1780607174844,94.71,63732.72,3.2,0.00086,0.0,0.11839]
[1780607179879,94.71,63724.25,3.2,0.00086,0.0,0.11755]
[1780607181673,94.71,63723.55,3.2,0.00086,0.0,0.11749]
[1780607182194,94.71,63723.55,3.2,0.00086,0.0,0.11749]
[1780607189950,94.71,63719.3,3.2,0.00085,0.0,0.11707]
[1780607194985,94.71,63714.82,3.2,0.00085,0.0,0.11632]
[1780607200034,94.71,63723.75,3.2,0.00085,0.0,0.1172]
[1780607205040,94.71,63720.14,3.2,0.00085,0.0,0.11684]
[1780607205617,94.71,63719.66,3.2,0.00085,0.0,0.11679]
[1780607208287,94.71,63716.13,3.2,0.00085,0.0,0.11645]
[1780607208297,94.71,63716.13,3.2,0.00085,0.0,0.11645]
[1780607216151,94.71,63714.22,3.2,0.00085,0.0,0.11626]
[1780607221186,94.71,63722.07,3.2,0.00085,0.0,0.11703]
[1780607224368,94.71,63736.76,3.2,0.00086,0.0,0.11848]
[1780607226221,94.71,63722.69,3.2,0.00085,0.0,0.11709]
[1780607231256,94.71,63730.03,3.2,0.00086,0.0,0.11781]
[1780607235285,94.71,63714.53,3.2,0.00085,0.0,0.11629]
[1780607237300,94.71,63728.98,3.2,0.00086,0.0,0.11771]
[1780607242335,94.71,63744.24,3.2,0.00087,0.0,0.11923]
[1780607247370,94.71,63745.59,3.2,0.00087,0.0,0.11936]
[1780607252405,94.71,63747.89,3.2,0.00087,0.0,0.11928]
[1780607257440,94.71,63748.11,3.2,0.00087,0.0,0.1193]
[1780607262475,94.71,63751.11,3.2,0.00087,0.0,0.1196]
[1780607267511,94.71,63746.52,3.2,0.00087,0.0,0.11914]
[1780607270538,94.71,63761.28,3.2,0.00088,0.0,0.12062]
[1780607275573,94.71,63755.68,3.2,0.00088,0.0,0.12006]
[1780607278070,94.71,63773.63,3.2,0.00089,0.0,0.12187]
[1780607283633,94.71,63777.8,3.2,0.00089,0.0,0.1223]
[1780607286654,94.71,63765.44,3.2,0.00088,0.0,0.12104]
[1780607291689,94.71,63760.37,3.2,0.00088,0.0,0.12053]
[1780607296726,94.71,63756.43,3.2,0.00088,0.0,0.12013]
[1780607299459,94.71,63757.29,3.2,0.00088,0.0,0.12022]
[1780607299982,94.71,63757.84,3.2,0.00088,0.0,0.12028]
[1780607305790,94.71,63749.08,3.2,0.00087,0.0,0.1194]
[1780607310551,94.71,63744.27,3.2,0.00087,0.0,0.11892]
[1780607311164,94.71,63743.83,3.2,0.00087,0.0,0.11887]
[1780607316865,94.71,63744.35,3.2,0.00087,0.0,0.11861]
[1780607321903,94.71,63746.32,3.2,0.00087,0.0,0.11881]
[1780607326938,94.71,63744.13,3.2,0.00087,0.0,0.11859]
[1780607327760,94.71,63744.13,3.2,0.00087,0.0,0.11859]
[1780607327788,94.71,63744.13,3.2,0.00087,0.0,0.11859]
[1780607337008,94.71,63756.45,3.2,0.00088,0.0,0.11982]
[1780607342065,94.71,63749.84,3.2,0.00087,0.0,0.11916]
[1780607342197,94.71,63749.84,3.2,0.00087,0.0,0.11916]
[1780607342702,94.71,63749.84,3.2,0.00087,0.0,0.11916]
[1780607342234,94.71,63766.82,3.2,0.00088,0.0,0.12087]
[1780607346072,94.71,63781.52,3.2,0.0009,0.0,0.12236]
[1780607351111,94.71,63779.01,3.2,0.00089,0.0,0.1221]
[1780607353742,94.71,63778.82,3.2,0.00089,0.0,0.12208]
[1780607359167,94.71,63778.58,3.2,0.00089,0.0,0.12206]
[1780607364705,94.71,63767.85,3.2,0.00088,0.0,0.12097]
[1780607364206,94.71,63782.11,3.2,0.0009,0.0,0.12242]
[1780607366914,94.71,63782.78,3.2,0.0009,0.0,0.12249]
[1780607372268,94.71,63777.42,3.2,0.00089,0.0,0.12162]
[1780607377303,94.71,63772.38,3.2,0.00089,0.0,0.12111]
[1780607380325,94.71,63792.56,3.2,0.0009,0.0,0.12317]
[1780607385360,94.71,63794.47,3.2,0.0009,0.0,0.12337]
[1780607390395,94.71,63790.28,3.2,0.0009,0.0,0.12294]
[1780607395430,94.71,63789.54,3.2,0.0009,0.0,0.12286]
[1780607400471,94.71,63789.7,3.2,0.0009,0.0,0.12288]
[1780607401741,94.71,63789.7,3.2,0.0009,0.0,0.12288]
[1780607402406,94.71,63784.15,3.2,0.00089,0.0,0.12231]
[1780607402490,94.71,63771.83,3.2,0.00089,0.0,0.12106]
[1780607407525,94.71,63786.56,3.2,0.0009,0.0,0.12256]
[1780607412561,94.71,63773.73,3.2,0.00089,0.0,0.12125]
[1780607417596,94.71,63771.6,3.2,0.00089,0.0,0.12103]
[1780607419019,94.71,63770.85,3.2,0.00088,0.0,0.12096]
[1780607419077,94.71,63770.85,3.2,0.00088,0.0,0.12096]
[1780607425653,94.71,63803.92,3.2,0.00091,0.0,0.12434]
[1780607426912,94.71,63810.24,3.2,0.00092,0.0,0.125]
[1780607427225,94.71,63810.24,3.2,0.00092,0.0,0.125]
[1780607430687,94.71,63791.79,3.2,0.0009,0.0,0.12309]
[1780607434423,94.71,63787.36,3.2,0.0009,0.0,0.12232]
[1780607434873,94.71,63786.71,3.2,0.00089,0.0,0.12225]
[1780607441773,94.71,63784.11,3.2,0.00089,0.0,0.12198]
[1780607446808,94.71,63780.42,3.2,0.00089,0.0,0.12161]
[1780607451843,94.71,63791.06,3.2,0.0009,0.0,0.1227]
[1780607456880,94.71,63802.26,3.2,0.00091,0.0,0.12385]
[1780607458438,94.71,63802.26,3.2,0.00091,0.0,0.12385]
[1780607459226,94.71,63802.53,3.2,0.00091,0.0,0.12388]
[1780607463001,94.71,63803.34,3.2,0.00091,0.0,0.12396]
[1780607463693,94.71,63803.34,3.2,0.00091,0.0,0.12396]
[1780607469974,94.71,63801.36,3.2,0.00091,0.0,0.12375]
[1780607472995,94.71,63789.1,3.2,0.0009,0.0,0.12249]
[1780607477032,94.71,63775.27,3.2,0.00089,0.0,0.12109]
[1780607482066,94.71,63765.44,3.2,0.00088,0.0,0.12009]
[1780607484998,94.71,63766.13,3.2,0.00088,0.0,0.12016]
[1780607485451,94.71,63766.13,3.2,0.00088,0.0,0.12016]
[1780607486106,94.71,63785.05,3.2,0.00089,0.0,0.12208]
[1780607490139,94.71,63772.08,3.2,0.00088,0.0,0.12076]
[1780607493161,94.71,63754.35,3.2,0.00087,0.0,0.11867]
[1780607494335,94.71,63754.35,3.2,0.00087,0.0,0.11867]
[1780607494950,94.71,63753.96,3.2,0.00087,0.0,0.11863]
[1780607496185,94.71,63729.91,3.2,0.00085,0.0,0.11626]
[1780607501221,94.71,63721.66,3.2,0.00084,0.0,0.11546]
[1780607506226,94.71,63711.42,3.2,0.00083,0.0,0.11446]
[1780607510283,94.71,63691.89,3.2,0.00082,0.0,0.1126]
[1780607514594,94.71,63692.28,3.2,0.00082,0.0,0.11263]
[1780607516736,94.71,63691.65,3.2,0.00082,0.0,0.11257]
[1780607517646,94.71,63692.31,3.2,0.00082,0.0,0.11264]
[1780607523113,94.71,63701.86,3.2,0.00083,0.0,0.11355]
[1780607528410,94.71,63703.97,3.2,0.00083,0.0,0.11375]
[1780607533448,94.71,63700.22,3.2,0.00083,0.0,0.11339]
[1780607538483,94.71,63704.22,3.2,0.00083,0.0,0.11377]
[1780607541506,94.71,63717.84,3.2,0.00084,0.0,0.11509]
[1780607544891,94.71,63718.73,3.2,0.00084,0.0,0.11517]
[1780607545575,94.71,63722.05,3.2,0.00084,0.0,0.11549]
[1780607551578,94.71,63730.24,3.2,0.00085,0.0,0.11598]
[1780607556621,94.71,63730.01,3.2,0.00085,0.0,0.11596]
[1780607561656,94.71,63723.91,3.2,0.00084,0.0,0.11537]
[1780607565687,94.71,63756.67,3.2,0.00087,0.0,0.11859]
[1780607567351,94.71,63756.51,3.2,0.00087,0.0,0.11857]
[1780607567930,94.71,63756.51,3.2,0.00087,0.0,0.11857]
[1780607569513,94.71,63762.36,3.2,0.00087,0.0,0.11916]
[1780607569998,94.71,63763.78,3.2,0.00087,0.0,0.1193]
[1780607575757,94.71,63769.84,3.2,0.00088,0.0,0.11991]
[1780607580793,94.71,63771.68,3.2,0.00088,0.0,0.12009]
[1780607582807,94.71,63758.42,3.2,0.00087,0.0,0.11876]
[1780607586835,94.71,63742.19,3.2,0.00086,0.0,0.11716]
[1780607591870,94.71,63734.0,3.2,0.00085,0.0,0.11635]
[1780607596905,94.71,63723.9,3.2,0.00084,0.0,0.11537]
[1780607601941,94.71,63720.79,3.2,0.00084,0.0,0.11507]
[1780607606976,94.71,63713.01,3.2,0.00083,0.0,0.11431]
[1780607613024,94.71,63730.74,3.2,0.00084,0.0,0.11573]
[1780607618060,94.71,63729.32,3.2,0.00084,0.0,0.11559]
[1780607623095,94.71,63733.73,3.2,0.00085,0.0,0.11602]
[1780607627123,94.71,63721.19,3.2,0.00084,0.0,0.1148]
[1780607632158,94.71,63710.76,3.2,0.00083,0.0,0.1138]
[1780607633165,94.71,63723.15,3.2,0.00084,0.0,0.11499]
[1780607635604,94.71,63717.29,3.2,0.00083,0.0,0.11442]
[1780607636056,94.71,63717.29,3.2,0.00083,0.0,0.11442]
[1780607643235,94.71,63732.12,3.2,0.00085,0.0,0.11586]
[1780607646885,94.71,63733.2,3.2,0.00085,0.0,0.11597]
[1780607647605,94.71,63732.94,3.2,0.00085,0.0,0.11594]
[1780607653305,94.71,63731.0,3.2,0.00084,0.0,0.11575]
[1780607658340,94.71,63719.72,3.2,0.00084,0.0,0.11466]
[1780607663375,94.71,63727.46,3.2,0.00084,0.0,0.11541]
[1780607668410,94.71,63728.52,3.2,0.00084,0.0,0.11551]
[1780607671433,94.71,63749.67,3.2,0.00086,0.0,0.11727]
[1780607676469,94.71,63753.74,3.2,0.00086,0.0,0.11767]
[1780607681504,94.71,63752.99,3.2,0.00086,0.0,0.1176]
[1780607686540,94.71,63753.06,3.2,0.00086,0.0,0.11761]
[1780607689482,94.71,63751.99,3.2,0.00086,0.0,0.1175]
[1780607689958,94.71,63751.99,3.2,0.00086,0.0,0.1175]
[1780607694596,94.71,63736.06,3.2,0.00085,0.0,0.11594]
[1780607699455,94.71,63741.67,3.2,0.00085,0.0,0.11649]
[1780607699572,94.71,63741.67,3.2,0.00085,0.0,0.11649]
[1780607704686,94.71,63756.12,3.2,0.00086,0.0,0.11791]
[1780607706700,94.71,63743.91,3.2,0.00085,0.0,0.11671]
[1780607711736,94.71,63738.83,3.2,0.00085,0.0,0.11621]
[1780607716771,94.71,63733.51,3.2,0.00084,0.0,0.11569]
[1780607721806,94.71,63733.48,3.2,0.00084,0.0,0.11569]
[1780607726841,94.71,63732.59,3.2,0.00084,0.0,0.1156]
[1780607730870,94.71,63718.26,3.2,0.00083,0.0,0.11421]
[1780607735905,94.71,63726.44,3.2,0.00084,0.0,0.1147]
[1780607740941,94.71,63726.15,3.2,0.00084,0.0,0.11467]
[1780607745976,94.71,63728.16,3.2,0.00084,0.0,0.11487]
[1780607751010,94.71,63720.03,3.2,0.00083,0.0,0.11408]
[1780607754035,94.71,63734.49,3.2,0.00084,0.0,0.11548]
[1780607759070,94.71,63744.17,3.2,0.00085,0.0,0.11642]
[1780607762091,94.71,63763.03,3.2,0.00086,0.0,0.11828]
[1780607764128,94.71,63742.46,3.2,0.00085,0.0,0.11626]
[1780607769162,94.71,63749.28,3.2,0.00085,0.0,0.11693]
[1780607771175,94.71,63732.54,3.2,0.00084,0.0,0.11529]
[1780607774787,94.71,63728.73,3.2,0.00084,0.0,0.11492]
[1780607775365,94.71,63729.02,3.2,0.00084,0.0,0.11495]
[1780607779231,94.71,63716.0,3.2,0.00083,0.0,0.11369]
[1780607784266,94.71,63708.83,3.2,0.00082,0.0,0.11301]
[1780607789304,94.71,63707.15,3.2,0.00082,0.0,0.11285]
[1780607794340,94.71,63699.04,3.2,0.00081,0.0,0.11178]
[1780607799375,94.71,63696.95,3.2,0.00081,0.0,0.11158]
[1780607804410,94.71,63697.33,3.2,0.00081,0.0,0.11162]
[1780607809445,94.71,63708.37,3.2,0.00082,0.0,0.11266]
[1780607814479,94.71,63705.13,3.2,0.00082,0.0,0.11236]
[1780607819515,94.71,63704.77,3.2,0.00082,0.0,0.11232]
[1780607823374,94.71,63698.45,3.2,0.00081,0.0,0.11172]
[1780607824242,94.71,63698.45,3.2,0.00081,0.0,0.11172]
[1780607824550,94.71,63713.12,3.2,0.00082,0.0,0.11312]
[1780607829587,94.71,63714.33,3.2,0.00083,0.0,0.11323]
[1780607834623,94.71,63715.57,3.2,0.00083,0.0,0.11335]
[1780607839658,94.71,63714.85,3.2,0.00083,0.0,0.11328]
[1780607844701,94.71,63712.2,3.2,0.00082,0.0,0.11303]
[1780607849738,94.71,63711.26,3.2,0.00082,0.0,0.11294]
[1780607854775,94.71,63712.44,3.2,0.00082,0.0,0.11275]
[1780607859810,94.71,63703.77,3.2,0.00082,0.0,0.11193]
[1780607865852,94.71,63699.28,3.2,0.00081,0.0,0.1115]
[1780607870889,94.71,63701.67,3.2,0.00081,0.0,0.11173]
[1780607875924,94.71,63699.06,3.2,0.00081,0.0,0.11148]
[1780607877938,94.71,63681.22,3.2,0.0008,0.0,0.10981]
[1780607881966,94.71,63655.29,3.2,0.00078,0.0,0.10742]
[1780607887001,94.71,63656.62,3.2,0.00078,0.0,0.10754]
[1780607891030,94.71,63636.79,3.2,0.00077,0.0,0.10575]
[1780607894783,94.71,63625.43,3.2,0.00076,0.0,0.10473]
[1780607896111,94.71,63630.12,3.2,0.00076,0.0,0.10515]
[1780607896940,94.71,63631.66,3.2,0.00076,0.0,0.10529]
[1780607902116,94.71,63613.98,3.2,0.00075,0.0,0.10371]
[1780607907150,94.71,63614.13,3.2,0.00075,0.0,0.10373]
[1780607912186,94.71,63613.58,3.2,0.00075,0.0,0.1034]
[1780607916217,94.71,63625.89,3.2,0.00076,0.0,0.10449]
[1780607920381,94.71,63622.27,3.2,0.00076,0.0,0.10417]
[1780607925439,94.71,63616.49,3.2,0.00075,0.0,0.10365]
[1780607928905,94.71,63614.71,3.2,0.00075,0.0,0.1035]
[1780607930356,94.71,63591.02,3.2,0.00073,0.0,0.10142]
[1780607935389,94.71,63578.39,3.2,0.00073,0.0,0.10033]
[1780607937804,94.71,63587.81,3.2,0.00073,0.0,0.10115]
[1780607938548,94.71,63588.1,3.2,0.00073,0.0,0.10117]
[1780607944452,94.71,63585.49,3.2,0.00073,0.0,0.10094]
[1780607949486,94.71,63584.07,3.2,0.00073,0.0,0.10082]
[1780607953516,94.71,63568.07,3.2,0.00072,0.0,0.09945]
[1780607957547,94.71,63549.52,3.2,0.00071,0.0,0.09788]
[1780607961578,94.71,63536.45,3.2,0.0007,0.0,0.09679]
[1780607966613,94.71,63532.13,3.2,0.0007,0.0,0.09643]
[1780607971648,94.71,63543.51,3.2,0.0007,0.0,0.09711]
[1780607974669,94.71,63556.81,3.2,0.00071,0.0,0.09823]
[1780607977690,94.71,63570.48,3.2,0.00072,0.0,0.09938]
[1780607980022,94.71,63572.72,3.2,0.00072,0.0,0.09958]
[1780607985751,94.71,63585.93,3.2,0.00073,0.0,0.10071]
[1780607986767,94.71,63601.82,3.2,0.00074,0.0,0.10209]
[1780607987908,94.71,63601.82,3.2,0.00074,0.0,0.10209]
[1780607988534,94.71,63605.4,3.2,0.00074,0.0,0.1024]
[1780607991796,94.71,63617.5,3.2,0.00075,0.0,0.10346]
[1780607996833,94.71,63620.04,3.2,0.00075,0.0,0.10369]
[1780608001869,94.71,63618.6,3.2,0.00075,0.0,0.10356]
[1780608003883,94.71,63631.45,3.2,0.00076,0.0,0.1047]
[1780608008918,94.71,63632.21,3.2,0.00076,0.0,0.10477]
[1780608013956,94.71,63623.78,3.2,0.00075,0.0,0.10402]
[1780608018991,94.71,63621.19,3.2,0.00075,0.0,0.10379]
[1780608021277,94.71,63620.01,3.2,0.00075,0.0,0.10368]
[1780608021906,94.71,63617.76,3.2,0.00075,0.0,0.10349]
[1780608027048,94.71,63604.78,3.2,0.00074,0.0,0.10234]
[1780608032087,94.71,63601.97,3.2,0.00074,0.0,0.10182]
[1780608037124,94.71,63600.97,3.2,0.00074,0.0,0.10174]
[1780608042159,94.71,63597.53,3.2,0.00073,0.0,0.10144]
[1780608047194,94.71,63594.71,3.2,0.00073,0.0,0.10119]
[1780608052232,94.71,63594.52,3.2,0.00073,0.0,0.10118]
[1780608055020,94.71,63594.7,3.2,0.00073,0.0,0.10119]
[1780608055669,94.71,63594.44,3.2,0.00073,0.0,0.10117]
[1780608061295,94.71,63584.22,3.2,0.00073,0.0,0.10029]
[1780608066330,94.71,63581.22,3.2,0.00072,0.0,0.10003]
[1780608071365,94.71,63578.85,3.2,0.00072,0.0,0.09983]
[1780608076400,94.71,63569.33,3.2,0.00072,0.0,0.09902]
[1780608081435,94.71,63556.7,3.2,0.00071,0.0,0.09795]
[1780608082264,94.71,63556.7,3.2,0.00071,0.0,0.09795]
[1780608085464,94.71,63543.79,3.2,0.0007,0.0,0.09687]
[1780608090507,94.71,63535.03,3.2,0.00069,0.0,0.09614]
[1780608095547,94.71,63525.78,3.2,0.00069,0.0,0.09512]
[1780608100581,94.71,63524.2,3.2,0.00069,0.0,0.09499]
[1780608103889,94.71,63524.09,3.2,0.00069,0.0,0.09498]
[1780608104566,94.71,63524.09,3.2,0.00069,0.0,0.09498]
[1780608108689,94.71,63498.56,3.2,0.00067,0.0,0.09291]
[1780608115245,94.71,63489.47,3.2,0.00066,0.0,0.09218]
[1780608115981,94.71,63490.11,3.2,0.00066,0.0,0.09223]
[1780608121736,94.71,63494.37,3.2,0.00067,0.0,0.09257]
[1780608125231,94.71,63493.75,3.2,0.00067,0.0,0.09252]
[1780608125565,94.71,63493.75,3.2,0.00067,0.0,0.09252]
[1780608129889,94.71,63492.69,3.2,0.00067,0.0,0.09244]
[1780608130640,94.71,63492.69,3.2,0.00067,0.0,0.09244]
[1780608133273,94.71,63489.89,3.2,0.00066,0.0,0.09221]
[1780608133490,94.71,63489.89,3.2,0.00066,0.0,0.09221]
[1780608141881,94.71,63487.39,3.2,0.00066,0.0,0.09202]
[1780608146916,94.71,63492.29,3.2,0.00067,0.0,0.09241]
[1780608150399,94.71,63490.11,3.2,0.00066,0.0,0.09223]
[1780608151925,94.71,63490.16,3.2,0.00066,0.0,0.09224]
[1780608152616,94.71,63490.16,3.2,0.00066,0.0,0.09224]
[1780608161020,94.71,63487.49,3.2,0.00066,0.0,0.09177]
[1780608166055,94.71,63489.68,3.2,0.00066,0.0,0.09194]
[1780608171092,94.71,63481.89,3.2,0.00066,0.0,0.09133]
[1780608176127,94.71,63476.45,3.2,0.00065,0.0,0.0909]
[1780608178169,94.71,63460.54,3.2,0.00064,0.0,0.08965]
[1780608180508,94.71,63453.43,3.2,0.00064,0.0,0.0891]
[1780608180990,94.71,63455.4,3.2,0.00064,0.0,0.08925]
[1780608184462,94.71,63461.24,3.2,0.00064,0.0,0.08971]
[1780608190237,94.71,63460.22,3.2,0.00064,0.0,0.08963]
[1780608192251,94.71,63477.21,3.2,0.00065,0.0,0.09096]
[1780608193001,94.71,63477.21,3.2,0.00065,0.0,0.09096]
[1780608198293,94.71,63484.17,3.2,0.00066,0.0,0.09151]
[1780608203328,94.71,63485.83,3.2,0.00066,0.0,0.09164]
[1780608208363,94.71,63487.43,3.2,0.00066,0.0,0.09176]
[1780608213398,94.71,63489.21,3.2,0.00066,0.0,0.09165]
[1780608218433,94.71,63495.05,3.2,0.00066,0.0,0.09212]
[1780608223468,94.71,63499.4,3.2,0.00067,0.0,0.09246]
[1780608228504,94.71,63500.68,3.2,0.00067,0.0,0.09257]
[1780608234545,94.71,63500.77,3.2,0.00067,0.0,0.09257]
[1780608238941,94.71,63499.73,3.2,0.00067,0.0,0.09249]
[1780608241810,94.71,63500.12,3.2,0.00067,0.0,0.09252]
[1780608242481,94.71,63510.82,3.2,0.00067,0.0,0.09338]
[1780608243266,94.71,63521.94,3.2,0.00068,0.0,0.09428]
[1780608248650,94.71,63534.93,3.2,0.00069,0.0,0.09534]
[1780608252383,94.71,63537.26,3.2,0.00069,0.0,0.09553]
[1780608253182,94.71,63545.8,3.2,0.0007,0.0,0.09624]
[1780608258720,94.71,63541.91,3.2,0.00069,0.0,0.09592]
[1780608259727,94.71,63528.97,3.2,0.00068,0.0,0.09485]
[1780608264762,94.71,63517.88,3.2,0.00068,0.0,0.09395]
[1780608269798,94.71,63517.24,3.2,0.00068,0.0,0.0939]
[1780608274833,94.71,63525.78,3.2,0.00068,0.0,0.09433]
[1780608276853,94.71,63512.22,3.2,0.00067,0.0,0.09324]
[1780608278867,94.71,63497.11,3.2,0.00066,0.0,0.09203]
[1780608283902,94.71,63495.12,3.2,0.00066,0.0,0.09187]
[1780608288937,94.71,63501.42,3.2,0.00067,0.0,0.09237]
[1780608293972,94.71,63505.41,3.2,0.00067,0.0,0.09269]
[1780608299007,94.71,63507.54,3.2,0.00067,0.0,0.09286]
[1780608302031,94.71,63493.12,3.2,0.00066,0.0,0.09171]
[1780608307074,94.71,63492.93,3.2,0.00066,0.0,0.09169]
[1780608312120,94.71,63495.4,3.2,0.00066,0.0,0.09189]
[1780608317155,94.71,63489.3,3.2,0.00066,0.0,0.0914]
[1780608322197,94.71,63489.52,3.2,0.00066,0.0,0.09142]
[1780608327232,94.71,63489.86,3.2,0.00066,0.0,0.09145]
[1780608329246,94.71,63506.6,3.2,0.00067,0.0,0.09278]
[1780608331261,94.71,63535.88,3.2,0.00069,0.0,0.0949]
[1780608336298,94.71,63536.04,3.2,0.00069,0.0,0.09491]
[1780608341333,94.71,63537.03,3.2,0.00069,0.0,0.09499]
[1780608346369,94.71,63543.61,3.2,0.00069,0.0,0.09553]
[1780608351404,94.71,63544.0,3.2,0.00069,0.0,0.09556]
[1780608356439,94.71,63539.21,3.2,0.00069,0.0,0.09517]
[1780608361475,94.71,63536.3,3.2,0.00069,0.0,0.09493]
[1780608366509,94.71,63522.17,3.2,0.00068,0.0,0.09378]
[1780608370421,94.71,63521.24,3.2,0.00068,0.0,0.09371]
[1780608371319,94.71,63527.99,3.2,0.00068,0.0,0.09425]
[1780608376579,94.71,63522.59,3.2,0.00068,0.0,0.09381]
[1780608381614,94.71,63522.0,3.2,0.00068,0.0,0.09377]
[1780608386649,94.71,63520.88,3.2,0.00068,0.0,0.09368]
[1780608391684,94.71,63523.73,3.2,0.00068,0.0,0.09365]
[1780608394705,94.71,63530.59,3.2,0.00068,0.0,0.0942]
[1780608395349,94.71,63533.47,3.2,0.00068,0.0,0.09444]
[1780608400747,94.71,63544.92,3.2,0.00069,0.0,0.09538]
[1780608402761,94.71,63558.89,3.2,0.0007,0.0,0.09653]
[1780608407796,94.71,63567.29,3.2,0.0007,0.0,0.09723]
[1780608412831,94.71,63574.36,3.2,0.00071,0.0,0.09782]
[1780608417866,94.71,63583.62,3.2,0.00071,0.0,0.09861]
[1780608422901,94.71,63567.1,3.2,0.0007,0.0,0.09722]
[1780608423908,94.71,63553.3,3.2,0.00069,0.0,0.09607]
[1780608428943,94.71,63551.65,3.2,0.00069,0.0,0.09593]
[1780608433981,94.71,63551.78,3.2,0.00069,0.0,0.09594]
[1780608437000,94.71,63565.65,3.2,0.0007,0.0,0.09709]
[1780608440021,94.71,63553.67,3.2,0.00069,0.0,0.0961]
[1780608441828,94.71,63553.67,3.2,0.00069,0.0,0.0961]
[1780608442418,94.71,63553.39,3.2,0.00069,0.0,0.09608]
[1780608445870,94.71,63551.94,3.2,0.00069,0.0,0.09596]
[1780608445911,94.71,63551.94,3.2,0.00069,0.0,0.09596]
[1780608447074,94.71,63534.36,3.2,0.00068,0.0,0.09451]
[1780608451102,94.71,63522.78,3.2,0.00067,0.0,0.09331]
[1780608456137,94.71,63522.77,3.2,0.00067,0.0,0.09331]
[1780608458151,94.71,63510.82,3.2,0.00067,0.0,0.09235]
[1780608461172,94.71,63498.55,3.2,0.00066,0.0,0.09138]
[1780608462179,94.71,63482.62,3.2,0.00065,0.0,0.09012]
[1780608467220,94.71,63485.21,3.2,0.00065,0.0,0.09033]
[1780608472255,94.71,63492.05,3.2,0.00065,0.0,0.09086]
[1780608477291,94.71,63492.8,3.2,0.00065,0.0,0.09092]
[1780608482545,94.71,63491.07,3.2,0.00065,0.0,0.09079]
[1780608482842,94.71,63491.07,3.2,0.00065,0.0,0.09079]
[1780608483451,94.71,63491.07,3.2,0.00065,0.0,0.09079]
[1780608489375,94.71,63500.48,3.2,0.00066,0.0,0.09153]
[1780608494410,94.71,63499.28,3.2,0.00066,0.0,0.09143]
[1780608496423,94.71,63486.24,3.2,0.00065,0.0,0.09041]
[1780608498441,94.71,63473.45,3.2,0.00064,0.0,0.08941]
[1780608499450,94.71,63445.61,3.2,0.00063,0.0,0.08727]
[1780608502345,94.71,63440.91,3.2,0.00062,0.0,0.08691]
[1780608502676,94.71,63440.91,3.2,0.00062,0.0,0.08691]
[1780608508520,94.71,63455.43,3.2,0.00063,0.0,0.08802]
[1780608513557,94.71,63457.6,3.2,0.00063,0.0,0.08794]
[1780608518590,94.71,63462.84,3.2,0.00064,0.0,0.08834]
[1780608521604,94.71,63462.35,3.2,0.00063,0.0,0.0883]
[1780608522598,94.71,63459.07,3.2,0.00063,0.0,0.08805]
[1780608522619,94.71,63443.08,3.2,0.00062,0.0,0.08683]
[1780608525639,94.71,63430.82,3.2,0.00062,0.0,0.08591]
[1780608530674,94.71,63433.62,3.2,0.00062,0.0,0.08612]
[1780608533695,94.71,63421.32,3.2,0.00061,0.0,0.0852]
[1780608537723,94.71,63407.43,3.2,0.0006,0.0,0.08417]
[1780608542758,94.71,63410.72,3.2,0.00061,0.0,0.08441]
[1780608547794,94.71,63391.94,3.2,0.00059,0.0,0.08304]
[1780608551795,94.71,63394.52,3.2,0.0006,0.0,0.08323]
[1780608552799,94.71,63392.71,3.2,0.0006,0.0,0.0831]
[1780608559044,94.71,63403.74,3.2,0.0006,0.0,0.0839]
[1780608559788,94.71,63403.83,3.2,0.0006,0.0,0.08391]
[1780608562901,94.71,63417.9,3.2,0.00061,0.0,0.08495]
[1780608563824,94.71,63417.9,3.2,0.00061,0.0,0.08495]
[1780608564807,94.71,63421.14,3.2,0.00061,0.0,0.08519]
[1780608568943,94.71,63442.23,3.2,0.00062,0.0,0.08677]
[1780608573978,94.71,63444.74,3.2,0.00062,0.0,0.08672]
[1780608579014,94.71,63441.67,3.2,0.00062,0.0,0.08648]
[1780608584049,94.71,63445.2,3.2,0.00062,0.0,0.08675]
[1780608590092,94.71,63447.17,3.2,0.00062,0.0,0.0869]
[1780608595128,94.71,63446.85,3.2,0.00062,0.0,0.08688]
[1780608600163,94.71,63447.21,3.2,0.00062,0.0,0.0869]
[1780608603184,94.71,63468.86,3.2,0.00064,0.0,0.08856]
[1780608606205,94.71,63451.78,3.2,0.00063,0.0,0.08725]
[1780608611242,94.71,63446.55,3.2,0.00062,0.0,0.08685]
[1780608616476,94.71,63442.1,3.2,0.00062,0.0,0.08652]
[1780608616899,94.71,63442.1,3.2,0.00062,0.0,0.08652]
[1780608622318,94.71,63435.57,3.2,0.00062,0.0,0.08602]
[1780608627353,94.71,63440.44,3.2,0.00062,0.0,0.08639]
[1780608632388,94.71,63441.0,3.2,0.00062,0.0,0.08619]
[1780608637423,94.71,63441.29,3.2,0.00062,0.0,0.08621]
[1780608642458,94.71,63437.9,3.2,0.00062,0.0,0.08596]
[1780608647493,94.71,63437.72,3.2,0.00062,0.0,0.08594]
[1780608652530,94.71,63439.3,3.2,0.00062,0.0,0.08606]
[1780608657565,94.71,63439.9,3.2,0.00062,0.0,0.08611]
[1780608662600,94.71,63439.48,3.2,0.00062,0.0,0.08608]
[1780608667635,94.71,63440.0,3.2,0.00062,0.0,0.08612]
[1780608673677,94.71,63439.8,3.2,0.00062,0.0,0.0861]
[1780608676702,94.71,63413.78,3.2,0.0006,0.0,0.08417]
[1780608681735,94.71,63405.56,3.2,0.0006,0.0,0.08356]
[1780608683749,94.71,63392.95,3.2,0.00059,0.0,0.08264]
[1780608684773,94.71,63375.5,3.2,0.00058,0.0,0.08139]
[1780608689177,94.71,63365.99,3.2,0.00058,0.0,0.08071]
[1780608689597,94.71,63365.99,3.2,0.00058,0.0,0.08071]
[1780608694862,94.71,63365.2,3.2,0.00058,0.0,0.08043]
[1780608694959,94.71,63377.75,3.2,0.00058,0.0,0.08132]
[1780608695910,94.71,63393.9,3.2,0.00059,0.0,0.08248]
[1780608697882,94.71,63406.63,3.2,0.0006,0.0,0.0834]
[1780608700903,94.71,63393.74,3.2,0.00059,0.0,0.08247]
[1780608705938,94.71,63392.78,3.2,0.00059,0.0,0.0824]
[1780608710973,94.71,63390.32,3.2,0.00059,0.0,0.08222]
[1780608716009,94.71,63383.02,3.2,0.00058,0.0,0.0817]
[1780608721043,94.71,63370.22,3.2,0.00058,0.0,0.08078]
[1780608721725,94.71,63370.22,3.2,0.00058,0.0,0.08078]
[1780608722230,94.71,63370.22,3.2,0.00058,0.0,0.08078]
[1780608731114,94.71,63366.39,3.2,0.00058,0.0,0.08051]
[1780608736149,94.71,63366.25,3.2,0.00058,0.0,0.0805]
[1780608741184,94.71,63365.48,3.2,0.00058,0.0,0.08045]
[1780608745950,94.71,63373.9,3.2,0.00058,0.0,0.08104]
[1780608746663,94.71,63375.15,3.2,0.00058,0.0,0.08113]
[1780608749240,94.71,63390.42,3.2,0.00059,0.0,0.08223]
[1780608753268,94.71,63405.97,3.2,0.0006,0.0,0.08312]
[1780608756289,94.71,63392.7,3.2,0.00059,0.0,0.08216]
[1780608761324,94.71,63391.54,3.2,0.00059,0.0,0.08208]
[1780608766365,94.71,63393.15,3.2,0.00059,0.0,0.08219]
[1780608771400,94.71,63393.42,3.2,0.00059,0.0,0.08221]
[1780608776435,94.71,63394.91,3.2,0.00059,0.0,0.08232]
[1780608781470,94.71,63403.25,3.2,0.00059,0.0,0.08292]
[1780608786505,94.71,63407.77,3.2,0.0006,0.0,0.08325]
[1780608788519,94.71,63421.46,3.2,0.0006,0.0,0.08426]
[1780608791522,94.71,63422.57,3.2,0.00061,0.0,0.08434]
[1780608792112,94.71,63422.57,3.2,0.00061,0.0,0.08434]
[1780608797586,94.71,63443.7,3.2,0.00062,0.0,0.08591]
[1780608802620,94.71,63445.43,3.2,0.00062,0.0,0.08604]
[1780608806649,94.71,63457.37,3.2,0.00063,0.0,0.08694]
[1780608811684,94.71,63453.37,3.2,0.00062,0.0,0.08639]
[1780608816719,94.71,63453.29,3.2,0.00062,0.0,0.08639]
[1780608820792,94.71,63452.67,3.2,0.00062,0.0,0.08634]
[1780608822687,94.71,63438.91,3.2,0.00061,0.0,0.08531]
[1780608825782,94.71,63422.15,3.2,0.0006,0.0,0.08407]
[1780608826789,94.71,63407.22,3.2,0.00059,0.0,0.08298]
[1780608829810,94.71,63392.93,3.2,0.00059,0.0,0.08194]
[1780608834360,94.71,63386.23,3.2,0.00058,0.0,0.08146]
[1780608834896,94.71,63385.67,3.2,0.00058,0.0,0.08142]
[1780608840889,94.71,63378.59,3.2,0.00058,0.0,0.08092]
[1780608845923,94.71,63364.58,3.2,0.00057,0.0,0.07993]
[1780608849957,94.71,63352.47,3.2,0.00057,0.0,0.07908]
[1780608854994,94.71,63334.17,3.2,0.00056,0.0,0.07781]
[1780608857009,94.71,63318.31,3.2,0.00055,0.0,0.07673]
[1780608858853,94.71,63314.41,3.2,0.00055,0.0,0.07647]
[1780608858896,94.71,63314.41,3.2,0.00055,0.0,0.07647]
[1780608867080,94.71,63339.81,3.2,0.00056,0.0,0.0782]
[1780608870101,94.71,63352.25,3.2,0.00057,0.0,0.07906]
[1780608875136,94.71,63355.24,3.2,0.00057,0.0,0.07905]
[1780608880206,94.71,63358.98,3.2,0.00057,0.0,0.07931]
[1780608885241,94.71,63357.92,3.2,0.00057,0.0,0.07923]
[1780608890276,94.71,63359.18,3.2,0.00057,0.0,0.07932]
[1780608894739,94.71,63351.68,3.2,0.00056,0.0,0.0788]
[1780608895237,94.71,63351.68,3.2,0.00056,0.0,0.0788]
[1780608897346,94.71,63364.13,3.2,0.00057,0.0,0.07967]
[1780608900380,94.71,63380.3,3.2,0.00058,0.0,0.08081]
[1780608901388,94.71,63394.67,3.2,0.00059,0.0,0.08184]
[1780608903403,94.71,63380.11,3.2,0.00058,0.0,0.0808]
[1780608908438,94.71,63377.02,3.2,0.00058,0.0,0.08058]
[1780608913473,94.71,63362.48,3.2,0.00057,0.0,0.07955]
[1780608915788,94.71,63363.77,3.2,0.00057,0.0,0.07964]
[1780608916494,94.71,63341.41,3.2,0.00056,0.0,0.07809]
[1780608916822,94.71,63341.41,3.2,0.00056,0.0,0.07809]
[1780608922536,94.71,63338.92,3.2,0.00056,0.0,0.07792]
[1780608923542,94.71,63357.77,3.2,0.00057,0.0,0.07922]
[1780608928578,94.71,63353.48,3.2,0.00056,0.0,0.07892]
[1780608933612,94.71,63353.8,3.2,0.00056,0.0,0.07872]
[1780608935841,94.71,63353.68,3.2,0.00056,0.0,0.07871]
[1780608936508,94.71,63353.68,3.2,0.00056,0.0,0.07871]
[1780608938010,94.71,63353.79,3.2,0.00056,0.0,0.07872]
[1780608938756,94.71,63353.98,3.2,0.00056,0.0,0.07873]
[1780608944693,94.71,63346.04,3.2,0.00056,0.0,0.07818]
[1780608947714,94.71,63333.32,3.2,0.00055,0.0,0.07731]
[1780608952748,94.71,63338.73,3.2,0.00055,0.0,0.07768]
[1780608957784,94.71,63340.37,3.2,0.00056,0.0,0.07779]
[1780608962819,94.71,63349.4,3.2,0.00056,0.0,0.07842]
[1780608965840,94.71,63363.57,3.2,0.00057,0.0,0.0794]
[1780608970885,94.71,63357.85,3.2,0.00056,0.0,0.079]
[1780608975914,94.71,63345.94,3.2,0.00056,0.0,0.07818]
[1780608980949,94.71,63346.03,3.2,0.00056,0.0,0.07818]
[1780608985984,94.71,63346.52,3.2,0.00056,0.0,0.07822]
[1780608991019,94.71,63343.6,3.2,0.00056,0.0,0.07779]
[1780608996054,94.71,63341.68,3.2,0.00055,0.0,0.07766]
[1780609001089,94.71,63341.35,3.2,0.00055,0.0,0.07764]
[1780609003108,94.71,63312.26,3.2,0.00054,0.0,0.07566]
[1780609008144,94.71,63295.27,3.2,0.00053,0.0,0.07453]
[1780609013179,94.71,63296.8,3.2,0.00053,0.0,0.07463]
[1780609018213,94.71,63303.39,3.2,0.00054,0.0,0.07507]
[1780609023249,94.71,63304.77,3.2,0.00054,0.0,0.07516]
[1780609027277,94.71,63318.69,3.2,0.00054,0.0,0.0761]
[1780609031305,94.71,63300.4,3.2,0.00053,0.0,0.07487]
[1780609033321,94.71,63282.78,3.2,0.00052,0.0,0.07371]
[1780609035348,94.71,63267.21,3.2,0.00052,0.0,0.0727]
[1780609036354,94.71,63254.53,3.2,0.00051,0.0,0.07188]
[1780609041393,94.71,63242.78,3.2,0.00051,0.0,0.07113]
[1780609046428,94.71,63237.38,3.2,0.0005,0.0,0.07079]
[1780609048442,94.71,63259.86,3.2,0.00051,0.0,0.07222]
[1780609050459,94.71,63274.51,3.2,0.00052,0.0,0.07317]
[1780609051465,94.71,63260.89,3.2,0.00051,0.0,0.07208]
[1780609054489,94.71,63279.65,3.2,0.00052,0.0,0.07329]
[1780609059524,94.71,63274.93,3.2,0.00052,0.0,0.07299]
[1780609063560,94.71,63298.99,3.2,0.00053,0.0,0.07456]
[1780609068598,94.71,63303.61,3.2,0.00053,0.0,0.07487]
[1780609070612,94.71,63289.31,3.2,0.00053,0.0,0.07393]
[1780609072626,94.71,63303.83,3.2,0.00053,0.0,0.07488]
[1780609077661,94.71,63304.31,3.2,0.00053,0.0,0.07492]
[1780609078668,94.71,63327.95,3.2,0.00055,0.0,0.0765]
[1780609083710,94.71,63341.65,3.2,0.00055,0.0,0.07744]
[1780609088748,94.71,63347.41,3.2,0.00056,0.0,0.07783]
[1780609093783,94.71,63356.63,3.2,0.00056,0.0,0.07847]
[1780609096821,94.71,63370.69,3.2,0.00057,0.0,0.07945]
[1780609101859,94.71,63356.43,3.2,0.00056,0.0,0.07845]
[1780609106895,94.71,63348.29,3.2,0.00056,0.0,0.07789]
[1780609111930,94.71,63326.58,3.2,0.00054,0.0,0.07619]
[1780609113944,94.71,63339.6,3.2,0.00055,0.0,0.07707]
[1780609115958,94.71,63322.78,3.2,0.00054,0.0,0.07593]
[1780609118034,94.71,63318.07,3.2,0.00054,0.0,0.07562]
[1780609118780,94.71,63318.07,3.2,0.00054,0.0,0.07562]
[1780609124020,94.71,63334.71,3.2,0.00055,0.0,0.07674]
[1780609129049,94.71,63334.25,3.2,0.00055,0.0,0.07671]
[1780609130056,94.71,63321.25,3.2,0.00054,0.0,0.07583]
[1780609132070,94.71,63301.48,3.2,0.00053,0.0,0.07451]
[1780609133316,94.71,63301.48,3.2,0.00053,0.0,0.07451]
[1780609133931,94.71,63300.09,3.2,0.00053,0.0,0.07442]
[1780609139121,94.71,63297.52,3.2,0.00053,0.0,0.07425]
[1780609144163,94.71,63309.22,3.2,0.00054,0.0,0.07503]
[1780609149206,94.71,63298.63,3.2,0.00053,0.0,0.07433]
[1780609154249,94.71,63288.52,3.2,0.00052,0.0,0.07366]
[1780609159275,94.71,63270.55,3.2,0.00052,0.0,0.07249]
[1780609163091,94.71,63269.47,3.2,0.00052,0.0,0.07242]
[1780609163782,94.71,63269.47,3.2,0.00052,0.0,0.07242]
[1780609163824,94.71,63251.53,3.2,0.00051,0.0,0.07127]
[1780609169348,94.71,63247.22,3.2,0.0005,0.0,0.071]
[1780609174382,94.71,63259.35,3.2,0.00051,0.0,0.07156]
[1780609179417,94.71,63256.46,3.2,0.00051,0.0,0.07138]
[1780609184452,94.71,63256.54,3.2,0.00051,0.0,0.07139]
[1780609189487,94.71,63246.95,3.2,0.0005,0.0,0.07078]
[1780609191503,94.71,63231.5,3.2,0.0005,0.0,0.06981]
[1780609194525,94.71,63244.22,3.2,0.0005,0.0,0.0706]
[1780609197546,94.71,63257.3,3.2,0.00051,0.0,0.07143]
[1780609200567,94.71,63241.89,3.2,0.0005,0.0,0.07046]
[1780609202581,94.71,63228.83,3.2,0.00049,0.0,0.06964]
[1780609207616,94.71,63220.38,3.2,0.00049,0.0,0.06912]
[1780609212651,94.71,63220.97,3.2,0.00049,0.0,0.06915]
[1780609217686,94.71,63210.39,3.2,0.00049,0.0,0.0685]
[1780609222721,94.71,63208.31,3.2,0.00049,0.0,0.06837]
[1780609227756,94.71,63219.46,3.2,0.00049,0.0,0.06906]
[1780609232791,94.71,63215.82,3.2,0.00049,0.0,0.06863]
[1780609233141,94.71,63215.82,3.2,0.00049,0.0,0.06863]
[1780609234093,94.71,63206.3,3.2,0.00048,0.0,0.06805]
[1780609236832,94.71,63192.12,3.2,0.00048,0.0,0.06719]
[1780609241869,94.71,63186.03,3.2,0.00047,0.0,0.06682]
[1780609242876,94.71,63170.85,3.2,0.00047,0.0,0.06592]
[1780609244890,94.71,63158.14,3.2,0.00046,0.0,0.06517]
[1780609249926,94.71,63163.64,3.2,0.00046,0.0,0.06549]
[1780609251215,94.71,63175.31,3.2,0.00047,0.0,0.06618]
[1780609251869,94.71,63175.31,3.2,0.00047,0.0,0.06618]
[1780609251944,94.71,63192.22,3.2,0.00048,0.0,0.0672]
[1780609256990,94.71,63186.34,3.2,0.00047,0.0,0.06684]
[1780609257413,94.71,63186.34,3.2,0.00047,0.0,0.06684]
[1780609258079,94.71,63186.34,3.2,0.00047,0.0,0.06684]
[1780609260031,94.71,63153.21,3.2,0.00046,0.0,0.06488]
[1780609263050,94.71,63166.76,3.2,0.00046,0.0,0.06567]
[1780609266273,94.71,63162.61,3.2,0.00046,0.0,0.06543]
[1780609266474,94.71,63162.61,3.2,0.00046,0.0,0.06543]
[1780609268086,94.71,63149.7,3.2,0.00046,0.0,0.06467]
[1780609273121,94.71,63142.35,3.2,0.00045,0.0,0.06425]
[1780609278164,94.71,63143.67,3.2,0.00045,0.0,0.06432]
[1780609283199,94.71,63139.06,3.2,0.00045,0.0,0.06406]
[1780609286732,94.71,63080.75,3.2,0.00043,0.0,0.06076]
[1780609288771,94.71,63099.97,3.2,0.00044,0.0,0.06183]
[1780609294278,94.71,63130.99,3.2,0.00045,0.0,0.0634]
[1780609295898,94.71,63130.99,3.2,0.00045,0.0,0.0634]
[1780609295929,94.71,63145.1,3.2,0.00045,0.0,0.06421]
[1780609296328,94.71,63145.1,3.2,0.00045,0.0,0.06421]
[1780609296843,94.71,63145.1,3.2,0.00045,0.0,0.06421]
[1780609297611,94.71,63151.39,3.2,0.00046,0.0,0.06458]
[1780609298883,94.71,63139.62,3.2,0.00045,0.0,0.0639]
[1780609299481,94.71,63137.33,3.2,0.00045,0.0,0.06377]
[1780609301660,94.71,63143.98,3.2,0.00045,0.0,0.06415]
[1780609301994,94.71,63171.58,3.2,0.00047,0.0,0.06577]
[1780609302618,94.71,63171.58,3.2,0.00047,0.0,0.06577]
[1780609303091,94.71,63186.61,3.2,0.00047,0.0,0.06666]
[1780609308388,94.71,63187.19,3.2,0.00047,0.0,0.0667]
[1780609313424,94.71,63194.69,3.2,0.00048,0.0,0.06715]
[1780609314585,94.71,63194.69,3.2,0.00048,0.0,0.06715]
[1780609315116,94.71,63194.69,3.2,0.00048,0.0,0.06715]
[1780609317456,94.71,63211.39,3.2,0.00048,0.0,0.06816]
[1780609322487,94.71,63209.79,3.2,0.00048,0.0,0.06806]
[1780609327133,94.71,63213.71,3.2,0.00048,0.0,0.0683]
[1780609327155,94.71,63213.71,3.2,0.00048,0.0,0.0683]
[1780609330544,94.71,63197.15,3.2,0.00048,0.0,0.06729]
[1780609335580,94.71,63190.87,3.2,0.00047,0.0,0.06692]
[1780609340615,94.71,63187.19,3.2,0.00047,0.0,0.0667]
[1780609343636,94.71,63201.02,3.2,0.00048,0.0,0.06753]
[1780609348671,94.71,63203.95,3.2,0.00048,0.0,0.06771]
[1780609353706,94.71,63204.5,3.2,0.00048,0.0,0.06754]
[1780609357734,94.71,63217.37,3.2,0.00048,0.0,0.06833]
[1780609359741,94.71,63219.82,3.2,0.00049,0.0,0.06848]
[1780609360478,94.71,63219.78,3.2,0.00049,0.0,0.06847]
[1780609365790,94.71,63238.98,3.2,0.0005,0.0,0.06966]
[1780609366797,94.71,63258.72,3.2,0.0005,0.0,0.0709]
[1780609370114,94.71,63270.63,3.2,0.00051,0.0,0.07166]
[1780609370831,94.71,63293.27,3.2,0.00052,0.0,0.07312]
[1780609371838,94.71,63317.71,3.2,0.00053,0.0,0.07473]
[1780609373855,94.71,63295.24,3.2,0.00052,0.0,0.07325]
[1780609378890,94.71,63294.77,3.2,0.00052,0.0,0.07322]
[1780609380500,94.71,63293.92,3.2,0.00052,0.0,0.07316]
[1780609380990,94.71,63293.92,3.2,0.00052,0.0,0.07316]
[1780609386945,94.71,63311.83,3.2,0.00053,0.0,0.07434]
[1780609387735,94.71,63311.83,3.2,0.00053,0.0,0.07434]
[1780609387938,94.71,63311.83,3.2,0.00053,0.0,0.07434]
[1780609388089,94.71,63311.83,3.2,0.00053,0.0,0.07434]
[1780609389055,94.71,63318.13,3.2,0.00053,0.0,0.07475]
[1780609389103,94.71,63294.85,3.2,0.00052,0.0,0.07322]
[1780609390977,94.71,63309.53,3.2,0.00053,0.0,0.07418]
[1780609392990,94.71,63322.48,3.2,0.00054,0.0,0.07504]
[1780609395662,94.71,63330.68,3.2,0.00054,0.0,0.07559]
[1780609396125,94.71,63330.68,3.2,0.00054,0.0,0.07559]
[1780609402062,94.71,63339.33,3.2,0.00054,0.0,0.07617]
[1780609402517,94.71,63339.33,3.2,0.00054,0.0,0.07617]
[1780609402787,94.71,63339.33,3.2,0.00054,0.0,0.07617]
[1780609406673,94.71,63343.93,3.2,0.00055,0.0,0.07648]
[1780609407063,94.71,63343.93,3.2,0.00055,0.0,0.07648]
[1780609412133,94.71,63339.11,3.2,0.00054,0.0,0.07594]
[1780609417168,94.71,63346.05,3.2,0.00055,0.0,0.07641]
[1780609422212,94.71,63347.66,3.2,0.00055,0.0,0.07652]
[1780609427247,94.71,63357.04,3.2,0.00055,0.0,0.07715]
[1780609429264,94.71,63372.03,3.2,0.00056,0.0,0.07818]
[1780609431278,94.71,63357.23,3.2,0.00055,0.0,0.07717]
[1780609436314,94.71,63350.38,3.2,0.00055,0.0,0.0767]
[1780609438328,94.71,63373.18,3.2,0.00056,0.0,0.07826]
[1780609442364,94.71,63360.62,3.2,0.00055,0.0,0.0774]
[1780609444378,94.71,63376.82,3.2,0.00056,0.0,0.07852]
[1780609446691,94.71,63380.93,3.2,0.00056,0.0,0.0788]
[1780609447398,94.71,63335.62,3.2,0.00054,0.0,0.0757]
[1780609447690,94.71,63335.62,3.2,0.00054,0.0,0.0757]
[1780609452434,94.71,63365.35,3.2,0.00056,0.0,0.07772]
[1780609457469,94.71,63372.53,3.2,0.00056,0.0,0.07822]
[1780609462504,94.71,63384.78,3.2,0.00057,0.0,0.07907]
[1780609465525,94.71,63399.74,3.2,0.00057,0.0,0.08012]
[1780609469553,94.71,63413.23,3.2,0.00058,0.0,0.08108]
[1780609473381,94.71,63425.44,3.2,0.00059,0.0,0.08172]
[1780609474090,94.71,63422.83,3.2,0.00059,0.0,0.08153]
[1780609475526,94.71,63430.2,3.2,0.00059,0.0,0.08206]
[1780609476005,94.71,63430.2,3.2,0.00059,0.0,0.08206]
[1780609478615,94.71,63402.68,3.2,0.00057,0.0,0.0801]
[1780609483651,94.71,63398.51,3.2,0.00057,0.0,0.0798]
[1780609488687,94.71,63393.83,3.2,0.00057,0.0,0.07948]
[1780609489694,94.71,63412.23,3.2,0.00058,0.0,0.08078]
[1780609493722,94.71,63426.77,3.2,0.00059,0.0,0.08182]
[1780609496743,94.71,63440.44,3.2,0.0006,0.0,0.08281]
[1780609501778,94.71,63444.0,3.2,0.0006,0.0,0.08306]
[1780609507041,94.71,63451.72,3.2,0.0006,0.0,0.08363]
[1780609507049,94.71,63451.72,3.2,0.0006,0.0,0.08363]
[1780609510826,94.71,63457.74,3.2,0.0006,0.0,0.08407]
[1780609512708,94.71,63457.12,3.2,0.0006,0.0,0.08403]
[1780609517901,94.71,63466.04,3.2,0.00061,0.0,0.08469]
[1780609522941,94.71,63466.44,3.2,0.00061,0.0,0.08472]
[1780609527985,94.71,63461.95,3.2,0.00061,0.0,0.08438]
[1780609533028,94.71,63461.37,3.2,0.00061,0.0,0.0841]
[1780609538060,94.71,63448.92,3.2,0.0006,0.0,0.08319]
[1780609540078,94.71,63426.08,3.2,0.00059,0.0,0.08153]
[1780609542094,94.71,63403.21,3.2,0.00057,0.0,0.07991]
[1780609543102,94.71,63422.88,3.2,0.00058,0.0,0.0813]
[1780609543934,94.71,63422.88,3.2,0.00058,0.0,0.0813]
[1780609544538,94.71,63419.25,3.2,0.00058,0.0,0.08104]
[1780609550151,94.71,63410.56,3.2,0.00058,0.0,0.08043]
[1780609555186,94.71,63409.24,3.2,0.00058,0.0,0.08033]
[1780609560221,94.71,63399.53,3.2,0.00057,0.0,0.07965]
[1780609564249,94.71,63385.9,3.2,0.00056,0.0,0.07869]
[1780609568168,94.71,63388.58,3.2,0.00057,0.0,0.07888]
[1780609568588,94.71,63400.39,3.2,0.00057,0.0,0.07971]
[1780609572791,94.71,63410.79,3.2,0.00058,0.0,0.08044]
[1780609573609,94.71,63410.74,3.2,0.00058,0.0,0.08044]
[1780609575354,94.71,63378.73,3.2,0.00056,0.0,0.0782]
[1780609579384,94.71,63355.36,3.2,0.00055,0.0,0.0766]
[1780609582405,94.71,63343.44,3.2,0.00054,0.0,0.07579]
[1780609587442,94.71,63340.88,3.2,0.00054,0.0,0.07562]
[1780609591470,94.71,63330.14,3.2,0.00053,0.0,0.07469]
[1780609594491,94.71,63315.46,3.2,0.00053,0.0,0.07372]
[1780609596505,94.71,63327.74,3.2,0.00053,0.0,0.07453]
[1780609599475,94.71,63333.8,3.2,0.00054,0.0,0.07493]
[1780609599993,94.71,63331.97,3.2,0.00053,0.0,0.07481]
[1780609605568,94.71,63341.22,3.2,0.00054,0.0,0.07542]
[1780609610603,94.71,63351.1,3.2,0.00054,0.0,0.07609]
[1780609615641,94.71,63358.05,3.2,0.00055,0.0,0.07656]
[1780609616971,94.71,63358.05,3.2,0.00055,0.0,0.07656]
[1780609617228,94.71,63358.05,3.2,0.00055,0.0,0.07656]
[1780609621310,94.71,63350.11,3.2,0.00054,0.0,0.07602]
[1780609621820,94.71,63353.76,3.2,0.00055,0.0,0.07627]
[1780609627726,94.71,63357.03,3.2,0.00055,0.0,0.07649]
[1780609631760,94.71,63342.49,3.2,0.00054,0.0,0.07551]
[1780609636792,94.71,63337.51,3.2,0.00054,0.0,0.07518]
[1780609641827,94.71,63332.47,3.2,0.00053,0.0,0.07484]
[1780609644132,94.71,63332.11,3.2,0.00053,0.0,0.07482]
[1780609644388,94.71,63332.11,3.2,0.00053,0.0,0.07482]
[1780609644475,94.71,63346.33,3.2,0.00054,0.0,0.07577]
[1780609644852,94.71,63359.12,3.2,0.00055,0.0,0.07663]
[1780609646843,94.71,63360.24,3.2,0.00055,0.0,0.07671]
[1780609647462,94.71,63360.24,3.2,0.00055,0.0,0.07671]
[1780609649889,94.71,63340.14,3.2,0.00054,0.0,0.07535]
[1780609651032,94.71,63340.14,3.2,0.00054,0.0,0.07535]
[1780609651299,94.71,63340.14,3.2,0.00054,0.0,0.07535]
[1780609659959,94.71,63361.76,3.2,0.00055,0.0,0.07659]
[1780609663990,94.71,63349.56,3.2,0.00054,0.0,0.07576]
[1780609669064,94.71,63348.28,3.2,0.00054,0.0,0.07568]
[1780609669848,94.71,63352.35,3.2,0.00054,0.0,0.07595]
[1780609672046,94.71,63378.23,3.2,0.00056,0.0,0.07771]
[1780609674060,94.71,63394.77,3.2,0.00057,0.0,0.07886]
[1780609676744,94.71,63396.43,3.2,0.00057,0.0,0.07898]
[1780609677183,94.71,63396.43,3.2,0.00057,0.0,0.07898]
[1780609684130,94.71,63408.55,3.2,0.00057,0.0,0.07983]
[1780609686152,94.71,63386.28,3.2,0.00056,0.0,0.07827]
[1780609687158,94.71,63407.2,3.2,0.00057,0.0,0.07973]
[1780609692193,94.71,63400.06,3.2,0.00057,0.0,0.07923]
[1780609696221,94.71,63416.52,3.2,0.00058,0.0,0.08039]
[1780609701256,94.71,63413.55,3.2,0.00058,0.0,0.08018]
[1780609704277,94.71,63401.24,3.2,0.00057,0.0,0.07931]
[1780609707334,94.71,63401.05,3.2,0.00057,0.0,0.0793]
[1780609708088,94.71,63400.49,3.2,0.00057,0.0,0.07926]
[1780609713340,94.71,63402.26,3.2,0.00057,0.0,0.07916]
[1780609715967,94.71,63402.6,3.2,0.00057,0.0,0.07918]
[1780609716219,94.71,63402.6,3.2,0.00057,0.0,0.07918]
[1780609717368,94.71,63416.28,3.2,0.00058,0.0,0.08014]
[1780609722404,94.71,63419.48,3.2,0.00058,0.0,0.08037]
[1780609727439,94.71,63421.58,3.2,0.00058,0.0,0.08052]
[1780609729831,94.71,63422.07,3.2,0.00058,0.0,0.08055]
[1780609730593,94.71,63422.07,3.2,0.00058,0.0,0.08055]
[1780609737508,94.71,63425.1,3.2,0.00058,0.0,0.08077]
[1780609739523,94.71,63409.88,3.2,0.00057,0.0,0.07969]
[1780609741541,94.71,63385.09,3.2,0.00056,0.0,0.07796]
[1780609743412,94.71,63387.38,3.2,0.00056,0.0,0.07812]
[1780609743967,94.71,63388.69,3.2,0.00056,0.0,0.07821]
[1780609746706,94.71,63389.09,3.2,0.00056,0.0,0.07824]
[1780609747463,94.71,63392.86,3.2,0.00056,0.0,0.0785]
[1780609749597,94.71,63409.87,3.2,0.00057,0.0,0.07969]
[1780609754632,94.71,63387.53,3.2,0.00056,0.0,0.07813]
[1780609759667,94.71,63377.7,3.2,0.00055,0.0,0.07745]
[1780609764702,94.71,63375.75,3.2,0.00055,0.0,0.07732]
[1780609767600,94.71,63375.73,3.2,0.00055,0.0,0.07732]
[1780609768208,94.71,63375.48,3.2,0.00055,0.0,0.0773]
[1780609774772,94.71,63368.79,3.2,0.00055,0.0,0.07662]
[1780609779807,94.71,63376.87,3.2,0.00055,0.0,0.07717]
[1780609782836,94.71,63359.87,3.2,0.00054,0.0,0.07602]
[1780609787871,94.71,63354.93,3.2,0.00054,0.0,0.07569]
[1780609792909,94.71,63351.16,3.2,0.00054,0.0,0.07543]
[1780609797944,94.71,63354.33,3.2,0.00054,0.0,0.07565]
[1780609802979,94.71,63361.05,3.2,0.00054,0.0,0.0761]
[1780609807882,94.71,63361.73,3.2,0.00054,0.0,0.07615]
[1780609808560,94.71,63361.73,3.2,0.00054,0.0,0.07615]
[1780609814057,94.71,63362.18,3.2,0.00055,0.0,0.07618]
[1780609819096,94.71,63362.83,3.2,0.00055,0.0,0.07622]
[1780609821111,94.71,63350.14,3.2,0.00054,0.0,0.07537]
[1780609826162,94.71,63338.08,3.2,0.00053,0.0,0.07456]
[1780609831204,94.71,63330.16,3.2,0.00053,0.0,0.07382]
[1780609832211,94.71,63312.88,3.2,0.00052,0.0,0.0727]
[1780609834225,94.71,63327.52,3.2,0.00053,0.0,0.07365]
[1780609837246,94.71,63315.51,3.2,0.00052,0.0,0.07287]
[1780609842281,94.71,63311.44,3.2,0.00052,0.0,0.0726]
[1780609843832,94.71,63311.44,3.2,0.00052,0.0,0.0726]
[1780609844660,94.71,63311.21,3.2,0.00052,0.0,0.07259]
[1780609850338,94.71,63298.22,3.2,0.00051,0.0,0.07175]
[1780609855373,94.71,63306.78,3.2,0.00052,0.0,0.0723]
[1780609860410,94.71,63308.76,3.2,0.00052,0.0,0.07243]
[1780609863789,94.71,63307.94,3.2,0.00052,0.0,0.07238]
[1780609864474,94.71,63306.29,3.2,0.00052,0.0,0.07227]
[1780609870480,94.71,63306.83,3.2,0.00052,0.0,0.0723]
[1780609875516,94.71,63310.75,3.2,0.00052,0.0,0.07256]
[1780609880551,94.71,63309.4,3.2,0.00052,0.0,0.07247]
[1780609885586,94.71,63309.8,3.2,0.00052,0.0,0.0725]
[1780609890621,94.71,63308.72,3.2,0.00052,0.0,0.07243]
[1780609895656,94.71,63318.97,3.2,0.00052,0.0,0.07288]
[1780609900691,94.71,63319.91,3.2,0.00052,0.0,0.07294]
[1780609905726,94.71,63317.03,3.2,0.00052,0.0,0.07275]
[1780609910761,94.71,63314.82,3.2,0.00052,0.0,0.07261]
[1780609915796,94.71,63310.63,3.2,0.00052,0.0,0.07234]
[1780609920832,94.71,63310.78,3.2,0.00052,0.0,0.07235]
[1780609924941,94.71,63299.9,3.2,0.00051,0.0,0.07165]
[1780609925568,94.71,63299.9,3.2,0.00051,0.0,0.07165]
[1780609930903,94.71,63296.91,3.2,0.00051,0.0,0.07146]
[1780609935940,94.71,63291.58,3.2,0.00051,0.0,0.07112]
[1780609940973,94.71,63290.18,3.2,0.00051,0.0,0.07103]
[1780609946008,94.71,63287.55,3.2,0.00051,0.0,0.07086]
[1780609951043,94.71,63282.38,3.2,0.0005,0.0,0.07033]
[1780609957085,94.71,63279.14,3.2,0.0005,0.0,0.07012]
[1780609962120,94.71,63279.52,3.2,0.0005,0.0,0.07015]
[1780609965141,94.71,63291.88,3.2,0.00051,0.0,0.07093]
[1780609968162,94.71,63304.85,3.2,0.00051,0.0,0.07176]
[1780609973196,94.71,63313.91,3.2,0.00052,0.0,0.07234]
[1780609978238,94.71,63316.88,3.2,0.00052,0.0,0.07253]
[1780609983278,94.71,63319.45,3.2,0.00052,0.0,0.0727]
[1780609988351,94.71,63330.48,3.2,0.00052,0.0,0.07342]
[1780609989322,94.71,63351.59,3.2,0.00054,0.0,0.07481]
[1780609991336,94.71,63363.49,3.2,0.00054,0.0,0.0756]
[1780609996371,94.71,63375.26,3.2,0.00055,0.0,0.0764]
[1780609999392,94.71,63355.65,3.2,0.00054,0.0,0.07508]
[1780610004430,94.71,63354.77,3.2,0.00054,0.0,0.07502]
[1780610007451,94.71,63342.28,3.2,0.00053,0.0,0.07419]
[1780610012486,94.71,63340.9,3.2,0.00053,0.0,0.07389]
[1780610013510,94.71,63340.9,3.2,0.00053,0.0,0.07389]
[1780610013700,94.71,63340.9,3.2,0.00053,0.0,0.07389]
[1780610022559,94.71,63351.71,3.2,0.00053,0.0,0.0746]
[1780610027594,94.71,63352.35,3.2,0.00053,0.0,0.07464]
[1780610030648,94.71,63352.43,3.2,0.00053,0.0,0.07465]
[1780610031054,94.71,63352.62,3.2,0.00053,0.0,0.07466]
[1780610036657,94.71,63357.91,3.2,0.00054,0.0,0.07501]
[1780610040685,94.71,63369.92,3.2,0.00054,0.0,0.07582]
[1780610045731,94.71,63381.84,3.2,0.00055,0.0,0.07662]
[1780610046742,94.71,63381.84,3.2,0.00055,0.0,0.07662]
[1780610047733,94.71,63384.08,3.2,0.00055,0.0,0.07678]
[1780610051773,94.71,63402.15,3.2,0.00056,0.0,0.07802]
[1780610052828,94.71,63402.15,3.2,0.00056,0.0,0.07802]
[1780610053591,94.71,63405.64,3.2,0.00056,0.0,0.07826]
[1780610055506,94.71,63414.87,3.2,0.00057,0.0,0.0789]
[1780610055551,94.71,63414.87,3.2,0.00057,0.0,0.0789]
[1780610057815,94.71,63396.27,3.2,0.00056,0.0,0.07761]
[1780610062850,94.71,63393.04,3.2,0.00055,0.0,0.07739]
[1780610063875,94.71,63393.04,3.2,0.00055,0.0,0.07739]
[1780610064630,94.71,63393.68,3.2,0.00056,0.0,0.07743]
[1780610066356,94.71,63393.9,3.2,0.00056,0.0,0.07745]
[1780610066898,94.71,63393.9,3.2,0.00056,0.0,0.07745]
[1780610074935,94.71,63394.89,3.2,0.00055,0.0,0.07729]
[1780610076949,94.71,63413.14,3.2,0.00056,0.0,0.07855]
[1780610081984,94.71,63403.1,3.2,0.00056,0.0,0.07786]
[1780610087019,94.71,63406.55,3.2,0.00056,0.0,0.0781]
[1780610092054,94.71,63408.79,3.2,0.00056,0.0,0.07825]
[1780610097089,94.71,63401.16,3.2,0.00056,0.0,0.07772]
[1780610102124,94.71,63392.33,3.2,0.00055,0.0,0.07712]
[1780610108166,94.71,63389.81,3.2,0.00055,0.0,0.07695]
[1780610110551,94.71,63389.46,3.2,0.00055,0.0,0.07692]
[1780610112539,94.71,63382.12,3.2,0.00055,0.0,0.07642]
[1780610114608,94.71,63375.52,3.2,0.00054,0.0,0.07598]
[1780610115654,94.71,63372.82,3.2,0.00054,0.0,0.07579]
[1780610115707,94.71,63359.45,3.2,0.00054,0.0,0.0749]
[1780610119969,94.71,63351.02,3.2,0.00053,0.0,0.07434]
[1780610120639,94.71,63352.3,3.2,0.00053,0.0,0.07442]
[1780610126294,94.71,63346.31,3.2,0.00053,0.0,0.07403]
[1780610131329,94.71,63339.82,3.2,0.00052,0.0,0.07339]
[1780610136364,94.71,63340.88,3.2,0.00053,0.0,0.07345]
[1780610141401,94.71,63334.99,3.2,0.00052,0.0,0.07307]
[1780610144774,94.71,63342.72,3.2,0.00053,0.0,0.07358]
[1780610145779,94.71,63334.22,3.2,0.00052,0.0,0.07302]
[1780610145879,94.71,63321.3,3.2,0.00052,0.0,0.07218]
[1780610146438,94.71,63309.38,3.2,0.00051,0.0,0.07142]
[1780610147747,94.71,63290.7,3.2,0.0005,0.0,0.07023]
[1780610148452,94.71,63274.6,3.2,0.00049,0.0,0.06923]
[1780610149650,94.71,63274.6,3.2,0.00049,0.0,0.06923]
[1780610150182,94.71,63274.6,3.2,0.00049,0.0,0.06923]
[1780610150654,94.71,63232.96,3.2,0.00047,0.0,0.06668]
[1780610151578,94.71,63216.15,3.2,0.00047,0.0,0.06568]
[1780610155695,94.71,63237.52,3.2,0.00048,0.0,0.06696]
[1780610161557,94.71,63237.94,3.2,0.00048,0.0,0.06698]
[1780610165586,94.71,63221.75,3.2,0.00047,0.0,0.06601]
[1780610167600,94.71,63209.79,3.2,0.00046,0.0,0.0653]
[1780610171632,94.71,63234.92,3.2,0.00047,0.0,0.0668]
[1780610174878,94.71,63238.14,3.2,0.00048,0.0,0.06699]
[1780610176569,94.71,63249.69,3.2,0.00048,0.0,0.06769]
[1780610176668,94.71,63266.43,3.2,0.00049,0.0,0.06872]
[1780610181705,94.71,63275.06,3.2,0.00049,0.0,0.06925]
[1780610186740,94.71,63284.1,3.2,0.0005,0.0,0.06982]
[1780610191775,94.71,63285.35,3.2,0.0005,0.0,0.06969]
[1780610193792,94.71,63261.03,3.2,0.00049,0.0,0.06819]
[1780610198827,94.71,63258.28,3.2,0.00048,0.0,0.06802]
[1780610203864,94.71,63258.56,3.2,0.00048,0.0,0.06803]
[1780610208899,94.71,63258.47,3.2,0.00048,0.0,0.06803]
[1780610213936,94.71,63247.91,3.2,0.00048,0.0,0.06739]
[1780610215950,94.71,63228.09,3.2,0.00047,0.0,0.06619]
[1780610217964,94.71,63216.25,3.2,0.00046,0.0,0.06549]
[1780610222999,94.71,63212.3,3.2,0.00046,0.0,0.06526]
[1780610228044,94.71,63224.08,3.2,0.00047,0.0,0.06595]
[1780610231088,94.71,63247.43,3.2,0.00048,0.0,0.06736]
[1780610233086,94.71,63259.34,3.2,0.00048,0.0,0.06808]
[1780610238121,94.71,63262.67,3.2,0.00049,0.0,0.06829]
[1780610239223,94.71,63262.67,3.2,0.00049,0.0,0.06829]
[1780610239865,94.71,63263.54,3.2,0.00049,0.0,0.06834]
[1780610242152,94.71,63243.31,3.2,0.00048,0.0,0.06711]
[1780610247187,94.71,63235.32,3.2,0.00047,0.0,0.06663]
[1780610252222,94.71,63259.86,3.2,0.00048,0.0,0.06791]
[1780610252587,94.71,63259.86,3.2,0.00048,0.0,0.06791]
[1780610253158,94.71,63259.86,3.2,0.00048,0.0,0.06791]
[1780610254912,94.71,63259.07,3.2,0.00048,0.0,0.06787]
[1780610255503,94.71,63260.12,3.2,0.00048,0.0,0.06793]
[1780610255929,94.71,63260.12,3.2,0.00048,0.0,0.06793]
[1780610256375,94.71,63258.98,3.2,0.00048,0.0,0.06786]
[1780610262293,94.71,63259.23,3.2,0.00048,0.0,0.06787]
[1780610263941,94.71,63259.6,3.2,0.00048,0.0,0.0679]
[1780610264541,94.71,63259.58,3.2,0.00048,0.0,0.0679]
[1780610270349,94.71,63265.96,3.2,0.00049,0.0,0.06829]
[1780610275384,94.71,63266.36,3.2,0.00049,0.0,0.06831]
[1780610276773,94.71,63266.36,3.2,0.00049,0.0,0.06831]
[1780610277284,94.71,63266.36,3.2,0.00049,0.0,0.06831]
[1780610279882,94.71,63269.96,3.2,0.00049,0.0,0.06853]
[1780610280150,94.71,63269.96,3.2,0.00049,0.0,0.06853]
[1780610281995,94.71,63271.14,3.2,0.00049,0.0,0.06861]
[1780610282838,94.71,63271.37,3.2,0.00049,0.0,0.06862]
[1780610282934,94.71,63241.84,3.2,0.00048,0.0,0.06682]
[1780610289253,94.71,63239.33,3.2,0.00047,0.0,0.06667]
[1780610289423,94.71,63239.33,3.2,0.00047,0.0,0.06667]
[1780610289436,94.71,63239.33,3.2,0.00047,0.0,0.06667]
[1780610290428,94.71,63244.31,3.2,0.00048,0.0,0.06697]
[1780610294253,94.71,63256.18,3.2,0.00048,0.0,0.06769]
[1780610294696,94.71,63256.4,3.2,0.00048,0.0,0.0677]
[1780610300596,94.71,63252.9,3.2,0.00048,0.0,0.06749]
[1780610305631,94.71,63252.98,3.2,0.00048,0.0,0.06749]
[1780610310666,94.71,63252.43,3.2,0.00048,0.0,0.06746]
[1780610315863,94.71,63245.48,3.2,0.00048,0.0,0.06684]
[1780610316550,94.71,63246.25,3.2,0.00048,0.0,0.06689]
[1780610320737,94.71,63259.9,3.2,0.00048,0.0,0.06771]
[1780610325204,94.71,63262.12,3.2,0.00048,0.0,0.06785]
[1780610325475,94.71,63262.06,3.2,0.00048,0.0,0.06785]
[1780610326784,94.71,63226.41,3.2,0.00047,0.0,0.0657]
[1780610328798,94.71,63239.5,3.2,0.00047,0.0,0.06648]
[1780610332827,94.71,63252.57,3.2,0.00048,0.0,0.06727]
[1780610337862,94.71,63254.64,3.2,0.00048,0.0,0.0674]
[1780610342898,94.71,63255.66,3.2,0.00048,0.0,0.06746]
[1780610344912,94.71,63240.74,3.2,0.00047,0.0,0.06656]
[1780610349947,94.71,63234.93,3.2,0.00047,0.0,0.06621]
[1780610354992,94.71,63226.95,3.2,0.00047,0.0,0.06573]
[1780610357005,94.71,63211.71,3.2,0.00046,0.0,0.06483]
[1780610361033,94.71,63226.89,3.2,0.00047,0.0,0.06573]
[1780610364391,94.71,63227.05,3.2,0.00047,0.0,0.06574]
[1780610365012,94.71,63222.31,3.2,0.00046,0.0,0.06546]
[1780610373117,94.71,63227.96,3.2,0.00047,0.0,0.0656]
[1780610379159,94.71,63230.12,3.2,0.00047,0.0,0.06573]
[1780610384194,94.71,63235.83,3.2,0.00047,0.0,0.06607]
[1780610389232,94.71,63225.85,3.2,0.00047,0.0,0.06547]
[1780610394267,94.71,63235.81,3.2,0.00047,0.0,0.06606]
[1780610396098,94.71,63235.8,3.2,0.00047,0.0,0.06606]
[1780610396728,94.71,63225.99,3.2,0.00047,0.0,0.06548]
[1780610401332,94.71,63193.58,3.2,0.00045,0.0,0.06359]
[1780610402337,94.71,63179.75,3.2,0.00045,0.0,0.0628]
[1780610407371,94.71,63192.3,3.2,0.00045,0.0,0.06352]
[1780610408379,94.71,63214.89,3.2,0.00046,0.0,0.06483]
[1780610409389,94.71,63233.54,3.2,0.00047,0.0,0.06593]
[1780610410520,94.71,63233.54,3.2,0.00047,0.0,0.06593]
[1780610411327,94.71,63233.54,3.2,0.00047,0.0,0.06593]
[1780610416567,94.71,63223.67,3.2,0.00046,0.0,0.06534]
[1780610418582,94.71,63195.59,3.2,0.00045,0.0,0.06371]
[1780610423640,94.71,63204.11,3.2,0.00046,0.0,0.0642]
[1780610427383,94.71,63194.4,3.2,0.00045,0.0,0.06364]
[1780610427485,94.71,63169.08,3.2,0.00044,0.0,0.06219]
[1780610428209,94.71,63169.08,3.2,0.00044,0.0,0.06219]
[1780610428256,94.71,63151.32,3.2,0.00043,0.0,0.0612]
[1780610430824,94.71,63158.97,3.2,0.00044,0.0,0.06162]
[1780610430887,94.71,63158.97,3.2,0.00044,0.0,0.06162]
[1780610435733,94.71,63186.32,3.2,0.00045,0.0,0.06298]
[1780610440768,94.71,63189.62,3.2,0.00045,0.0,0.06317]
[1780610442782,94.71,63174.63,3.2,0.00044,0.0,0.06232]
[1780610444822,94.71,63181.53,3.2,0.00044,0.0,0.06271]
[1780610445556,94.71,63181.53,3.2,0.00044,0.0,0.06271]
[1780610448824,94.71,63206.27,3.2,0.00046,0.0,0.06413]
[1780610449831,94.71,63226.75,3.2,0.00046,0.0,0.06533]
[1780610451845,94.71,63240.93,3.2,0.00047,0.0,0.06617]
[1780610456885,94.71,63241.87,3.2,0.00047,0.0,0.06623]
[1780610461922,94.71,63233.35,3.2,0.00047,0.0,0.06572]
[1780610464461,94.71,63222.48,3.2,0.00046,0.0,0.06508]
[1780610465188,94.71,63220.14,3.2,0.00046,0.0,0.06494]
[1780610465221,94.71,63245.5,3.2,0.00047,0.0,0.06645]
[1780610470988,94.71,63252.02,3.2,0.00048,0.0,0.06684]
[1780610476028,94.71,63250.85,3.2,0.00048,0.0,0.06677]
[1780610481060,94.71,63258.48,3.2,0.00048,0.0,0.06723]
[1780610486096,94.71,63263.08,3.2,0.00048,0.0,0.06751]
[1780610491167,94.71,63260.82,3.2,0.00048,0.0,0.06717]
[1780610492429,94.71,63260.82,3.2,0.00048,0.0,0.06717]
[1780610492982,94.71,63261.7,3.2,0.00048,0.0,0.06722]
[1780610498217,94.71,63263.25,3.2,0.00048,0.0,0.06732]
[1780610501885,94.71,63264.98,3.2,0.00048,0.0,0.06742]
[1780610502605,94.71,63264.98,3.2,0.00048,0.0,0.06742]
[1780610502246,94.71,63279.01,3.2,0.00049,0.0,0.06828]
[1780610506278,94.71,63313.23,3.2,0.0005,0.0,0.07041]
[1780610509297,94.71,63326.29,3.2,0.00051,0.0,0.07124]
[1780610510305,94.71,63340.5,3.2,0.00052,0.0,0.07215]
[1780610513120,94.71,63345.02,3.2,0.00052,0.0,0.07244]
[1780610513897,94.71,63345.37,3.2,0.00052,0.0,0.07247]
[1780610519371,94.71,63344.19,3.2,0.00052,0.0,0.07239]
[1780610522415,94.71,63312.2,3.2,0.0005,0.0,0.07035]
[1780610523598,94.71,63312.2,3.2,0.0005,0.0,0.07035]
[1780610524073,94.71,63306.64,3.2,0.0005,0.0,0.07]
[1780610528627,94.71,63319.44,3.2,0.00051,0.0,0.0708]
[1780610532498,94.71,63343.48,3.2,0.00052,0.0,0.07234]
[1780610535530,94.71,63369.18,3.2,0.00053,0.0,0.07402]
[1780610537547,94.71,63349.69,3.2,0.00052,0.0,0.07275]
[1780610542582,94.71,63363.62,3.2,0.00053,0.0,0.07366]
[1780610543591,94.71,63343.15,3.2,0.00052,0.0,0.07232]
[1780610544598,94.71,63330.05,3.2,0.00051,0.0,0.07148]
[1780610547619,94.71,63343.88,3.2,0.00052,0.0,0.07237]
[1780610552670,94.71,63357.89,3.2,0.00052,0.0,0.07307]
[1780610556698,94.71,63370.27,3.2,0.00053,0.0,0.07388]
[1780610561733,94.71,63372.6,3.2,0.00053,0.0,0.07403]
[1780610563748,94.71,63357.58,3.2,0.00052,0.0,0.07305]
[1780610568787,94.71,63368.38,3.2,0.00053,0.0,0.07375]
[1780610571805,94.71,63381.18,3.2,0.00053,0.0,0.0746]
[1780610576840,94.71,63391.88,3.2,0.00054,0.0,0.07532]
[1780610581878,94.71,63396.91,3.2,0.00054,0.0,0.07565]
[1780610586913,94.71,63391.88,3.2,0.00054,0.0,0.07532]
[1780610588105,94.71,63407.17,3.2,0.00055,0.0,0.07635]
[1780610589502,94.71,63423.01,3.2,0.00056,0.0,0.07743]
[1780610594975,94.71,63438.8,3.2,0.00056,0.0,0.07852]
[1780610600014,94.71,63432.45,3.2,0.00056,0.0,0.07808]
[1780610605050,94.71,63430.36,3.2,0.00056,0.0,0.07794]
[1780610610098,94.71,63416.8,3.2,0.00055,0.0,0.077]
[1780610611435,94.71,63416.8,3.2,0.00055,0.0,0.077]
[1780610611542,94.71,63389.57,3.2,0.00054,0.0,0.07494]
[1780610612171,94.71,63389.57,3.2,0.00054,0.0,0.07494]
[1780610617138,94.71,63414.32,3.2,0.00055,0.0,0.07661]
[1780610619156,94.71,63399.49,3.2,0.00054,0.0,0.07561]
[1780610624473,94.71,63389.93,3.2,0.00054,0.0,0.07497]
[1780610625295,94.71,63390.87,3.2,0.00054,0.0,0.07503]
[1780610625297,94.71,63409.09,3.2,0.00055,0.0,0.07626]
[1780610626451,94.71,63409.09,3.2,0.00055,0.0,0.07626]
[1780610627185,94.71,63412.14,3.2,0.00055,0.0,0.07646]
[1780610632253,94.71,63408.35,3.2,0.00055,0.0,0.07621]
[1780610633260,94.71,63389.77,3.2,0.00054,0.0,0.07496]
[1780610635274,94.71,63376.74,3.2,0.00053,0.0,0.07409]
[1780610640314,94.71,63378.26,3.2,0.00053,0.0,0.07419]
[1780610641330,94.71,63390.82,3.2,0.00054,0.0,0.07503]
[1780610646364,94.71,63379.83,3.2,0.00053,0.0,0.07429]
[1780610651399,94.71,63391.78,3.2,0.00054,0.0,0.07509]
[1780610652408,94.71,63378.18,3.2,0.00053,0.0,0.07419]
[1780610657444,94.71,63384.77,3.2,0.00053,0.0,0.07462]
[1780610660465,94.71,63371.94,3.2,0.00053,0.0,0.07377]
[1780610665501,94.71,63377.21,3.2,0.00053,0.0,0.07412]
[1780610667653,94.71,63362.38,3.2,0.00052,0.0,0.07315]
[1780610668502,94.71,63362.38,3.2,0.00052,0.0,0.07315]
[1780610668538,94.71,63330.49,3.2,0.00051,0.0,0.07109]
[1780610669543,94.71,63312.27,3.2,0.0005,0.0,0.06994]
[1780610670216,94.71,63312.27,3.2,0.0005,0.0,0.06994]
[1780610670559,94.71,63280.68,3.2,0.00048,0.0,0.06798]
[1780610671564,94.71,63254.24,3.2,0.00047,0.0,0.06618]
[1780610676606,94.71,63268.46,3.2,0.00048,0.0,0.06703]
[1780610679721,94.71,63260.63,3.2,0.00047,0.0,0.06656]
[1780610680090,94.71,63266.4,3.2,0.00048,0.0,0.06691]
[1780610680636,94.71,63253.89,3.2,0.00047,0.0,0.06616]
[1780610681572,94.71,63253.89,3.2,0.00047,0.0,0.06616]
[1780610681586,94.71,63253.89,3.2,0.00047,0.0,0.06616]
[1780610682317,94.71,63260.72,3.2,0.00047,0.0,0.06657]
[1780610682666,94.71,63260.72,3.2,0.00047,0.0,0.06657]
[1780610682734,94.71,63260.72,3.2,0.00047,0.0,0.06657]
[1780610683659,94.71,63260.85,3.2,0.00047,0.0,0.06658]
[1780610686691,94.71,63279.9,3.2,0.00048,0.0,0.06773]
[1780610687698,94.71,63293.31,3.2,0.00049,0.0,0.06855]
[1780610692733,94.71,63286.4,3.2,0.00049,0.0,0.06813]
[1780610697774,94.71,63256.42,3.2,0.00047,0.0,0.06631]
[1780610698776,94.71,63244.61,3.2,0.00047,0.0,0.06561]
[1780610700796,94.71,63263.54,3.2,0.00048,0.0,0.06674]
[1780610701253,94.71,63263.54,3.2,0.00048,0.0,0.06674]
[1780610701762,94.71,63263.54,3.2,0.00048,0.0,0.06674]
[1780610701933,94.71,63293.58,3.2,0.00049,0.0,0.06857]
[1780610702843,94.71,63326.83,3.2,0.0005,0.0,0.07065]
[1780610706860,94.71,63309.07,3.2,0.0005,0.0,0.06953]
[1780610709881,94.71,63288.95,3.2,0.00049,0.0,0.06828]
[1780610710888,94.71,63301.65,3.2,0.00049,0.0,0.06907]
[1780610712903,94.71,63283.83,3.2,0.00048,0.0,0.06797]
[1780610715935,94.71,63297.49,3.2,0.00049,0.0,0.06881]
[1780610719967,94.71,63281.06,3.2,0.00048,0.0,0.0678]
[1780610720665,94.71,63281.06,3.2,0.00048,0.0,0.0678]
[1780610720979,94.71,63239.15,3.2,0.00046,0.0,0.06528]
[1780610721713,94.71,63239.15,3.2,0.00046,0.0,0.06528]
[1780610724002,94.71,63266.12,3.2,0.00048,0.0,0.06689]
[1780610725009,94.71,63282.14,3.2,0.00048,0.0,0.06787]
[1780610727030,94.71,63257.93,3.2,0.00047,0.0,0.0664]
[1780610728047,94.71,63231.62,3.2,0.00046,0.0,0.06484]
[1780610730055,94.71,63248.08,3.2,0.00047,0.0,0.06581]
[1780610734089,94.71,63269.81,3.2,0.00048,0.0,0.06692]
[1780610736071,94.71,63275.22,3.2,0.00048,0.0,0.06724]
[1780610736909,94.71,63282.33,3.2,0.00048,0.0,0.06768]
[1780610737452,94.71,63282.74,3.2,0.00048,0.0,0.0677]
[1780610738257,94.71,63272.32,3.2,0.00048,0.0,0.06707]
[1780610742163,94.71,63304.83,3.2,0.00049,0.0,0.06906]
[1780610743171,94.71,63324.38,3.2,0.0005,0.0,0.07028]
[1780610746191,94.71,63315.36,3.2,0.0005,0.0,0.06972]
[1780610746513,94.71,63315.36,3.2,0.0005,0.0,0.06972]
[1780610752253,94.71,63303.53,3.2,0.00049,0.0,0.06898]
[1780610754280,94.71,63288.87,3.2,0.00049,0.0,0.06808]
[1780610755383,94.71,63268.2,3.2,0.00048,0.0,0.06682]
[1780610756306,94.71,63250.0,3.2,0.00047,0.0,0.06573]
[1780610758312,94.71,63227.08,3.2,0.00046,0.0,0.06438]
[1780610759976,94.71,63227.08,3.2,0.00046,0.0,0.06438]
[1780610760533,94.71,63230.9,3.2,0.00046,0.0,0.0646]
[1780610762525,94.71,63203.98,3.2,0.00045,0.0,0.06305]
[1780610763766,94.71,63190.81,3.2,0.00044,0.0,0.0623]
[1780610764846,94.71,63190.81,3.2,0.00044,0.0,0.0623]
[1780610765626,94.71,63190.81,3.2,0.00044,0.0,0.0623]
[1780610766730,94.71,63208.19,3.2,0.00045,0.0,0.06329]
[1780610772258,94.71,63227.65,3.2,0.00046,0.0,0.06441]
[1780610774909,94.71,63196.42,3.2,0.00044,0.0,0.06262]
[1780610776167,94.71,63196.42,3.2,0.00044,0.0,0.06262]
[1780610776791,94.71,63202.94,3.2,0.00045,0.0,0.06299]
[1780610781655,94.71,63216.67,3.2,0.00045,0.0,0.06378]
[1780610786695,94.71,63204.5,3.2,0.00045,0.0,0.06308]
[1780610791746,94.71,63215.21,3.2,0.00045,0.0,0.0635]
[1780610792754,94.71,63241.53,3.2,0.00046,0.0,0.06503]
[1780610795933,94.71,63245.58,3.2,0.00046,0.0,0.06527]
[1780610796208,94.71,63267.53,3.2,0.00047,0.0,0.06658]
[1780610796753,94.71,63267.53,3.2,0.00047,0.0,0.06658]
[1780610796795,94.71,63280.77,3.2,0.00048,0.0,0.06738]
[1780610801833,94.71,63279.0,3.2,0.00048,0.0,0.06727]
[1780610806881,94.71,63285.46,3.2,0.00048,0.0,0.06767]
[1780610811921,94.71,63269.55,3.2,0.00048,0.0,0.0667]
[1780610812935,94.71,63246.02,3.2,0.00046,0.0,0.0653]
[1780610817977,94.71,63212.63,3.2,0.00045,0.0,0.06335]
[1780610822006,94.71,63200.26,3.2,0.00044,0.0,0.06265]
[1780610827056,94.71,63209.78,3.2,0.00045,0.0,0.06319]
[1780610828067,94.71,63178.21,3.2,0.00044,0.0,0.0614]
[1780610829083,94.71,63146.95,3.2,0.00042,0.0,0.05968]
[1780610831104,94.71,63162.34,3.2,0.00043,0.0,0.06052]
[1780610832111,94.71,63198.54,3.2,0.00044,0.0,0.06255]
[1780610833343,94.71,63211.77,3.2,0.00045,0.0,0.0633]
[1780610835135,94.71,63195.74,3.2,0.00044,0.0,0.06239]
[1780610837147,94.71,63207.66,3.2,0.00045,0.0,0.06307]
[1780610838154,94.71,63191.49,3.2,0.00044,0.0,0.06215]
[1780610839161,94.71,63178.48,3.2,0.00044,0.0,0.06142]
[1780610841175,94.71,63164.83,3.2,0.00043,0.0,0.06066]
[1780610845205,94.71,63152.92,3.2,0.00042,0.0,0.06]
[1780610848226,94.71,63180.21,3.2,0.00044,0.0,0.06151]
[1780610850255,94.71,63165.23,3.2,0.00043,0.0,0.06068]
[1780610852270,94.71,63149.06,3.2,0.00042,0.0,0.05961]
[1780610855294,94.71,63178.06,3.2,0.00043,0.0,0.06121]
[1780610860329,94.71,63174.31,3.2,0.00043,0.0,0.061]
[1780610861336,94.71,63160.34,3.2,0.00043,0.0,0.06023]
[1780610863351,94.71,63174.87,3.2,0.00043,0.0,0.06103]
[1780610867392,94.71,63157.81,3.2,0.00043,0.0,0.06009]
[1780610869406,94.71,63173.16,3.2,0.00043,0.0,0.06094]
[1780610874441,94.71,63180.03,3.2,0.00043,0.0,0.06132]
[1780610876468,94.71,63211.15,3.2,0.00045,0.0,0.06308]
[1780610877472,94.71,63196.1,3.2,0.00044,0.0,0.06222]
[1780610881510,94.71,63173.25,3.2,0.00043,0.0,0.06094]
[1780610885560,94.71,63187.07,3.2,0.00044,0.0,0.06171]
[1780610887574,94.71,63199.18,3.2,0.00044,0.0,0.0624]
[1780610889593,94.71,63164.41,3.2,0.00043,0.0,0.06045]
[1780610893697,94.71,63174.4,3.2,0.00043,0.0,0.061]
[1780610894622,94.71,63174.4,3.2,0.00043,0.0,0.061]
[1780610898240,94.71,63190.54,3.2,0.00044,0.0,0.06191]
[1780610904180,94.71,63178.84,3.2,0.00043,0.0,0.06125]
[1780610904975,94.71,63178.74,3.2,0.00043,0.0,0.06125]
[1780610905029,94.71,63160.57,3.2,0.00043,0.0,0.06024]
[1780610906377,94.71,63160.57,3.2,0.00043,0.0,0.06024]
[1780610906467,94.71,63144.12,3.2,0.00042,0.0,0.05934]
[1780610907097,94.71,63144.12,3.2,0.00042,0.0,0.05934]
[1780610907183,94.71,63156.64,3.2,0.00042,0.0,0.06002]
[1780610908763,94.71,63172.74,3.2,0.00043,0.0,0.06091]
[1780610913799,94.71,63173.39,3.2,0.00043,0.0,0.06076]
[1780610916820,94.71,63186.1,3.2,0.00044,0.0,0.06147]
[1780610919856,94.71,63198.3,3.2,0.00044,0.0,0.06216]
[1780610923635,94.71,63200.77,3.2,0.00044,0.0,0.0623]
[1780610924563,94.71,63197.56,3.2,0.00044,0.0,0.06212]
[1780610926903,94.71,63212.41,3.2,0.00045,0.0,0.06296]
[1780610931938,94.71,63215.22,3.2,0.00045,0.0,0.06312]
[1780610934207,94.71,63213.19,3.2,0.00045,0.0,0.063]
[1780610935135,94.71,63212.68,3.2,0.00045,0.0,0.06298]
[1780610935158,94.71,63199.21,3.2,0.00044,0.0,0.06221]
[1780610938987,94.71,63211.94,3.2,0.00045,0.0,0.06293]
[1780610941001,94.71,63198.06,3.2,0.00044,0.0,0.06214]
[1780610943223,94.71,63238.47,3.2,0.00046,0.0,0.06447]
[1780610949079,94.71,63251.75,3.2,0.00046,0.0,0.06525]
[1780610950083,94.71,63274.12,3.2,0.00047,0.0,0.06658]
[1780610951696,94.71,63274.12,3.2,0.00047,0.0,0.06658]
[1780610952238,94.71,63274.96,3.2,0.00047,0.0,0.06663]
[1780610953124,94.71,63296.03,3.2,0.00048,0.0,0.06791]
[1780610958164,94.71,63296.01,3.2,0.00048,0.0,0.06791]
[1780610959813,94.71,63290.69,3.2,0.00048,0.0,0.06758]
[1780610961941,94.71,63287.72,3.2,0.00048,0.0,0.0674]
[1780610962540,94.71,63287.58,3.2,0.00048,0.0,0.06739]
[1780610963377,94.71,63278.67,3.2,0.00048,0.0,0.06685]
[1780610969279,94.71,63288.1,3.2,0.00048,0.0,0.06742]
[1780610972305,94.71,63304.51,3.2,0.00049,0.0,0.06823]
[1780610975330,94.71,63285.38,3.2,0.00048,0.0,0.06706]
[1780610976335,94.71,63273.15,3.2,0.00047,0.0,0.06632]
[1780610980823,94.71,63276.96,3.2,0.00047,0.0,0.06655]
[1780610980905,94.71,63260.64,3.2,0.00047,0.0,0.06558]
[1780610981665,94.71,63260.64,3.2,0.00047,0.0,0.06558]
[1780610981762,94.71,63260.64,3.2,0.00047,0.0,0.06558]
[1780610981868,94.71,63260.64,3.2,0.00047,0.0,0.06558]
[1780610987412,94.71,63266.14,3.2,0.00047,0.0,0.0659]
[1780610992447,94.71,63272.16,3.2,0.00047,0.0,0.06626]
[1780610994464,94.71,63251.69,3.2,0.00046,0.0,0.06505]
[1780610999510,94.71,63224.93,3.2,0.00045,0.0,0.06349]
[1780611000236,94.71,63224.93,3.2,0.00045,0.0,0.06349]
[1780611000468,94.71,63224.93,3.2,0.00045,0.0,0.06349]
[1780611000837,94.71,63224.93,3.2,0.00045,0.0,0.06349]
[1780611000521,94.71,63213.06,3.2,0.00045,0.0,0.06281]
[1780611001857,94.71,63213.06,3.2,0.00045,0.0,0.06281]
[1780611002724,94.71,63233.8,3.2,0.00046,0.0,0.064]
[1780611003554,94.71,63252.5,3.2,0.00046,0.0,0.0651]
[1780611005741,94.71,63235.68,3.2,0.00046,0.0,0.06411]
[1780611006578,94.71,63208.56,3.2,0.00044,0.0,0.06255]
[1780611010620,94.71,63195.05,3.2,0.00044,0.0,0.06179]
[1780611015658,94.71,63178.35,3.2,0.00043,0.0,0.06085]
[1780611017454,94.71,63182.93,3.2,0.00043,0.0,0.06111]
[1780611017638,94.71,63182.93,3.2,0.00043,0.0,0.06111]
[1780611019697,94.71,63195.19,3.2,0.00044,0.0,0.0618]
[1780611020706,94.71,63213.0,3.2,0.00045,0.0,0.0628]
[1780611022720,94.71,63199.06,3.2,0.00044,0.0,0.06201]
[1780611024756,94.71,63174.22,3.2,0.00043,0.0,0.06063]
[1780611027936,94.71,63181.93,3.2,0.00043,0.0,0.06105]
[1780611033831,94.71,63185.26,3.2,0.00043,0.0,0.06105]
[1780611035845,94.71,63199.24,3.2,0.00044,0.0,0.06184]
[1780611038878,94.71,63211.61,3.2,0.00044,0.0,0.06254]
[1780611039878,94.71,63233.74,3.2,0.00045,0.0,0.06381]
[1780611042899,94.71,63219.97,3.2,0.00045,0.0,0.06301]
[1780611045921,94.71,63200.34,3.2,0.00044,0.0,0.0619]
[1780611050955,94.71,63212.92,3.2,0.00044,0.0,0.06261]
[1780611055990,94.71,63202.2,3.2,0.00044,0.0,0.062]
[1780611058004,94.71,63186.0,3.2,0.00043,0.0,0.0611]
[1780611061061,94.71,63220.6,3.2,0.00045,0.0,0.06305]
[1780611062077,94.71,63237.76,3.2,0.00046,0.0,0.06404]
[1780611063089,94.71,63253.52,3.2,0.00046,0.0,0.06496]
[1780611068161,94.71,63251.79,3.2,0.00046,0.0,0.06486]
[1780611069168,94.71,63265.03,3.2,0.00047,0.0,0.06564]
[1780611070175,94.71,63280.83,3.2,0.00047,0.0,0.06659]
[1780611073196,94.71,63263.66,3.2,0.00047,0.0,0.06556]
[1780611074716,94.71,63261.21,3.2,0.00047,0.0,0.06541]
[1780611075713,94.71,63260.5,3.2,0.00047,0.0,0.06537]
[1780611076223,94.71,63228.64,3.2,0.00045,0.0,0.06351]
[1780611076771,94.71,63228.64,3.2,0.00045,0.0,0.06351]
[1780611077328,94.71,63214.28,3.2,0.00045,0.0,0.06269]
[1780611078346,94.71,63201.96,3.2,0.00044,0.0,0.06199]
[1780611082290,94.71,63214.16,3.2,0.00045,0.0,0.06268]
[1780611087326,94.71,63220.77,3.2,0.00045,0.0,0.06306]
[1780611089345,94.71,63243.45,3.2,0.00046,0.0,0.06437]
[1780611091447,94.71,63230.31,3.2,0.00045,0.0,0.06342]
[1780611093461,94.71,63244.07,3.2,0.00046,0.0,0.06421]
[1780611098497,94.71,63249.27,3.2,0.00046,0.0,0.06452]
[1780611103570,94.71,63252.86,3.2,0.00046,0.0,0.06473]
[1780611104560,94.71,63271.81,3.2,0.00047,0.0,0.06585]
[1780611107580,94.71,63292.03,3.2,0.00048,0.0,0.06706]
[1780611109594,94.71,63278.87,3.2,0.00047,0.0,0.06627]
[1780611113624,94.71,63293.02,3.2,0.00048,0.0,0.06712]
[1780611117095,94.71,63292.58,3.2,0.00048,0.0,0.0671]
[1780611117128,94.71,63292.58,3.2,0.00048,0.0,0.0671]
[1780611118665,94.71,63319.83,3.2,0.00049,0.0,0.06876]
[1780611122716,94.71,63303.2,3.2,0.00048,0.0,0.06774]
[1780611123968,94.71,63315.36,3.2,0.00049,0.0,0.06849]
[1780611126750,94.71,63330.6,3.2,0.0005,0.0,0.06943]
[1780611128764,94.71,63306.53,3.2,0.00049,0.0,0.06795]
[1780611130778,94.71,63330.85,3.2,0.0005,0.0,0.06945]
[1780611132950,94.71,63323.28,3.2,0.00049,0.0,0.06898]
[1780611133780,94.71,63321.09,3.2,0.00049,0.0,0.06884]
[1780611138849,94.71,63316.95,3.2,0.00049,0.0,0.06859]
[1780611143901,94.71,63315.2,3.2,0.00049,0.0,0.06848]
[1780611146922,94.71,63295.76,3.2,0.00048,0.0,0.06729]
[1780611151982,94.71,63300.65,3.2,0.00048,0.0,0.06738]
[1780611156075,94.71,63318.1,3.2,0.00049,0.0,0.06845]
[1780611159076,94.71,63297.63,3.2,0.00048,0.0,0.0672]
[1780611164335,94.71,63299.31,3.2,0.00048,0.0,0.0673]
[1780611164384,94.71,63286.69,3.2,0.00047,0.0,0.06654]
[1780611164702,94.71,63286.69,3.2,0.00047,0.0,0.06654]
[1780611165118,94.71,63270.86,3.2,0.00047,0.0,0.06559]
[1780611166140,94.71,63259.02,3.2,0.00046,0.0,0.06489]
[1780611166654,94.71,63259.02,3.2,0.00046,0.0,0.06489]
[1780611167597,94.71,63270.26,3.2,0.00047,0.0,0.06556]
[1780611173200,94.71,63273.85,3.2,0.00047,0.0,0.06577]
[1780611176229,94.71,63286.87,3.2,0.00047,0.0,0.06655]
[1780611177925,94.71,63287.07,3.2,0.00047,0.0,0.06656]
[1780611178463,94.71,63287.07,3.2,0.00047,0.0,0.06656]
[1780611178244,94.71,63314.48,3.2,0.00049,0.0,0.06823]
[1780611183279,94.71,63310.84,3.2,0.00049,0.0,0.06801]
[1780611188319,94.71,63306.41,3.2,0.00048,0.0,0.06774]
[1780611192347,94.71,63275.39,3.2,0.00047,0.0,0.06586]
[1780611194107,94.71,63277.73,3.2,0.00047,0.0,0.066]
[1780611195019,94.71,63277.9,3.2,0.00047,0.0,0.06601]
[1780611200414,94.71,63276.42,3.2,0.00047,0.0,0.06593]
[1780611202427,94.71,63261.79,3.2,0.00046,0.0,0.06506]
[1780611206455,94.71,63244.99,3.2,0.00046,0.0,0.06407]
[1780611211490,94.71,63246.92,3.2,0.00046,0.0,0.06399]
[1780611212571,94.71,63247.81,3.2,0.00046,0.0,0.06405]
[1780611213504,94.71,63231.56,3.2,0.00045,0.0,0.06311]
[1780611213815,94.71,63231.56,3.2,0.00045,0.0,0.06311]
[1780611219551,94.71,63235.98,3.2,0.00045,0.0,0.06336]
[1780611224589,94.71,63217.13,3.2,0.00044,0.0,0.06228]
[1780611226994,94.71,63207.79,3.2,0.00044,0.0,0.06176]
[1780611227537,94.71,63207.79,3.2,0.00044,0.0,0.06176]
[1780611231939,94.71,63189.39,3.2,0.00043,0.0,0.06073]
[1780611232901,94.71,63187.53,3.2,0.00043,0.0,0.06063]
[1780611233520,94.71,63172.43,3.2,0.00042,0.0,0.0598]
[1780611235518,94.71,63178.83,3.2,0.00043,0.0,0.06015]
[1780611235817,94.71,63184.16,3.2,0.00043,0.0,0.06044]
[1780611238956,94.71,63182.61,3.2,0.00043,0.0,0.06035]
[1780611239203,94.71,63182.61,3.2,0.00043,0.0,0.06035]
[1780611241732,94.71,63160.96,3.2,0.00042,0.0,0.05917]
[1780611243740,94.71,63189.06,3.2,0.00043,0.0,0.06071]
[1780611247775,94.71,63174.47,3.2,0.00042,0.0,0.05991]
[1780611251806,94.71,63199.79,3.2,0.00044,0.0,0.06131]
[1780611254827,94.71,63214.52,3.2,0.00044,0.0,0.06214]
[1780611259861,94.71,63218.89,3.2,0.00044,0.0,0.06238]
[1780611262882,94.71,63202.98,3.2,0.00044,0.0,0.06149]
[1780611267917,94.71,63212.41,3.2,0.00044,0.0,0.06202]
[1780611272952,94.71,63213.06,3.2,0.00044,0.0,0.06187]
[1780611274968,94.71,63231.31,3.2,0.00045,0.0,0.0629]
[1780611280006,94.71,63231.48,3.2,0.00045,0.0,0.06291]
[1780611283025,94.71,63247.46,3.2,0.00045,0.0,0.06383]
[1780611288060,94.71,63258.16,3.2,0.00046,0.0,0.06446]
[1780611291085,94.71,63272.5,3.2,0.00047,0.0,0.0653]
[1780611292693,94.71,63273.61,3.2,0.00047,0.0,0.06536]
[1780611293124,94.71,63258.15,3.2,0.00046,0.0,0.06446]
[1780611293685,94.71,63258.15,3.2,0.00046,0.0,0.06446]
[1780611298154,94.71,63234.49,3.2,0.00045,0.0,0.06309]
[1780611298725,94.71,63234.49,3.2,0.00045,0.0,0.06309]
[1780611299116,94.71,63234.49,3.2,0.00045,0.0,0.06309]
[1780611302196,94.71,63258.52,3.2,0.00046,0.0,0.06448]
[1780611307238,94.71,63246.13,3.2,0.00045,0.0,0.06376]
[1780611312292,94.71,63258.76,3.2,0.00046,0.0,0.06449]
[1780611315313,94.71,63278.86,3.2,0.00047,0.0,0.06568]
[1780611316511,94.71,63278.86,3.2,0.00047,0.0,0.06568]
[1780611317161,94.71,63276.59,3.2,0.00047,0.0,0.06554]
[1780611322362,94.71,63289.85,3.2,0.00047,0.0,0.06633]
[1780611327397,94.71,63290.35,3.2,0.00047,0.0,0.06636]
[1780611329417,94.71,63302.62,3.2,0.00048,0.0,0.0671]
[1780611333447,94.71,63286.03,3.2,0.00047,0.0,0.06591]
[1780611334453,94.71,63273.46,3.2,0.00046,0.0,0.06516]
[1780611337474,94.71,63259.57,3.2,0.00046,0.0,0.06434]
[1780611340500,94.71,63286.08,3.2,0.00047,0.0,0.06591]
[1780611345647,94.71,63297.02,3.2,0.00047,0.0,0.06656]
[1780611347686,94.71,63320.76,3.2,0.00049,0.0,0.06801]
[1780611352701,94.71,63319.94,3.2,0.00049,0.0,0.06796]
[1780611357740,94.71,63307.55,3.2,0.00048,0.0,0.0672]
[1780611362810,94.71,63269.56,3.2,0.00046,0.0,0.06493]
[1780611363813,94.71,63248.33,3.2,0.00045,0.0,0.06369]
[1780611368851,94.71,63251.73,3.2,0.00045,0.0,0.06389]
[1780611373902,94.71,63257.05,3.2,0.00046,0.0,0.0642]
[1780611378937,94.71,63262.69,3.2,0.00046,0.0,0.06453]
[1780611381766,94.71,63270.68,3.2,0.00046,0.0,0.065]
[1780611382382,94.71,63272.05,3.2,0.00046,0.0,0.06508]
[1780611385992,94.71,63289.29,3.2,0.00047,0.0,0.0661]
[1780611389076,94.71,63291.82,3.2,0.00047,0.0,0.06625]
[1780611389651,94.71,63291.82,3.2,0.00047,0.0,0.06625]
[1780611391944,94.71,63291.06,3.2,0.00047,0.0,0.06621]
[1780611392793,94.71,63295.52,3.2,0.00047,0.0,0.06628]
[1780611396073,94.71,63276.42,3.2,0.00046,0.0,0.06514]
[1780611401109,94.71,63268.32,3.2,0.00046,0.0,0.06466]
[1780611404132,94.71,63288.18,3.2,0.00047,0.0,0.06584]
[1780611406148,94.71,63308.82,3.2,0.00048,0.0,0.06708]
[1780611408160,94.71,63290.75,3.2,0.00047,0.0,0.06599]
[1780611413197,94.71,63282.94,3.2,0.00047,0.0,0.06553]
[1780611414204,94.71,63270.89,3.2,0.00046,0.0,0.06481]
[1780611419244,94.71,63263.45,3.2,0.00046,0.0,0.06438]
[1780611421255,94.71,63284.09,3.2,0.00047,0.0,0.06559]
[1780611424346,94.71,63291.67,3.2,0.00047,0.0,0.06605]
[1780611424792,94.71,63277.55,3.2,0.00046,0.0,0.06521]
[1780611430340,94.71,63281.69,3.2,0.00047,0.0,0.06545]
[1780611435392,94.71,63293.18,3.2,0.00047,0.0,0.06614]
[1780611440432,94.71,63301.27,3.2,0.00048,0.0,0.06662]
[1780611443457,94.71,63316.2,3.2,0.00048,0.0,0.06753]
[1780611448490,94.71,63333.05,3.2,0.00049,0.0,0.06856]
[1780611453526,94.71,63333.44,3.2,0.00049,0.0,0.06838]
[1780611456560,94.71,63348.55,3.2,0.0005,0.0,0.06932]
[1780611461594,94.71,63344.72,3.2,0.00049,0.0,0.06908]
[1780611462892,94.71,63360.02,3.2,0.0005,0.0,0.07004]
[1780611463609,94.71,63380.07,3.2,0.00051,0.0,0.07131]
[1780611465623,94.71,63364.2,3.2,0.0005,0.0,0.0703]
[1780611468657,94.71,63348.07,3.2,0.0005,0.0,0.06929]
[1780611473692,94.71,63360.8,3.2,0.0005,0.0,0.07009]
[1780611475706,94.71,63346.72,3.2,0.0005,0.0,0.0692]
[1780611480751,94.71,63345.11,3.2,0.00049,0.0,0.0691]
[1780611481777,94.71,63309.91,3.2,0.00048,0.0,0.06694]
[1780611482757,94.71,63287.08,3.2,0.00047,0.0,0.06557]
[1780611484772,94.71,63301.18,3.2,0.00047,0.0,0.06642]
[1780611489810,94.71,63313.74,3.2,0.00048,0.0,0.06718]
[1780611491824,94.71,63296.34,3.2,0.00047,0.0,0.06613]
[1780611496862,94.71,63294.59,3.2,0.00047,0.0,0.06602]
[1780611501899,94.71,63308.39,3.2,0.00048,0.0,0.06685]
[1780611506934,94.71,63289.46,3.2,0.00047,0.0,0.06572]
[1780611510965,94.71,63313.08,3.2,0.00048,0.0,0.06713]
[1780611516001,94.71,63319.55,3.2,0.00048,0.0,0.06733]
[1780611520032,94.71,63306.01,3.2,0.00047,0.0,0.06651]
[1780611521048,94.71,63281.49,3.2,0.00046,0.0,0.06505]
[1780611525071,94.71,63293.58,3.2,0.00047,0.0,0.06576]
[1780611529100,94.71,63309.52,3.2,0.00048,0.0,0.06672]
[1780611530106,94.71,63324.35,3.2,0.00048,0.0,0.06762]
[1780611535142,94.71,63321.19,3.2,0.00048,0.0,0.06743]
[1780611540177,94.71,63321.77,3.2,0.00048,0.0,0.06746]
[1780611545216,94.71,63314.11,3.2,0.00048,0.0,0.067]
[1780611550251,94.71,63310.95,3.2,0.00048,0.0,0.06681]
[1780611555287,94.71,63307.84,3.2,0.00048,0.0,0.06662]
[1780611560322,94.71,63298.83,3.2,0.00047,0.0,0.06608]
[1780611565358,94.71,63301.36,3.2,0.00047,0.0,0.06623]
[1780611568382,94.71,63286.78,3.2,0.00047,0.0,0.06536]
[1780611573419,94.71,63302.56,3.2,0.00047,0.0,0.0661]
[1780611575435,94.71,63314.54,3.2,0.00048,0.0,0.06682]
[1780611576442,94.71,63326.54,3.2,0.00048,0.0,0.06755]
[1780611581477,94.71,63329.47,3.2,0.00048,0.0,0.06773]
[1780611585534,94.71,63343.56,3.2,0.00049,0.0,0.0686]
[1780611590569,94.71,63334.97,3.2,0.00049,0.0,0.06807]
[1780611595605,94.71,63343.23,3.2,0.00049,0.0,0.06858]
[1780611598628,94.71,63329.52,3.2,0.00048,0.0,0.06773]
[1780611603683,94.71,63323.06,3.2,0.00048,0.0,0.06734]
[1780611608721,94.71,63325.51,3.2,0.00048,0.0,0.06749]
[1780611613759,94.71,63295.25,3.2,0.00047,0.0,0.06567]
[1780611617788,94.71,63282.33,3.2,0.00046,0.0,0.0649]
[1780611622826,94.71,63288.87,3.2,0.00047,0.0,0.06529]
[1780611627861,94.71,63295.62,3.2,0.00047,0.0,0.06569]
[1780611630882,94.71,63312.75,3.2,0.00048,0.0,0.06671]
[1780611635924,94.71,63309.35,3.2,0.00047,0.0,0.06631]
[1780611640962,94.71,63298.32,3.2,0.00047,0.0,0.06565]
[1780611645997,94.71,63303.59,3.2,0.00047,0.0,0.06597]
[1780611651040,94.71,63310.44,3.2,0.00047,0.0,0.06638]
[1780611654062,94.71,63326.96,3.2,0.00048,0.0,0.06737]
[1780611659100,94.71,63334.34,3.2,0.00049,0.0,0.06783]
[1780611663137,94.71,63321.88,3.2,0.00048,0.0,0.06707]
[1780611668172,94.71,63320.15,3.2,0.00048,0.0,0.06696]
[1780611669179,94.71,63307.45,3.2,0.00047,0.0,0.0662]
[1780611674217,94.71,63316.15,3.2,0.00048,0.0,0.06672]
[1780611679252,94.71,63315.26,3.2,0.00048,0.0,0.06667]
[1780611681266,94.71,63328.87,3.2,0.00048,0.0,0.06749]
[1780611687309,94.71,63332.55,3.2,0.00048,0.0,0.06772]
[1780611692345,94.71,63333.43,3.2,0.00048,0.0,0.06757]
[1780611696373,94.71,63321.19,3.2,0.00048,0.0,0.06682]
[1780611701408,94.71,63319.51,3.2,0.00048,0.0,0.06672]
[1780611707452,94.71,63326.78,3.2,0.00048,0.0,0.06716]
[1780611712496,94.71,63295.67,3.2,0.00047,0.0,0.0653]
[1780611713503,94.71,63281.93,3.2,0.00046,0.0,0.06449]
[1780611718543,94.71,63280.94,3.2,0.00046,0.0,0.06443]
[1780611721824,94.71,63300.91,3.2,0.00047,0.0,0.06561]
[1780611723724,94.71,63314.78,3.2,0.00047,0.0,0.06644]
[1780611726711,94.71,63299.99,3.2,0.00047,0.0,0.06555]
[1780611729730,94.71,63287.74,3.2,0.00046,0.0,0.06483]
[1780611734765,94.71,63289.6,3.2,0.00046,0.0,0.06494]
[1780611738793,94.71,63303.53,3.2,0.00047,0.0,0.06576]
[1780611743832,94.71,63275.2,3.2,0.00046,0.0,0.06409]
[1780611748868,94.71,63275.58,3.2,0.00046,0.0,0.06412]
[1780611750880,94.71,63263.17,3.2,0.00045,0.0,0.0634]
[1780611755940,94.71,63263.92,3.2,0.00045,0.0,0.06325]
[1780611760971,94.71,63265.89,3.2,0.00045,0.0,0.06336]
[1780611762985,94.71,63291.11,3.2,0.00046,0.0,0.06483]
[1780611763992,94.71,63302.88,3.2,0.00047,0.0,0.06553]
[1780611769029,94.71,63292.95,3.2,0.00046,0.0,0.06494]
[1780611774067,94.71,63287.49,3.2,0.00046,0.0,0.06462]
[1780611779101,94.71,63285.26,3.2,0.00046,0.0,0.06449]
[1780611783129,94.71,63301.59,3.2,0.00047,0.0,0.06545]
[1780611787157,94.71,63316.8,3.2,0.00047,0.0,0.06636]
[1780611791192,94.71,63332.0,3.2,0.00048,0.0,0.06728]
[1780611796227,94.71,63334.25,3.2,0.00048,0.0,0.06742]
[1780611801263,94.71,63342.38,3.2,0.00049,0.0,0.06791]
[1780611803277,94.71,63358.21,3.2,0.00049,0.0,0.06889]
[1780611808312,94.71,63367.53,3.2,0.0005,0.0,0.06947]
[1780611813350,94.71,63370.23,3.2,0.0005,0.0,0.06943]
[1780611818385,94.71,63366.73,3.2,0.0005,0.0,0.06921]
[1780611823432,94.71,63374.85,3.2,0.0005,0.0,0.06972]
[1780611828467,94.71,63374.13,3.2,0.0005,0.0,0.06968]
[1780611833502,94.71,63364.7,3.2,0.00049,0.0,0.06909]
[1780611837536,94.71,63350.26,3.2,0.00049,0.0,0.06819]
[1780611839164,94.71,63350.61,3.2,0.00049,0.0,0.06821]
[1780611846523,94.71,63351.15,3.2,0.00049,0.0,0.06825]
[1780611847349,94.71,63354.5,3.2,0.00049,0.0,0.06845]
[1780611848124,94.71,63351.96,3.2,0.00049,0.0,0.0683]
[1780611848181,94.71,63351.96,3.2,0.00049,0.0,0.0683]
[1780611852650,94.71,63365.31,3.2,0.0005,0.0,0.06913]
[1780611857686,94.71,63375.17,3.2,0.0005,0.0,0.06974]
[1780611862722,94.71,63378.63,3.2,0.0005,0.0,0.06996]
[1780611867762,94.71,63379.3,3.2,0.0005,0.0,0.07]
[1780611867839,94.71,63379.3,3.2,0.0005,0.0,0.07]
[1780611868739,94.71,63379.3,3.2,0.0005,0.0,0.07]
[1780611877832,94.71,63369.13,3.2,0.0005,0.0,0.06916]
[1780611878915,94.71,63356.74,3.2,0.00049,0.0,0.06839]
[1780611880175,94.71,63335.11,3.2,0.00048,0.0,0.06706]
[1780611885898,94.71,63332.89,3.2,0.00048,0.0,0.06693]
[1780611890970,94.71,63331.72,3.2,0.00048,0.0,0.06686]
[1780611891033,94.71,63331.72,3.2,0.00048,0.0,0.06686]
[1780611891606,94.71,63331.72,3.2,0.00048,0.0,0.06686]
[1780611892163,94.71,63331.04,3.2,0.00048,0.0,0.06682]
[1780611894868,94.71,63324.78,3.2,0.00047,0.0,0.06644]
[1780611895674,94.71,63324.78,3.2,0.00047,0.0,0.06644]
[1780611903022,94.71,63329.6,3.2,0.00048,0.0,0.06673]
[1780611908058,94.71,63323.19,3.2,0.00047,0.0,0.06634]
[1780611913097,94.71,63320.01,3.2,0.00047,0.0,0.06615]
[1780611915142,94.71,63307.66,3.2,0.00047,0.0,0.06542]
[1780611916165,94.71,63286.15,3.2,0.00046,0.0,0.06415]
[1780611917198,94.71,63264.97,3.2,0.00045,0.0,0.06293]
[1780611922225,94.71,63269.11,3.2,0.00045,0.0,0.06316]
[1780611927266,94.71,63269.07,3.2,0.00045,0.0,0.06316]
[1780611932302,94.71,63283.85,3.2,0.00046,0.0,0.06382]
[1780611935324,94.71,63300.19,3.2,0.00046,0.0,0.06478]
[1780611940359,94.71,63300.62,3.2,0.00046,0.0,0.0648]
[1780611945394,94.71,63306.54,3.2,0.00047,0.0,0.06515]
[1780611948421,94.71,63319.13,3.2,0.00047,0.0,0.0659]
[1780611953457,94.71,63324.1,3.2,0.00047,0.0,0.0662]
[1780611954912,94.71,63324.1,3.2,0.00047,0.0,0.0662]
[1780611955466,94.71,63318.48,3.2,0.00047,0.0,0.06586]
[1780611955483,94.71,63300.71,3.2,0.00046,0.0,0.06481]
[1780611960518,94.71,63293.99,3.2,0.00046,0.0,0.06441]
[1780611962535,94.71,63279.06,3.2,0.00045,0.0,0.06355]
[1780611963542,94.71,63261.45,3.2,0.00045,0.0,0.06253]
[1780611966565,94.71,63248.6,3.2,0.00044,0.0,0.06181]
[1780611969584,94.71,63260.74,3.2,0.00045,0.0,0.06249]
[1780611970919,94.71,63260.74,3.2,0.00045,0.0,0.06249]
[1780611970937,94.71,63260.74,3.2,0.00045,0.0,0.06249]
[1780611977830,94.71,63272.58,3.2,0.00045,0.0,0.06317]
[1780611978289,94.71,63270.33,3.2,0.00045,0.0,0.06304]
[1780611979713,94.71,63264.04,3.2,0.00045,0.0,0.06268]
[1780611979744,94.71,63264.04,3.2,0.00045,0.0,0.06268]
[1780611988723,94.71,63264.78,3.2,0.00045,0.0,0.06272]
[1780611993761,94.71,63269.4,3.2,0.00045,0.0,0.0628]
[1780611998796,94.71,63262.49,3.2,0.00044,0.0,0.0624]
[1780612001817,94.71,63276.57,3.2,0.00045,0.0,0.06321]
[1780612004270,94.71,63275.56,3.2,0.00045,0.0,0.06315]
[1780612004950,94.71,63275.56,3.2,0.00045,0.0,0.06315]
[1780612011887,94.71,63271.63,3.2,0.00045,0.0,0.06293]
[1780612014908,94.71,63285.11,3.2,0.00045,0.0,0.0637]
[1780612016898,94.71,63288.66,3.2,0.00046,0.0,0.06391]
[1780612017192,94.71,63295.59,3.2,0.00046,0.0,0.06431]
[1780612022975,94.71,63310.58,3.2,0.00047,0.0,0.0652]
[1780612023225,94.71,63310.58,3.2,0.00047,0.0,0.0652]
[1780612029019,94.71,63321.32,3.2,0.00047,0.0,0.06583]
[1780612034054,94.71,63313.93,3.2,0.00047,0.0,0.06539]
[1780612039089,94.71,63321.23,3.2,0.00047,0.0,0.06583]
[1780612041104,94.71,63308.76,3.2,0.00046,0.0,0.06509]
[1780612045133,94.71,63293.84,3.2,0.00046,0.0,0.06421]
[1780612049161,94.71,63310.37,3.2,0.00047,0.0,0.06518]
[1780612054197,94.71,63330.65,3.2,0.00047,0.0,0.06619]
[1780612059232,94.71,63324.64,3.2,0.00047,0.0,0.06583]
[1780612064267,94.71,63322.56,3.2,0.00047,0.0,0.06571]
[1780612069302,94.71,63317.02,3.2,0.00047,0.0,0.06538]
[1780612075344,94.71,63333.04,3.2,0.00047,0.0,0.06634]
[1780612078390,94.71,63349.49,3.2,0.00048,0.0,0.06733]
[1780612083404,94.71,63356.96,3.2,0.00049,0.0,0.06779]
[1780612088439,94.71,63358.33,3.2,0.00049,0.0,0.06787]
[1780612089457,94.71,63370.64,3.2,0.00049,0.0,0.06863]
[1780612090459,94.71,63382.59,3.2,0.0005,0.0,0.06938]
[1780612094485,94.71,63365.96,3.2,0.00049,0.0,0.06834]
[1780612096499,94.71,63353.53,3.2,0.00048,0.0,0.06758]
[1780612098513,94.71,63340.45,3.2,0.00048,0.0,0.06678]
[1780612103560,94.71,63344.24,3.2,0.00048,0.0,0.06701]
[1780612108596,94.71,63343.52,3.2,0.00048,0.0,0.06697]
[1780612111617,94.71,63334.18,3.2,0.00047,0.0,0.06621]
[1780612116652,94.71,63340.48,3.2,0.00048,0.0,0.06659]
[1780612121687,94.71,63329.9,3.2,0.00047,0.0,0.06595]
[1780612125717,94.71,63308.49,3.2,0.00046,0.0,0.06468]
[1780612128741,94.71,63321.48,3.2,0.00047,0.0,0.06545]
[1780612133776,94.71,63320.94,3.2,0.00047,0.0,0.06542]
[1780612136640,94.71,63320.98,3.2,0.00047,0.0,0.06542]
[1780612141832,94.71,63316.44,3.2,0.00047,0.0,0.06515]
[1780612144871,94.71,63296.46,3.2,0.00046,0.0,0.06398]
[1780612146101,94.71,63296.46,3.2,0.00046,0.0,0.06398]
[1780612145920,94.71,63271.05,3.2,0.00045,0.0,0.06251]
[1780612146796,94.71,63271.05,3.2,0.00045,0.0,0.06251]
[1780612147740,94.71,63277.25,3.2,0.00045,0.0,0.06287]
[1780612148254,94.71,63281.71,3.2,0.00045,0.0,0.06312]
[1780612153977,94.71,63282.2,3.2,0.00045,0.0,0.06315]
[1780612159012,94.71,63287.5,3.2,0.00045,0.0,0.06346]
[1780612164049,94.71,63296.8,3.2,0.00046,0.0,0.064]
[1780612169086,94.71,63306.15,3.2,0.00046,0.0,0.06454]
[1780612172563,94.71,63310.96,3.2,0.00046,0.0,0.06463]
[1780612173394,94.71,63311.14,3.2,0.00046,0.0,0.06464]
[1780612179156,94.71,63305.17,3.2,0.00046,0.0,0.06429]
[1780612179596,94.71,63305.17,3.2,0.00046,0.0,0.06429]
[1780612180096,94.71,63305.17,3.2,0.00046,0.0,0.06429]
[1780612183496,94.71,63306.02,3.2,0.00046,0.0,0.06434]
[1780612183789,94.71,63306.02,3.2,0.00046,0.0,0.06434]
[1780612189229,94.71,63293.31,3.2,0.00045,0.0,0.0636]
[1780612194264,94.71,63285.38,3.2,0.00045,0.0,0.06314]
[1780612199299,94.71,63295.53,3.2,0.00045,0.0,0.06373]
[1780612203342,94.71,63277.95,3.2,0.00045,0.0,0.06272]
[1780612208377,94.71,63279.37,3.2,0.00045,0.0,0.0628]
[1780612213412,94.71,63289.35,3.2,0.00045,0.0,0.06337]
[1780612215430,94.71,63303.32,3.2,0.00046,0.0,0.06418]
[1780612218451,94.71,63290.99,3.2,0.00045,0.0,0.06347]
[1780612223489,94.71,63297.02,3.2,0.00046,0.0,0.06381]
[1780612224496,94.71,63319.16,3.2,0.00047,0.0,0.06511]
[1780612229531,94.71,63322.54,3.2,0.00047,0.0,0.06531]
[1780612234932,94.71,63289.1,3.2,0.00045,0.0,0.06316]
[1780612235584,94.71,63276.55,3.2,0.00045,0.0,0.06245]
[1780612236590,94.71,63260.26,3.2,0.00044,0.0,0.06152]
[1780612240618,94.71,63274.31,3.2,0.00044,0.0,0.06232]
[1780612242632,94.71,63260.63,3.2,0.00044,0.0,0.06154]
[1780612247667,94.71,63257.22,3.2,0.00044,0.0,0.06135]
[1780612252511,94.71,63252.81,3.2,0.00044,0.0,0.06111]
[1780612253312,94.71,63256.84,3.2,0.00044,0.0,0.06133]
[1780612258753,94.71,63268.67,3.2,0.00044,0.0,0.062]
[1780612261134,94.71,63271.46,3.2,0.00044,0.0,0.06216]
[1780612261158,94.71,63288.42,3.2,0.00045,0.0,0.06312]
[1780612265050,94.71,63302.22,3.2,0.00046,0.0,0.06392]
[1780612265814,94.71,63316.62,3.2,0.00046,0.0,0.06477]
[1780612266887,94.71,63338.88,3.2,0.00047,0.0,0.06609]
[1780612272890,94.71,63334.31,3.2,0.00047,0.0,0.06582]
[1780612275092,94.71,63330.51,3.2,0.00047,0.0,0.06559]
[1780612280946,94.71,63345.12,3.2,0.00048,0.0,0.06646]
[1780612285989,94.71,63349.76,3.2,0.00048,0.0,0.06674]
[1780612288019,94.71,63337.03,3.2,0.00047,0.0,0.06598]
[1780612293061,94.71,63347.86,3.2,0.00048,0.0,0.06643]
[1780612297114,94.71,63330.58,3.2,0.00047,0.0,0.0654]
[1780612300152,94.71,63308.06,3.2,0.00046,0.0,0.06407]
[1780612301157,94.71,63292.45,3.2,0.00045,0.0,0.06316]
[1780612306192,94.71,63286.1,3.2,0.00045,0.0,0.0628]
[1780612311228,94.71,63276.29,3.2,0.00044,0.0,0.06224]
[1780612316264,94.71,63268.74,3.2,0.00044,0.0,0.06181]
[1780612321300,94.71,63259.51,3.2,0.00044,0.0,0.06129]
[1780612322307,94.71,63239.77,3.2,0.00043,0.0,0.0602]
[1780612327342,94.71,63240.25,3.2,0.00043,0.0,0.06022]
[1780612332400,94.71,63238.96,3.2,0.00043,0.0,0.06015]
[1780612337436,94.71,63236.38,3.2,0.00043,0.0,0.06001]
[1780612338975,94.71,63236.38,3.2,0.00043,0.0,0.06001]
[1780612339404,94.71,63236.38,3.2,0.00043,0.0,0.06001]
[1780612347508,94.71,63230.06,3.2,0.00042,0.0,0.05966]
[1780612350529,94.71,63253.69,3.2,0.00043,0.0,0.06097]
[1780612353551,94.71,63269.48,3.2,0.00044,0.0,0.06167]
[1780612358585,94.71,63264.42,3.2,0.00044,0.0,0.06138]
[1780612363620,94.71,63262.3,3.2,0.00044,0.0,0.06126]
[1780612366643,94.71,63292.23,3.2,0.00045,0.0,0.06296]
[1780612371610,94.71,63294.3,3.2,0.00045,0.0,0.06308]
[1780612371873,94.71,63294.3,3.2,0.00045,0.0,0.06308]
[1780612377719,94.71,63305.15,3.2,0.00046,0.0,0.06371]
[1780612378726,94.71,63293.21,3.2,0.00045,0.0,0.06302]
[1780612383761,94.71,63264.57,3.2,0.00044,0.0,0.06139]
[1780612384780,94.71,63244.53,3.2,0.00043,0.0,0.06027]
[1780612386791,94.71,63259.1,3.2,0.00044,0.0,0.06108]
[1780612387640,94.71,63259.1,3.2,0.00044,0.0,0.06108]
[1780612388131,94.71,63259.1,3.2,0.00044,0.0,0.06108]
[1780612391826,94.71,63273.71,3.2,0.00044,0.0,0.0619]
[1780612393001,94.71,63307.93,3.2,0.00046,0.0,0.06387]
[1780612393849,94.71,63307.93,3.2,0.00046,0.0,0.06387]
[1780612394401,94.71,63320.35,3.2,0.00046,0.0,0.06459]
[1780612394786,94.71,63320.35,3.2,0.00046,0.0,0.06459]
[1780612399886,94.71,63315.69,3.2,0.00046,0.0,0.06432]
[1780612404921,94.71,63304.64,3.2,0.00045,0.0,0.06368]
[1780612407942,94.71,63287.16,3.2,0.00045,0.0,0.06267]
[1780612412977,94.71,63291.38,3.2,0.00045,0.0,0.06272]
[1780612418017,94.71,63266.46,3.2,0.00044,0.0,0.06131]
[1780612422045,94.71,63253.5,3.2,0.00043,0.0,0.06058]
[1780612424062,94.71,63237.02,3.2,0.00042,0.0,0.05968]
[1780612429097,94.71,63226.71,3.2,0.00042,0.0,0.05911]
[1780612434132,94.71,63229.8,3.2,0.00042,0.0,0.05928]
[1780612439167,94.71,63228.26,3.2,0.00042,0.0,0.0592]
[1780612442462,94.71,63224.85,3.2,0.00042,0.0,0.05901]
[1780612442498,94.71,63240.76,3.2,0.00043,0.0,0.05988]
[1780612442914,94.71,63240.76,3.2,0.00043,0.0,0.05988]
[1780612444206,94.71,63256.78,3.2,0.00043,0.0,0.06077]
[1780612447235,94.71,63239.38,3.2,0.00043,0.0,0.05981]
[1780612448934,94.71,63233.35,3.2,0.00042,0.0,0.05948]
[1780612449657,94.71,63233.07,3.2,0.00042,0.0,0.05946]
[1780612455293,94.71,63235.15,3.2,0.00042,0.0,0.05957]
[1780612457516,94.71,63241.61,3.2,0.00043,0.0,0.05993]
[1780612457921,94.71,63234.37,3.2,0.00042,0.0,0.05953]
[1780612463351,94.71,63242.58,3.2,0.00043,0.0,0.05998]
[1780612464888,94.71,63246.43,3.2,0.00043,0.0,0.06019]
[1780612465381,94.71,63246.43,3.2,0.00043,0.0,0.06019]
[1780612468388,94.71,63233.73,3.2,0.00042,0.0,0.0595]
[1780612470405,94.71,63213.6,3.2,0.00042,0.0,0.05841]
[1780612474433,94.71,63228.86,3.2,0.00042,0.0,0.05905]
[1780612479468,94.71,63225.8,3.2,0.00042,0.0,0.05888]
[1780612484534,94.71,63236.67,3.2,0.00042,0.0,0.05947]
[1780612487555,94.71,63216.64,3.2,0.00042,0.0,0.05839]
[1780612492591,94.71,63204.98,3.2,0.00041,0.0,0.05777]
[1780612494605,94.71,63189.23,3.2,0.0004,0.0,0.05693]
[1780612499659,94.71,63187.99,3.2,0.0004,0.0,0.05687]
[1780612503694,94.71,63174.98,3.2,0.0004,0.0,0.05619]
[1780612505977,94.71,63177.29,3.2,0.0004,0.0,0.05631]
[1780612506677,94.71,63184.5,3.2,0.0004,0.0,0.05669]
[1780612508963,94.71,63185.52,3.2,0.0004,0.0,0.05674]
[1780612510033,94.71,63188.07,3.2,0.0004,0.0,0.05687]
[1780612510045,94.71,63203.6,3.2,0.00041,0.0,0.05769]
[1780612515779,94.71,63210.63,3.2,0.00041,0.0,0.05807]
[1780612518803,94.71,63224.58,3.2,0.00042,0.0,0.05882]
[1780612523839,94.71,63234.88,3.2,0.00042,0.0,0.05938]
[1780612528880,94.71,63239.28,3.2,0.00042,0.0,0.05962]
[1780612533920,94.71,63272.12,3.2,0.00044,0.0,0.06125]
[1780612535934,94.71,63287.02,3.2,0.00044,0.0,0.06209]
[1780612540971,94.71,63288.77,3.2,0.00044,0.0,0.06219]
[1780612546006,94.71,63290.44,3.2,0.00044,0.0,0.06229]
[1780612549054,94.71,63316.13,3.2,0.00046,0.0,0.06376]
[1780612553072,94.71,63334.35,3.2,0.00046,0.0,0.06483]
[1780612554733,94.71,63339.63,3.2,0.00047,0.0,0.06514]
[1780612555743,94.71,63341.67,3.2,0.00047,0.0,0.06526]
[1780612561138,94.71,63313.94,3.2,0.00045,0.0,0.06364]
[1780612564191,94.71,63329.23,3.2,0.00046,0.0,0.06453]
[1780612569229,94.71,63318.98,3.2,0.00046,0.0,0.06393]
[1780612573106,94.71,63329.47,3.2,0.00046,0.0,0.06454]
[1780612573256,94.71,63316.72,3.2,0.00046,0.0,0.0638]
[1780612573893,94.71,63316.72,3.2,0.00046,0.0,0.0638]
[1780612575271,94.71,63292.01,3.2,0.00045,0.0,0.06237]
[1780612580306,94.71,63295.76,3.2,0.00045,0.0,0.06259]
[1780612584334,94.71,63275.13,3.2,0.00044,0.0,0.06142]
[1780612587360,94.71,63262.83,3.2,0.00043,0.0,0.06073]
[1780612588365,94.71,63274.79,3.2,0.00044,0.0,0.0614]
[1780612593400,94.71,63290.23,3.2,0.00044,0.0,0.06208]
[1780612595418,94.71,63302.81,3.2,0.00045,0.0,0.0628]
[1780612597708,94.71,63305.71,3.2,0.00045,0.0,0.06297]
[1780612597799,94.71,63302.49,3.2,0.00045,0.0,0.06278]
[1780612602491,94.71,63340.73,3.2,0.00047,0.0,0.06501]
[1780612603476,94.71,63373.95,3.2,0.00048,0.0,0.067]
[1780612608512,94.71,63362.9,3.2,0.00048,0.0,0.06633]
[1780612613552,94.71,63357.15,3.2,0.00047,0.0,0.06599]
[1780612615454,94.71,63360.98,3.2,0.00047,0.0,0.06622]
[1780612616428,94.71,63355.29,3.2,0.00047,0.0,0.06588]
[1780612616578,94.71,63341.14,3.2,0.00047,0.0,0.06503]
[1780612618227,94.71,63345.46,3.2,0.00047,0.0,0.06529]
[1780612618247,94.71,63345.46,3.2,0.00047,0.0,0.06529]
[1780612624657,94.71,63324.85,3.2,0.00046,0.0,0.06408]
[1780612629693,94.71,63319.7,3.2,0.00046,0.0,0.06378]
[1780612630360,94.71,63319.7,3.2,0.00046,0.0,0.06378]
[1780612630675,94.71,63319.7,3.2,0.00046,0.0,0.06378]
[1780612636634,94.71,63310.96,3.2,0.00045,0.0,0.06327]
[1780612637477,94.71,63310.35,3.2,0.00045,0.0,0.06323]
[1780612638675,94.71,63308.2,3.2,0.00045,0.0,0.06311]
[1780612639595,94.71,63312.34,3.2,0.00045,0.0,0.06335]
[1780612644816,94.71,63292.49,3.2,0.00044,0.0,0.06221]
[1780612649852,94.71,63295.31,3.2,0.00045,0.0,0.06237]
[1780612650856,94.71,63312.81,3.2,0.00045,0.0,0.06338]
[1780612653876,94.71,63303.6,3.2,0.00045,0.0,0.06265]
[1780612656083,94.71,63303.1,3.2,0.00045,0.0,0.06263]
[1780612656694,94.71,63303.1,3.2,0.00045,0.0,0.06263]
[1780612661933,94.71,63325.78,3.2,0.00046,0.0,0.06394]
[1780612664954,94.71,63308.33,3.2,0.00045,0.0,0.06293]
[1780612668043,94.71,63291.92,3.2,0.00044,0.0,0.06199]
[1780612669075,94.71,63278.56,3.2,0.00044,0.0,0.06124]
[1780612675056,94.71,63283.3,3.2,0.00044,0.0,0.0615]
[1780612679634,94.71,63275.27,3.2,0.00044,0.0,0.06105]
[1780612679797,94.71,63275.27,3.2,0.00044,0.0,0.06105]
[1780612685136,94.71,63265.28,3.2,0.00043,0.0,0.0605]
[1780612686143,94.71,63285.68,3.2,0.00044,0.0,0.06164]
[1780612691179,94.71,63285.0,3.2,0.00044,0.0,0.0616]
[1780612696215,94.71,63291.04,3.2,0.00044,0.0,0.06194]
[1780612701250,94.71,63297.87,3.2,0.00045,0.0,0.06233]
[1780612703177,94.71,63295.92,3.2,0.00044,0.0,0.06222]
[1780612704457,94.71,63295.49,3.2,0.00044,0.0,0.06219]
[1780612709306,94.71,63307.75,3.2,0.00045,0.0,0.06289]
[1780612714347,94.71,63307.55,3.2,0.00045,0.0,0.06269]
[1780612719392,94.71,63306.07,3.2,0.00045,0.0,0.0626]
[1780612724427,94.71,63304.95,3.2,0.00045,0.0,0.06254]
[1780612729115,94.71,63306.75,3.2,0.00045,0.0,0.06264]
[1780612729801,94.71,63306.75,3.2,0.00045,0.0,0.06264]
[1780612731476,94.71,63318.78,3.2,0.00045,0.0,0.06334]
[1780612732484,94.71,63342.4,3.2,0.00046,0.0,0.06471]
[1780612733100,94.71,63342.4,3.2,0.00046,0.0,0.06471]
[1780612734041,94.71,63342.4,3.2,0.00046,0.0,0.06471]
[1780612738530,94.71,63358.88,3.2,0.00047,0.0,0.06569]
[1780612743567,94.71,63337.39,3.2,0.00046,0.0,0.06442]
[1780612744574,94.71,63318.6,3.2,0.00045,0.0,0.06333]
[1780612746592,94.71,63303.26,3.2,0.00045,0.0,0.06244]
[1780612749615,94.71,63289.66,3.2,0.00044,0.0,0.06167]
[1780612752636,94.71,63303.3,3.2,0.00045,0.0,0.06245]
[1780612753643,94.71,63316.67,3.2,0.00045,0.0,0.06321]
[1780612758680,94.71,63313.47,3.2,0.00045,0.0,0.06303]
[1780612759272,94.71,63313.47,3.2,0.00045,0.0,0.06303]
[1780612759779,94.71,63313.47,3.2,0.00045,0.0,0.06303]
[1780612762709,94.71,63292.61,3.2,0.00044,0.0,0.06184]
[1780612763716,94.71,63323.89,3.2,0.00046,0.0,0.06363]
[1780612768765,94.71,63339.6,3.2,0.00046,0.0,0.06455]
[1780612772799,94.71,63356.04,3.2,0.00047,0.0,0.06532]
[1780612773805,94.71,63369.74,3.2,0.00047,0.0,0.06614]
[1780612774684,94.71,63369.74,3.2,0.00047,0.0,0.06614]
[1780612774812,94.71,63382.95,3.2,0.00048,0.0,0.06694]
[1780612776880,94.71,63380.75,3.2,0.00048,0.0,0.06681]
[1780612782868,94.71,63379.86,3.2,0.00048,0.0,0.06675]
[1780612787903,94.71,63377.99,3.2,0.00048,0.0,0.06664]
[1780612789918,94.71,63398.23,3.2,0.00049,0.0,0.06787]
[1780612794952,94.71,63406.35,3.2,0.00049,0.0,0.06838]
[1780612799989,94.71,63404.14,3.2,0.00049,0.0,0.06824]
[1780612802049,94.71,63433.25,3.2,0.0005,0.0,0.07006]
[1780612805043,94.71,63419.72,3.2,0.0005,0.0,0.06921]
[1780612806071,94.71,63403.35,3.2,0.00049,0.0,0.06819]
[1780612811105,94.71,63393.83,3.2,0.00049,0.0,0.0676]
[1780612816140,94.71,63394.24,3.2,0.00049,0.0,0.06763]
[1780612819320,94.71,63405.73,3.2,0.00049,0.0,0.06834]
[1780612820076,94.71,63405.73,3.2,0.00049,0.0,0.06834]
[1780612820169,94.71,63419.25,3.2,0.0005,0.0,0.06918]
[1780612825208,94.71,63410.14,3.2,0.00049,0.0,0.06861]
[1780612828657,94.71,63406.03,3.2,0.00049,0.0,0.06836]
[1780612828692,94.71,63406.03,3.2,0.00049,0.0,0.06836]
[1780612829236,94.71,63424.84,3.2,0.0005,0.0,0.06953]
[1780612833264,94.71,63448.01,3.2,0.00051,0.0,0.07079]
[1780612837297,94.71,63470.61,3.2,0.00052,0.0,0.07224]
[1780612838362,94.71,63470.61,3.2,0.00052,0.0,0.07224]
[1780612838792,94.71,63470.61,3.2,0.00052,0.0,0.07224]
[1780612847378,94.71,63464.37,3.2,0.00052,0.0,0.07184]
[1780612851406,94.71,63445.5,3.2,0.00051,0.0,0.07063]
[1780612854427,94.71,63433.61,3.2,0.0005,0.0,0.06987]
[1780612857573,94.71,63469.74,3.2,0.00052,0.0,0.07219]
[1780612859417,94.71,63468.62,3.2,0.00052,0.0,0.07211]
[1780612860093,94.71,63468.62,3.2,0.00052,0.0,0.07211]
[1780612868786,94.71,63480.81,3.2,0.00053,0.0,0.07291]
[1780612869046,94.71,63480.81,3.2,0.00053,0.0,0.07291]
[1780612869069,94.71,63502.03,3.2,0.00054,0.0,0.07431]
[1780612869555,94.71,63502.03,3.2,0.00054,0.0,0.07431]
[1780612869653,94.71,63527.63,3.2,0.00055,0.0,0.07604]
[1780612872259,94.71,63496.27,3.2,0.00053,0.0,0.07393]
[1780612876611,94.71,63477.74,3.2,0.00052,0.0,0.07271]
[1780612881646,94.71,63478.62,3.2,0.00052,0.0,0.07277]
[1780612882657,94.71,63466.18,3.2,0.00052,0.0,0.07196]
[1780612883663,94.71,63452.37,3.2,0.00051,0.0,0.07107]
[1780612884670,94.71,63439.16,3.2,0.00051,0.0,0.07022]
[1780612890083,94.71,63446.04,3.2,0.00051,0.0,0.07066]
[1780612895760,94.71,63442.86,3.2,0.00051,0.0,0.07025]
[1780612899792,94.71,63480.33,3.2,0.00052,0.0,0.07266]
[1780612904912,94.71,63489.18,3.2,0.00053,0.0,0.07324]
[1780612905572,94.71,63486.95,3.2,0.00053,0.0,0.07309]
[1780612910865,94.71,63487.68,3.2,0.00053,0.0,0.07314]
[1780612915899,94.71,63479.73,3.2,0.00052,0.0,0.07262]
[1780612920937,94.71,63474.06,3.2,0.00052,0.0,0.07225]
[1780612921951,94.71,63460.04,3.2,0.00051,0.0,0.07134]
[1780612925980,94.71,63477.11,3.2,0.00052,0.0,0.07245]
[1780612931015,94.71,63473.63,3.2,0.00052,0.0,0.07222]
[1780612932973,94.71,63473.91,3.2,0.00052,0.0,0.07224]
[1780612933026,94.71,63473.91,3.2,0.00052,0.0,0.07224]
[1780612934037,94.71,63450.08,3.2,0.00051,0.0,0.07071]
[1780612937059,94.71,63432.72,3.2,0.0005,0.0,0.06961]
[1780612942095,94.71,63435.18,3.2,0.0005,0.0,0.06976]
[1780612947135,94.71,63427.48,3.2,0.0005,0.0,0.06928]
[1780612952172,94.71,63427.74,3.2,0.0005,0.0,0.06909]
[1780612954185,94.71,63441.04,3.2,0.0005,0.0,0.06992]
[1780612959223,94.71,63445.9,3.2,0.00051,0.0,0.07023]
[1780612962244,94.71,63469.13,3.2,0.00052,0.0,0.07172]
[1780612967279,94.71,63463.24,3.2,0.00051,0.0,0.07134]
[1780612972315,94.71,63452.74,3.2,0.00051,0.0,0.07066]
[1780612977350,94.71,63453.38,3.2,0.00051,0.0,0.0707]
[1780612982394,94.71,63453.32,3.2,0.00051,0.0,0.0707]
[1780612982932,94.71,63453.32,3.2,0.00051,0.0,0.0707]
[1780612983587,94.71,63457.22,3.2,0.00051,0.0,0.07095]
[1780612988477,94.71,63450.37,3.2,0.00051,0.0,0.07051]
[1780612988437,94.71,63431.48,3.2,0.0005,0.0,0.06932]
[1780612989015,94.71,63431.48,3.2,0.0005,0.0,0.06932]
[1780612994484,94.71,63428.22,3.2,0.0005,0.0,0.06912]
[1780612999520,94.71,63427.08,3.2,0.0005,0.0,0.06904]
[1780613004554,94.71,63435.09,3.2,0.0005,0.0,0.06955]
[1780613009588,94.71,63443.02,3.2,0.0005,0.0,0.07005]
[1780613014624,94.71,63440.45,3.2,0.0005,0.0,0.06967]
[1780613019659,94.71,63441.53,3.2,0.0005,0.0,0.06974]
[1780613020704,94.71,63441.53,3.2,0.0005,0.0,0.06974]
[1780613023522,94.71,63441.52,3.2,0.0005,0.0,0.06974]
[1780613031911,94.71,63443.57,3.2,0.0005,0.0,0.06987]
[1780613032694,94.71,63439.82,3.2,0.0005,0.0,0.06963]
[1780613036089,94.71,63409.3,3.2,0.00049,0.0,0.06774]
[1780613041884,94.71,63413.57,3.2,0.00049,0.0,0.068]
[1780613046921,94.71,63414.12,3.2,0.00049,0.0,0.06803]
[1780613050964,94.71,63428.31,3.2,0.0005,0.0,0.06891]
[1780613053627,94.71,63430.46,3.2,0.0005,0.0,0.06905]
[1780613054059,94.71,63430.46,3.2,0.0005,0.0,0.06905]
[1780613056065,94.71,63418.58,3.2,0.00049,0.0,0.06831]
[1780613060717,94.71,63428.45,3.2,0.0005,0.0,0.06892]
[1780613061122,94.71,63428.45,3.2,0.0005,0.0,0.06892]
[1780613067106,94.71,63428.17,3.2,0.0005,0.0,0.0689]
[1780613068522,94.71,63426.64,3.2,0.00049,0.0,0.06881]
[1780613069541,94.71,63428.28,3.2,0.0005,0.0,0.06891]
[1780613071151,94.71,63455.41,3.2,0.00051,0.0,0.07041]
[1780613075176,94.71,63468.71,3.2,0.00051,0.0,0.07126]
[1780613080212,94.71,63464.77,3.2,0.00051,0.0,0.07101]
[1780613085294,94.71,63457.96,3.2,0.00051,0.0,0.07057]
[1780613086439,94.71,63442.81,3.2,0.0005,0.0,0.06961]
[1780613096324,94.71,63449.25,3.2,0.0005,0.0,0.07002]
[1780613101365,94.71,63449.9,3.2,0.0005,0.0,0.07006]
[1780613104404,94.71,63469.27,3.2,0.00051,0.0,0.0713]
[1780613109286,94.71,63468.49,3.2,0.00051,0.0,0.07125]
[1780613109363,94.71,63481.94,3.2,0.00052,0.0,0.07212]
[1780613109440,94.71,63481.94,3.2,0.00052,0.0,0.07212]
[1780613109496,94.71,63481.94,3.2,0.00052,0.0,0.07212]
[1780613109955,94.71,63481.94,3.2,0.00052,0.0,0.07212]
[1780613115483,94.71,63490.14,3.2,0.00052,0.0,0.07265]
[1780613117497,94.71,63476.83,3.2,0.00052,0.0,0.07178]
[1780613122532,94.71,63488.6,3.2,0.00052,0.0,0.07255]
[1780613127567,94.71,63484.84,3.2,0.00052,0.0,0.0723]
[1780613128675,94.71,63484.84,3.2,0.00052,0.0,0.0723]
[1780613129105,94.71,63484.84,3.2,0.00052,0.0,0.0723]
[1780613129123,94.71,63470.39,3.2,0.00051,0.0,0.07137]
[1780613131601,94.71,63460.66,3.2,0.00051,0.0,0.07053]
[1780613136636,94.71,63477.38,3.2,0.00052,0.0,0.07161]
[1780613141671,94.71,63485.14,3.2,0.00052,0.0,0.07211]
[1780613144692,94.71,63497.45,3.2,0.00053,0.0,0.07291]
[1780613149727,94.71,63488.73,3.2,0.00052,0.0,0.07234]
[1780613154763,94.71,63483.46,3.2,0.00052,0.0,0.072]
[1780613159800,94.71,63490.03,3.2,0.00052,0.0,0.07243]
[1780613163827,94.71,63504.94,3.2,0.00053,0.0,0.0734]
[1780613165842,94.71,63478.71,3.2,0.00052,0.0,0.07169]
[1780613168642,94.71,63478.13,3.2,0.00052,0.0,0.07165]
[1780613169149,94.71,63478.13,3.2,0.00052,0.0,0.07165]
[1780613174907,94.71,63456.55,3.2,0.00051,0.0,0.07027]
[1780613179942,94.71,63453.58,3.2,0.0005,0.0,0.07008]
[1780613184979,94.71,63452.65,3.2,0.0005,0.0,0.07002]
[1780613190014,94.71,63449.93,3.2,0.0005,0.0,0.06985]
[1780613195049,94.71,63460.07,3.2,0.00051,0.0,0.07028]
[1780613197071,94.71,63443.55,3.2,0.0005,0.0,0.06924]
[1780613199086,94.71,63423.7,3.2,0.00049,0.0,0.06801]
[1780613203125,94.71,63396.84,3.2,0.00048,0.0,0.06637]
[1780613204134,94.71,63383.59,3.2,0.00047,0.0,0.06557]
[1780613208162,94.71,63397.42,3.2,0.00048,0.0,0.0664]
[1780613213200,94.71,63394.62,3.2,0.00048,0.0,0.06623]
[1780613218238,94.71,63394.37,3.2,0.00048,0.0,0.06622]
[1780613221260,94.71,63419.4,3.2,0.00049,0.0,0.06774]
[1780613225305,94.71,63436.83,3.2,0.0005,0.0,0.06882]
[1780613230326,94.71,63438.72,3.2,0.0005,0.0,0.06894]
[1780613235362,94.71,63445.21,3.2,0.0005,0.0,0.06934]
[1780613238822,94.71,63445.59,3.2,0.0005,0.0,0.06937]
[1780613239037,94.71,63445.59,3.2,0.0005,0.0,0.06937]
[1780613245453,94.71,63445.35,3.2,0.0005,0.0,0.06935]
[1780613250490,94.71,63442.12,3.2,0.0005,0.0,0.06915]
[1780613251497,94.71,63408.83,3.2,0.00048,0.0,0.06689]
[1780613253513,94.71,63436.36,3.2,0.00049,0.0,0.06858]
[1780613258549,94.71,63432.14,3.2,0.00049,0.0,0.06832]
[1780613262577,94.71,63445.35,3.2,0.0005,0.0,0.06914]
[1780613264591,94.71,63457.54,3.2,0.0005,0.0,0.06991]
[1780613269637,94.71,63464.39,3.2,0.00051,0.0,0.07035]
[1780613274674,94.71,63467.74,3.2,0.00051,0.0,0.07056]
[1780613279713,94.71,63471.08,3.2,0.00051,0.0,0.07077]
[1780613281724,94.71,63486.18,3.2,0.00052,0.0,0.07174]
[1780613284755,94.71,63472.9,3.2,0.00051,0.0,0.07089]
[1780613289805,94.71,63477.52,3.2,0.00051,0.0,0.07119]
[1780613294836,94.71,63499.83,3.2,0.00052,0.0,0.07263]
[1780613295846,94.71,63530.27,3.2,0.00054,0.0,0.07465]
[1780613296974,94.71,63547.3,3.2,0.00055,0.0,0.0758]
[1780613297862,94.71,63534.99,3.2,0.00054,0.0,0.07497]
[1780613301895,94.71,63547.96,3.2,0.00055,0.0,0.07584]
[1780613306934,94.71,63558.04,3.2,0.00055,0.0,0.07653]
[1780613311971,94.71,63576.38,3.2,0.00056,0.0,0.07757]
[1780613317006,94.71,63580.19,3.2,0.00056,0.0,0.07783]
[1780613322046,94.71,63579.35,3.2,0.00056,0.0,0.07777]
[1780613324311,94.71,63567.86,3.2,0.00056,0.0,0.07698]
[1780613324865,94.71,63577.81,3.2,0.00056,0.0,0.07767]
[1780613330106,94.71,63586.03,3.2,0.00057,0.0,0.07824]
[1780613335673,94.71,63585.84,3.2,0.00057,0.0,0.07823]
[1780613335696,94.71,63598.1,3.2,0.00057,0.0,0.07909]
[1780613336065,94.71,63598.1,3.2,0.00057,0.0,0.07909]
[1780613341189,94.71,63588.91,3.2,0.00057,0.0,0.07844]
[1780613342198,94.71,63564.56,3.2,0.00056,0.0,0.07675]
[1780613347233,94.71,63561.24,3.2,0.00055,0.0,0.07652]
[1780613350254,94.71,63548.49,3.2,0.00055,0.0,0.07565]
[1780613355290,94.71,63549.32,3.2,0.00055,0.0,0.07571]
[1780613360334,94.71,63554.63,3.2,0.00055,0.0,0.07607]
[1780613364368,94.71,63571.66,3.2,0.00056,0.0,0.07724]
[1780613369408,94.71,63581.23,3.2,0.00057,0.0,0.0779]
[1780613374443,94.71,63583.04,3.2,0.00056,0.0,0.0778]
[1780613379478,94.71,63571.66,3.2,0.00056,0.0,0.07701]
[1780613384513,94.71,63567.99,3.2,0.00056,0.0,0.07676]
[1780613387541,94.71,63549.14,3.2,0.00055,0.0,0.07547]
[1780613392576,94.71,63551.63,3.2,0.00055,0.0,0.07564]
[1780613394574,94.71,63552.77,3.2,0.00055,0.0,0.07572]
[1780613394746,94.71,63552.77,3.2,0.00055,0.0,0.07572]
[1780613400639,94.71,63559.04,3.2,0.00055,0.0,0.07615]
[1780613405673,94.71,63546.52,3.2,0.00055,0.0,0.0753]
[1780613410708,94.71,63547.32,3.2,0.00055,0.0,0.07535]
[1780613413738,94.71,63567.18,3.2,0.00056,0.0,0.0767]
[1780613418773,94.71,63567.03,3.2,0.00056,0.0,0.07669]
[1780613421806,94.71,63580.13,3.2,0.00056,0.0,0.0776]
[1780613426841,94.71,63577.41,3.2,0.00056,0.0,0.07741]
[1780613431877,94.71,63564.56,3.2,0.00055,0.0,0.0763]
[1780613436913,94.71,63556.92,3.2,0.00055,0.0,0.07578]
[1780613439934,94.71,63544.39,3.2,0.00054,0.0,0.07493]
[1780613444969,94.71,63538.38,3.2,0.00054,0.0,0.07452]
[1780613447990,94.71,63521.61,3.2,0.00053,0.0,0.07341]
[1780613453026,94.71,63525.71,3.2,0.00053,0.0,0.07368]
[1780613458062,94.71,63516.57,3.2,0.00053,0.0,0.07308]
[1780613461831,94.71,63514.14,3.2,0.00053,0.0,0.07292]
[1780613462840,94.71,63520.91,3.2,0.00053,0.0,0.07336]
[1780613464261,94.71,63491.94,3.2,0.00052,0.0,0.07147]
[1780613468183,94.71,63514.34,3.2,0.00053,0.0,0.07293]
[1780613469654,94.71,63539.69,3.2,0.00054,0.0,0.07461]
[1780613475216,94.71,63545.81,3.2,0.00054,0.0,0.07502]
[1780613478237,94.71,63533.25,3.2,0.00054,0.0,0.07418]
[1780613483273,94.71,63523.08,3.2,0.00053,0.0,0.07351]
[1780613488313,94.71,63534.62,3.2,0.00054,0.0,0.07427]
[1780613491336,94.71,63517.53,3.2,0.00053,0.0,0.07292]
[1780613496370,94.71,63513.4,3.2,0.00053,0.0,0.07265]
[1780613498959,94.71,63515.15,3.2,0.00053,0.0,0.07276]
[1780613499316,94.71,63517.17,3.2,0.00053,0.0,0.0729]
[1780613504425,94.71,63525.42,3.2,0.00053,0.0,0.07344]
[1780613506439,94.71,63538.77,3.2,0.00054,0.0,0.07433]
[1780613511475,94.71,63545.22,3.2,0.00054,0.0,0.07476]
[1780613516510,94.71,63548.36,3.2,0.00054,0.0,0.07497]
[1780613521544,94.71,63548.3,3.2,0.00054,0.0,0.07497]
[1780613526580,94.71,63548.83,3.2,0.00054,0.0,0.075]
[1780613528595,94.71,63531.6,3.2,0.00053,0.0,0.07385]
[1780613533631,94.71,63539.05,3.2,0.00054,0.0,0.07435]
[1780613538666,94.71,63545.72,3.2,0.00054,0.0,0.07479]
[1780613542698,94.71,63533.2,3.2,0.00054,0.0,0.07396]
[1780613545783,94.71,63527.49,3.2,0.00053,0.0,0.07358]
[1780613546274,94.71,63523.98,3.2,0.00053,0.0,0.07335]
[1780613551759,94.71,63536.89,3.2,0.00054,0.0,0.07398]
[1780613556801,94.71,63548.22,3.2,0.00054,0.0,0.07474]
[1780613558206,94.71,63548.93,3.2,0.00054,0.0,0.07479]
[1780613558332,94.71,63548.93,3.2,0.00054,0.0,0.07479]
[1780613559690,94.71,63543.56,3.2,0.00054,0.0,0.07443]
[1780613560257,94.71,63541.51,3.2,0.00054,0.0,0.07429]
[1780613565864,94.71,63537.64,3.2,0.00054,0.0,0.07403]
[1780613570902,94.71,63541.27,3.2,0.00054,0.0,0.07427]
[1780613571262,94.71,63541.27,3.2,0.00054,0.0,0.07427]
[1780613571870,94.71,63541.27,3.2,0.00054,0.0,0.07427]
[1780613580972,94.71,63544.16,3.2,0.00054,0.0,0.07447]
[1780613585008,94.71,63567.45,3.2,0.00055,0.0,0.07604]
[1780613586020,94.71,63589.98,3.2,0.00056,0.0,0.07759]
[1780613591054,94.71,63596.36,3.2,0.00057,0.0,0.07804]
[1780613596094,94.71,63593.98,3.2,0.00057,0.0,0.07787]
[1780613601130,94.71,63586.55,3.2,0.00056,0.0,0.07735]
[1780613605434,94.71,63582.35,3.2,0.00056,0.0,0.07706]
[1780613605968,94.71,63582.35,3.2,0.00056,0.0,0.07706]
[1780613611199,94.71,63560.88,3.2,0.00055,0.0,0.07537]
[1780613616234,94.71,63560.78,3.2,0.00055,0.0,0.07536]
[1780613621269,94.71,63559.12,3.2,0.00055,0.0,0.07525]
[1780613625304,94.71,63572.03,3.2,0.00055,0.0,0.07613]
[1780613630348,94.71,63568.47,3.2,0.00055,0.0,0.07588]
[1780613635384,94.71,63569.09,3.2,0.00055,0.0,0.07593]
[1780613639412,94.71,63582.29,3.2,0.00056,0.0,0.07683]
[1780613643442,94.71,63570.15,3.2,0.00055,0.0,0.076]
[1780613647727,94.71,63567.15,3.2,0.00055,0.0,0.07579]
[1780613648321,94.71,63565.34,3.2,0.00055,0.0,0.07567]
[1780613653512,94.71,63569.73,3.2,0.00055,0.0,0.07597]
[1780613658549,94.71,63581.69,3.2,0.00056,0.0,0.07679]
[1780613663584,94.71,63583.21,3.2,0.00056,0.0,0.07689]
[1780613668619,94.71,63584.63,3.2,0.00056,0.0,0.07699]
[1780613670632,94.71,63572.87,3.2,0.00055,0.0,0.07618]
[1780613674784,94.71,63572.74,3.2,0.00055,0.0,0.07595]
[1780613675511,94.71,63571.51,3.2,0.00055,0.0,0.07586]
[1780613679472,94.71,63571.18,3.2,0.00055,0.0,0.07584]
[1780613680579,94.71,63571.18,3.2,0.00055,0.0,0.07584]
[1780613680808,94.71,63571.18,3.2,0.00055,0.0,0.07584]
[1780613682516,94.71,63572.72,3.2,0.00055,0.0,0.07595]
[1780613687752,94.71,63572.84,3.2,0.00055,0.0,0.07596]
[1780613692787,94.71,63575.3,3.2,0.00055,0.0,0.07612]
[1780613697822,94.71,63575.3,3.2,0.00055,0.0,0.07612]
[1780613702865,94.71,63570.88,3.2,0.00055,0.0,0.07582]
[1780613707899,94.71,63576.31,3.2,0.00055,0.0,0.07619]
[1780613710171,94.71,63569.75,3.2,0.00055,0.0,0.07574]
[1780613710884,94.71,63567.25,3.2,0.00055,0.0,0.07558]
[1780613715956,94.71,63574.96,3.2,0.00055,0.0,0.0761]
[1780613716625,94.71,63574.96,3.2,0.00055,0.0,0.0761]
[1780613717061,94.71,63574.96,3.2,0.00055,0.0,0.0761]
[1780613717095,94.71,63587.33,3.2,0.00056,0.0,0.07695]
[1780613723006,94.71,63579.25,3.2,0.00055,0.0,0.07639]
[1780613728051,94.71,63571.92,3.2,0.00055,0.0,0.07589]
[1780613728903,94.71,63571.92,3.2,0.00055,0.0,0.07589]
[1780613729426,94.71,63571.46,3.2,0.00055,0.0,0.07586]
[1780613730521,94.71,63571.13,3.2,0.00055,0.0,0.07584]
[1780613731002,94.71,63571.13,3.2,0.00055,0.0,0.07584]
[1780613739864,94.71,63584.53,3.2,0.00056,0.0,0.07653]
[1780613740508,94.71,63577.83,3.2,0.00055,0.0,0.07607]
[1780613745631,94.71,63576.94,3.2,0.00055,0.0,0.07601]
[1780613746450,94.71,63571.02,3.2,0.00055,0.0,0.07561]
[1780613752223,94.71,63569.55,3.2,0.00055,0.0,0.07551]
[1780613757259,94.71,63570.68,3.2,0.00055,0.0,0.07558]
[1780613762296,94.71,63573.37,3.2,0.00055,0.0,0.07577]
[1780613764310,94.71,63592.86,3.2,0.00056,0.0,0.0771]
[1780613766307,94.71,63592.34,3.2,0.00056,0.0,0.07707]
[1780613766348,94.71,63589.5,3.2,0.00056,0.0,0.07687]
[1780613772367,94.71,63587.59,3.2,0.00056,0.0,0.07674]
[1780613777405,94.71,63583.32,3.2,0.00055,0.0,0.07644]
[1780613782440,94.71,63579.37,3.2,0.00055,0.0,0.07617]
[1780613787263,94.71,63579.79,3.2,0.00055,0.0,0.0762]
[1780613787980,94.71,63580.46,3.2,0.00055,0.0,0.07625]
[1780613790501,94.71,63593.35,3.2,0.00056,0.0,0.07714]
[1780613796058,94.71,63620.49,3.2,0.00057,0.0,0.0788]
[1780613801592,94.71,63620.5,3.2,0.00057,0.0,0.0788]
[1780613806634,94.71,63602.87,3.2,0.00056,0.0,0.07757]
[1780613810670,94.71,63589.31,3.2,0.00056,0.0,0.07663]
[1780613815709,94.71,63600.06,3.2,0.00056,0.0,0.07737]
[1780613819741,94.71,63617.82,3.2,0.00057,0.0,0.07861]
[1780613823771,94.71,63631.21,3.2,0.00058,0.0,0.07956]
[1780613828805,94.71,63632.31,3.2,0.00058,0.0,0.07964]
[1780613833840,94.71,63634.68,3.2,0.00058,0.0,0.0798]
[1780613835731,94.71,63635.66,3.2,0.00058,0.0,0.07987]
[1780613836602,94.71,63638.21,3.2,0.00058,0.0,0.08006]
[1780613838823,94.71,63642.01,3.2,0.00058,0.0,0.08033]
[1780613838843,94.71,63642.01,3.2,0.00058,0.0,0.08033]
[1780613845929,94.71,63657.66,3.2,0.00059,0.0,0.08146]
[1780613847945,94.71,63670.92,3.2,0.0006,0.0,0.08242]
[1780613848986,94.71,63670.92,3.2,0.0006,0.0,0.08242]
[1780613849662,94.71,63672.13,3.2,0.0006,0.0,0.08251]
[1780613854998,94.71,63685.29,3.2,0.00061,0.0,0.08324]
[1780613857812,94.71,63685.33,3.2,0.00061,0.0,0.08324]
[1780613858458,94.71,63685.33,3.2,0.00061,0.0,0.08324]
[1780613865069,94.71,63684.55,3.2,0.00061,0.0,0.08318]
[1780613870104,94.71,63679.04,3.2,0.0006,0.0,0.08278]
[1780613874128,94.71,63685.5,3.2,0.00061,0.0,0.08326]
[1780613874452,94.71,63685.5,3.2,0.00061,0.0,0.08326]
[1780613880175,94.71,63667.81,3.2,0.0006,0.0,0.08195]
[1780613882192,94.71,63651.26,3.2,0.00059,0.0,0.08075]
[1780613884206,94.71,63636.82,3.2,0.00058,0.0,0.07972]
[1780613885127,94.71,63636.82,3.2,0.00058,0.0,0.07972]
[1780613890248,94.71,63650.45,3.2,0.00059,0.0,0.0807]
[1780613895283,94.71,63649.8,3.2,0.00059,0.0,0.08065]
[1780613900319,94.71,63651.64,3.2,0.00059,0.0,0.08078]
[1780613904346,94.71,63666.02,3.2,0.0006,0.0,0.08182]
[1780613907373,94.71,63678.19,3.2,0.0006,0.0,0.08272]
[1780613909916,94.71,63671.46,3.2,0.0006,0.0,0.08222]
[1780613915430,94.71,63683.21,3.2,0.0006,0.0,0.08284]
[1780613916489,94.71,63683.21,3.2,0.0006,0.0,0.08284]
[1780613922487,94.71,63700.33,3.2,0.00061,0.0,0.08411]
[1780613927521,94.71,63699.65,3.2,0.00061,0.0,0.08406]
[1780613932556,94.71,63688.53,3.2,0.00061,0.0,0.08323]
[1780613937591,94.71,63685.58,3.2,0.00061,0.0,0.08302]
[1780613942632,94.71,63674.42,3.2,0.0006,0.0,0.0822]
[1780613947668,94.71,63683.59,3.2,0.0006,0.0,0.08287]
[1780613952703,94.71,63674.82,3.2,0.0006,0.0,0.08223]
[1780613957738,94.71,63674.33,3.2,0.0006,0.0,0.08219]
[1780613962774,94.71,63685.5,3.2,0.00061,0.0,0.08301]
[1780613964788,94.71,63698.06,3.2,0.00061,0.0,0.08394]
[1780613969828,94.71,63704.66,3.2,0.00062,0.0,0.08444]
[1780613974864,94.71,63698.33,3.2,0.00061,0.0,0.08372]
[1780613979899,94.71,63697.33,3.2,0.00061,0.0,0.08364]
[1780613984934,94.71,63706.46,3.2,0.00062,0.0,0.08432]
[1780613989977,94.71,63705.51,3.2,0.00062,0.0,0.08425]
[1780613995012,94.71,63703.65,3.2,0.00061,0.0,0.08411]
[1780613997042,94.71,63690.1,3.2,0.00061,0.0,0.08311]
[1780614000084,94.71,63677.24,3.2,0.0006,0.0,0.08216]
[1780614005155,94.71,63666.52,3.2,0.00059,0.0,0.08138]
[1780614010189,94.71,63668.9,3.2,0.00059,0.0,0.08155]
[1780614012204,94.71,63655.08,3.2,0.00059,0.0,0.08055]
[1780614017242,94.71,63649.93,3.2,0.00058,0.0,0.08018]
[1780614022282,94.71,63654.72,3.2,0.00059,0.0,0.08053]
[1780614027317,94.71,63650.23,3.2,0.00058,0.0,0.0802]
[1780614031345,94.71,63641.68,3.2,0.00058,0.0,0.07936]
[1780614034366,94.71,63627.46,3.2,0.00057,0.0,0.07835]
[1780614039402,94.71,63638.45,3.2,0.00058,0.0,0.07913]
[1780614042423,94.71,63654.64,3.2,0.00059,0.0,0.08028]
[1780614047476,94.71,63654.06,3.2,0.00058,0.0,0.08024]
[1780614052515,94.71,63662.24,3.2,0.00059,0.0,0.08083]
[1780614057550,94.71,63667.95,3.2,0.00059,0.0,0.08124]
[1780614059564,94.71,63683.31,3.2,0.0006,0.0,0.08236]
[1780614063594,94.71,63670.37,3.2,0.00059,0.0,0.08142]
[1780614068629,94.71,63671.71,3.2,0.00059,0.0,0.08152]
[1780614073699,94.71,63671.65,3.2,0.00059,0.0,0.08151]
[1780614074690,94.71,63638.9,3.2,0.00058,0.0,0.07916]
[1780614075695,94.71,63625.06,3.2,0.00057,0.0,0.07819]
[1780614080730,94.71,63615.83,3.2,0.00056,0.0,0.07754]
[1780614083751,94.71,63630.18,3.2,0.00057,0.0,0.07855]
[1780614085765,94.71,63644.68,3.2,0.00058,0.0,0.07957]
[1780614087779,94.71,63656.51,3.2,0.00059,0.0,0.08042]
[1780614092820,94.71,63661.54,3.2,0.00059,0.0,0.08054]
[1780614097855,94.71,63663.95,3.2,0.00059,0.0,0.08071]
[1780614102890,94.71,63667.52,3.2,0.00059,0.0,0.08097]
[1780614107925,94.71,63657.96,3.2,0.00059,0.0,0.08028]
[1780614112961,94.71,63657.67,3.2,0.00059,0.0,0.08026]
[1780614117997,94.71,63656.52,3.2,0.00058,0.0,0.08018]
[1780614123041,94.71,63640.94,3.2,0.00058,0.0,0.07907]
[1780614128075,94.71,63651.22,3.2,0.00058,0.0,0.0798]
[1780614133112,94.71,63652.14,3.2,0.00058,0.0,0.07987]
[1780614138146,94.71,63649.56,3.2,0.00058,0.0,0.07968]
[1780614140305,94.71,63649.55,3.2,0.00058,0.0,0.07968]
[1780614141039,94.71,63648.27,3.2,0.00058,0.0,0.07959]
[1780614146203,94.71,63644.71,3.2,0.00058,0.0,0.07934]
[1780614151239,94.71,63643.6,3.2,0.00058,0.0,0.07902]
[1780614153253,94.71,63655.89,3.2,0.00058,0.0,0.0799]
[1780614158289,94.71,63667.36,3.2,0.00059,0.0,0.08072]
[1780614160674,94.71,63662.58,3.2,0.00059,0.0,0.08038]
[1780614160709,94.71,63662.58,3.2,0.00059,0.0,0.08038]
[1780614163677,94.71,63652.49,3.2,0.00058,0.0,0.07965]
[1780614164422,94.71,63652.06,3.2,0.00058,0.0,0.07962]
[1780614170388,94.71,63645.79,3.2,0.00058,0.0,0.07918]
[1780614173408,94.71,63633.46,3.2,0.00057,0.0,0.07831]
[1780614178445,94.71,63644.2,3.2,0.00058,0.0,0.07907]
[1780614181470,94.71,63625.6,3.2,0.00057,0.0,0.07776]
[1780614186506,94.71,63632.14,3.2,0.00057,0.0,0.07822]
[1780614191545,94.71,63639.63,3.2,0.00057,0.0,0.07874]
[1780614196581,94.71,63652.41,3.2,0.00058,0.0,0.07965]
[1780614201615,94.71,63652.48,3.2,0.00058,0.0,0.07965]
[1780614206650,94.71,63646.97,3.2,0.00058,0.0,0.07926]
[1780614211685,94.71,63647.53,3.2,0.00058,0.0,0.07907]
[1780614216720,94.71,63648.81,3.2,0.00058,0.0,0.07916]
[1780614220748,94.71,63662.99,3.2,0.00058,0.0,0.08017]
[1780614223769,94.71,63649.44,3.2,0.00058,0.0,0.0792]
[1780614226790,94.71,63661.49,3.2,0.00058,0.0,0.08006]
[1780614231841,94.71,63666.04,3.2,0.00059,0.0,0.08039]
[1780614236886,94.71,63672.15,3.2,0.00059,0.0,0.08083]
[1780614238899,94.71,63684.92,3.2,0.0006,0.0,0.08175]
[1780614243941,94.71,63685.45,3.2,0.0006,0.0,0.08179]
[1780614248982,94.71,63704.19,3.2,0.00061,0.0,0.08317]
[1780614249989,94.71,63717.98,3.2,0.00062,0.0,0.0842]
[1780614255024,94.71,63710.47,3.2,0.00061,0.0,0.08363]
[1780614259052,94.71,63723.99,3.2,0.00062,0.0,0.08465]
[1780614264702,94.71,63725.98,3.2,0.00062,0.0,0.0848]
[1780614266196,94.71,63744.45,3.2,0.00063,0.0,0.0862]
[1780614270152,94.71,63761.98,3.2,0.00064,0.0,0.08755]
[1780614275189,94.71,63762.69,3.2,0.00064,0.0,0.08735]
[1780614280589,94.71,63768.66,3.2,0.00064,0.0,0.08781]
[1780614282350,94.71,63766.59,3.2,0.00064,0.0,0.08765]
[1780614288281,94.71,63761.99,3.2,0.00064,0.0,0.08729]
[1780614290511,94.71,63761.11,3.2,0.00064,0.0,0.08722]
[1780614291286,94.71,63761.25,3.2,0.00064,0.0,0.08723]
[1780614296337,94.71,63768.03,3.2,0.00064,0.0,0.08776]
[1780614301373,94.71,63767.52,3.2,0.00064,0.0,0.08772]
[1780614304229,94.71,63759.93,3.2,0.00064,0.0,0.08713]
[1780614304608,94.71,63759.93,3.2,0.00064,0.0,0.08713]
[1780614306591,94.71,63770.96,3.2,0.00065,0.0,0.08799]
[1780614307458,94.71,63770.26,3.2,0.00065,0.0,0.08793]
[1780614312475,94.71,63748.08,3.2,0.00063,0.0,0.08622]
[1780614317513,94.71,63753.71,3.2,0.00064,0.0,0.08665]
[1780614319527,94.71,63768.53,3.2,0.00064,0.0,0.0878]
[1780614323556,94.71,63756.4,3.2,0.00064,0.0,0.08686]
[1780614328593,94.71,63763.16,3.2,0.00064,0.0,0.08738]
[1780614333627,94.71,63776.34,3.2,0.00065,0.0,0.08815]
[1780614338662,94.71,63775.83,3.2,0.00065,0.0,0.08811]
[1780614343697,94.71,63770.51,3.2,0.00064,0.0,0.0877]
[1780614347725,94.71,63757.44,3.2,0.00064,0.0,0.08669]
[1780614352766,94.71,63752.13,3.2,0.00063,0.0,0.08628]
[1780614356571,94.71,63746.9,3.2,0.00063,0.0,0.08588]
[1780614361832,94.71,63755.22,3.2,0.00063,0.0,0.08652]
[1780614363857,94.71,63740.56,3.2,0.00063,0.0,0.0854]
[1780614368892,94.71,63740.16,3.2,0.00063,0.0,0.08537]
[1780614373928,94.71,63728.7,3.2,0.00062,0.0,0.0845]
[1780614379001,94.71,63732.25,3.2,0.00062,0.0,0.08477]
[1780614382054,94.71,63750.09,3.2,0.00063,0.0,0.08612]
[1780614385062,94.71,63730.94,3.2,0.00062,0.0,0.08467]
[1780614390096,94.71,63735.6,3.2,0.00062,0.0,0.08502]
[1780614392110,94.71,63725.74,3.2,0.00062,0.0,0.08403]
[1780614397145,94.71,63722.24,3.2,0.00061,0.0,0.08377]
[1780614402180,94.71,63730.74,3.2,0.00062,0.0,0.08441]
[1780614403240,94.71,63730.74,3.2,0.00062,0.0,0.08441]
[1780614405602,94.71,63734.22,3.2,0.00062,0.0,0.08467]
[1780614405637,94.71,63734.22,3.2,0.00062,0.0,0.08467]
[1780614413257,94.71,63715.9,3.2,0.00061,0.0,0.0833]
[1780614415270,94.71,63703.54,3.2,0.0006,0.0,0.08239]
[1780614420309,94.71,63710.55,3.2,0.00061,0.0,0.0829]
[1780614423331,94.71,63730.03,3.2,0.00062,0.0,0.08435]
[1780614425345,94.71,63753.29,3.2,0.00063,0.0,0.08611]
[1780614429377,94.71,63735.66,3.2,0.00062,0.0,0.08478]
[1780614434413,94.71,63735.48,3.2,0.00062,0.0,0.08476]
[1780614438357,94.71,63732.41,3.2,0.00062,0.0,0.08453]
[1780614439060,94.71,63732.41,3.2,0.00062,0.0,0.08453]
[1780614441463,94.71,63751.69,3.2,0.00063,0.0,0.08599]
[1780614446499,94.71,63760.15,3.2,0.00064,0.0,0.08664]
[1780614451537,94.71,63757.42,3.2,0.00063,0.0,0.08618]
[1780614456573,94.71,63761.33,3.2,0.00063,0.0,0.08648]
[1780614461608,94.71,63770.37,3.2,0.00064,0.0,0.08717]
[1780614466644,94.71,63770.37,3.2,0.00064,0.0,0.08717]
[1780614467887,94.71,63770.37,3.2,0.00064,0.0,0.08717]
[1780614468577,94.71,63762.98,3.2,0.00064,0.0,0.0866]
[1780614473693,94.71,63761.68,3.2,0.00063,0.0,0.0865]
[1780614478728,94.71,63763.88,3.2,0.00064,0.0,0.08667]
[1780614480939,94.71,63760.33,3.2,0.00063,0.0,0.0864]
[1780614481818,94.71,63760.33,3.2,0.00063,0.0,0.0864]
[1780614482227,94.71,63730.71,3.2,0.00062,0.0,0.08416]
[1780614482891,94.71,63717.34,3.2,0.00061,0.0,0.08316]
[1780614483809,94.71,63717.34,3.2,0.00061,0.0,0.08316]
[1780614483838,94.71,63717.34,3.2,0.00061,0.0,0.08316]
[1780614486788,94.71,63730.34,3.2,0.00062,0.0,0.08413]
[1780614489809,94.71,63743.65,3.2,0.00062,0.0,0.08513]
[1780614493839,94.71,63760.79,3.2,0.00063,0.0,0.08644]
[1780614498875,94.71,63761.08,3.2,0.00063,0.0,0.08646]
[1780614503910,94.71,63768.26,3.2,0.00064,0.0,0.08701]
[1780614508945,94.71,63777.95,3.2,0.00064,0.0,0.08776]
[1780614512351,94.71,63778.7,3.2,0.00064,0.0,0.08782]
[1780614513360,94.71,63780.22,3.2,0.00064,0.0,0.08768]
[1780614522046,94.71,63751.45,3.2,0.00063,0.0,0.08547]
[1780614526075,94.71,63737.83,3.2,0.00062,0.0,0.08444]
[1780614531108,94.71,63734.18,3.2,0.00062,0.0,0.08417]
[1780614531943,94.71,63740.6,3.2,0.00062,0.0,0.08465]
[1780614537156,94.71,63732.2,3.2,0.00062,0.0,0.08402]
[1780614542192,94.71,63714.44,3.2,0.0006,0.0,0.0827]
[1780614547228,94.71,63711.75,3.2,0.0006,0.0,0.0825]
[1780614552263,94.71,63705.79,3.2,0.0006,0.0,0.08207]
[1780614557298,94.71,63708.66,3.2,0.0006,0.0,0.08228]
[1780614560361,94.71,63708.43,3.2,0.0006,0.0,0.08226]
[1780614561285,94.71,63704.72,3.2,0.0006,0.0,0.08199]
[1780614566361,94.71,63710.22,3.2,0.0006,0.0,0.08239]
[1780614569382,94.71,63697.82,3.2,0.0006,0.0,0.08148]
[1780614574433,94.71,63700.37,3.2,0.0006,0.0,0.08143]
[1780614579468,94.71,63699.56,3.2,0.00059,0.0,0.08137]
[1780614584503,94.71,63700.47,3.2,0.0006,0.0,0.08143]
[1780614589542,94.71,63701.77,3.2,0.0006,0.0,0.08153]
[1780614594578,94.71,63710.12,3.2,0.0006,0.0,0.08214]
[1780614599613,94.71,63709.13,3.2,0.0006,0.0,0.08207]
[1780614604657,94.71,63699.7,3.2,0.00059,0.0,0.08138]
[1780614609694,94.71,63696.46,3.2,0.00059,0.0,0.08114]
[1780614610699,94.71,63679.55,3.2,0.00058,0.0,0.07993]
[1780614613732,94.71,63664.56,3.2,0.00058,0.0,0.07886]
[1780614617763,94.71,63652.1,3.2,0.00057,0.0,0.07798]
[1780614622798,94.71,63644.77,3.2,0.00056,0.0,0.07747]
[1780614627833,94.71,63636.91,3.2,0.00056,0.0,0.07693]
[1780614629853,94.71,63618.38,3.2,0.00055,0.0,0.07566]
[1780614634888,94.71,63613.13,3.2,0.00055,0.0,0.07507]
[1780614639923,94.71,63610.16,3.2,0.00054,0.0,0.07487]
[1780614644957,94.71,63609.73,3.2,0.00054,0.0,0.07484]
[1780614649993,94.71,63609.76,3.2,0.00054,0.0,0.07484]
[1780614655031,94.71,63609.18,3.2,0.00054,0.0,0.07481]
[1780614660071,94.71,63607.19,3.2,0.00054,0.0,0.07467]
[1780614665108,94.71,63617.01,3.2,0.00055,0.0,0.07534]
[1780614670143,94.71,63615.35,3.2,0.00055,0.0,0.07522]
[1780614675179,94.71,63614.42,3.2,0.00055,0.0,0.07516]
[1780614680214,94.71,63612.5,3.2,0.00055,0.0,0.07503]
[1780614682228,94.71,63597.13,3.2,0.00054,0.0,0.074]
[1780614687263,94.71,63588.03,3.2,0.00053,0.0,0.07339]
[1780614692298,94.71,63587.89,3.2,0.00053,0.0,0.07316]
[1780614697333,94.71,63586.45,3.2,0.00053,0.0,0.07306]
[1780614702368,94.71,63584.26,3.2,0.00053,0.0,0.07292]
[1780614707403,94.71,63587.56,3.2,0.00053,0.0,0.07314]
[1780614712438,94.71,63584.13,3.2,0.00053,0.0,0.07291]
[1780614717473,94.71,63583.65,3.2,0.00053,0.0,0.07288]
[1780614722508,94.71,63587.54,3.2,0.00053,0.0,0.07314]
[1780614727543,94.71,63581.1,3.2,0.00053,0.0,0.07271]
[1780614732578,94.71,63593.98,3.2,0.00053,0.0,0.07356]
[1780614737613,94.71,63600.85,3.2,0.00054,0.0,0.07402]
[1780614742661,94.71,63600.99,3.2,0.00054,0.0,0.07403]
[1780614743302,94.71,63592.24,3.2,0.00053,0.0,0.07345]
[1780614748689,94.71,63590.67,3.2,0.00053,0.0,0.07334]
[1780614753725,94.71,63588.61,3.2,0.00053,0.0,0.07299]
[1780614758886,94.71,63588.31,3.2,0.00053,0.0,0.07297]
[1780614759589,94.71,63588.31,3.2,0.00053,0.0,0.07297]
[1780614764807,94.71,63585.73,3.2,0.00053,0.0,0.0728]
[1780614769842,94.71,63588.84,3.2,0.00053,0.0,0.073]
[1780614774877,94.71,63587.61,3.2,0.00053,0.0,0.07292]
[1780614779915,94.71,63586.37,3.2,0.00053,0.0,0.07284]
[1780614781934,94.71,63600.36,3.2,0.00054,0.0,0.07377]
[1780614784955,94.71,63587.7,3.2,0.00053,0.0,0.07293]
[1780614789990,94.71,63580.1,3.2,0.00053,0.0,0.07243]
[1780614795031,94.71,63581.03,3.2,0.00053,0.0,0.07249]
[1780614800066,94.71,63583.8,3.2,0.00053,0.0,0.07267]
[1780614805726,94.71,63582.64,3.2,0.00053,0.0,0.07259]
[1780614806281,94.71,63581.51,3.2,0.00053,0.0,0.07252]
[1780614812150,94.71,63579.65,3.2,0.00052,0.0,0.07218]
[1780614817185,94.71,63581.97,3.2,0.00053,0.0,0.07233]
[1780614822220,94.71,63569.35,3.2,0.00052,0.0,0.07151]
[1780614826835,94.71,63561.95,3.2,0.00052,0.0,0.07103]
[1780614827369,94.71,63561.95,3.2,0.00052,0.0,0.07103]
[1780614833297,94.71,63559.16,3.2,0.00051,0.0,0.07085]
[1780614835311,94.71,63572.49,3.2,0.00052,0.0,0.07171]
[1780614840346,94.71,63576.5,3.2,0.00052,0.0,0.07197]
[1780614845381,94.71,63570.87,3.2,0.00052,0.0,0.07161]
[1780614850417,94.71,63571.4,3.2,0.00052,0.0,0.07164]
[1780614855453,94.71,63569.76,3.2,0.00052,0.0,0.07153]
[1780614861495,94.71,63565.89,3.2,0.00052,0.0,0.07128]
[1780614866831,94.71,63555.94,3.2,0.00051,0.0,0.07064]
[1780614867104,94.71,63555.65,3.2,0.00051,0.0,0.07062]
[1780614867716,94.71,63555.65,3.2,0.00051,0.0,0.07062]
[1780614874029,94.71,63554.46,3.2,0.00051,0.0,0.07033]
[1780614881637,94.71,63562.14,3.2,0.00051,0.0,0.07083]
[1780614886672,94.71,63565.02,3.2,0.00052,0.0,0.07101]
[1780614890700,94.71,63551.99,3.2,0.00051,0.0,0.07018]
[1780614895735,94.71,63550.77,3.2,0.00051,0.0,0.0701]
[1780614899637,94.71,63539.9,3.2,0.0005,0.0,0.06941]
[1780614899949,94.71,63540.02,3.2,0.0005,0.0,0.06942]
[1780614901517,94.71,63539.32,3.2,0.0005,0.0,0.06937]
[1780614902857,94.71,63536.87,3.2,0.0005,0.0,0.06922]
[1780614903014,94.71,63514.77,3.2,0.00049,0.0,0.06784]
[1780614907565,94.71,63510.6,3.2,0.00049,0.0,0.06758]
[1780614907612,94.71,63510.6,3.2,0.00049,0.0,0.06758]
[1780614913922,94.71,63509.06,3.2,0.00049,0.0,0.06749]
[1780614914365,94.71,63509.06,3.2,0.00049,0.0,0.06749]
[1780614915181,94.71,63508.96,3.2,0.00049,0.0,0.06748]
[1780614920976,94.71,63516.96,3.2,0.00049,0.0,0.06797]
[1780614923934,94.71,63516.92,3.2,0.00049,0.0,0.06797]
[1780614924497,94.71,63516.95,3.2,0.00049,0.0,0.06797]
[1780614930039,94.71,63515.55,3.2,0.00049,0.0,0.06789]
[1780614935400,94.71,63517.74,3.2,0.00049,0.0,0.06781]
[1780614935587,94.71,63517.74,3.2,0.00049,0.0,0.06781]
[1780614938096,94.71,63544.04,3.2,0.0005,0.0,0.06946]
[1780614943429,94.71,63541.74,3.2,0.0005,0.0,0.06931]
[1780614943591,94.71,63541.74,3.2,0.0005,0.0,0.06931]
[1780614946964,94.71,63541.0,3.2,0.0005,0.0,0.06927]
[1780614947960,94.71,63551.71,3.2,0.00051,0.0,0.06994]
[1780614953230,94.71,63547.37,3.2,0.0005,0.0,0.06967]
[1780614958265,94.71,63540.61,3.2,0.0005,0.0,0.06924]
[1780614963305,94.71,63556.94,3.2,0.00051,0.0,0.07028]
[1780614968056,94.71,63546.31,3.2,0.0005,0.0,0.0696]
[1780614968913,94.71,63543.41,3.2,0.0005,0.0,0.06942]
[1780614974382,94.71,63539.85,3.2,0.0005,0.0,0.06919]
[1780614980424,94.71,63539.07,3.2,0.0005,0.0,0.06914]
[1780614983445,94.71,63525.8,3.2,0.00049,0.0,0.06831]
[1780614990495,94.71,63525.4,3.2,0.00049,0.0,0.06829]
[1780614995535,94.71,63520.11,3.2,0.00049,0.0,0.06775]
[1780615000570,94.71,63530.58,3.2,0.0005,0.0,0.0684]
[1780615005604,94.71,63519.53,3.2,0.00049,0.0,0.06772]
[1780615006196,94.71,63519.53,3.2,0.00049,0.0,0.06772]
[1780615007020,94.71,63519.53,3.2,0.00049,0.0,0.06772]
[1780615012654,94.71,63508.65,3.2,0.00048,0.0,0.06705]
[1780615017689,94.71,63502.11,3.2,0.00048,0.0,0.06665]
[1780615020711,94.71,63488.18,3.2,0.00048,0.0,0.0658]
[1780615022725,94.71,63474.8,3.2,0.00047,0.0,0.065]
[1780615027760,94.71,63472.06,3.2,0.00047,0.0,0.06484]
[1780615032797,94.71,63465.73,3.2,0.00047,0.0,0.06447]
[1780615037832,94.71,63469.6,3.2,0.00047,0.0,0.06469]
[1780615042868,94.71,63478.86,3.2,0.00047,0.0,0.06525]
[1780615047903,94.71,63474.86,3.2,0.00047,0.0,0.06501]
[1780615052938,94.71,63460.26,3.2,0.00046,0.0,0.06394]
[1780615057973,94.71,63456.55,3.2,0.00046,0.0,0.06373]
[1780615063010,94.71,63452.67,3.2,0.00046,0.0,0.0635]
[1780615068045,94.71,63457.19,3.2,0.00046,0.0,0.06376]
[1780615073085,94.71,63454.98,3.2,0.00046,0.0,0.06363]
[1780615078120,94.71,63453.36,3.2,0.00046,0.0,0.06354]
[1780615083166,94.71,63448.27,3.2,0.00046,0.0,0.06324]
[1780615088202,94.71,63447.7,3.2,0.00046,0.0,0.06321]
[1780615093240,94.71,63449.81,3.2,0.00046,0.0,0.06333]
[1780615098275,94.71,63437.69,3.2,0.00045,0.0,0.06263]
[1780615102305,94.71,63420.33,3.2,0.00044,0.0,0.06164]
[1780615107344,94.71,63418.31,3.2,0.00044,0.0,0.06152]
[1780615111374,94.71,63409.47,3.2,0.00044,0.0,0.06083]
[1780615116409,94.71,63393.13,3.2,0.00043,0.0,0.05992]
[1780615120586,94.71,63385.5,3.2,0.00043,0.0,0.0595]
[1780615119432,94.71,63366.81,3.2,0.00042,0.0,0.05848]
[1780615121498,94.71,63359.23,3.2,0.00042,0.0,0.05807]
[1780615127489,94.71,63358.58,3.2,0.00042,0.0,0.05804]
[1780615129503,94.71,63357.68,3.2,0.00042,0.0,0.05799]
[1780615130029,94.71,63357.68,3.2,0.00042,0.0,0.05799]
[1780615137567,94.71,63374.72,3.2,0.00042,0.0,0.05891]
[1780615142605,94.71,63384.68,3.2,0.00043,0.0,0.05946]
[1780615147640,94.71,63388.49,3.2,0.00043,0.0,0.05967]
[1780615152675,94.71,63380.26,3.2,0.00043,0.0,0.05921]
[1780615155696,94.71,63367.26,3.2,0.00042,0.0,0.0585]
[1780615160731,94.71,63363.55,3.2,0.00042,0.0,0.0583]
[1780615161755,94.71,63383.58,3.2,0.00043,0.0,0.0594]
[1780615166780,94.71,63385.58,3.2,0.00043,0.0,0.05951]
[1780615171815,94.71,63384.94,3.2,0.00043,0.0,0.05928]
[1780615173831,94.71,63370.58,3.2,0.00042,0.0,0.0585]
[1780615178865,94.71,63361.52,3.2,0.00042,0.0,0.05801]
[1780615183900,94.71,63369.51,3.2,0.00042,0.0,0.05844]
[1780615188935,94.71,63374.5,3.2,0.00042,0.0,0.05871]
[1780615193970,94.71,63351.22,3.2,0.00041,0.0,0.05746]
[1780615196059,94.71,63337.31,3.2,0.00041,0.0,0.05672]
[1780615199006,94.71,63322.95,3.2,0.0004,0.0,0.05597]
[1780615204047,94.71,63326.06,3.2,0.0004,0.0,0.05613]
[1780615208078,94.71,63338.31,3.2,0.00041,0.0,0.05677]
[1780615211099,94.71,63351.47,3.2,0.00041,0.0,0.05747]
[1780615216134,94.71,63357.46,3.2,0.00041,0.0,0.05779]
[1780615221169,94.71,63352.45,3.2,0.00041,0.0,0.05752]
[1780615225726,94.71,63356.97,3.2,0.00041,0.0,0.05777]
[1780615226219,94.71,63356.97,3.2,0.00041,0.0,0.05777]
[1780615232253,94.71,63365.55,3.2,0.00042,0.0,0.05804]
[1780615237297,94.71,63358.24,3.2,0.00041,0.0,0.05765]
[1780615238328,94.71,63331.62,3.2,0.0004,0.0,0.05624]
[1780615243367,94.71,63351.16,3.2,0.00041,0.0,0.05727]
[1780615244374,94.71,63367.43,3.2,0.00042,0.0,0.05815]
[1780615249410,94.71,63372.88,3.2,0.00042,0.0,0.05844]
[1780615254447,94.71,63367.04,3.2,0.00042,0.0,0.05813]
[1780615259491,94.71,63360.09,3.2,0.00041,0.0,0.05775]
[1780615262822,94.71,63345.26,3.2,0.00041,0.0,0.05696]
[1780615263712,94.71,63345.26,3.2,0.00041,0.0,0.05696]
[1780615264425,94.71,63345.26,3.2,0.00041,0.0,0.05696]
[1780615269346,94.71,63348.32,3.2,0.00041,0.0,0.05712]
[1780615269424,94.71,63348.32,3.2,0.00041,0.0,0.05712]
[1780615270600,94.71,63368.75,3.2,0.00042,0.0,0.05822]
[1780615274627,94.71,63381.96,3.2,0.00042,0.0,0.05893]
[1780615276641,94.71,63404.07,3.2,0.00043,0.0,0.06015]
[1780615281677,94.71,63391.07,3.2,0.00043,0.0,0.05943]
[1780615285709,94.71,63376.85,3.2,0.00042,0.0,0.05866]
[1780615287721,94.71,63362.44,3.2,0.00042,0.0,0.05788]
[1780615289735,94.71,63378.05,3.2,0.00042,0.0,0.05872]
[1780615294770,94.71,63381.58,3.2,0.00042,0.0,0.05873]
[1780615295777,94.71,63397.26,3.2,0.00043,0.0,0.05959]
[1780615300812,94.71,63390.77,3.2,0.00043,0.0,0.05923]
[1780615305847,94.71,63386.06,3.2,0.00042,0.0,0.05897]
[1780615310883,94.71,63390.69,3.2,0.00043,0.0,0.05923]
[1780615315918,94.71,63398.49,3.2,0.00043,0.0,0.05966]
[1780615320953,94.71,63398.49,3.2,0.00043,0.0,0.05966]
[1780615325991,94.71,63398.96,3.2,0.00043,0.0,0.05968]
[1780615326926,94.71,63398.96,3.2,0.00043,0.0,0.05968]
[1780615327633,94.71,63398.96,3.2,0.00043,0.0,0.05968]
[1780615328059,94.71,63419.86,3.2,0.00044,0.0,0.06085]
[1780615333073,94.71,63427.34,3.2,0.00044,0.0,0.06127]
[1780615338109,94.71,63430.82,3.2,0.00044,0.0,0.06146]
[1780615343144,94.71,63431.49,3.2,0.00044,0.0,0.0615]
[1780615344134,94.71,63431.49,3.2,0.00044,0.0,0.0615]
[1780615344665,94.71,63426.64,3.2,0.00044,0.0,0.06123]
[1780615350195,94.71,63411.58,3.2,0.00043,0.0,0.06038]
[1780615355234,94.71,63399.41,3.2,0.00043,0.0,0.05952]
[1780615358255,94.71,63387.45,3.2,0.00042,0.0,0.05886]
[1780615363290,94.71,63393.18,3.2,0.00043,0.0,0.05918]
[1780615368325,94.71,63397.6,3.2,0.00043,0.0,0.05942]
[1780615368656,94.71,63397.6,3.2,0.00043,0.0,0.05942]
[1780615369169,94.71,63397.6,3.2,0.00043,0.0,0.05942]
[1780615378395,94.71,63399.4,3.2,0.00043,0.0,0.05952]
[1780615383441,94.71,63403.96,3.2,0.00043,0.0,0.05977]
[1780615386473,94.71,63383.34,3.2,0.00042,0.0,0.05864]
[1780615391509,94.71,63378.38,3.2,0.00042,0.0,0.05837]
[1780615396544,94.71,63372.94,3.2,0.00042,0.0,0.05808]
[1780615400573,94.71,63359.45,3.2,0.00041,0.0,0.05735]
[1780615405609,94.71,63350.97,3.2,0.00041,0.0,0.0569]
[1780615410647,94.71,63351.87,3.2,0.00041,0.0,0.05695]
[1780615415679,94.71,63358.9,3.2,0.00041,0.0,0.05714]
[1780615417693,94.71,63344.97,3.2,0.0004,0.0,0.05641]
[1780615421721,94.71,63331.58,3.2,0.0004,0.0,0.05571]
[1780615426756,94.71,63329.85,3.2,0.0004,0.0,0.05562]
[1780615429777,94.71,63343.69,3.2,0.0004,0.0,0.05634]
[1780615430900,94.71,63343.69,3.2,0.0004,0.0,0.05634]
[1780615431738,94.71,63350.43,3.2,0.00041,0.0,0.05669]
[1780615436826,94.71,63344.85,3.2,0.0004,0.0,0.0564]
[1780615441861,94.71,63333.55,3.2,0.0004,0.0,0.05581]
[1780615446896,94.71,63333.94,3.2,0.0004,0.0,0.05583]
[1780615451931,94.71,63346.35,3.2,0.0004,0.0,0.05648]
[1780615455960,94.71,63362.15,3.2,0.00041,0.0,0.05732]
[1780615457843,94.71,63363.92,3.2,0.00041,0.0,0.05741]
[1780615458542,94.71,63363.92,3.2,0.00041,0.0,0.05741]
[1780615466032,94.71,63376.42,3.2,0.00042,0.0,0.05808]
[1780615471067,94.71,63375.73,3.2,0.00042,0.0,0.05786]
[1780615476106,94.71,63372.02,3.2,0.00041,0.0,0.05766]
[1780615479366,94.71,63371.71,3.2,0.00041,0.0,0.05764]
[1780615479945,94.71,63371.91,3.2,0.00041,0.0,0.05766]
[1780615483155,94.71,63398.1,3.2,0.00042,0.0,0.05907]
[1780615486176,94.71,63386.07,3.2,0.00042,0.0,0.05842]
[1780615491211,94.71,63386.29,3.2,0.00042,0.0,0.05843]
[1780615494885,94.71,63385.59,3.2,0.00042,0.0,0.05839]
[1780615496003,94.71,63385.59,3.2,0.00042,0.0,0.05839]
[1780615501303,94.71,63370.8,3.2,0.00041,0.0,0.0576]
[1780615503316,94.71,63357.01,3.2,0.00041,0.0,0.05686]
[1780615508352,94.71,63367.85,3.2,0.00041,0.0,0.05744]
[1780615512510,94.71,63369.11,3.2,0.00041,0.0,0.05751]
[1780615512732,94.71,63369.11,3.2,0.00041,0.0,0.05751]
[1780615518425,94.71,63383.8,3.2,0.00042,0.0,0.0583]
[1780615520439,94.71,63396.26,3.2,0.00042,0.0,0.05897]
[1780615521023,94.71,63396.26,3.2,0.00042,0.0,0.05897]
[1780615521682,94.71,63396.26,3.2,0.00042,0.0,0.05897]
[1780615530514,94.71,63384.55,3.2,0.00042,0.0,0.05834]
[1780615535549,94.71,63391.26,3.2,0.00042,0.0,0.05852]
[1780615540583,94.71,63395.29,3.2,0.00042,0.0,0.05873]
[1780615544624,94.71,63381.68,3.2,0.00042,0.0,0.058]
[1780615549657,94.71,63369.91,3.2,0.00041,0.0,0.05737]
[1780615554694,94.71,63377.88,3.2,0.00042,0.0,0.05779]
[1780615559730,94.71,63379.15,3.2,0.00042,0.0,0.05786]
[1780615561745,94.71,63395.2,3.2,0.00042,0.0,0.05873]
[1780615566779,94.71,63395.96,3.2,0.00042,0.0,0.05877]
[1780615571816,94.71,63393.55,3.2,0.00042,0.0,0.05864]
[1780615576851,94.71,63391.8,3.2,0.00042,0.0,0.05854]
[1780615577859,94.71,63380.12,3.2,0.00042,0.0,0.05791]
[1780615580890,94.71,63361.55,3.2,0.00041,0.0,0.05692]
[1780615583182,94.71,63354.98,3.2,0.00041,0.0,0.05657]
[1780615583810,94.71,63354.98,3.2,0.00041,0.0,0.05657]
[1780615584436,94.71,63355.12,3.2,0.00041,0.0,0.05658]
[1780615584645,94.71,63355.12,3.2,0.00041,0.0,0.05658]
[1780615585924,94.71,63370.38,3.2,0.00041,0.0,0.05739]
[1780615590961,94.71,63378.58,3.2,0.00042,0.0,0.05783]
[1780615596000,94.71,63376.12,3.2,0.00041,0.0,0.05752]
[1780615600181,94.71,63374.09,3.2,0.00041,0.0,0.05741]
[1780615600837,94.71,63374.09,3.2,0.00041,0.0,0.05741]
[1780615606071,94.71,63375.55,3.2,0.00041,0.0,0.05749]
[1780615611106,94.71,63377.87,3.2,0.00041,0.0,0.05761]
[1780615616141,94.71,63379.71,3.2,0.00041,0.0,0.05771]
[1780615620418,94.71,63372.09,3.2,0.00041,0.0,0.0573]
[1780615621013,94.71,63371.03,3.2,0.00041,0.0,0.05724]
[1780615626345,94.71,63378.06,3.2,0.00041,0.0,0.05762]
[1780615632253,94.71,63394.97,3.2,0.00042,0.0,0.05853]
[1780615636604,94.71,63408.8,3.2,0.00043,0.0,0.05929]
[1780615642346,94.71,63407.49,3.2,0.00043,0.0,0.05922]
[1780615647381,94.71,63410.38,3.2,0.00043,0.0,0.05937]
[1780615652417,94.71,63414.37,3.2,0.00043,0.0,0.05941]
[1780615657600,94.71,63434.83,3.2,0.00044,0.0,0.06054]
[1780615658503,94.71,63461.57,3.2,0.00045,0.0,0.06206]
[1780615663511,94.71,63451.69,3.2,0.00044,0.0,0.06149]
[1780615668547,94.71,63449.94,3.2,0.00044,0.0,0.06139]
[1780615673582,94.71,63455.56,3.2,0.00045,0.0,0.06171]
[1780615674183,94.71,63455.56,3.2,0.00045,0.0,0.06171]
[1780615675658,94.71,63454.37,3.2,0.00044,0.0,0.06165]
[1780615681638,94.71,63468.71,3.2,0.00045,0.0,0.06247]
[1780615684659,94.71,63481.85,3.2,0.00046,0.0,0.06323]
[1780615689694,94.71,63478.1,3.2,0.00046,0.0,0.06301]
[1780615694729,94.71,63475.44,3.2,0.00045,0.0,0.06286]
[1780615699764,94.71,63480.15,3.2,0.00046,0.0,0.06313]
[1780615704799,94.71,63483.54,3.2,0.00046,0.0,0.06333]
[1780615709837,94.71,63475.69,3.2,0.00045,0.0,0.06287]
[1780615714073,94.71,63473.94,3.2,0.00045,0.0,0.06257]
[1780615714775,94.71,63474.02,3.2,0.00045,0.0,0.06258]
[1780615714813,94.71,63474.02,3.2,0.00045,0.0,0.06258]
[1780615715770,94.71,63469.78,3.2,0.00045,0.0,0.06233]
[1780615720914,94.71,63467.28,3.2,0.00045,0.0,0.06219]
[1780615725948,94.71,63459.33,3.2,0.00045,0.0,0.06173]
[1780615726626,94.71,63459.19,3.2,0.00045,0.0,0.06173]
[1780615731993,94.71,63458.04,3.2,0.00044,0.0,0.06166]
[1780615737030,94.71,63454.87,3.2,0.00044,0.0,0.06148]
[1780615742072,94.71,63453.4,3.2,0.00044,0.0,0.0614]
[1780615744030,94.71,63453.52,3.2,0.00044,0.0,0.0614]
[1780615744736,94.71,63453.26,3.2,0.00044,0.0,0.06139]
[1780615750128,94.71,63453.32,3.2,0.00044,0.0,0.06139]
[1780615755163,94.71,63455.2,3.2,0.00044,0.0,0.0615]
[1780615756171,94.71,63455.2,3.2,0.00044,0.0,0.0615]
[1780615756811,94.71,63455.2,3.2,0.00044,0.0,0.0615]
[1780615765233,94.71,63453.46,3.2,0.00044,0.0,0.0614]
[1780615769261,94.71,63439.14,3.2,0.00044,0.0,0.06059]
[1780615771275,94.71,63430.33,3.2,0.00043,0.0,0.05991]
[1780615776310,94.71,63432.0,3.2,0.00043,0.0,0.06001]
[1780615781346,94.71,63426.74,3.2,0.00043,0.0,0.05971]
[1780615786381,94.71,63419.1,3.2,0.00043,0.0,0.05929]
[1780615789151,94.71,63418.97,3.2,0.00043,0.0,0.05929]
[1780615789616,94.71,63418.94,3.2,0.00043,0.0,0.05928]
[1780615791435,94.71,63396.6,3.2,0.00042,0.0,0.05807]
[1780615796473,94.71,63398.08,3.2,0.00042,0.0,0.05815]
[1780615801518,94.71,63404.41,3.2,0.00042,0.0,0.05849]
[1780615806561,94.71,63411.63,3.2,0.00042,0.0,0.05888]
[1780615807564,94.71,63431.13,3.2,0.00043,0.0,0.05996]
[1780615811591,94.71,63443.14,3.2,0.00044,0.0,0.06063]
[1780615816626,94.71,63437.72,3.2,0.00043,0.0,0.06032]
[1780615821663,94.71,63432.53,3.2,0.00043,0.0,0.06003]
[1780615826701,94.71,63426.62,3.2,0.00043,0.0,0.05971]
[1780615831737,94.71,63419.07,3.2,0.00043,0.0,0.0591]
[1780615834117,94.71,63424.02,3.2,0.00043,0.0,0.05938]
[1780615834934,94.71,63427.51,3.2,0.00043,0.0,0.05957]
[1780615840800,94.71,63439.18,3.2,0.00043,0.0,0.06022]
[1780615845835,94.71,63436.68,3.2,0.00043,0.0,0.06008]
[1780615849865,94.71,63423.49,3.2,0.00043,0.0,0.05935]
[1780615853280,94.71,63428.75,3.2,0.00043,0.0,0.05964]
[1780615853798,94.71,63428.75,3.2,0.00043,0.0,0.05964]
[1780615857259,94.71,63432.33,3.2,0.00043,0.0,0.05983]
[1780615857269,94.71,63431.07,3.2,0.00043,0.0,0.05977]
[1780615860656,94.71,63425.47,3.2,0.00043,0.0,0.05946]
[1780615860679,94.71,63425.47,3.2,0.00043,0.0,0.05946]
[1780615867991,94.71,63426.14,3.2,0.00043,0.0,0.05949]
[1780615872054,94.71,63415.85,3.2,0.00042,0.0,0.05893]
[1780615873288,94.71,63421.73,3.2,0.00043,0.0,0.05925]
[1780615873031,94.71,63442.18,3.2,0.00044,0.0,0.06038]
[1780615877061,94.71,63459.49,3.2,0.00044,0.0,0.06136]
[1780615879894,94.71,63466.38,3.2,0.00045,0.0,0.06175]
[1780615880317,94.71,63467.09,3.2,0.00045,0.0,0.06179]
[1780615886132,94.71,63483.13,3.2,0.00045,0.0,0.06271]
[1780615891169,94.71,63477.05,3.2,0.00045,0.0,0.06217]
[1780615896228,94.71,63471.97,3.2,0.00045,0.0,0.06187]
[1780615901266,94.71,63479.55,3.2,0.00045,0.0,0.06231]
[1780615905294,94.71,63493.24,3.2,0.00046,0.0,0.0631]
[1780615910331,94.71,63504.66,3.2,0.00046,0.0,0.06377]
[1780615911436,94.71,63504.66,3.2,0.00046,0.0,0.06377]
[1780615912193,94.71,63504.66,3.2,0.00046,0.0,0.06377]
[1780615912362,94.71,63517.77,3.2,0.00047,0.0,0.06454]
[1780615913358,94.71,63530.86,3.2,0.00047,0.0,0.06532]
[1780615915373,94.71,63543.03,3.2,0.00048,0.0,0.06606]
[1780615918493,94.71,63568.5,3.2,0.00049,0.0,0.06762]
[1780615919446,94.71,63580.86,3.2,0.0005,0.0,0.06838]
[1780615921599,94.71,63574.63,3.2,0.00049,0.0,0.068]
[1780615922425,94.71,63566.17,3.2,0.00049,0.0,0.06747]
[1780615923453,94.71,63552.95,3.2,0.00048,0.0,0.06666]
[1780615928497,94.71,63540.74,3.2,0.00048,0.0,0.06592]
[1780615933530,94.71,63527.35,3.2,0.00047,0.0,0.06511]
[1780615938570,94.71,63527.95,3.2,0.00047,0.0,0.06515]
[1780615943605,94.71,63529.2,3.2,0.00047,0.0,0.06522]
[1780615948641,94.71,63542.96,3.2,0.00048,0.0,0.06605]
[1780615953678,94.71,63532.54,3.2,0.00047,0.0,0.06522]
[1780615957706,94.71,63520.36,3.2,0.00047,0.0,0.06449]
[1780615962742,94.71,63509.1,3.2,0.00046,0.0,0.06383]
[1780615967778,94.71,63517.37,3.2,0.00047,0.0,0.06432]
[1780615972813,94.71,63518.15,3.2,0.00047,0.0,0.06436]
[1780615977848,94.71,63527.59,3.2,0.00047,0.0,0.06492]
[1780615982883,94.71,63522.09,3.2,0.00047,0.0,0.0646]
[1780615987918,94.71,63521.5,3.2,0.00047,0.0,0.06456]
[1780615990021,94.71,63516.33,3.2,0.00047,0.0,0.06426]
[1780615990740,94.71,63512.0,3.2,0.00046,0.0,0.064]
[1780615994967,94.71,63523.89,3.2,0.00047,0.0,0.0647]
[1780615996626,94.71,63525.2,3.2,0.00047,0.0,0.06478]
[1780615997533,94.71,63533.4,3.2,0.00047,0.0,0.06527]
[1780616003024,94.71,63543.2,3.2,0.00048,0.0,0.06586]
[1780616008059,94.71,63545.1,3.2,0.00048,0.0,0.06598]
[1780616010075,94.71,63526.65,3.2,0.00047,0.0,0.06487]
[1780616015110,94.71,63520.69,3.2,0.00047,0.0,0.06431]
[1780616020145,94.71,63520.7,3.2,0.00047,0.0,0.06431]
[1780616025180,94.71,63514.75,3.2,0.00046,0.0,0.06396]
[1780616030439,94.71,63516.71,3.2,0.00046,0.0,0.06408]
[1780616031193,94.71,63517.92,3.2,0.00046,0.0,0.06415]
[1780616034246,94.71,63532.3,3.2,0.00047,0.0,0.065]
[1780616039281,94.71,63522.78,3.2,0.00047,0.0,0.06444]
[1780616040686,94.71,63523.33,3.2,0.00047,0.0,0.06447]
[1780616040915,94.71,63523.33,3.2,0.00047,0.0,0.06447]
[1780616042302,94.71,63506.5,3.2,0.00046,0.0,0.06348]
[1780616047337,94.71,63510.11,3.2,0.00046,0.0,0.06369]
[1780616048344,94.71,63531.02,3.2,0.00047,0.0,0.06493]
[1780616053379,94.71,63539.59,3.2,0.00047,0.0,0.06544]
[1780616058414,94.71,63541.19,3.2,0.00048,0.0,0.06554]
[1780616063449,94.71,63532.5,3.2,0.00047,0.0,0.06502]
[1780616068484,94.71,63530.75,3.2,0.00047,0.0,0.06491]
[1780616069762,94.71,63530.79,3.2,0.00047,0.0,0.06491]
[1780616070279,94.71,63530.79,3.2,0.00047,0.0,0.06491]
[1780616078557,94.71,63533.72,3.2,0.00047,0.0,0.06489]
[1780616083592,94.71,63534.74,3.2,0.00047,0.0,0.06495]
[1780616086007,94.71,63548.08,3.2,0.00048,0.0,0.06575]
[1780616091603,94.71,63550.75,3.2,0.00048,0.0,0.06591]
[1780616096689,94.71,63551.9,3.2,0.00048,0.0,0.06598]
[1780616101724,94.71,63561.83,3.2,0.00048,0.0,0.06658]
[1780616103738,94.71,63548.67,3.2,0.00048,0.0,0.06578]
[1780616108773,94.71,63560.53,3.2,0.00048,0.0,0.0665]
[1780616113754,94.71,63567.7,3.2,0.00049,0.0,0.06694]
[1780616113810,94.71,63582.79,3.2,0.00049,0.0,0.06787]
[1780616115351,94.71,63582.79,3.2,0.00049,0.0,0.06787]
[1780616118845,94.71,63603.59,3.2,0.0005,0.0,0.06918]
[1780616123516,94.71,63593.08,3.2,0.0005,0.0,0.06851]
[1780616123886,94.71,63591.94,3.2,0.0005,0.0,0.06844]
[1780616126586,94.71,63592.77,3.2,0.0005,0.0,0.06849]
[1780616127072,94.71,63592.36,3.2,0.0005,0.0,0.06847]
[1780616132955,94.71,63594.72,3.2,0.0005,0.0,0.06841]
[1780616137986,94.71,63590.83,3.2,0.0005,0.0,0.06816]
[1780616143021,94.71,63594.18,3.2,0.0005,0.0,0.06837]
[1780616144874,94.71,63594.66,3.2,0.0005,0.0,0.0684]
[1780616145803,94.71,63600.34,3.2,0.0005,0.0,0.06876]
[1780616151080,94.71,63605.56,3.2,0.0005,0.0,0.06909]
[1780616156115,94.71,63611.12,3.2,0.00051,0.0,0.06944]
[1780616161160,94.71,63613.86,3.2,0.00051,0.0,0.06961]
[1780616166193,94.71,63622.81,3.2,0.00051,0.0,0.07018]
[1780616171228,94.71,63613.54,3.2,0.00051,0.0,0.06959]
[1780616176263,94.71,63611.48,3.2,0.00051,0.0,0.06946]
[1780616181301,94.71,63612.97,3.2,0.00051,0.0,0.06956]
[1780616186342,94.71,63608.54,3.2,0.0005,0.0,0.06927]
[1780616191377,94.71,63610.75,3.2,0.0005,0.0,0.0692]
[1780616196432,94.71,63621.79,3.2,0.00051,0.0,0.0699]
[1780616201467,94.71,63627.43,3.2,0.00051,0.0,0.07026]
[1780616206502,94.71,63628.09,3.2,0.00051,0.0,0.0703]
[1780616211538,94.71,63641.22,3.2,0.00052,0.0,0.07115]
[1780616216573,94.71,63634.9,3.2,0.00052,0.0,0.07074]
[1780616219594,94.71,63623.32,3.2,0.00051,0.0,0.07]
[1780616224629,94.71,63620.48,3.2,0.00051,0.0,0.06982]
[1780616229664,94.71,63608.61,3.2,0.0005,0.0,0.06907]
[1780616232685,94.71,63596.3,3.2,0.0005,0.0,0.06829]
[1780616237720,94.71,63596.9,3.2,0.0005,0.0,0.06833]
[1780616242755,94.71,63598.94,3.2,0.0005,0.0,0.06846]
[1780616247791,94.71,63598.51,3.2,0.0005,0.0,0.06843]
[1780616250252,94.71,63599.08,3.2,0.0005,0.0,0.06847]
[1780616250859,94.71,63605.77,3.2,0.0005,0.0,0.06889]
[1780616250909,94.71,63624.49,3.2,0.00051,0.0,0.07007]
[1780616255849,94.71,63640.54,3.2,0.00052,0.0,0.07089]
[1780616260885,94.71,63628.11,3.2,0.00051,0.0,0.07009]
[1780616262899,94.71,63615.05,3.2,0.0005,0.0,0.06926]
[1780616265556,94.71,63612.4,3.2,0.0005,0.0,0.06909]
[1780616266252,94.71,63606.26,3.2,0.0005,0.0,0.0687]
[1780616271962,94.71,63592.26,3.2,0.00049,0.0,0.06783]
[1780616276997,94.71,63601.54,3.2,0.0005,0.0,0.06841]
[1780616278386,94.71,63601.54,3.2,0.0005,0.0,0.06841]
[1780616278427,94.71,63601.54,3.2,0.0005,0.0,0.06841]
[1780616287067,94.71,63594.7,3.2,0.00049,0.0,0.06798]
[1780616292103,94.71,63603.73,3.2,0.0005,0.0,0.06855]
[1780616297137,94.71,63610.02,3.2,0.0005,0.0,0.06894]
[1780616302173,94.71,63611.81,3.2,0.0005,0.0,0.06905]
[1780616307208,94.71,63603.93,3.2,0.0005,0.0,0.06856]
[1780616312243,94.71,63598.56,3.2,0.00049,0.0,0.06801]
[1780616318285,94.71,63598.06,3.2,0.00049,0.0,0.06798]
[1780616323320,94.71,63596.68,3.2,0.00049,0.0,0.06789]
[1780616327029,94.71,63586.51,3.2,0.00049,0.0,0.06726]
[1780616327281,94.71,63586.51,3.2,0.00049,0.0,0.06726]
[1780616333390,94.71,63600.34,3.2,0.0005,0.0,0.06812]
[1780616338428,94.71,63600.02,3.2,0.0005,0.0,0.0681]
[1780616343463,94.71,63599.93,3.2,0.0005,0.0,0.0681]
[1780616348498,94.71,63600.13,3.2,0.0005,0.0,0.06811]
[1780616353534,94.71,63606.79,3.2,0.0005,0.0,0.06853]
[1780616358569,94.71,63613.73,3.2,0.0005,0.0,0.06896]
[1780616363604,94.71,63614.32,3.2,0.0005,0.0,0.069]
[1780616368639,94.71,63615.4,3.2,0.0005,0.0,0.06907]
[1780616373675,94.71,63633.6,3.2,0.00051,0.0,0.07001]
[1780616378710,94.71,63623.23,3.2,0.00051,0.0,0.06935]
[1780616383745,94.71,63624.88,3.2,0.00051,0.0,0.06945]
[1780616386766,94.71,63636.71,3.2,0.00051,0.0,0.07021]
[1780616391801,94.71,63645.71,3.2,0.00052,0.0,0.07079]
[1780616392106,94.71,63645.71,3.2,0.00052,0.0,0.07079]
[1780616392905,94.71,63645.71,3.2,0.00052,0.0,0.07079]
[1780616401871,94.71,63647.82,3.2,0.00052,0.0,0.07092]
[1780616406907,94.71,63649.43,3.2,0.00052,0.0,0.07103]
[1780616410935,94.71,63662.35,3.2,0.00052,0.0,0.07187]
[1780616412955,94.71,63681.87,3.2,0.00053,0.0,0.07315]
[1780616417994,94.71,63680.36,3.2,0.00053,0.0,0.07305]
[1780616423030,94.71,63674.61,3.2,0.00053,0.0,0.07267]
[1780616428068,94.71,63685.31,3.2,0.00054,0.0,0.07338]
[1780616432103,94.71,63675.64,3.2,0.00053,0.0,0.07252]
[1780616437138,94.71,63681.69,3.2,0.00053,0.0,0.07292]
[1780616442174,94.71,63679.74,3.2,0.00053,0.0,0.07279]
[1780616447209,94.71,63678.24,3.2,0.00053,0.0,0.07269]
[1780616449223,94.71,63691.55,3.2,0.00054,0.0,0.07357]
[1780616454258,94.71,63690.95,3.2,0.00054,0.0,0.07353]
[1780616459296,94.71,63687.25,3.2,0.00054,0.0,0.07329]
[1780616460094,94.71,63687.25,3.2,0.00054,0.0,0.07329]
[1780616460825,94.71,63687.25,3.2,0.00054,0.0,0.07329]
[1780616462319,94.71,63699.76,3.2,0.00054,0.0,0.07412]
[1780616464342,94.71,63718.12,3.2,0.00055,0.0,0.07537]
[1780616467180,94.71,63704.87,3.2,0.00054,0.0,0.07447]
[1780616468979,94.71,63692.71,3.2,0.00054,0.0,0.07365]
[1780616475436,94.71,63684.06,3.2,0.00053,0.0,0.07308]
[1780616480472,94.71,63678.83,3.2,0.00053,0.0,0.07273]
[1780616485507,94.71,63680.01,3.2,0.00053,0.0,0.07281]
[1780616490543,94.71,63685.35,3.2,0.00053,0.0,0.07316]
[1780616495584,94.71,63693.39,3.2,0.00054,0.0,0.07347]
[1780616500619,94.71,63694.52,3.2,0.00054,0.0,0.07355]
[1780616505656,94.71,63704.01,3.2,0.00054,0.0,0.07418]
[1780616510702,94.71,63709.17,3.2,0.00055,0.0,0.07453]
[1780616511705,94.71,63696.19,3.2,0.00054,0.0,0.07366]
[1780616516740,94.71,63699.07,3.2,0.00054,0.0,0.07385]
[1780616521775,94.71,63688.08,3.2,0.00053,0.0,0.07312]
[1780616526812,94.71,63684.5,3.2,0.00053,0.0,0.07288]
[1780616531847,94.71,63679.93,3.2,0.00053,0.0,0.07258]
[1780616536047,94.71,63679.32,3.2,0.00053,0.0,0.07254]
[1780616536207,94.71,63679.32,3.2,0.00053,0.0,0.07254]
[1780616541917,94.71,63680.47,3.2,0.00053,0.0,0.07261]
[1780616546951,94.71,63680.26,3.2,0.00053,0.0,0.0726]
[1780616551987,94.71,63682.65,3.2,0.00053,0.0,0.07254]
[1780616557022,94.71,63682.65,3.2,0.00053,0.0,0.07254]
[1780616562058,94.71,63676.17,3.2,0.00053,0.0,0.07211]
[1780616567094,94.71,63679.52,3.2,0.00053,0.0,0.07233]
[1780616570798,94.71,63689.45,3.2,0.00053,0.0,0.07299]
[1780616571496,94.71,63689.37,3.2,0.00053,0.0,0.07298]
[1780616574248,94.71,63693.29,3.2,0.00054,0.0,0.07324]
[1780616575063,94.71,63688.71,3.2,0.00053,0.0,0.07294]
[1780616583230,94.71,63707.74,3.2,0.00054,0.0,0.07421]
[1780616588089,94.71,63711.25,3.2,0.00055,0.0,0.07444]
[1780616588748,94.71,63711.32,3.2,0.00055,0.0,0.07445]
[1780616594321,94.71,63712.28,3.2,0.00055,0.0,0.07451]
[1780616599356,94.71,63712.34,3.2,0.00055,0.0,0.07452]
[1780616604391,94.71,63712.88,3.2,0.00055,0.0,0.07455]
[1780616609426,94.71,63713.73,3.2,0.00055,0.0,0.07461]
[1780616614461,94.71,63719.98,3.2,0.00055,0.0,0.07481]
[1780616617482,94.71,63732.68,3.2,0.00055,0.0,0.07567]
[1780616621520,94.71,63711.52,3.2,0.00054,0.0,0.07424]
[1780616626555,94.71,63710.44,3.2,0.00054,0.0,0.07416]
[1780616631590,94.71,63710.91,3.2,0.00054,0.0,0.07419]
[1780616636626,94.71,63708.64,3.2,0.00054,0.0,0.07404]
[1780616641661,94.71,63708.95,3.2,0.00054,0.0,0.07406]
[1780616646697,94.71,63704.22,3.2,0.00054,0.0,0.07374]
[1780616651733,94.71,63706.74,3.2,0.00054,0.0,0.07391]
[1780616656769,94.71,63712.49,3.2,0.00054,0.0,0.0743]
[1780616658783,94.71,63697.24,3.2,0.00054,0.0,0.07328]
[1780616663819,94.71,63696.5,3.2,0.00054,0.0,0.07323]
[1780616668855,94.71,63705.82,3.2,0.00054,0.0,0.07385]
[1780616673890,94.71,63705.97,3.2,0.00054,0.0,0.07364]
[1780616680939,94.71,63704.48,3.2,0.00054,0.0,0.07354]
[1780616685974,94.71,63708.77,3.2,0.00054,0.0,0.07382]
[1780616688995,94.71,63690.11,3.2,0.00053,0.0,0.07258]
[1780616694033,94.71,63696.21,3.2,0.00053,0.0,0.07299]
[1780616699068,94.71,63700.9,3.2,0.00054,0.0,0.0733]
[1780616703130,94.71,63679.59,3.2,0.00053,0.0,0.07189]
[1780616708132,94.71,63688.38,3.2,0.00053,0.0,0.07247]
[1780616710853,94.71,63695.58,3.2,0.00053,0.0,0.07294]
[1780616711164,94.71,63695.58,3.2,0.00053,0.0,0.07294]
[1780616717197,94.71,63696.35,3.2,0.00053,0.0,0.07299]
[1780616718622,94.71,63692.82,3.2,0.00053,0.0,0.07276]
[1780616719496,94.71,63692.82,3.2,0.00053,0.0,0.07276]
[1780616725254,94.71,63668.11,3.2,0.00052,0.0,0.07114]
[1780616730290,94.71,63666.46,3.2,0.00052,0.0,0.07103]
[1780616734511,94.71,63660.14,3.2,0.00051,0.0,0.07041]
[1780616735420,94.71,63659.63,3.2,0.00051,0.0,0.07037]
[1780616741367,94.71,63668.5,3.2,0.00052,0.0,0.07095]
[1780616746405,94.71,63669.44,3.2,0.00052,0.0,0.07101]
[1780616751440,94.71,63669.41,3.2,0.00052,0.0,0.07101]
[1780616756475,94.71,63666.0,3.2,0.00052,0.0,0.07079]
[1780616761510,94.71,63667.35,3.2,0.00052,0.0,0.07087]
[1780616766544,94.71,63671.99,3.2,0.00052,0.0,0.07117]
[1780616771580,94.71,63672.94,3.2,0.00052,0.0,0.07123]
[1780616775109,94.71,63672.75,3.2,0.00052,0.0,0.07122]
[1780616775289,94.71,63672.75,3.2,0.00052,0.0,0.07122]
[1780616783664,94.71,63659.66,3.2,0.00051,0.0,0.07038]
[1780616788574,94.71,63657.03,3.2,0.00051,0.0,0.07021]
[1780616788739,94.71,63649.34,3.2,0.00051,0.0,0.06972]
[1780616794743,94.71,63653.88,3.2,0.00051,0.0,0.06979]
[1780616799778,94.71,63652.41,3.2,0.00051,0.0,0.0697]
[1780616804813,94.71,63645.82,3.2,0.00051,0.0,0.06928]
[1780616809848,94.71,63652.93,3.2,0.00051,0.0,0.06973]
[1780616814883,94.71,63643.24,3.2,0.0005,0.0,0.06911]
[1780616818198,94.71,63645.91,3.2,0.00051,0.0,0.06928]
[1780616818823,94.71,63645.73,3.2,0.00051,0.0,0.06927]
[1780616823948,94.71,63636.41,3.2,0.0005,0.0,0.06868]
[1780616828993,94.71,63645.44,3.2,0.00051,0.0,0.06925]
[1780616834040,94.71,63658.27,3.2,0.00051,0.0,0.07007]
[1780616839077,94.71,63658.85,3.2,0.00051,0.0,0.07011]
[1780616844299,94.71,63669.58,3.2,0.00052,0.0,0.0708]
[1780616847141,94.71,63687.38,3.2,0.00053,0.0,0.07196]
[1780616852178,94.71,63687.99,3.2,0.00052,0.0,0.07177]
[1780616857213,94.71,63680.08,3.2,0.00052,0.0,0.07126]
[1780616859227,94.71,63665.88,3.2,0.00051,0.0,0.07034]
[1780616862248,94.71,63652.16,3.2,0.00051,0.0,0.06946]
[1780616867283,94.71,63652.39,3.2,0.00051,0.0,0.06948]
[1780616872318,94.71,63667.25,3.2,0.00051,0.0,0.07043]
[1780616873148,94.71,63667.25,3.2,0.00051,0.0,0.07043]
[1780616873221,94.71,63667.25,3.2,0.00051,0.0,0.07043]
[1780616876347,94.71,63655.41,3.2,0.00051,0.0,0.06967]
[1780616881381,94.71,63660.18,3.2,0.00051,0.0,0.06998]
[1780616886417,94.71,63665.58,3.2,0.00051,0.0,0.07032]
[1780616891452,94.71,63664.77,3.2,0.00051,0.0,0.07027]
[1780616896489,94.71,63666.34,3.2,0.00051,0.0,0.07037]
[1780616901524,94.71,63672.7,3.2,0.00052,0.0,0.07078]
[1780616904545,94.71,63660.13,3.2,0.00051,0.0,0.06997]
[1780616905433,94.71,63660.13,3.2,0.00051,0.0,0.06997]
[1780616906058,94.71,63661.13,3.2,0.00051,0.0,0.07004]
[1780616911594,94.71,63661.4,3.2,0.00051,0.0,0.06984]
[1780616916629,94.71,63659.68,3.2,0.00051,0.0,0.06973]
[1780616921664,94.71,63662.68,3.2,0.00051,0.0,0.06992]
[1780616926699,94.71,63666.13,3.2,0.00051,0.0,0.07014]
[1780616928211,94.71,63666.31,3.2,0.00051,0.0,0.07015]
[1780616928842,94.71,63664.88,3.2,0.00051,0.0,0.07006]
[1780616934755,94.71,63674.15,3.2,0.00052,0.0,0.07066]
[1780616935465,94.71,63674.15,3.2,0.00052,0.0,0.07066]
[1780616936074,94.71,63683.25,3.2,0.00052,0.0,0.07124]
[1780616941809,94.71,63674.25,3.2,0.00052,0.0,0.07066]
[1780616946843,94.71,63683.84,3.2,0.00052,0.0,0.07128]
[1780616951879,94.71,63674.65,3.2,0.00052,0.0,0.07069]
[1780616956915,94.71,63672.18,3.2,0.00052,0.0,0.07053]
[1780616961951,94.71,63673.98,3.2,0.00052,0.0,0.07064]
[1780616966985,94.71,63674.26,3.2,0.00052,0.0,0.07066]
[1780616969003,94.71,63659.13,3.2,0.00051,0.0,0.06969]
[1780616974058,94.71,63674.4,3.2,0.00051,0.0,0.07045]
[1780616977081,94.71,63687.28,3.2,0.00052,0.0,0.07129]
[1780616982116,94.71,63688.27,3.2,0.00052,0.0,0.07135]
[1780616985138,94.71,63668.02,3.2,0.00051,0.0,0.07004]
[1780616990184,94.71,63676.08,3.2,0.00052,0.0,0.07056]
[1780616995219,94.71,63682.19,3.2,0.00052,0.0,0.07096]
[1780616997233,94.71,63700.29,3.2,0.00053,0.0,0.07214]
[1780617002269,94.71,63709.33,3.2,0.00053,0.0,0.07273]
[1780617007305,94.71,63715.05,3.2,0.00054,0.0,0.07311]
[1780617011333,94.71,63731.34,3.2,0.00054,0.0,0.07421]
[1780617014354,94.71,63719.2,3.2,0.00054,0.0,0.07339]
[1780617016870,94.71,63719.74,3.2,0.00054,0.0,0.07343]
[1780617020401,94.71,63739.68,3.2,0.00055,0.0,0.07477]
[1780617023425,94.71,63753.07,3.2,0.00056,0.0,0.07568]
[1780617028460,94.71,63762.79,3.2,0.00056,0.0,0.07635]
[1780617033496,94.71,63774.57,3.2,0.00057,0.0,0.07694]
[1780617038537,94.71,63772.5,3.2,0.00056,0.0,0.07679]
[1780617043572,94.71,63776.14,3.2,0.00057,0.0,0.07705]
[1780617046595,94.71,63788.39,3.2,0.00057,0.0,0.07791]
[1780617051630,94.71,63801.48,3.2,0.00058,0.0,0.07883]
[1780617056665,94.71,63812.16,3.2,0.00059,0.0,0.0796]
[1780617061702,94.71,63815.81,3.2,0.00059,0.0,0.07986]
[1780617063098,94.71,63815.81,3.2,0.00059,0.0,0.07986]
[1780617068751,94.71,63800.94,3.2,0.00058,0.0,0.07879]
[1780617073791,94.71,63788.03,3.2,0.00057,0.0,0.07788]
[1780617078840,94.71,63798.53,3.2,0.00058,0.0,0.07862]
[1780617083881,94.71,63814.08,3.2,0.00059,0.0,0.07973]
[1780617088914,94.71,63815.03,3.2,0.00059,0.0,0.0798]
[1780617093949,94.71,63819.93,3.2,0.00059,0.0,0.07991]
[1780617098986,94.71,63816.28,3.2,0.00059,0.0,0.07965]
[1780617103563,94.71,63812.31,3.2,0.00058,0.0,0.07936]
[1780617104279,94.71,63810.71,3.2,0.00058,0.0,0.07925]
[1780617105385,94.71,63811.48,3.2,0.00058,0.0,0.07931]
[1780617106215,94.71,63811.48,3.2,0.00058,0.0,0.07931]
[1780617110067,94.71,63797.76,3.2,0.00058,0.0,0.07833]
[1780617115104,94.71,63796.5,3.2,0.00058,0.0,0.07824]
[1780617120141,94.71,63793.88,3.2,0.00057,0.0,0.07805]
[1780617125177,94.71,63793.64,3.2,0.00057,0.0,0.07804]
[1780617129205,94.71,63779.69,3.2,0.00057,0.0,0.07706]
[1780617134240,94.71,63777.87,3.2,0.00057,0.0,0.07693]
[1780617139275,94.71,63780.04,3.2,0.00057,0.0,0.07708]
[1780617142489,94.71,63776.82,3.2,0.00056,0.0,0.07686]
[1780617142923,94.71,63776.82,3.2,0.00056,0.0,0.07686]
[1780617145324,94.71,63749.08,3.2,0.00055,0.0,0.07495]
[1780617147366,94.71,63734.39,3.2,0.00054,0.0,0.07396]
[1780617150389,94.71,63750.43,3.2,0.00055,0.0,0.07504]
[1780617156431,94.71,63750.54,3.2,0.00055,0.0,0.07482]
[1780617158451,94.71,63765.01,3.2,0.00056,0.0,0.07581]
[1780617163486,94.71,63761.89,3.2,0.00056,0.0,0.07559]
[1780617168521,94.71,63758.78,3.2,0.00055,0.0,0.07538]
[1780617173556,94.71,63767.78,3.2,0.00056,0.0,0.076]
[1780617175570,94.71,63779.36,3.2,0.00056,0.0,0.0768]
[1780617180605,94.71,63783.0,3.2,0.00057,0.0,0.07705]
[1780617185644,94.71,63790.0,3.2,0.00057,0.0,0.07754]
[1780617190679,94.71,63800.1,3.2,0.00058,0.0,0.07826]
[1780617195714,94.71,63804.87,3.2,0.00058,0.0,0.07859]
[1780617199742,94.71,63792.44,3.2,0.00057,0.0,0.07772]
[1780617204778,94.71,63800.66,3.2,0.00058,0.0,0.0783]
[1780617209812,94.71,63799.1,3.2,0.00058,0.0,0.07819]
[1780617214850,94.71,63800.17,3.2,0.00057,0.0,0.07802]
[1780617219883,94.71,63795.35,3.2,0.00057,0.0,0.07768]
[1780617224918,94.71,63796.89,3.2,0.00057,0.0,0.07779]
[1780617229953,94.71,63796.53,3.2,0.00057,0.0,0.07777]
[1780617232975,94.71,63784.48,3.2,0.00057,0.0,0.07692]
[1780617238011,94.71,63783.91,3.2,0.00057,0.0,0.07688]
[1780617238622,94.71,63783.91,3.2,0.00057,0.0,0.07688]
[1780617238804,94.71,63783.91,3.2,0.00057,0.0,0.07688]
[1780617240039,94.71,63768.58,3.2,0.00056,0.0,0.07582]
[1780617242622,94.71,63771.85,3.2,0.00056,0.0,0.07605]
[1780617243386,94.71,63771.85,3.2,0.00056,0.0,0.07605]
[1780617246291,94.71,63762.36,3.2,0.00055,0.0,0.07539]
[1780617247074,94.71,63762.91,3.2,0.00055,0.0,0.07543]
[1780617252126,94.71,63762.03,3.2,0.00055,0.0,0.07537]
[1780617257161,94.71,63763.75,3.2,0.00055,0.0,0.07549]
[1780617257770,94.71,63763.75,3.2,0.00055,0.0,0.07549]
[1780617258653,94.71,63768.41,3.2,0.00056,0.0,0.07581]
[1780617264210,94.71,63768.87,3.2,0.00056,0.0,0.07584]
[1780617269245,94.71,63771.59,3.2,0.00056,0.0,0.07603]
[1780617274280,94.71,63772.29,3.2,0.00056,0.0,0.07584]
[1780617279317,94.71,63782.35,3.2,0.00056,0.0,0.07654]
[1780617284352,94.71,63784.13,3.2,0.00056,0.0,0.07666]
[1780617289387,94.71,63784.66,3.2,0.00056,0.0,0.0767]
[1780617293419,94.71,63797.91,3.2,0.00057,0.0,0.07763]
[1780617298450,94.71,63798.87,3.2,0.00057,0.0,0.07769]
[1780617303486,94.71,63798.12,3.2,0.00057,0.0,0.07764]
[1780617307754,94.71,63797.5,3.2,0.00057,0.0,0.0776]
[1780617308259,94.71,63797.5,3.2,0.00057,0.0,0.0776]
[1780617311268,94.71,63797.51,3.2,0.00057,0.0,0.0776]
[1780617311333,94.71,63811.08,3.2,0.00058,0.0,0.07856]
[1780617311852,94.71,63811.08,3.2,0.00058,0.0,0.07856]
[1780617317587,94.71,63817.59,3.2,0.00058,0.0,0.07902]
[1780617323671,94.71,63818.46,3.2,0.00058,0.0,0.07908]
[1780617324274,94.71,63818.46,3.2,0.00058,0.0,0.07908]
[1780617329674,94.71,63800.89,3.2,0.00057,0.0,0.07784]
[1780617334709,94.71,63818.07,3.2,0.00058,0.0,0.07881]
[1780617339744,94.71,63819.19,3.2,0.00058,0.0,0.07889]
[1780617345508,94.71,63822.56,3.2,0.00058,0.0,0.07913]
[1780617346109,94.71,63821.88,3.2,0.00058,0.0,0.07908]
[1780617351827,94.71,63817.49,3.2,0.00058,0.0,0.07877]
[1780617353843,94.71,63834.68,3.2,0.00059,0.0,0.08]
[1780617358901,94.71,63852.55,3.2,0.0006,0.0,0.0813]
[1780617363936,94.71,63854.9,3.2,0.0006,0.0,0.08148]
[1780617368971,94.71,63849.27,3.2,0.0006,0.0,0.08106]
[1780617374007,94.71,63840.96,3.2,0.00059,0.0,0.08046]
[1780617379047,94.71,63837.57,3.2,0.00059,0.0,0.08021]
[1780617384090,94.71,63825.38,3.2,0.00058,0.0,0.07934]
[1780617389305,94.71,63825.22,3.2,0.00058,0.0,0.07932]
[1780617390496,94.71,63828.99,3.2,0.00059,0.0,0.07959]
[1780617390566,94.71,63810.49,3.2,0.00058,0.0,0.07827]
[1780617391139,94.71,63790.28,3.2,0.00056,0.0,0.07662]
[1780617396176,94.71,63778.9,3.2,0.00056,0.0,0.07583]
[1780617401212,94.71,63759.79,3.2,0.00055,0.0,0.07453]
[1780617406249,94.71,63756.79,3.2,0.00055,0.0,0.07432]
[1780617411297,94.71,63761.49,3.2,0.00055,0.0,0.07464]
[1780617415889,94.71,63761.38,3.2,0.00055,0.0,0.07464]
[1780617416421,94.71,63761.38,3.2,0.00055,0.0,0.07464]
[1780617417349,94.71,63741.08,3.2,0.00054,0.0,0.07327]
[1780617422395,94.71,63733.99,3.2,0.00053,0.0,0.0728]
[1780617427425,94.71,63725.27,3.2,0.00053,0.0,0.07222]
[1780617432460,94.71,63732.24,3.2,0.00053,0.0,0.07268]
[1780617435482,94.71,63746.09,3.2,0.00054,0.0,0.0736]
[1780617438743,94.71,63736.83,3.2,0.00054,0.0,0.07299]
[1780617439457,94.71,63736.83,3.2,0.00054,0.0,0.07299]
[1780617445562,94.71,63740.14,3.2,0.00054,0.0,0.07321]
[1780617450597,94.71,63736.99,3.2,0.00054,0.0,0.073]
[1780617455632,94.71,63735.65,3.2,0.00053,0.0,0.07268]
[1780617458587,94.71,63735.19,3.2,0.00053,0.0,0.07265]
[1780617459203,94.71,63735.45,3.2,0.00053,0.0,0.07267]
[1780617464694,94.71,63735.14,3.2,0.00053,0.0,0.07265]
[1780617468208,94.71,63740.34,3.2,0.00054,0.0,0.07299]
[1780617468374,94.71,63740.34,3.2,0.00054,0.0,0.07299]
[1780617474766,94.71,63766.21,3.2,0.00055,0.0,0.07473]
[1780617479801,94.71,63765.76,3.2,0.00055,0.0,0.0747]
[1780617483202,94.71,63778.75,3.2,0.00056,0.0,0.07559]
[1780617485570,94.71,63781.33,3.2,0.00056,0.0,0.07577]
[1780617486172,94.71,63779.67,3.2,0.00056,0.0,0.07565]
[1780617491886,94.71,63788.21,3.2,0.00056,0.0,0.07624]
[1780617496924,94.71,63796.79,3.2,0.00057,0.0,0.07684]
[1780617501959,94.71,63797.47,3.2,0.00057,0.0,0.07689]
[1780617506996,94.71,63802.08,3.2,0.00057,0.0,0.07721]
[1780617512034,94.71,63809.32,3.2,0.00057,0.0,0.07748]
[1780617517069,94.71,63808.13,3.2,0.00057,0.0,0.07739]
[1780617523111,94.71,63804.27,3.2,0.00057,0.0,0.07712]
[1780617528146,94.71,63801.75,3.2,0.00057,0.0,0.07695]
[1780617533187,94.71,63816.9,3.2,0.00057,0.0,0.07801]
[1780617538216,94.71,63820.81,3.2,0.00058,0.0,0.07829]
[1780617542244,94.71,63809.18,3.2,0.00057,0.0,0.07747]
[1780617547279,94.71,63808.35,3.2,0.00057,0.0,0.07741]
[1780617552314,94.71,63819.36,3.2,0.00058,0.0,0.07819]
[1780617557352,94.71,63816.17,3.2,0.00057,0.0,0.07796]
[1780617562407,94.71,63823.63,3.2,0.00058,0.0,0.07849]
[1780617567452,94.71,63824.0,3.2,0.00058,0.0,0.07851]
[1780617572483,94.71,63816.91,3.2,0.00057,0.0,0.07777]
[1780617577518,94.71,63815.84,3.2,0.00057,0.0,0.0777]
[1780617582553,94.71,63818.21,3.2,0.00057,0.0,0.07787]
[1780617587588,94.71,63823.37,3.2,0.00058,0.0,0.07823]
[1780617592622,94.71,63823.17,3.2,0.00058,0.0,0.07822]
[1780617597658,94.71,63819.53,3.2,0.00057,0.0,0.07796]
[1780617600504,94.71,63819.67,3.2,0.00057,0.0,0.07797]
[1780617602937,94.71,63783.97,3.2,0.00056,0.0,0.07548]
[1780617608431,94.71,63762.34,3.2,0.00054,0.0,0.07401]
[1780617611979,94.71,63745.92,3.2,0.00054,0.0,0.07291]
[1780617617561,94.71,63745.0,3.2,0.00053,0.0,0.07285]
[1780617618715,94.71,63758.02,3.2,0.00054,0.0,0.07372]
[1780617619032,94.71,63770.06,3.2,0.00055,0.0,0.07453]
[1780617624069,94.71,63780.65,3.2,0.00055,0.0,0.07526]
[1780617629102,94.71,63768.89,3.2,0.00055,0.0,0.07446]
[1780617632136,94.71,63758.23,3.2,0.00054,0.0,0.07351]
[1780617633143,94.71,63745.27,3.2,0.00053,0.0,0.07264]
[1780617638207,94.71,63733.06,3.2,0.00053,0.0,0.07184]
[1780617643241,94.71,63733.35,3.2,0.00053,0.0,0.07186]
[1780617647271,94.71,63717.72,3.2,0.00052,0.0,0.07084]
[1780617649694,94.71,63716.21,3.2,0.00052,0.0,0.07074]
[1780617650608,94.71,63716.21,3.2,0.00052,0.0,0.07074]
[1780617650293,94.71,63704.1,3.2,0.00051,0.0,0.06996]
[1780617655327,94.71,63707.24,3.2,0.00051,0.0,0.07016]
[1780617660362,94.71,63706.33,3.2,0.00051,0.0,0.0701]
[1780617663415,94.71,63682.84,3.2,0.0005,0.0,0.06861]
[1780617665429,94.71,63708.93,3.2,0.00051,0.0,0.07027]
[1780617670464,94.71,63717.04,3.2,0.00052,0.0,0.07079]
[1780617675499,94.71,63722.58,3.2,0.00052,0.0,0.07115]
[1780617680534,94.71,63723.32,3.2,0.00052,0.0,0.0712]
[1780617683555,94.71,63736.35,3.2,0.00053,0.0,0.07206]
[1780617688591,94.71,63743.88,3.2,0.00053,0.0,0.07255]
[1780617690604,94.71,63729.8,3.2,0.00053,0.0,0.07163]
[1780617693951,94.71,63728.41,3.2,0.00052,0.0,0.07131]
[1780617695087,94.71,63736.98,3.2,0.00053,0.0,0.07187]
[1780617699845,94.71,63733.22,3.2,0.00053,0.0,0.07163]
[1780617700441,94.71,63733.22,3.2,0.00053,0.0,0.07163]
[1780617700677,94.71,63721.56,3.2,0.00052,0.0,0.07087]
[1780617702706,94.71,63709.72,3.2,0.00051,0.0,0.0701]
[1780617707729,94.71,63701.46,3.2,0.00051,0.0,0.06957]
[1780617712763,94.71,63705.62,3.2,0.00051,0.0,0.06984]
[1780617716791,94.71,63692.93,3.2,0.00051,0.0,0.06903]
[1780617720822,94.71,63679.73,3.2,0.0005,0.0,0.0682]
[1780617725854,94.71,63673.03,3.2,0.0005,0.0,0.06778]
[1780617730888,94.71,63682.13,3.2,0.0005,0.0,0.06835]
[1780617735925,94.71,63689.81,3.2,0.0005,0.0,0.06883]
[1780617737919,94.71,63688.79,3.2,0.0005,0.0,0.06877]
[1780617738757,94.71,63686.14,3.2,0.0005,0.0,0.0686]
[1780617739126,94.71,63686.14,3.2,0.0005,0.0,0.0686]
[1780617739648,94.71,63686.14,3.2,0.0005,0.0,0.0686]
[1780617744992,94.71,63686.78,3.2,0.0005,0.0,0.06864]
[1780617750029,94.71,63695.3,3.2,0.00051,0.0,0.06918]
[1780617752045,94.71,63728.7,3.2,0.00052,0.0,0.07111]
[1780617755070,94.71,63744.61,3.2,0.00053,0.0,0.07215]
[1780617757084,94.71,63759.11,3.2,0.00054,0.0,0.07311]
[1780617762119,94.71,63754.62,3.2,0.00053,0.0,0.07281]
[1780617763543,94.71,63754.62,3.2,0.00053,0.0,0.07281]
[1780617763593,94.71,63754.62,3.2,0.00053,0.0,0.07281]
[1780617772200,94.71,63747.17,3.2,0.00053,0.0,0.07232]
[1780617777235,94.71,63749.13,3.2,0.00053,0.0,0.07245]
[1780617782274,94.71,63765.84,3.2,0.00054,0.0,0.07356]
[1780617783281,94.71,63779.92,3.2,0.00055,0.0,0.07451]
[1780617786302,94.71,63791.44,3.2,0.00055,0.0,0.0753]
[1780617789323,94.71,63772.04,3.2,0.00054,0.0,0.07398]
[1780617792945,94.71,63762.21,3.2,0.00054,0.0,0.07332]
[1780617793374,94.71,63762.21,3.2,0.00054,0.0,0.07332]
[1780617793379,94.71,63742.14,3.2,0.00053,0.0,0.07199]
[1780617798422,94.71,63745.06,3.2,0.00053,0.0,0.07218]
[1780617803457,94.71,63743.22,3.2,0.00053,0.0,0.07206]
[1780617808494,94.71,63756.05,3.2,0.00054,0.0,0.07291]
[1780617810506,94.71,63772.41,3.2,0.00054,0.0,0.07401]
[1780617814537,94.71,63763.02,3.2,0.00054,0.0,0.07315]
[1780617819573,94.71,63756.81,3.2,0.00053,0.0,0.07273]
[1780617824608,94.71,63756.63,3.2,0.00053,0.0,0.07272]
[1780617827628,94.71,63740.25,3.2,0.00053,0.0,0.07164]
[1780617831658,94.71,63751.9,3.2,0.00053,0.0,0.07241]
[1780617833629,94.71,63747.47,3.2,0.00053,0.0,0.07212]
[1780617834217,94.71,63737.59,3.2,0.00052,0.0,0.07147]
[1780617839391,94.71,63734.51,3.2,0.00052,0.0,0.07127]
[1780617839754,94.71,63734.51,3.2,0.00052,0.0,0.07127]
[1780617840725,94.71,63720.22,3.2,0.00052,0.0,0.07034]
[1780617845760,94.71,63708.65,3.2,0.00051,0.0,0.0696]
[1780617850795,94.71,63694.92,3.2,0.0005,0.0,0.06873]
[1780617855830,94.71,63685.73,3.2,0.0005,0.0,0.06815]
[1780617860867,94.71,63686.94,3.2,0.0005,0.0,0.06822]
[1780617865907,94.71,63678.05,3.2,0.00049,0.0,0.06767]
[1780617870938,94.71,63678.71,3.2,0.0005,0.0,0.06771]
[1780617875977,94.71,63674.75,3.2,0.00049,0.0,0.06725]
[1780617878796,94.71,63675.56,3.2,0.00049,0.0,0.0673]
[1780617879775,94.71,63676.29,3.2,0.00049,0.0,0.06735]
[1780617879794,94.71,63689.05,3.2,0.0005,0.0,0.06814]
[1780617884040,94.71,63701.65,3.2,0.0005,0.0,0.06894]
[1780617889084,94.71,63684.95,3.2,0.0005,0.0,0.06789]
[1780617894120,94.71,63678.47,3.2,0.00049,0.0,0.06748]
[1780617899154,94.71,63677.96,3.2,0.00049,0.0,0.06745]
[1780617903184,94.71,63692.45,3.2,0.0005,0.0,0.06836]
[1780617908219,94.71,63691.83,3.2,0.0005,0.0,0.06832]
[1780617913254,94.71,63692.46,3.2,0.0005,0.0,0.06836]
[1780617918571,94.71,63717.0,3.2,0.00051,0.0,0.06991]
[1780617923346,94.71,63743.5,3.2,0.00053,0.0,0.07163]
[1780617928388,94.71,63739.75,3.2,0.00052,0.0,0.07139]
[1780617933433,94.71,63741.2,3.2,0.00052,0.0,0.07126]
[1780617934931,94.71,63741.2,3.2,0.00052,0.0,0.07126]
[1780617935307,94.71,63741.0,3.2,0.00052,0.0,0.07125]
[1780617936455,94.71,63763.86,3.2,0.00053,0.0,0.07275]
[1780617940494,94.71,63746.52,3.2,0.00053,0.0,0.07161]
[1780617942500,94.71,63733.55,3.2,0.00052,0.0,0.07076]
[1780617947545,94.71,63734.79,3.2,0.00052,0.0,0.07084]
[1780617952590,94.71,63747.41,3.2,0.00053,0.0,0.07166]
[1780617956511,94.71,63746.5,3.2,0.00053,0.0,0.07161]
[1780617956900,94.71,63746.5,3.2,0.00053,0.0,0.07161]
[1780617962698,94.71,63728.9,3.2,0.00052,0.0,0.07046]
[1780617967740,94.71,63719.2,3.2,0.00051,0.0,0.06984]
[1780617972778,94.71,63711.77,3.2,0.00051,0.0,0.06936]
[1780617975800,94.71,63699.96,3.2,0.0005,0.0,0.06861]
[1780617978228,94.71,63712.51,3.2,0.00051,0.0,0.06941]
[1780617983262,94.71,63714.45,3.2,0.00051,0.0,0.06953]
[1780617984396,94.71,63727.19,3.2,0.00052,0.0,0.07035]
[1780617990392,94.71,63745.23,3.2,0.00053,0.0,0.07152]
[1780617992405,94.71,63736.98,3.2,0.00052,0.0,0.07076]
[1780617997440,94.71,63734.61,3.2,0.00052,0.0,0.07061]
[1780618002475,94.71,63740.1,3.2,0.00052,0.0,0.07097]
[1780618007510,94.71,63733.97,3.2,0.00052,0.0,0.07057]
[1780618008205,94.71,63733.97,3.2,0.00052,0.0,0.07057]
[1780618008938,94.71,63733.97,3.2,0.00052,0.0,0.07057]
[1780618014704,94.71,63741.94,3.2,0.00052,0.0,0.07109]
[1780618014785,94.71,63761.63,3.2,0.00053,0.0,0.07238]
[1780618015544,94.71,63761.63,3.2,0.00053,0.0,0.07238]
[1780618020602,94.71,63769.44,3.2,0.00054,0.0,0.0729]
[1780618025637,94.71,63763.92,3.2,0.00053,0.0,0.07253]
[1780618029665,94.71,63743.76,3.2,0.00052,0.0,0.0712]
[1780618034701,94.71,63744.97,3.2,0.00052,0.0,0.07128]
[1780618039736,94.71,63737.58,3.2,0.00052,0.0,0.0708]
[1780618043861,94.71,63736.32,3.2,0.00052,0.0,0.07072]
[1780618044553,94.71,63736.88,3.2,0.00052,0.0,0.07076]
[1780618049806,94.71,63743.32,3.2,0.00052,0.0,0.07117]
[1780618051820,94.71,63733.65,3.2,0.00052,0.0,0.07033]
[1780618053577,94.71,63732.07,3.2,0.00052,0.0,0.07023]
[1780618054174,94.71,63732.07,3.2,0.00052,0.0,0.07023]
[1780618056855,94.71,63706.26,3.2,0.0005,0.0,0.06858]
[1780618060882,94.71,63694.54,3.2,0.0005,0.0,0.06784]
[1780618065919,94.71,63692.46,3.2,0.0005,0.0,0.06771]
[1780618070954,94.71,63702.91,3.2,0.0005,0.0,0.06837]
[1780618076996,94.71,63707.0,3.2,0.0005,0.0,0.06863]
[1780618080032,94.71,63719.73,3.2,0.00051,0.0,0.06943]
[1780618085068,94.71,63724.25,3.2,0.00051,0.0,0.06972]
[1780618090114,94.71,63725.55,3.2,0.00051,0.0,0.06981]
[1780618092127,94.71,63744.37,3.2,0.00052,0.0,0.07102]
[1780618097163,94.71,63717.07,3.2,0.00051,0.0,0.06926]
[1780618099179,94.71,63700.3,3.2,0.0005,0.0,0.06821]
[1780618103215,94.71,63686.67,3.2,0.00049,0.0,0.06735]
[1780618103485,94.71,63686.67,3.2,0.00049,0.0,0.06735]
[1780618103787,94.71,63686.67,3.2,0.00049,0.0,0.06735]
[1780618106153,94.71,63677.58,3.2,0.00049,0.0,0.06679]
[1780618106534,94.71,63668.85,3.2,0.00048,0.0,0.06626]
[1780618109930,94.71,63662.16,3.2,0.00048,0.0,0.06585]
[1780618110702,94.71,63662.25,3.2,0.00048,0.0,0.06585]
[1780618116304,94.71,63655.78,3.2,0.00048,0.0,0.06526]
[1780618119324,94.71,63672.36,3.2,0.00048,0.0,0.06626]
[1780618123355,94.71,63692.59,3.2,0.00049,0.0,0.06751]
[1780618126376,94.71,63706.42,3.2,0.0005,0.0,0.06838]
[1780618131415,94.71,63727.22,3.2,0.00051,0.0,0.06969]
[1780618136455,94.71,63731.42,3.2,0.00051,0.0,0.06996]
[1780618141490,94.71,63729.28,3.2,0.00051,0.0,0.06983]
[1780618146528,94.71,63722.17,3.2,0.00051,0.0,0.06937]
[1780618151573,94.71,63707.63,3.2,0.0005,0.0,0.06845]
[1780618156610,94.71,63722.48,3.2,0.00051,0.0,0.06939]
[1780618161645,94.71,63728.02,3.2,0.00051,0.0,0.06975]
[1780618166680,94.71,63731.18,3.2,0.00051,0.0,0.06995]
[1780618168628,94.71,63730.8,3.2,0.00051,0.0,0.06992]
[1780618169129,94.71,63730.8,3.2,0.00051,0.0,0.06992]
[1780618176754,94.71,63730.88,3.2,0.00051,0.0,0.06971]
[1780618181793,94.71,63735.87,3.2,0.00051,0.0,0.07003]
[1780618183808,94.71,63755.93,3.2,0.00052,0.0,0.07133]
[1780618188843,94.71,63759.55,3.2,0.00053,0.0,0.07157]
[1780618193878,94.71,63748.31,3.2,0.00052,0.0,0.07083]
[1780618198914,94.71,63758.42,3.2,0.00053,0.0,0.07149]
[1780618202044,94.71,63761.17,3.2,0.00053,0.0,0.07167]
[1780618203001,94.71,63762.12,3.2,0.00053,0.0,0.07174]
[1780618208984,94.71,63757.5,3.2,0.00052,0.0,0.07143]
[1780618212014,94.71,63744.87,3.2,0.00052,0.0,0.07061]
[1780618213012,94.71,63758.07,3.2,0.00053,0.0,0.07147]
[1780618215804,94.71,63765.76,3.2,0.00053,0.0,0.07198]
[1780618217316,94.71,63775.72,3.2,0.00053,0.0,0.07263]
[1780618223098,94.71,63775.81,3.2,0.00053,0.0,0.07264]
[1780618228134,94.71,63780.67,3.2,0.00054,0.0,0.07296]
[1780618233169,94.71,63776.39,3.2,0.00053,0.0,0.07245]
[1780618238204,94.71,63775.61,3.2,0.00053,0.0,0.0724]
[1780618243239,94.71,63771.84,3.2,0.00053,0.0,0.07215]
[1780618246329,94.71,63771.51,3.2,0.00053,0.0,0.07213]
[1780618248441,94.71,63759.77,3.2,0.00052,0.0,0.07136]
[1780618248279,94.71,63740.76,3.2,0.00051,0.0,0.07013]
[1780618249285,94.71,63728.18,3.2,0.00051,0.0,0.06932]
[1780618254323,94.71,63729.76,3.2,0.00051,0.0,0.06942]
[1780618259357,94.71,63730.23,3.2,0.00051,0.0,0.06945]
[1780618264395,94.71,63725.6,3.2,0.00051,0.0,0.06916]
[1780618268424,94.71,63711.12,3.2,0.0005,0.0,0.06824]
[1780618273459,94.71,63708.85,3.2,0.0005,0.0,0.0681]
[1780618278498,94.71,63693.17,3.2,0.00049,0.0,0.06712]
[1780618279765,94.71,63693.17,3.2,0.00049,0.0,0.06712]
[1780618280467,94.71,63693.17,3.2,0.00049,0.0,0.06712]
[1780618288568,94.71,63707.34,3.2,0.0005,0.0,0.068]
[1780618293603,94.71,63721.69,3.2,0.0005,0.0,0.06869]
[1780618298639,94.71,63716.79,3.2,0.0005,0.0,0.06838]
[1780618303676,94.71,63727.86,3.2,0.00051,0.0,0.06908]
[1780618308711,94.71,63717.1,3.2,0.0005,0.0,0.0684]
[1780618309720,94.71,63696.86,3.2,0.00049,0.0,0.06714]
[1780618314755,94.71,63669.59,3.2,0.00048,0.0,0.06547]
[1780618319790,94.71,63677.48,3.2,0.00048,0.0,0.06595]
[1780618324825,94.71,63678.71,3.2,0.00048,0.0,0.06602]
[1780618329860,94.71,63678.32,3.2,0.00048,0.0,0.066]
[1780618334895,94.71,63673.32,3.2,0.00048,0.0,0.06569]
[1780618337801,94.71,63671.23,3.2,0.00048,0.0,0.06557]
[1780618338832,94.71,63671.28,3.2,0.00048,0.0,0.06557]
[1780618340175,94.71,63670.41,3.2,0.00048,0.0,0.06552]
[1780618340923,94.71,63669.84,3.2,0.00048,0.0,0.06548]
[1780618341409,94.71,63669.84,3.2,0.00048,0.0,0.06548]
[1780618341507,94.71,63669.84,3.2,0.00048,0.0,0.06548]
[1780618344103,94.71,63655.48,3.2,0.00047,0.0,0.06462]
[1780618346988,94.71,63641.5,3.2,0.00047,0.0,0.06379]
[1780618352079,94.71,63638.35,3.2,0.00046,0.0,0.0634]
[1780618357113,94.71,63640.99,3.2,0.00046,0.0,0.06355]
[1780618362156,94.71,63643.44,3.2,0.00046,0.0,0.0637]
[1780618367192,94.71,63641.69,3.2,0.00046,0.0,0.0636]
[1780618372227,94.71,63641.65,3.2,0.00046,0.0,0.06359]
[1780618374249,94.71,63653.51,3.2,0.00047,0.0,0.0643]
[1780618375249,94.71,63676.29,3.2,0.00048,0.0,0.06567]
[1780618377266,94.71,63660.65,3.2,0.00047,0.0,0.06472]
[1780618382309,94.71,63678.63,3.2,0.00048,0.0,0.06581]
[1780618387344,94.71,63678.3,3.2,0.00048,0.0,0.06579]
[1780618391373,94.71,63663.03,3.2,0.00047,0.0,0.06487]
[1780618394394,94.71,63679.32,3.2,0.00048,0.0,0.06585]
[1780618399429,94.71,63670.71,3.2,0.00048,0.0,0.06533]
[1780618404466,94.71,63656.84,3.2,0.00047,0.0,0.0645]
[1780618409503,94.71,63638.44,3.2,0.00046,0.0,0.0634]
[1780618412524,94.71,63626.74,3.2,0.00046,0.0,0.06252]
[1780618417559,94.71,63625.79,3.2,0.00046,0.0,0.06246]
[1780618422311,94.71,63622.36,3.2,0.00045,0.0,0.06226]
[1780618423126,94.71,63630.39,3.2,0.00046,0.0,0.06273]
[1780618429653,94.71,63627.05,3.2,0.00046,0.0,0.06254]
[1780618434688,94.71,63624.33,3.2,0.00045,0.0,0.06238]
[1780618440710,94.71,63617.1,3.2,0.00045,0.0,0.06196]
[1780618440768,94.71,63615.5,3.2,0.00045,0.0,0.06187]
[1780618441380,94.71,63615.5,3.2,0.00045,0.0,0.06187]
[1780618441796,94.71,63619.08,3.2,0.00045,0.0,0.06208]
[1780618447785,94.71,63606.66,3.2,0.00045,0.0,0.06136]
[1780618452820,94.71,63604.67,3.2,0.00045,0.0,0.06125]
[1780618455983,94.71,63599.16,3.2,0.00044,0.0,0.06093]
[1780618456840,94.71,63594.96,3.2,0.00044,0.0,0.0607]
[1780618460306,94.71,63589.04,3.2,0.00044,0.0,0.06036]
[1780618460807,94.71,63587.49,3.2,0.00044,0.0,0.06027]
[1780618462077,94.71,63586.11,3.2,0.00044,0.0,0.0602]
[1780618462706,94.71,63586.11,3.2,0.00044,0.0,0.0602]
[1780618470953,94.71,63586.72,3.2,0.00044,0.0,0.06023]
[1780618475989,94.71,63591.19,3.2,0.00044,0.0,0.06029]
[1780618481027,94.71,63594.47,3.2,0.00044,0.0,0.06047]
[1780618486063,94.71,63600.89,3.2,0.00044,0.0,0.06084]
[1780618491103,94.71,63595.67,3.2,0.00044,0.0,0.06054]
[1780618496138,94.71,63601.22,3.2,0.00044,0.0,0.06086]
[1780618501175,94.71,63613.62,3.2,0.00045,0.0,0.06156]
[1780618503194,94.71,63580.99,3.2,0.00043,0.0,0.05972]
[1780618507221,94.71,63593.95,3.2,0.00044,0.0,0.06044]
[1780618512264,94.71,63599.29,3.2,0.00044,0.0,0.06075]
[1780618517161,94.71,63606.1,3.2,0.00045,0.0,0.06113]
[1780618517484,94.71,63606.1,3.2,0.00045,0.0,0.06113]
[1780618520323,94.71,63594.03,3.2,0.00044,0.0,0.06045]
[1780618522340,94.71,63578.97,3.2,0.00043,0.0,0.0596]
[1780618524934,94.71,63579.08,3.2,0.00043,0.0,0.05961]
[1780618525678,94.71,63579.08,3.2,0.00043,0.0,0.05961]
[1780618529390,94.71,63590.92,3.2,0.00044,0.0,0.06027]
[1780618534426,94.71,63609.41,3.2,0.00045,0.0,0.06113]
[1780618539461,94.71,63605.22,3.2,0.00044,0.0,0.06089]
[1780618544498,94.71,63604.2,3.2,0.00044,0.0,0.06083]
[1780618549533,94.71,63603.68,3.2,0.00044,0.0,0.0608]
[1780618554568,94.71,63603.39,3.2,0.00044,0.0,0.06078]
[1780618557589,94.71,63616.66,3.2,0.00045,0.0,0.06154]
[1780618562625,94.71,63612.11,3.2,0.00045,0.0,0.06128]
[1780618564640,94.71,63627.49,3.2,0.00045,0.0,0.06216]
[1780618565646,94.71,63613.59,3.2,0.00045,0.0,0.06136]
[1780618567520,94.71,63616.44,3.2,0.00045,0.0,0.06153]
[1780618568028,94.71,63621.64,3.2,0.00045,0.0,0.06183]
[1780618573702,94.71,63617.0,3.2,0.00045,0.0,0.06156]
[1780618578740,94.71,63609.17,3.2,0.00045,0.0,0.06111]
[1780618583774,94.71,63612.09,3.2,0.00045,0.0,0.06128]
[1780618588813,94.71,63607.77,3.2,0.00044,0.0,0.06103]
[1780618593847,94.71,63607.92,3.2,0.00044,0.0,0.06084]
[1780618594439,94.71,63607.92,3.2,0.00044,0.0,0.06084]
[1780618594614,94.71,63607.92,3.2,0.00044,0.0,0.06084]
[1780618595862,94.71,63595.52,3.2,0.00044,0.0,0.06014]
[1780618598476,94.71,63592.64,3.2,0.00044,0.0,0.05998]
[1780618598615,94.71,63592.64,3.2,0.00044,0.0,0.05998]
[1780618603919,94.71,63587.59,3.2,0.00043,0.0,0.0597]
[1780618608954,94.71,63587.29,3.2,0.00043,0.0,0.05968]
[1780618613989,94.71,63586.96,3.2,0.00043,0.0,0.05967]
[1780618619025,94.71,63588.11,3.2,0.00043,0.0,0.05973]
[1780618622050,94.71,63605.05,3.2,0.00044,0.0,0.06068]
[1780618627083,94.71,63596.14,3.2,0.00044,0.0,0.06018]
[1780618632118,94.71,63600.67,3.2,0.00044,0.0,0.06043]
[1780618635140,94.71,63580.17,3.2,0.00043,0.0,0.05929]
[1780618640187,94.71,63566.16,3.2,0.00043,0.0,0.05852]
[1780618641243,94.71,63552.42,3.2,0.00042,0.0,0.05777]
[1780618644214,94.71,63566.78,3.2,0.00043,0.0,0.05855]
[1780618649249,94.71,63569.15,3.2,0.00043,0.0,0.05868]
[1780618652271,94.71,63585.63,3.2,0.00043,0.0,0.0594]
[1780618657305,94.71,63587.36,3.2,0.00043,0.0,0.0595]
[1780618662341,94.71,63586.18,3.2,0.00043,0.0,0.05943]
[1780618665362,94.71,63573.49,3.2,0.00043,0.0,0.05873]
[1780618670397,94.71,63563.17,3.2,0.00042,0.0,0.05816]
[1780618675432,94.71,63561.69,3.2,0.00042,0.0,0.05808]
[1780618677156,94.71,63561.75,3.2,0.00042,0.0,0.05809]
[1780618678113,94.71,63556.89,3.2,0.00042,0.0,0.05782]
[1780618681251,94.71,63559.11,3.2,0.00042,0.0,0.05794]
[1780618682219,94.71,63553.32,3.2,0.00042,0.0,0.05763]
[1780618685503,94.71,63538.14,3.2,0.00041,0.0,0.05681]
[1780618690538,94.71,63540.11,3.2,0.00041,0.0,0.05692]
[1780618695705,94.71,63537.88,3.2,0.00041,0.0,0.0568]
[1780618695725,94.71,63537.88,3.2,0.00041,0.0,0.0568]
[1780618701616,94.71,63533.44,3.2,0.00041,0.0,0.05656]
[1780618706652,94.71,63532.84,3.2,0.00041,0.0,0.05653]
[1780618711687,94.71,63533.6,3.2,0.00041,0.0,0.05639]
[1780618716722,94.71,63532.35,3.2,0.00041,0.0,0.05632]
[1780618719668,94.71,63526.86,3.2,0.00041,0.0,0.05603]
[1780618719967,94.71,63526.86,3.2,0.00041,0.0,0.05603]
[1780618726792,94.71,63532.84,3.2,0.00041,0.0,0.05635]
[1780618731830,94.71,63540.75,3.2,0.00041,0.0,0.05677]
[1780618733847,94.71,63553.91,3.2,0.00042,0.0,0.05747]
[1780618738880,94.71,63548.68,3.2,0.00042,0.0,0.05719]
[1780618743915,94.71,63548.94,3.2,0.00042,0.0,0.05721]
[1780618745955,94.71,63571.9,3.2,0.00043,0.0,0.05845]
[1780618750990,94.71,63561.68,3.2,0.00042,0.0,0.05789]
[1780618756024,94.71,63548.57,3.2,0.00042,0.0,0.05719]
[1780618756217,94.71,63548.57,3.2,0.00042,0.0,0.05719]
[1780618756650,94.71,63548.57,3.2,0.00042,0.0,0.05719]
[1780618758039,94.71,63564.88,3.2,0.00042,0.0,0.05807]
[1780618760053,94.71,63581.97,3.2,0.00043,0.0,0.05901]
[1780618762522,94.71,63585.36,3.2,0.00043,0.0,0.05919]
[1780618763379,94.71,63587.07,3.2,0.00043,0.0,0.05929]
[1780618769120,94.71,63599.37,3.2,0.00044,0.0,0.05997]
[1780618770127,94.71,63615.77,3.2,0.00044,0.0,0.0609]
[1780618774155,94.71,63634.98,3.2,0.00045,0.0,0.0618]
[1780618775162,94.71,63646.42,3.2,0.00046,0.0,0.06246]
[1780618779190,94.71,63631.03,3.2,0.00045,0.0,0.06157]
[1780618782211,94.71,63618.01,3.2,0.00044,0.0,0.06083]
[1780618787247,94.71,63625.43,3.2,0.00045,0.0,0.06125]
[1780618790953,94.71,63626.42,3.2,0.00045,0.0,0.06131]
[1780618791061,94.71,63626.42,3.2,0.00045,0.0,0.06131]
[1780618797318,94.71,63620.38,3.2,0.00044,0.0,0.06096]
[1780618802353,94.71,63620.09,3.2,0.00044,0.0,0.06095]
[1780618807390,94.71,63638.51,3.2,0.00045,0.0,0.062]
[1780618811420,94.71,63655.44,3.2,0.00046,0.0,0.06299]
[1780618812778,94.71,63675.96,3.2,0.00047,0.0,0.0642]
[1780618813972,94.71,63675.96,3.2,0.00047,0.0,0.0642]
[1780618814091,94.71,63704.64,3.2,0.00048,0.0,0.06593]
[1780618814811,94.71,63704.64,3.2,0.00048,0.0,0.06593]
[1780618818662,94.71,63733.47,3.2,0.0005,0.0,0.06771]
[1780618820057,94.71,63762.03,3.2,0.00051,0.0,0.06952]
[1780618820656,94.71,63762.03,3.2,0.00051,0.0,0.06952]
[1780618823538,94.71,63794.12,3.2,0.00053,0.0,0.0716]
[1780618828576,94.71,63806.59,3.2,0.00053,0.0,0.07242]
[1780618833419,94.71,63817.38,3.2,0.00054,0.0,0.07291]
[1780618836632,94.71,63792.72,3.2,0.00052,0.0,0.07128]
[1780618841668,94.71,63780.53,3.2,0.00052,0.0,0.07049]
[1780618846703,94.71,63776.89,3.2,0.00052,0.0,0.07025]
[1780618851739,94.71,63777.22,3.2,0.00052,0.0,0.07027]
[1780618856877,94.71,63784.84,3.2,0.00052,0.0,0.07077]
[1780618857494,94.71,63792.71,3.2,0.00052,0.0,0.07128]
[1780618861812,94.71,63780.56,3.2,0.00052,0.0,0.07049]
[1780618862831,94.71,63765.2,3.2,0.00051,0.0,0.0695]
[1780618865851,94.71,63752.08,3.2,0.0005,0.0,0.06867]
[1780618870886,94.71,63748.78,3.2,0.0005,0.0,0.06846]
[1780618872830,94.71,63748.44,3.2,0.0005,0.0,0.06844]
[1780618873087,94.71,63723.61,3.2,0.00049,0.0,0.06688]
[1780618873676,94.71,63723.61,3.2,0.00049,0.0,0.06688]
[1780618878945,94.71,63722.18,3.2,0.00049,0.0,0.0668]
[1780618883980,94.71,63728.42,3.2,0.00049,0.0,0.06718]
[1780618887002,94.71,63740.11,3.2,0.0005,0.0,0.06791]
[1780618891049,94.71,63723.07,3.2,0.00049,0.0,0.06664]
[1780618896084,94.71,63734.66,3.2,0.00049,0.0,0.06736]
[1780618901125,94.71,63745.93,3.2,0.0005,0.0,0.06806]
[1780618902132,94.71,63762.16,3.2,0.00051,0.0,0.06909]
[1780618903139,94.71,63784.82,3.2,0.00052,0.0,0.07054]
[1780618908174,94.71,63790.91,3.2,0.00052,0.0,0.07094]
[1780618913209,94.71,63797.97,3.2,0.00053,0.0,0.0714]
[1780618918244,94.71,63797.68,3.2,0.00053,0.0,0.07138]
[1780618920258,94.71,63783.55,3.2,0.00052,0.0,0.07046]
[1780618925295,94.71,63773.22,3.2,0.00051,0.0,0.06979]
[1780618930330,94.71,63761.62,3.2,0.00051,0.0,0.06905]
[1780618934364,94.71,63747.5,3.2,0.0005,0.0,0.06816]
[1780618936378,94.71,63728.47,3.2,0.00049,0.0,0.06697]
[1780618938392,94.71,63716.04,3.2,0.00049,0.0,0.06621]
[1780618943428,94.71,63709.06,3.2,0.00048,0.0,0.06578]
[1780618948462,94.71,63726.93,3.2,0.00049,0.0,0.06688]
[1780618953498,94.71,63734.41,3.2,0.00049,0.0,0.06713]
[1780618955512,94.71,63722.9,3.2,0.00049,0.0,0.06642]
[1780618960547,94.71,63726.29,3.2,0.00049,0.0,0.06663]
[1780618965582,94.71,63727.79,3.2,0.00049,0.0,0.06672]
[1780618967597,94.71,63749.1,3.2,0.0005,0.0,0.06804]
[1780618972639,94.71,63757.75,3.2,0.0005,0.0,0.06859]
[1780618977674,94.71,63765.43,3.2,0.00051,0.0,0.06908]
[1780618982724,94.71,63771.36,3.2,0.00051,0.0,0.06946]
[1780618983720,94.71,63799.49,3.2,0.00053,0.0,0.07128]
[1780618988755,94.71,63792.83,3.2,0.00052,0.0,0.07084]
[1780618993790,94.71,63772.54,3.2,0.00051,0.0,0.06953]
[1780618998826,94.71,63773.04,3.2,0.00051,0.0,0.06956]
[1780619000047,94.71,63773.04,3.2,0.00051,0.0,0.06956]
[1780619000442,94.71,63773.04,3.2,0.00051,0.0,0.06956]
[1780619001847,94.71,63784.98,3.2,0.00052,0.0,0.07033]
[1780619006892,94.71,63815.97,3.2,0.00053,0.0,0.07236]
[1780619009910,94.71,63827.7,3.2,0.00054,0.0,0.07314]
[1780619012930,94.71,63817.56,3.2,0.00053,0.0,0.07224]
[1780619017760,94.71,63821.89,3.2,0.00054,0.0,0.07253]
[1780619017780,94.71,63821.89,3.2,0.00054,0.0,0.07253]
[1780619018173,94.71,63821.89,3.2,0.00054,0.0,0.07253]
[1780619019169,94.71,63823.64,3.2,0.00054,0.0,0.07264]
[1780619025015,94.71,63815.66,3.2,0.00053,0.0,0.07211]
[1780619030050,94.71,63807.67,3.2,0.00053,0.0,0.07159]
[1780619034078,94.71,63823.66,3.2,0.00054,0.0,0.07265]
[1780619039114,94.71,63826.06,3.2,0.00054,0.0,0.07281]
[1780619044148,94.71,63813.33,3.2,0.00053,0.0,0.07196]
[1780619047170,94.71,63826.4,3.2,0.00054,0.0,0.07283]
[1780619052205,94.71,63818.51,3.2,0.00053,0.0,0.0723]
[1780619055226,94.71,63806.14,3.2,0.00053,0.0,0.07149]
[1780619060269,94.71,63806.98,3.2,0.00053,0.0,0.07154]
[1780619064297,94.71,63818.99,3.2,0.00053,0.0,0.07234]
[1780619069332,94.71,63820.99,3.2,0.00053,0.0,0.07247]
[1780619074367,94.71,63819.22,3.2,0.00053,0.0,0.07212]
[1780619079402,94.71,63810.1,3.2,0.00053,0.0,0.07152]
[1780619084437,94.71,63806.71,3.2,0.00053,0.0,0.0713]
[1780619089472,94.71,63801.73,3.2,0.00052,0.0,0.07097]
[1780619090485,94.71,63778.68,3.2,0.00051,0.0,0.06949]
[1780619092496,94.71,63762.81,3.2,0.0005,0.0,0.06848]
[1780619097532,94.71,63772.45,3.2,0.00051,0.0,0.06909]
[1780619102567,94.71,63759.85,3.2,0.0005,0.0,0.06829]
[1780619107612,94.71,63772.29,3.2,0.00051,0.0,0.06908]
[1780619108619,94.71,63752.96,3.2,0.0005,0.0,0.06786]
[1780619113654,94.71,63762.21,3.2,0.0005,0.0,0.06844]
[1780619117702,94.71,63744.66,3.2,0.00049,0.0,0.06734]
[1780619119709,94.71,63732.34,3.2,0.00049,0.0,0.06658]
[1780619124920,94.71,63727.76,3.2,0.00049,0.0,0.06629]
[1780619129954,94.71,63721.16,3.2,0.00048,0.0,0.06589]
[1780619134990,94.71,63722.38,3.2,0.00048,0.0,0.06575]
[1780619140027,94.71,63721.62,3.2,0.00048,0.0,0.06571]
[1780619145062,94.71,63722.13,3.2,0.00048,0.0,0.06574]
[1780619149091,94.71,63708.24,3.2,0.00048,0.0,0.0649]
[1780619151121,94.71,63693.95,3.2,0.00047,0.0,0.06404]
[1780619151725,94.71,63693.95,3.2,0.00047,0.0,0.06404]
[1780619152128,94.71,63675.78,3.2,0.00046,0.0,0.06297]
[1780619152422,94.71,63675.78,3.2,0.00046,0.0,0.06297]
[1780619153136,94.71,63661.29,3.2,0.00045,0.0,0.06212]
[1780619154144,94.71,63644.35,3.2,0.00045,0.0,0.06115]
[1780619156167,94.71,63656.34,3.2,0.00045,0.0,0.06184]
[1780619161206,94.71,63652.61,3.2,0.00045,0.0,0.06162]
[1780619162213,94.71,63637.31,3.2,0.00044,0.0,0.06075]
[1780619165244,94.71,63659.3,3.2,0.00045,0.0,0.06201]
[1780619168265,94.71,63672.24,3.2,0.00046,0.0,0.06276]
[1780619173302,94.71,63667.69,3.2,0.00046,0.0,0.0625]
[1780619178523,94.71,63660.07,3.2,0.00045,0.0,0.06205]
[1780619178796,94.71,63660.07,3.2,0.00045,0.0,0.06205]
[1780619180037,94.71,63667.54,3.2,0.00046,0.0,0.06249]
[1780619180913,94.71,63673.63,3.2,0.00046,0.0,0.06284]
[1780619186394,94.71,63673.57,3.2,0.00046,0.0,0.06284]
[1780619190589,94.71,63664.39,3.2,0.00046,0.0,0.0623]
[1780619191032,94.71,63664.39,3.2,0.00046,0.0,0.0623]
[1780619191428,94.71,63681.66,3.2,0.00046,0.0,0.06311]
[1780619196464,94.71,63690.68,3.2,0.00047,0.0,0.06364]
[1780619201500,94.71,63710.64,3.2,0.00048,0.0,0.06483]
[1780619205528,94.71,63722.99,3.2,0.00048,0.0,0.06558]
[1780619210222,94.71,63724.28,3.2,0.00048,0.0,0.06566]
[1780619210867,94.71,63724.27,3.2,0.00048,0.0,0.06566]
[1780619215237,94.71,63726.07,3.2,0.00048,0.0,0.06577]
[1780619215901,94.71,63729.18,3.2,0.00048,0.0,0.06596]
[1780619221642,94.71,63727.76,3.2,0.00048,0.0,0.06587]
[1780619224663,94.71,63742.51,3.2,0.00049,0.0,0.06678]
[1780619226677,94.71,63757.31,3.2,0.0005,0.0,0.0677]
[1780619231717,94.71,63760.67,3.2,0.0005,0.0,0.06791]
[1780619236752,94.71,63750.7,3.2,0.00049,0.0,0.06729]
[1780619241787,94.71,63743.2,3.2,0.00049,0.0,0.06682]
[1780619243801,94.71,63727.98,3.2,0.00048,0.0,0.06589]
[1780619244808,94.71,63713.92,3.2,0.00048,0.0,0.06503]
[1780619246822,94.71,63696.28,3.2,0.00047,0.0,0.06398]
[1780619248886,94.71,63685.64,3.2,0.00046,0.0,0.06335]
[1780619249203,94.71,63685.64,3.2,0.00046,0.0,0.06335]
[1780619249440,94.71,63685.97,3.2,0.00046,0.0,0.06336]
[1780619249930,94.71,63685.97,3.2,0.00046,0.0,0.06336]
[1780619255893,94.71,63688.3,3.2,0.00046,0.0,0.0633]
[1780619259931,94.71,63701.25,3.2,0.00047,0.0,0.06407]
[1780619263960,94.71,63713.4,3.2,0.00048,0.0,0.06479]
[1780619267224,94.71,63720.95,3.2,0.00048,0.0,0.06525]
[1780619268220,94.71,63727.31,3.2,0.00048,0.0,0.06564]
[1780619274030,94.71,63741.25,3.2,0.00049,0.0,0.06649]
[1780619278060,94.71,63757.27,3.2,0.0005,0.0,0.06748]
[1780619283096,94.71,63758.16,3.2,0.0005,0.0,0.06754]
[1780619284103,94.71,63771.98,3.2,0.0005,0.0,0.0684]
[1780619286117,94.71,63759.78,3.2,0.0005,0.0,0.06764]
[1780619291155,94.71,63767.8,3.2,0.0005,0.0,0.06814]
[1780619296191,94.71,63773.25,3.2,0.0005,0.0,0.06848]
[1780619301039,94.71,63779.26,3.2,0.00051,0.0,0.06887]
[1780619301878,94.71,63776.28,3.2,0.00051,0.0,0.06868]
[1780619307268,94.71,63771.92,3.2,0.0005,0.0,0.0684]
[1780619310217,94.71,63778.12,3.2,0.00051,0.0,0.06879]
[1780619311032,94.71,63778.07,3.2,0.00051,0.0,0.06879]
[1780619316334,94.71,63781.04,3.2,0.00051,0.0,0.06876]
[1780619321369,94.71,63781.48,3.2,0.00051,0.0,0.06879]
[1780619326404,94.71,63781.52,3.2,0.00051,0.0,0.06879]
[1780619331441,94.71,63782.51,3.2,0.00051,0.0,0.06885]
[1780619336476,94.71,63788.34,3.2,0.00051,0.0,0.06923]
[1780619338517,94.71,63789.09,3.2,0.00051,0.0,0.06927]
[1780619339150,94.71,63789.09,3.2,0.00051,0.0,0.06927]
[1780619347553,94.71,63779.29,3.2,0.00051,0.0,0.06865]
[1780619352588,94.71,63778.02,3.2,0.0005,0.0,0.06857]
[1780619356616,94.71,63790.64,3.2,0.00051,0.0,0.06937]
[1780619361651,94.71,63781.13,3.2,0.00051,0.0,0.06877]
[1780619366686,94.71,63792.66,3.2,0.00051,0.0,0.0695]
[1780619371721,94.71,63788.44,3.2,0.00051,0.0,0.06901]
[1780619376756,94.71,63794.75,3.2,0.00051,0.0,0.06942]
[1780619381798,94.71,63803.85,3.2,0.00052,0.0,0.07]
[1780619386848,94.71,63822.34,3.2,0.00053,0.0,0.0712]
[1780619391884,94.71,63831.81,3.2,0.00053,0.0,0.07182]
[1780619396919,94.71,63837.8,3.2,0.00053,0.0,0.07222]
[1780619400218,94.71,63838.92,3.2,0.00053,0.0,0.07229]
[1780619405984,94.71,63835.69,3.2,0.00053,0.0,0.07208]
[1780619411021,94.71,63837.19,3.2,0.00053,0.0,0.07218]
[1780619416069,94.71,63837.85,3.2,0.00053,0.0,0.07222]
[1780619421104,94.71,63838.7,3.2,0.00053,0.0,0.07228]
[1780619426139,94.71,63844.34,3.2,0.00054,0.0,0.07266]
[1780619431174,94.71,63844.44,3.2,0.00054,0.0,0.07243]
[1780619433440,94.71,63858.37,3.2,0.00054,0.0,0.07337]
[1780619434388,94.71,63873.27,3.2,0.00055,0.0,0.07437]
[1780619436241,94.71,63861.43,3.2,0.00054,0.0,0.07357]
[1780619437309,94.71,63849.79,3.2,0.00054,0.0,0.07279]
[1780619440338,94.71,63861.75,3.2,0.00054,0.0,0.07359]
[1780619444367,94.71,63873.58,3.2,0.00055,0.0,0.0744]
[1780619449402,94.71,63867.07,3.2,0.00055,0.0,0.07395]
[1780619453734,94.71,63860.5,3.2,0.00054,0.0,0.07351]
[1780619459482,94.71,63854.73,3.2,0.00054,0.0,0.07312]
[1780619464518,94.71,63856.62,3.2,0.00054,0.0,0.07325]
[1780619466535,94.71,63844.18,3.2,0.00054,0.0,0.07242]
[1780619468557,94.71,63865.37,3.2,0.00055,0.0,0.07384]
[1780619473592,94.71,63864.44,3.2,0.00055,0.0,0.07377]
[1780619478627,94.71,63874.5,3.2,0.00055,0.0,0.07446]
[1780619483662,94.71,63875.23,3.2,0.00055,0.0,0.07451]
[1780619483981,94.71,63875.23,3.2,0.00055,0.0,0.07451]
[1780619488700,94.71,63887.35,3.2,0.00056,0.0,0.07534]
[1780619492669,94.71,63881.86,3.2,0.00056,0.0,0.07496]
[1780619499970,94.71,63865.35,3.2,0.00054,0.0,0.07361]
[1780619505829,94.71,63856.76,3.2,0.00054,0.0,0.07303]
[1780619507843,94.71,63873.96,3.2,0.00055,0.0,0.07419]
[1780619509857,94.71,63887.47,3.2,0.00056,0.0,0.07511]
[1780619514892,94.71,63890.37,3.2,0.00056,0.0,0.07531]
[1780619519927,94.71,63890.74,3.2,0.00056,0.0,0.07534]
[1780619524964,94.71,63891.13,3.2,0.00056,0.0,0.07536]
[1780619526978,94.71,63903.65,3.2,0.00057,0.0,0.07623]
[1780619532688,94.71,63905.75,3.2,0.00057,0.0,0.07638]
[1780619536046,94.71,63869.17,3.2,0.00055,0.0,0.07386]
[1780619540078,94.71,63856.24,3.2,0.00054,0.0,0.07299]
[1780619541099,94.71,63856.24,3.2,0.00054,0.0,0.07299]
[1780619542652,94.71,63853.35,3.2,0.00054,0.0,0.0728]
[1780619544109,94.71,63837.03,3.2,0.00053,0.0,0.07172]
[1780619547480,94.71,63830.75,3.2,0.00053,0.0,0.0713]
[1780619547740,94.71,63830.75,3.2,0.00053,0.0,0.0713]
[1780619553367,94.71,63830.19,3.2,0.00052,0.0,0.07104]
[1780619554179,94.71,63799.75,3.2,0.00051,0.0,0.06908]
[1780619559213,94.71,63797.9,3.2,0.00051,0.0,0.06896]
[1780619564248,94.71,63802.96,3.2,0.00051,0.0,0.06928]
[1780619565068,94.71,63802.96,3.2,0.00051,0.0,0.06928]
[1780619565773,94.71,63802.96,3.2,0.00051,0.0,0.06928]
[1780619570546,94.71,63796.44,3.2,0.00051,0.0,0.06887]
[1780619570949,94.71,63795.19,3.2,0.00051,0.0,0.06879]
[1780619576387,94.71,63792.15,3.2,0.00051,0.0,0.06859]
[1780619581422,94.71,63770.23,3.2,0.00049,0.0,0.06722]
[1780619586457,94.71,63774.72,3.2,0.0005,0.0,0.0675]
[1780619588471,94.71,63787.09,3.2,0.0005,0.0,0.06827]
[1780619592500,94.71,63803.75,3.2,0.00051,0.0,0.06933]
[1780619596529,94.71,63824.12,3.2,0.00052,0.0,0.07065]
[1780619600563,94.71,63809.32,3.2,0.00051,0.0,0.06969]
[1780619603586,94.71,63794.44,3.2,0.00051,0.0,0.06874]
[1780619608621,94.71,63805.18,3.2,0.00051,0.0,0.06942]
[1780619611642,94.71,63820.58,3.2,0.00052,0.0,0.07019]
[1780619616677,94.71,63827.56,3.2,0.00052,0.0,0.07065]
[1780619617684,94.71,63841.13,3.2,0.00053,0.0,0.07153]
[1780619619945,94.71,63845.97,3.2,0.00053,0.0,0.07185]
[1780619620483,94.71,63845.97,3.2,0.00053,0.0,0.07185]
[1780619627757,94.71,63860.78,3.2,0.00054,0.0,0.07284]
[1780619628764,94.71,63849.36,3.2,0.00053,0.0,0.07208]
[1780619629771,94.71,63836.21,3.2,0.00053,0.0,0.07121]
[1780619634807,94.71,63837.71,3.2,0.00053,0.0,0.07131]
[1780619639841,94.71,63843.67,3.2,0.00053,0.0,0.0717]
[1780619644882,94.71,63832.84,3.2,0.00052,0.0,0.07099]
[1780619649921,94.71,63829.22,3.2,0.00052,0.0,0.07075]
[1780619653949,94.71,63810.09,3.2,0.00051,0.0,0.06952]
[1780619658985,94.71,63814.94,3.2,0.00052,0.0,0.06983]
[1780619664023,94.71,63825.63,3.2,0.00052,0.0,0.07052]
[1780619669056,94.71,63818.64,3.2,0.00052,0.0,0.07007]
[1780619671578,94.71,63817.78,3.2,0.00052,0.0,0.07001]
[1780619672167,94.71,63820.17,3.2,0.00052,0.0,0.06994]
[1780619678125,94.71,63814.63,3.2,0.00051,0.0,0.06959]
[1780619679812,94.71,63814.63,3.2,0.00051,0.0,0.06959]
[1780619680604,94.71,63814.73,3.2,0.00051,0.0,0.06959]
[1780619686181,94.71,63826.65,3.2,0.00052,0.0,0.07036]
[1780619691216,94.71,63820.99,3.2,0.00052,0.0,0.07]
[1780619696254,94.71,63813.4,3.2,0.00051,0.0,0.06951]
[1780619697149,94.71,63813.4,3.2,0.00051,0.0,0.06951]
[1780619697684,94.71,63813.4,3.2,0.00051,0.0,0.06951]
[1780619702296,94.71,63799.02,3.2,0.00051,0.0,0.06859]
[1780619707339,94.71,63781.07,3.2,0.0005,0.0,0.06746]
[1780619711368,94.71,63768.15,3.2,0.00049,0.0,0.06666]
[1780619714391,94.71,63783.97,3.2,0.0005,0.0,0.06764]
[1780619719426,94.71,63774.73,3.2,0.00049,0.0,0.06707]
[1780619724461,94.71,63763.02,3.2,0.00049,0.0,0.06634]
[1780619729496,94.71,63761.44,3.2,0.00049,0.0,0.06625]
[1780619734531,94.71,63767.62,3.2,0.00049,0.0,0.06641]
[1780619739061,94.71,63769.03,3.2,0.00049,0.0,0.0665]
[1780619739144,94.71,63769.03,3.2,0.00049,0.0,0.0665]
[1780619746615,94.71,63755.54,3.2,0.00048,0.0,0.06567]
[1780619747622,94.71,63741.36,3.2,0.00048,0.0,0.06481]
[1780619749636,94.71,63725.0,3.2,0.00047,0.0,0.06384]
[1780619754671,94.71,63726.72,3.2,0.00047,0.0,0.06394]
[1780619759706,94.71,63729.7,3.2,0.00047,0.0,0.06412]
[1780619764741,94.71,63729.06,3.2,0.00047,0.0,0.06408]
[1780619769777,94.71,63738.84,3.2,0.00047,0.0,0.06466]
[1780619774813,94.71,63746.44,3.2,0.00048,0.0,0.06512]
[1780619778845,94.71,63758.5,3.2,0.00048,0.0,0.06586]
[1780619782873,94.71,63770.14,3.2,0.00049,0.0,0.06657]
[1780619786676,94.71,63770.71,3.2,0.00049,0.0,0.06661]
[1780619787612,94.71,63764.48,3.2,0.00049,0.0,0.06622]
[1780619789509,94.71,63751.82,3.2,0.00048,0.0,0.06545]
[1780619790532,94.71,63754.97,3.2,0.00048,0.0,0.06564]
[1780619793952,94.71,63746.59,3.2,0.00048,0.0,0.06492]
[1780619798986,94.71,63742.15,3.2,0.00047,0.0,0.06465]
[1780619804021,94.71,63746.91,3.2,0.00048,0.0,0.06494]
[1780619807042,94.71,63735.28,3.2,0.00047,0.0,0.06424]
[1780619812077,94.71,63729.48,3.2,0.00047,0.0,0.0639]
[1780619817112,94.71,63727.14,3.2,0.00047,0.0,0.06376]
[1780619822149,94.71,63739.91,3.2,0.00047,0.0,0.06452]
[1780619827182,94.71,63735.4,3.2,0.00047,0.0,0.06425]
[1780619832217,94.71,63725.91,3.2,0.00047,0.0,0.06368]
[1780619837258,94.71,63725.0,3.2,0.00047,0.0,0.06363]
[1780619842293,94.71,63724.99,3.2,0.00047,0.0,0.06363]
[1780619843411,94.71,63708.85,3.2,0.00046,0.0,0.06268]
[1780619845331,94.71,63694.53,3.2,0.00045,0.0,0.06185]
[1780619846866,94.71,63681.81,3.2,0.00045,0.0,0.06111]
[1780619849353,94.71,63659.88,3.2,0.00044,0.0,0.05987]
[1780619851099,94.71,63644.6,3.2,0.00043,0.0,0.05883]
[1780619851207,94.71,63644.6,3.2,0.00043,0.0,0.05883]
[1780619851510,94.71,63644.6,3.2,0.00043,0.0,0.05883]
[1780619854387,94.71,63679.01,3.2,0.00044,0.0,0.06076]
[1780619855398,94.71,63663.18,3.2,0.00044,0.0,0.05986]
[1780619860444,94.71,63658.32,3.2,0.00044,0.0,0.05959]
[1780619865478,94.71,63655.22,3.2,0.00043,0.0,0.05942]
[1780619870972,94.71,63658.41,3.2,0.00044,0.0,0.05959]
[1780619871588,94.71,63658.26,3.2,0.00044,0.0,0.05959]
[1780619874846,94.71,63657.53,3.2,0.00044,0.0,0.05955]
[1780619875367,94.71,63658.52,3.2,0.00044,0.0,0.0596]
[1780619880587,94.71,63668.75,3.2,0.00044,0.0,0.06018]
[1780619881595,94.71,63654.51,3.2,0.00043,0.0,0.05938]
[1780619886630,94.71,63643.05,3.2,0.00043,0.0,0.05874]
[1780619888644,94.71,63626.67,3.2,0.00042,0.0,0.05784]
[1780619890658,94.71,63612.92,3.2,0.00042,0.0,0.0571]
[1780619893682,94.71,63625.38,3.2,0.00042,0.0,0.05777]
[1780619895698,94.71,63642.21,3.2,0.00043,0.0,0.05869]
[1780619897712,94.71,63662.82,3.2,0.00044,0.0,0.05984]
[1780619899740,94.71,63677.16,3.2,0.00044,0.0,0.06065]
[1780619903157,94.71,63679.26,3.2,0.00044,0.0,0.06077]
[1780619903424,94.71,63681.14,3.2,0.00045,0.0,0.06088]
[1780619908797,94.71,63694.47,3.2,0.00045,0.0,0.06164]
[1780619913833,94.71,63683.21,3.2,0.00045,0.0,0.0608]
[1780619915847,94.71,63671.37,3.2,0.00044,0.0,0.06013]
[1780619921108,94.71,63679.64,3.2,0.00044,0.0,0.0606]
[1780619922765,94.71,63680.26,3.2,0.00044,0.0,0.06063]
[1780619927937,94.71,63676.55,3.2,0.00044,0.0,0.06042]
[1780619932972,94.71,63679.38,3.2,0.00044,0.0,0.06058]
[1780619938007,94.71,63689.12,3.2,0.00045,0.0,0.06114]
[1780619943050,94.71,63698.61,3.2,0.00045,0.0,0.06168]
[1780619948110,94.71,63703.25,3.2,0.00045,0.0,0.06195]
[1780619953147,94.71,63690.57,3.2,0.00045,0.0,0.06122]
[1780619958184,94.71,63697.64,3.2,0.00045,0.0,0.06163]
[1780619963219,94.71,63692.84,3.2,0.00045,0.0,0.06135]
[1780619968255,94.71,63701.95,3.2,0.00045,0.0,0.06187]
[1780619970269,94.71,63724.16,3.2,0.00046,0.0,0.06317]
[1780619972298,94.71,63742.48,3.2,0.00047,0.0,0.06405]
[1780619973296,94.71,63759.26,3.2,0.00048,0.0,0.06506]
[1780619977323,94.71,63747.32,3.2,0.00047,0.0,0.06434]
[1780619982357,94.71,63755.17,3.2,0.00048,0.0,0.06481]
[1780619987394,94.71,63758.35,3.2,0.00048,0.0,0.06501]
[1780619992429,94.71,63760.9,3.2,0.00048,0.0,0.06516]
[1780619997464,94.71,63764.17,3.2,0.00048,0.0,0.06536]
[1780619998471,94.71,63778.47,3.2,0.00049,0.0,0.06623]
[1780620000667,94.71,63797.18,3.2,0.0005,0.0,0.06739]
[1780620001495,94.71,63778.93,3.2,0.00049,0.0,0.06626]
[1780620003509,94.71,63759.36,3.2,0.00048,0.0,0.06507]
[1780620008546,94.71,63760.72,3.2,0.00048,0.0,0.06515]
[1780620011567,94.71,63775.56,3.2,0.00049,0.0,0.06605]
[1780620016608,94.71,63775.43,3.2,0.00049,0.0,0.06605]
[1780620021092,94.71,63773.53,3.2,0.00049,0.0,0.06593]
[1780620021616,94.71,63771.53,3.2,0.00048,0.0,0.06581]
[1780620022656,94.71,63752.44,3.2,0.00048,0.0,0.06465]
[1780620024791,94.71,63756.2,3.2,0.00048,0.0,0.06488]
[1780620026110,94.71,63756.53,3.2,0.00048,0.0,0.0649]
[1780620029946,94.71,63757.9,3.2,0.00048,0.0,0.06498]
[1780620032304,94.71,63758.55,3.2,0.00048,0.0,0.06502]
[1780620032334,94.71,63746.19,3.2,0.00047,0.0,0.06407]
[1780620037761,94.71,63753.15,3.2,0.00047,0.0,0.06448]
[1780620042797,94.71,63763.95,3.2,0.00048,0.0,0.06514]
[1780620047832,94.71,63765.05,3.2,0.00048,0.0,0.0652]
[1780620052867,94.71,63760.7,3.2,0.00048,0.0,0.06494]
[1780620057902,94.71,63754.31,3.2,0.00047,0.0,0.06455]
[1780620062937,94.71,63750.31,3.2,0.00047,0.0,0.06431]
[1780620067978,94.71,63734.26,3.2,0.00047,0.0,0.06336]
[1780620072015,94.71,63745.72,3.2,0.00047,0.0,0.06404]
[1780620074262,94.71,63747.34,3.2,0.00047,0.0,0.06414]
[1780620074998,94.71,63747.3,3.2,0.00047,0.0,0.06413]
[1780620078688,94.71,63745.06,3.2,0.00047,0.0,0.064]
[1780620079009,94.71,63745.06,3.2,0.00047,0.0,0.064]
[1780620080066,94.71,63732.95,3.2,0.00046,0.0,0.06328]
[1780620085101,94.71,63723.53,3.2,0.00046,0.0,0.06273]
[1780620090136,94.71,63727.42,3.2,0.00046,0.0,0.06295]
[1780620095173,94.71,63730.15,3.2,0.00046,0.0,0.06291]
[1780620100476,94.71,63731.52,3.2,0.00046,0.0,0.06299]
[1780620100995,94.71,63731.45,3.2,0.00046,0.0,0.06299]
[1780620106258,94.71,63713.65,3.2,0.00045,0.0,0.06195]
[1780620111293,94.71,63703.33,3.2,0.00045,0.0,0.06135]
[1780620113309,94.71,63682.82,3.2,0.00044,0.0,0.06019]
[1780620118346,94.71,63674.46,3.2,0.00044,0.0,0.05971]
[1780620123381,94.71,63667.25,3.2,0.00043,0.0,0.05931]
[1780620126402,94.71,63652.11,3.2,0.00043,0.0,0.05847]
[1780620131437,94.71,63649.56,3.2,0.00043,0.0,0.05833]
[1780620133438,94.71,63653.9,3.2,0.00043,0.0,0.05857]
[1780620134114,94.71,63656.88,3.2,0.00043,0.0,0.05874]
[1780620139493,94.71,63644.69,3.2,0.00042,0.0,0.05807]
[1780620142514,94.71,63657.14,3.2,0.00043,0.0,0.05875]
[1780620147554,94.71,63669.61,3.2,0.00043,0.0,0.05944]
[1780620152592,94.71,63669.47,3.2,0.00043,0.0,0.05924]
[1780620157628,94.71,63682.16,3.2,0.00044,0.0,0.05995]
[1780620160649,94.71,63669.91,3.2,0.00043,0.0,0.05927]
[1780620165686,94.71,63661.31,3.2,0.00043,0.0,0.05879]
[1780620168709,94.71,63641.63,3.2,0.00042,0.0,0.05771]
[1780620173745,94.71,63639.02,3.2,0.00042,0.0,0.05757]
[1780620178780,94.71,63643.09,3.2,0.00042,0.0,0.05779]
[1780620183814,94.71,63637.96,3.2,0.00042,0.0,0.05751]
[1780620188850,94.71,63623.99,3.2,0.00041,0.0,0.05676]
[1780620193885,94.71,63625.96,3.2,0.00042,0.0,0.05686]
[1780620198920,94.71,63624.79,3.2,0.00041,0.0,0.0568]
[1780620203955,94.71,63633.6,3.2,0.00042,0.0,0.05727]
[1780620208990,94.71,63627.78,3.2,0.00042,0.0,0.05696]
[1780620212022,94.71,63643.54,3.2,0.00042,0.0,0.05762]
[1780620214443,94.71,63627.69,3.2,0.00041,0.0,0.05677]
[1780620220076,94.71,63636.47,3.2,0.00042,0.0,0.05724]
[1780620221082,94.71,63649.17,3.2,0.00042,0.0,0.05793]
[1780620226118,94.71,63649.2,3.2,0.00042,0.0,0.05793]
[1780620226768,94.71,63649.2,3.2,0.00042,0.0,0.05793]
[1780620227376,94.71,63649.2,3.2,0.00042,0.0,0.05793]
[1780620236190,94.71,63648.8,3.2,0.00042,0.0,0.05791]
[1780620241227,94.71,63663.79,3.2,0.00043,0.0,0.05873]
[1780620245255,94.71,63678.17,3.2,0.00044,0.0,0.05953]
[1780620250290,94.71,63674.34,3.2,0.00043,0.0,0.05932]
[1780620255325,94.71,63673.79,3.2,0.00043,0.0,0.05929]
[1780620260362,94.71,63673.11,3.2,0.00043,0.0,0.05925]
[1780620265397,94.71,63662.37,3.2,0.00043,0.0,0.05866]
[1780620270432,94.71,63662.59,3.2,0.00043,0.0,0.05867]
[1780620275470,94.71,63660.6,3.2,0.00043,0.0,0.05837]
[1780620275947,94.71,63660.6,3.2,0.00043,0.0,0.05837]
[1780620276254,94.71,63660.6,3.2,0.00043,0.0,0.05837]
[1780620277484,94.71,63645.48,3.2,0.00042,0.0,0.05754]
[1780620282522,94.71,63636.51,3.2,0.00042,0.0,0.05705]
[1780620287556,94.71,63637.46,3.2,0.00042,0.0,0.05711]
[1780620292591,94.71,63631.97,3.2,0.00041,0.0,0.05681]
[1780620297630,94.71,63631.81,3.2,0.00041,0.0,0.0568]
[1780620302665,94.71,63627.15,3.2,0.00041,0.0,0.05655]
[1780620305688,94.71,63611.9,3.2,0.00041,0.0,0.05574]
[1780620307701,94.71,63598.97,3.2,0.0004,0.0,0.05506]
[1780620309730,94.71,63631.92,3.2,0.00041,0.0,0.05681]
[1780620314773,94.71,63650.19,3.2,0.00042,0.0,0.0578]
[1780620319851,94.71,63672.28,3.2,0.00043,0.0,0.05901]
[1780620321673,94.71,63672.28,3.2,0.00043,0.0,0.05901]
[1780620322781,94.71,63675.48,3.2,0.00043,0.0,0.05919]
[1780620322839,94.71,63699.7,3.2,0.00044,0.0,0.06055]
[1780620326864,94.71,63685.76,3.2,0.00044,0.0,0.05976]
[1780620331898,94.71,63674.04,3.2,0.00043,0.0,0.05892]
[1780620336933,94.71,63673.22,3.2,0.00043,0.0,0.05887]
[1780620340102,94.71,63669.67,3.2,0.00043,0.0,0.05867]
[1780620341030,94.71,63673.52,3.2,0.00043,0.0,0.05889]
[1780620343989,94.71,63691.99,3.2,0.00044,0.0,0.05992]
[1780620349025,94.71,63691.05,3.2,0.00044,0.0,0.05987]
[1780620354060,94.71,63685.99,3.2,0.00044,0.0,0.05958]
[1780620359095,94.71,63687.54,3.2,0.00044,0.0,0.05967]
[1780620361109,94.71,63667.75,3.2,0.00043,0.0,0.05857]
[1780620363123,94.71,63683.07,3.2,0.00044,0.0,0.05942]
[1780620367155,94.71,63700.78,3.2,0.00044,0.0,0.06041]
[1780620369169,94.71,63717.27,3.2,0.00045,0.0,0.06136]
[1780620372190,94.71,63699.79,3.2,0.00044,0.0,0.06036]
[1780620377225,94.71,63695.08,3.2,0.00044,0.0,0.06009]
[1780620382260,94.71,63692.28,3.2,0.00044,0.0,0.05993]
[1780620385282,94.71,63662.14,3.2,0.00043,0.0,0.05826]
[1780620390318,94.71,63668.59,3.2,0.00043,0.0,0.05861]
[1780620393339,94.71,63688.61,3.2,0.00044,0.0,0.05953]
[1780620398374,94.71,63692.46,3.2,0.00044,0.0,0.05975]
[1780620400524,94.71,63703.18,3.2,0.00044,0.0,0.06035]
[1780620400771,94.71,63703.18,3.2,0.00044,0.0,0.06035]
[1780620406430,94.71,63702.5,3.2,0.00044,0.0,0.06031]
[1780620411465,94.71,63714.71,3.2,0.00045,0.0,0.06101]
[1780620416500,94.71,63712.12,3.2,0.00045,0.0,0.06086]
[1780620421535,94.71,63712.59,3.2,0.00045,0.0,0.06089]
[1780620426571,94.71,63707.75,3.2,0.00044,0.0,0.06061]
[1780620431606,94.71,63709.68,3.2,0.00045,0.0,0.06072]
[1780620436641,94.71,63699.82,3.2,0.00044,0.0,0.06016]
[1780620441677,94.71,63703.47,3.2,0.00044,0.0,0.06037]
[1780620446712,94.71,63707.45,3.2,0.00044,0.0,0.0606]
[1780620447915,94.71,63707.45,3.2,0.00044,0.0,0.0606]
[1780620448766,94.71,63707.46,3.2,0.00044,0.0,0.0606]
[1780620454772,94.71,63720.87,3.2,0.00045,0.0,0.06116]
[1780620457016,94.71,63720.68,3.2,0.00045,0.0,0.06115]
[1780620457881,94.71,63720.68,3.2,0.00045,0.0,0.06115]
[1780620457953,94.71,63708.83,3.2,0.00044,0.0,0.06048]
[1780620463836,94.71,63702.92,3.2,0.00044,0.0,0.06014]
[1780620468870,94.71,63701.23,3.2,0.00044,0.0,0.06005]
[1780620470432,94.71,63700.3,3.2,0.00044,0.0,0.05999]
[1780620470894,94.71,63688.22,3.2,0.00043,0.0,0.05932]
[1780620471335,94.71,63688.22,3.2,0.00043,0.0,0.05932]
[1780620476935,94.71,63696.58,3.2,0.00044,0.0,0.05978]
[1780620481970,94.71,63698.24,3.2,0.00044,0.0,0.05988]
[1780620487024,94.71,63718.09,3.2,0.00045,0.0,0.061]
[1780620490031,94.71,63734.61,3.2,0.00046,0.0,0.06196]
[1780620492125,94.71,63734.96,3.2,0.00046,0.0,0.06198]
[1780620492759,94.71,63734.96,3.2,0.00046,0.0,0.06198]
[1780620493052,94.71,63720.84,3.2,0.00045,0.0,0.06116]
[1780620498088,94.71,63719.93,3.2,0.00045,0.0,0.06111]
[1780620499595,94.71,63719.93,3.2,0.00045,0.0,0.06111]
[1780620499653,94.71,63719.93,3.2,0.00045,0.0,0.06111]
[1780620505513,94.71,63708.69,3.2,0.00044,0.0,0.06047]
[1780620505746,94.71,63708.69,3.2,0.00044,0.0,0.06047]
[1780620513197,94.71,63697.47,3.2,0.00044,0.0,0.05964]
[1780620516218,94.71,63710.0,3.2,0.00044,0.0,0.06035]
[1780620521253,94.71,63713.57,3.2,0.00044,0.0,0.06055]
[1780620526288,94.71,63707.63,3.2,0.00044,0.0,0.06021]
[1780620529272,94.71,63715.46,3.2,0.00045,0.0,0.06066]
[1780620529840,94.71,63715.46,3.2,0.00045,0.0,0.06066]
[1780620536358,94.71,63715.01,3.2,0.00044,0.0,0.06063]
[1780620541394,94.71,63708.43,3.2,0.00044,0.0,0.06026]
[1780620545552,94.71,63686.42,3.2,0.00043,0.0,0.05902]
[1780620546428,94.71,63671.17,3.2,0.00043,0.0,0.05818]
[1780620549450,94.71,63687.65,3.2,0.00043,0.0,0.05909]
[1780620551465,94.71,63699.37,3.2,0.00044,0.0,0.05975]
[1780620557507,94.71,63703.25,3.2,0.00044,0.0,0.05996]
[1780620562542,94.71,63695.62,3.2,0.00044,0.0,0.05953]
[1780620567577,94.71,63696.51,3.2,0.00044,0.0,0.05958]
[1780620572612,94.71,63698.52,3.2,0.00044,0.0,0.0595]
[1780620577647,94.71,63690.76,3.2,0.00043,0.0,0.05907]
[1780620582682,94.71,63684.45,3.2,0.00043,0.0,0.05872]
[1780620587718,94.71,63678.2,3.2,0.00043,0.0,0.05837]
[1780620588590,94.71,63678.2,3.2,0.00043,0.0,0.05837]
[1780620589160,94.71,63678.79,3.2,0.00043,0.0,0.05841]
[1780620594781,94.71,63681.97,3.2,0.00043,0.0,0.05858]
[1780620599816,94.71,63686.19,3.2,0.00043,0.0,0.05882]
[1780620604851,94.71,63679.2,3.2,0.00043,0.0,0.05843]
[1780620608866,94.71,63679.96,3.2,0.00043,0.0,0.05847]
[1780620609698,94.71,63679.0,3.2,0.00043,0.0,0.05842]
[1780620614923,94.71,63672.73,3.2,0.00043,0.0,0.05807]
[1780620615929,94.71,63659.52,3.2,0.00042,0.0,0.05735]
[1780620616410,94.71,63659.52,3.2,0.00042,0.0,0.05735]
[1780620619957,94.71,63643.8,3.2,0.00041,0.0,0.05651]
[1780620624995,94.71,63631.28,3.2,0.00041,0.0,0.05584]
[1780620630033,94.71,63624.13,3.2,0.0004,0.0,0.05547]
[1780620635085,94.71,63629.33,3.2,0.00041,0.0,0.05556]
[1780620640127,94.71,63621.83,3.2,0.0004,0.0,0.05516]
[1780620645164,94.71,63618.52,3.2,0.0004,0.0,0.05499]
[1780620650201,94.71,63615.19,3.2,0.0004,0.0,0.05482]
[1780620652213,94.71,63601.74,3.2,0.00039,0.0,0.05412]
[1780620657248,94.71,63602.05,3.2,0.00039,0.0,0.05414]
[1780620663075,94.71,63613.35,3.2,0.0004,0.0,0.05472]
[1780620670340,94.71,63601.03,3.2,0.00039,0.0,0.05408]
[1780620675384,94.71,63600.04,3.2,0.00039,0.0,0.05403]
[1780620680419,94.71,63605.47,3.2,0.0004,0.0,0.05431]
[1780620685453,94.71,63602.1,3.2,0.00039,0.0,0.05414]
[1780620690717,94.71,63603.35,3.2,0.0004,0.0,0.0542]
[1780620690918,94.71,63603.35,3.2,0.0004,0.0,0.0542]
[1780620691501,94.71,63593.94,3.2,0.00039,0.0,0.05354]
[1780620696536,94.71,63598.86,3.2,0.00039,0.0,0.05379]
[1780620701574,94.71,63589.81,3.2,0.00039,0.0,0.05333]
[1780620706609,94.71,63582.91,3.2,0.00039,0.0,0.05298]
[1780620711644,94.71,63572.9,3.2,0.00038,0.0,0.05248]
[1780620716680,94.71,63571.85,3.2,0.00038,0.0,0.05243]
[1780620721716,94.71,63564.04,3.2,0.00038,0.0,0.05204]
[1780620726753,94.71,63556.51,3.2,0.00038,0.0,0.05166]
[1780620731788,94.71,63566.35,3.2,0.00038,0.0,0.05215]
[1780620736824,94.71,63559.08,3.2,0.00038,0.0,0.05179]
[1780620741860,94.71,63568.87,3.2,0.00038,0.0,0.05228]
[1780620744883,94.71,63557.32,3.2,0.00038,0.0,0.0517]
[1780620749916,94.71,63554.06,3.2,0.00037,0.0,0.05154]
[1780620751931,94.71,63538.52,3.2,0.00037,0.0,0.05061]
[1780620756967,94.71,63529.92,3.2,0.00036,0.0,0.0502]
[1780620762002,94.71,63541.28,3.2,0.00037,0.0,0.05075]
[1780620767038,94.71,63528.75,3.2,0.00036,0.0,0.05014]
[1780620768069,94.71,63498.0,3.2,0.00035,0.0,0.04868]
[1780620769056,94.71,63484.25,3.2,0.00035,0.0,0.04805]
[1780620774093,94.71,63488.46,3.2,0.00035,0.0,0.04824]
[1780620779130,94.71,63485.83,3.2,0.00035,0.0,0.04812]
[1780620780138,94.71,63473.29,3.2,0.00034,0.0,0.04754]
[1780620780818,94.71,63473.29,3.2,0.00034,0.0,0.04754]
[1780620781223,94.71,63473.29,3.2,0.00034,0.0,0.04754]
[1780620781160,94.71,63457.09,3.2,0.00034,0.0,0.0468]
[1780620786205,94.71,63462.86,3.2,0.00034,0.0,0.04707]
[1780620791240,94.71,63473.31,3.2,0.00034,0.0,0.04754]
[1780620792621,94.71,63478.6,3.2,0.00035,0.0,0.04778]
[1780620792935,94.71,63478.6,3.2,0.00035,0.0,0.04778]
[1780620798290,94.71,63475.3,3.2,0.00034,0.0,0.04763]
[1780620799297,94.71,63458.08,3.2,0.00034,0.0,0.04685]
[1780620804332,94.71,63455.94,3.2,0.00034,0.0,0.04675]
[1780620809369,94.71,63462.3,3.2,0.00034,0.0,0.04704]
[1780620811383,94.71,63451.23,3.2,0.00034,0.0,0.04638]
[1780620816721,94.71,63460.19,3.2,0.00034,0.0,0.04678]
[1780620818188,94.71,63481.17,3.2,0.00035,0.0,0.04774]
[1780620823471,94.71,63486.99,3.2,0.00035,0.0,0.04801]
[1780620828508,94.71,63494.47,3.2,0.00035,0.0,0.04836]
[1780620833543,94.71,63488.35,3.2,0.00035,0.0,0.04807]
[1780620834550,94.71,63476.75,3.2,0.00034,0.0,0.04754]
[1780620839585,94.71,63476.33,3.2,0.00034,0.0,0.04752]
[1780620844623,94.71,63457.38,3.2,0.00034,0.0,0.04666]
[1780620849658,94.71,63449.54,3.2,0.00033,0.0,0.04631]
[1780620854693,94.71,63448.17,3.2,0.00033,0.0,0.04624]
[1780620859728,94.71,63460.34,3.2,0.00034,0.0,0.04679]
[1780620864763,94.71,63473.16,3.2,0.00034,0.0,0.04737]
[1780620869798,94.71,63476.13,3.2,0.00034,0.0,0.04751]
[1780620874835,94.71,63495.57,3.2,0.00035,0.0,0.04824]
[1780620879870,94.71,63497.55,3.2,0.00035,0.0,0.04833]
[1780620884904,94.71,63500.13,3.2,0.00035,0.0,0.04845]
[1780620889940,94.71,63509.04,3.2,0.00035,0.0,0.04887]
[1780620891954,94.71,63474.14,3.2,0.00034,0.0,0.04726]
[1780620892960,94.71,63462.22,3.2,0.00034,0.0,0.04672]
[1780620897996,94.71,63457.6,3.2,0.00034,0.0,0.04651]
[1780620901224,94.71,63457.17,3.2,0.00034,0.0,0.04649]
[1780620901312,94.71,63440.78,3.2,0.00033,0.0,0.04576]
[1780620901895,94.71,63440.78,3.2,0.00033,0.0,0.04576]
[1780620907092,94.71,63434.62,3.2,0.00033,0.0,0.04549]
[1780620912128,94.71,63434.85,3.2,0.00033,0.0,0.0455]
[1780620917163,94.71,63426.12,3.2,0.00033,0.0,0.04511]
[1780620922198,94.71,63425.87,3.2,0.00033,0.0,0.0451]
[1780620925219,94.71,63437.47,3.2,0.00033,0.0,0.04561]
[1780620930254,94.71,63435.26,3.2,0.00033,0.0,0.04552]
[1780620930846,94.71,63435.26,3.2,0.00033,0.0,0.04552]
[1780620931460,94.71,63435.26,3.2,0.00033,0.0,0.04552]
[1780620940324,94.71,63428.66,3.2,0.00033,0.0,0.04507]
[1780620945359,94.71,63427.37,3.2,0.00033,0.0,0.04501]
[1780620949903,94.71,63428.11,3.2,0.00033,0.0,0.04505]
[1780620950710,94.71,63429.29,3.2,0.00033,0.0,0.0451]
[1780620956436,94.71,63426.56,3.2,0.00032,0.0,0.04498]
[1780620961471,94.71,63422.91,3.2,0.00032,0.0,0.04482]
[1780620966506,94.71,63410.09,3.2,0.00032,0.0,0.04427]
[1780620971542,94.71,63404.75,3.2,0.00032,0.0,0.04404]
[1780620975349,94.71,63396.82,3.2,0.00032,0.0,0.0437]
[1780620975570,94.71,63409.75,3.2,0.00032,0.0,0.04425]
[1780620976298,94.71,63409.75,3.2,0.00032,0.0,0.04425]
[1780620981647,94.71,63414.64,3.2,0.00032,0.0,0.04446]
[1780620982626,94.71,63402.12,3.2,0.00032,0.0,0.04392]
[1780620987662,94.71,63402.51,3.2,0.00032,0.0,0.04394]
[1780620993456,94.71,63399.33,3.2,0.00031,0.0,0.04365]
[1780620994136,94.71,63400.05,3.2,0.00031,0.0,0.04369]
[1780620997733,94.71,63411.51,3.2,0.00032,0.0,0.04417]
[1780621002767,94.71,63417.03,3.2,0.00032,0.0,0.04441]
[1780621003760,94.71,63417.03,3.2,0.00032,0.0,0.04441]
[1780621004490,94.71,63417.03,3.2,0.00032,0.0,0.04441]
[1780621008095,94.71,63423.54,3.2,0.00032,0.0,0.04469]
[1780621008211,94.71,63423.54,3.2,0.00032,0.0,0.04469]
[1780621011510,94.71,63419.09,3.2,0.00032,0.0,0.0445]
[1780621012045,94.71,63419.08,3.2,0.00032,0.0,0.0445]
[1780621013073,94.71,63412.56,3.2,0.00032,0.0,0.04422]
[1780621013780,94.71,63412.2,3.2,0.00032,0.0,0.0442]
[1780621018879,94.71,63418.04,3.2,0.00032,0.0,0.04446]
[1780621023914,94.71,63425.23,3.2,0.00032,0.0,0.04477]
[1780621028950,94.71,63427.97,3.2,0.00032,0.0,0.04489]
[1780621033988,94.71,63423.29,3.2,0.00032,0.0,0.04468]
[1780621037010,94.71,63402.21,3.2,0.00032,0.0,0.04378]
[1780621042060,94.71,63405.6,3.2,0.00032,0.0,0.04392]
[1780621044063,94.71,63416.95,3.2,0.00032,0.0,0.04441]
[1780621049098,94.71,63415.99,3.2,0.00032,0.0,0.04437]
[1780621051112,94.71,63402.17,3.2,0.00031,0.0,0.04362]
[1780621056146,94.71,63397.26,3.2,0.00031,0.0,0.04342]
[1780621061182,94.71,63398.03,3.2,0.00031,0.0,0.04345]
[1780621066217,94.71,63397.48,3.2,0.00031,0.0,0.04343]
[1780621071252,94.71,63383.76,3.2,0.00031,0.0,0.04285]
[1780621072853,94.71,63382.37,3.2,0.00031,0.0,0.04279]
[1780621073434,94.71,63382.37,3.2,0.00031,0.0,0.04279]
[1780621077892,94.71,63377.03,3.2,0.00031,0.0,0.04257]
[1780621078746,94.71,63375.51,3.2,0.00031,0.0,0.04251]
[1780621082333,94.71,63362.39,3.2,0.0003,0.0,0.04197]
[1780621083392,94.71,63389.26,3.2,0.00031,0.0,0.04308]
[1780621085401,94.71,63400.66,3.2,0.00031,0.0,0.04356]
[1780621090436,94.71,63396.4,3.2,0.00031,0.0,0.04338]
[1780621093674,94.71,63402.0,3.2,0.00031,0.0,0.04362]
[1780621094639,94.71,63402.87,3.2,0.00031,0.0,0.04365]
[1780621103528,94.71,63384.48,3.2,0.00031,0.0,0.04288]
[1780621108563,94.71,63375.37,3.2,0.00031,0.0,0.0425]
[1780621113286,94.71,63375.76,3.2,0.00031,0.0,0.04237]
[1780621114010,94.71,63375.05,3.2,0.0003,0.0,0.04234]
[1780621118913,94.71,63390.6,3.2,0.00031,0.0,0.04299]
[1780621119468,94.71,63390.6,3.2,0.00031,0.0,0.04299]
[1780621124675,94.71,63390.34,3.2,0.00031,0.0,0.04298]
[1780621129705,94.71,63389.48,3.2,0.00031,0.0,0.04294]
[1780621131724,94.71,63363.71,3.2,0.0003,0.0,0.04187]
[1780621136763,94.71,63364.45,3.2,0.0003,0.0,0.0419]
[1780621140792,94.71,63353.13,3.2,0.0003,0.0,0.04144]
[1780621145826,94.71,63365.02,3.2,0.0003,0.0,0.04193]
[1780621150861,94.71,63370.59,3.2,0.0003,0.0,0.04216]
[1780621155896,94.71,63358.99,3.2,0.0003,0.0,0.04168]
[1780621160931,94.71,63359.31,3.2,0.0003,0.0,0.04169]
[1780621165965,94.71,63351.72,3.2,0.0003,0.0,0.04139]
[1780621171002,94.71,63348.86,3.2,0.0003,0.0,0.04113]
[1780621177047,94.71,63337.81,3.2,0.00029,0.0,0.04068]
[1780621182082,94.71,63329.78,3.2,0.00029,0.0,0.04037]
[1780621187117,94.71,63338.85,3.2,0.00029,0.0,0.04073]
[1780621189138,94.71,63352.88,3.2,0.0003,0.0,0.04129]
[1780621194174,94.71,63364.4,3.2,0.0003,0.0,0.04176]
[1780621199459,94.71,63365.76,3.2,0.0003,0.0,0.04181]
[1780621199537,94.71,63365.76,3.2,0.0003,0.0,0.04181]
[1780621200164,94.71,63366.59,3.2,0.0003,0.0,0.04185]
[1780621200821,94.71,63366.59,3.2,0.0003,0.0,0.04185]
[1780621201271,94.71,63350.82,3.2,0.0003,0.0,0.04121]
[1780621205009,94.71,63343.81,3.2,0.00029,0.0,0.04092]
[1780621205249,94.71,63339.21,3.2,0.00029,0.0,0.04074]
[1780621211332,94.71,63332.25,3.2,0.00029,0.0,0.04046]
[1780621215360,94.71,63345.2,3.2,0.00029,0.0,0.04098]
[1780621220395,94.71,63337.9,3.2,0.00029,0.0,0.04069]
[1780621225431,94.71,63331.21,3.2,0.00029,0.0,0.04042]
[1780621230466,94.71,63330.38,3.2,0.00029,0.0,0.04039]
[1780621233778,94.71,63329.59,3.2,0.00029,0.0,0.04022]
[1780621234547,94.71,63329.37,3.2,0.00029,0.0,0.04021]
[1780621240539,94.71,63332.4,3.2,0.00029,0.0,0.04033]
[1780621245574,94.71,63326.61,3.2,0.00029,0.0,0.0401]
[1780621248599,94.71,63326.22,3.2,0.00029,0.0,0.04008]
[1780621248940,94.71,63326.22,3.2,0.00029,0.0,0.04008]
[1780621257661,94.71,63327.86,3.2,0.00029,0.0,0.04015]
[1780621262705,94.71,63311.84,3.2,0.00028,0.0,0.03952]
[1780621265746,94.71,63281.69,3.2,0.00027,0.0,0.03837]
[1780621270770,94.71,63270.9,3.2,0.00027,0.0,0.03796]
[1780621275808,94.71,63262.56,3.2,0.00027,0.0,0.03765]
[1780621280854,94.71,63263.7,3.2,0.00027,0.0,0.03769]
[1780621285908,94.71,63272.71,3.2,0.00027,0.0,0.03803]
[1780621290954,94.71,63258.31,3.2,0.00027,0.0,0.03749]
[1780621291961,94.71,63247.48,3.2,0.00026,0.0,0.03696]
[1780621294988,94.71,63235.18,3.2,0.00026,0.0,0.03652]
[1780621298216,94.71,63233.75,3.2,0.00026,0.0,0.03646]
[1780621298513,94.71,63239.32,3.2,0.00026,0.0,0.03666]
[1780621299019,94.71,63252.96,3.2,0.00027,0.0,0.03716]
[1780621304065,94.71,63229.78,3.2,0.00026,0.0,0.03632]
[1780621307086,94.71,63217.04,3.2,0.00026,0.0,0.03586]
[1780621310102,94.71,63230.57,3.2,0.00026,0.0,0.03635]
[1780621312804,94.71,63235.68,3.2,0.00026,0.0,0.03653]
[1780621313124,94.71,63212.49,3.2,0.00025,0.0,0.0357]
[1780621314146,94.71,63169.47,3.2,0.00024,0.0,0.03421]
[1780621315160,94.71,63155.11,3.2,0.00024,0.0,0.03372]
[1780621320193,94.71,63162.24,3.2,0.00024,0.0,0.03396]
[1780621321200,94.71,63174.51,3.2,0.00024,0.0,0.03438]
[1780621326235,94.71,63182.76,3.2,0.00025,0.0,0.03466]
[1780621331276,94.71,63190.82,3.2,0.00025,0.0,0.03494]
[1780621336310,94.71,63200.21,3.2,0.00025,0.0,0.03527]
[1780621341355,94.71,63196.77,3.2,0.00025,0.0,0.03515]
[1780621346389,94.71,63198.95,3.2,0.00025,0.0,0.03523]
[1780621351427,94.71,63194.77,3.2,0.00025,0.0,0.03495]
[1780621353444,94.71,63176.96,3.2,0.00024,0.0,0.03434]
[1780621354520,94.71,63162.11,3.2,0.00024,0.0,0.03384]
[1780621356054,94.71,63162.11,3.2,0.00024,0.0,0.03384]
[1780621356267,94.71,63162.11,3.2,0.00024,0.0,0.03384]
[1780621356288,94.71,63173.77,3.2,0.00024,0.0,0.03423]
[1780621361501,94.71,63175.14,3.2,0.00024,0.0,0.03428]
[1780621366536,94.71,63187.06,3.2,0.00025,0.0,0.03469]
[1780621371571,94.71,63190.36,3.2,0.00025,0.0,0.0348]
[1780621375561,94.71,63188.81,3.2,0.00025,0.0,0.03475]
[1780621375912,94.71,63188.81,3.2,0.00025,0.0,0.03475]
[1780621377613,94.71,63167.9,3.2,0.00024,0.0,0.03403]
[1780621379627,94.71,63156.18,3.2,0.00024,0.0,0.03364]
[1780621381295,94.71,63156.18,3.2,0.00024,0.0,0.03364]
[1780621380647,94.71,63142.88,3.2,0.00024,0.0,0.03319]
[1780621381947,94.71,63142.88,3.2,0.00024,0.0,0.03319]
[1780621387610,94.71,63127.3,3.2,0.00023,0.0,0.03268]
[1780621388222,94.71,63127.3,3.2,0.00023,0.0,0.03268]
[1780621393742,94.71,63126.7,3.2,0.00023,0.0,0.03266]
[1780621396774,94.71,63144.93,3.2,0.00024,0.0,0.03326]
[1780621397903,94.71,63130.75,3.2,0.00023,0.0,0.03279]
[1780621403828,94.71,63130.0,3.2,0.00023,0.0,0.03277]
[1780621404845,94.71,63154.48,3.2,0.00024,0.0,0.03358]
[1780621409899,94.71,63148.94,3.2,0.00024,0.0,0.03339]
[1780621410936,94.71,63124.94,3.2,0.00023,0.0,0.0326]
[1780621412025,94.71,63098.94,3.2,0.00022,0.0,0.03165]
[1780621414961,94.71,63082.96,3.2,0.00022,0.0,0.03114]
[1780621416973,94.71,63098.5,3.2,0.00022,0.0,0.03163]
[1780621422018,94.71,63114.24,3.2,0.00023,0.0,0.03214]
[1780621423025,94.71,63126.91,3.2,0.00023,0.0,0.03255]
[1780621427070,94.71,63104.27,3.2,0.00023,0.0,0.03182]
[1780621430088,94.71,63087.71,3.2,0.00022,0.0,0.03129]
[1780621432107,94.71,63070.81,3.2,0.00022,0.0,0.03077]
[1780621437149,94.71,63075.74,3.2,0.00022,0.0,0.03092]
[1780621442184,94.71,63093.1,3.2,0.00022,0.0,0.03146]
[1780621444215,94.71,63109.18,3.2,0.00023,0.0,0.03198]
[1780621445212,94.71,63121.24,3.2,0.00023,0.0,0.03236]
[1780621449018,94.71,63117.19,3.2,0.00023,0.0,0.03223]
[1780621449682,94.71,63117.66,3.2,0.00023,0.0,0.03225]
[1780621455288,94.71,63065.53,3.2,0.00022,0.0,0.0306]
[1780621456213,94.71,63065.53,3.2,0.00022,0.0,0.0306]
[1780621456693,94.71,63059.34,3.2,0.00022,0.0,0.03041]
[1780621462336,94.71,63057.03,3.2,0.00021,0.0,0.03034]
[1780621463352,94.71,63040.91,3.2,0.00021,0.0,0.02985]
[1780621466398,94.71,63054.26,3.2,0.00021,0.0,0.03026]
[1780621468412,94.71,63068.38,3.2,0.00022,0.0,0.03069]
[1780621472943,94.71,63066.37,3.2,0.00022,0.0,0.03052]
[1780621473751,94.71,63067.13,3.2,0.00022,0.0,0.03054]
[1780621476479,94.71,63051.41,3.2,0.00021,0.0,0.03006]
[1780621481514,94.71,63054.07,3.2,0.00021,0.0,0.03014]
[1780621483528,94.71,63040.78,3.2,0.00021,0.0,0.02974]
[1780621488563,94.71,63027.88,3.2,0.00021,0.0,0.02935]
[1780621491584,94.71,63014.77,3.2,0.0002,0.0,0.02897]
[1780621493733,94.71,63011.87,3.2,0.0002,0.0,0.02888]
[1780621493814,94.71,63011.87,3.2,0.0002,0.0,0.02888]
[1780621494191,94.71,63011.87,3.2,0.0002,0.0,0.02888]
[1780621494279,94.71,62993.12,3.2,0.0002,0.0,0.02834]
[1780621494638,94.71,62993.12,3.2,0.0002,0.0,0.02834]
[1780621500850,94.71,63014.46,3.2,0.0002,0.0,0.02896]
[1780621502955,94.71,63035.33,3.2,0.00021,0.0,0.02958]
[1780621505719,94.71,63049.71,3.2,0.00021,0.0,0.03001]
[1780621507733,94.71,63064.65,3.2,0.00022,0.0,0.03046]
[1780621512943,94.71,63088.22,3.2,0.00022,0.0,0.0312]
[1780621516050,94.71,63108.42,3.2,0.00023,0.0,0.03183]
[1780621521837,94.71,63110.79,3.2,0.00023,0.0,0.03191]
[1780621524858,94.71,63088.24,3.2,0.00022,0.0,0.0312]
[1780621529897,94.71,63080.47,3.2,0.00022,0.0,0.03095]
[1780621533630,94.71,63074.56,3.2,0.00022,0.0,0.03066]
[1780621533864,94.71,63071.45,3.2,0.00022,0.0,0.03056]
[1780621533925,94.71,63057.65,3.2,0.00021,0.0,0.03014]
[1780621536946,94.71,63045.9,3.2,0.00021,0.0,0.02978]
[1780621538236,94.71,63045.9,3.2,0.00021,0.0,0.02978]
[1780621538469,94.71,63045.9,3.2,0.00021,0.0,0.02978]
[1780621540974,94.71,63060.23,3.2,0.00021,0.0,0.03022]
[1780621546009,94.71,63053.35,3.2,0.00021,0.0,0.03001]
[1780621548762,94.71,63057.0,3.2,0.00021,0.0,0.03012]
[1780621549583,94.71,63057.0,3.2,0.00021,0.0,0.03012]
[1780621550038,94.71,63075.65,3.2,0.00022,0.0,0.03069]
[1780621555073,94.71,63077.71,3.2,0.00022,0.0,0.03075]
[1780621560108,94.71,63070.86,3.2,0.00022,0.0,0.03054]
[1780621561122,94.71,63055.83,3.2,0.00021,0.0,0.03008]
[1780621562129,94.71,63076.5,3.2,0.00022,0.0,0.03072]
[1780621562898,94.71,63076.5,3.2,0.00022,0.0,0.03072]
[1780621563539,94.71,63076.5,3.2,0.00022,0.0,0.03072]
[1780621568773,94.71,63084.92,3.2,0.00022,0.0,0.03098]
[1780621569007,94.71,63084.92,3.2,0.00022,0.0,0.03098]
[1780621572208,94.71,63112.81,3.2,0.00023,0.0,0.03186]
[1780621577260,94.71,63119.0,3.2,0.00023,0.0,0.03206]
[1780621582301,94.71,63080.66,3.2,0.00022,0.0,0.03085]
[1780621586391,94.71,63056.1,3.2,0.00021,0.0,0.03009]
[1780621589450,94.71,63044.55,3.2,0.00021,0.0,0.02974]
[1780621594574,94.71,63064.79,3.2,0.00021,0.0,0.03025]
[1780621599869,94.71,63070.83,3.2,0.00022,0.0,0.03043]
[1780621600509,94.71,63085.09,3.2,0.00022,0.0,0.03087]
[1780621600892,94.71,63085.09,3.2,0.00022,0.0,0.03087]
[1780621601347,94.71,63085.09,3.2,0.00022,0.0,0.03087]
[1780621602357,94.71,63084.31,3.2,0.00022,0.0,0.03085]
[1780621603342,94.71,63079.6,3.2,0.00022,0.0,0.0307]
[1780621604219,94.71,63077.74,3.2,0.00022,0.0,0.03064]
[1780621609572,94.71,63078.69,3.2,0.00022,0.0,0.03067]
[1780621614607,94.71,63078.3,3.2,0.00022,0.0,0.03066]
[1780621618635,94.71,63091.75,3.2,0.00022,0.0,0.03108]
[1780621619642,94.71,63105.14,3.2,0.00022,0.0,0.0315]
[1780621620649,94.71,63119.4,3.2,0.00023,0.0,0.03195]
[1780621622560,94.71,63130.47,3.2,0.00023,0.0,0.03231]
[1780621622925,94.71,63131.78,3.2,0.00023,0.0,0.03235]
[1780621624011,94.71,63131.34,3.2,0.00023,0.0,0.03234]
[1780621624731,94.71,63131.34,3.2,0.00023,0.0,0.03234]
[1780621630739,94.71,63151.67,3.2,0.00023,0.0,0.033]
[1780621631749,94.71,63163.15,3.2,0.00024,0.0,0.03339]
[1780621632756,94.71,63178.83,3.2,0.00024,0.0,0.03391]
[1780621637792,94.71,63182.26,3.2,0.00024,0.0,0.03403]
[1780621641125,94.71,63197.36,3.2,0.00025,0.0,0.03454]
[1780621641853,94.71,63209.15,3.2,0.00025,0.0,0.03495]
[1780621646888,94.71,63218.32,3.2,0.00025,0.0,0.03527]
[1780621651923,94.71,63224.47,3.2,0.00025,0.0,0.03536]
[1780621654952,94.71,63207.63,3.2,0.00025,0.0,0.03477]
[1780621659986,94.71,63209.75,3.2,0.00025,0.0,0.03485]
[1780621665031,94.71,63210.53,3.2,0.00025,0.0,0.03488]
[1780621670066,94.71,63207.99,3.2,0.00025,0.0,0.03479]
[1780621672992,94.71,63205.62,3.2,0.00025,0.0,0.03471]
[1780621673614,94.71,63205.62,3.2,0.00025,0.0,0.03471]
[1780621677057,94.71,63195.64,3.2,0.00025,0.0,0.03436]
[1780621677988,94.71,63194.68,3.2,0.00024,0.0,0.03433]
[1780621683158,94.71,63189.67,3.2,0.00024,0.0,0.03416]
[1780621685172,94.71,63176.29,3.2,0.00024,0.0,0.0337]
[1780621688231,94.71,63150.67,3.2,0.00023,0.0,0.03285]
[1780621693245,94.71,63140.35,3.2,0.00023,0.0,0.03251]
[1780621698280,94.71,63150.7,3.2,0.00023,0.0,0.03285]
[1780621703315,94.71,63139.1,3.2,0.00023,0.0,0.03247]
[1780621704855,94.71,63139.1,3.2,0.00023,0.0,0.03247]
[1780621705128,94.71,63129.96,3.2,0.00023,0.0,0.03218]
[1780621707352,94.71,63096.92,3.2,0.00022,0.0,0.03113]
[1780621712388,94.71,63104.07,3.2,0.00022,0.0,0.03124]
[1780621717426,94.71,63089.53,3.2,0.00022,0.0,0.03078]
[1780621718434,94.71,63077.04,3.2,0.00022,0.0,0.0304]
[1780621722467,94.71,63093.42,3.2,0.00022,0.0,0.0309]
[1780621727515,94.71,63097.55,3.2,0.00022,0.0,0.03103]
[1780621732171,94.71,63089.12,3.2,0.00022,0.0,0.03077]
[1780621732965,94.71,63089.12,3.2,0.00022,0.0,0.03077]
[1780621735567,94.71,63062.49,3.2,0.00021,0.0,0.02995]
[1780621738958,94.71,63053.76,3.2,0.00021,0.0,0.02969]
[1780621739907,94.71,63054.45,3.2,0.00021,0.0,0.02971]
[1780621748661,94.71,63070.09,3.2,0.00021,0.0,0.03018]
[1780621753696,94.71,63068.61,3.2,0.00021,0.0,0.03014]
[1780621758731,94.71,63073.06,3.2,0.00021,0.0,0.03028]
[1780621760745,94.71,63089.13,3.2,0.00022,0.0,0.03077]
[1780621765785,94.71,63079.01,3.2,0.00022,0.0,0.03046]
[1780621770821,94.71,63090.95,3.2,0.00022,0.0,0.03083]
[1780621775856,94.71,63082.34,3.2,0.00022,0.0,0.03045]
[1780621780892,94.71,63086.73,3.2,0.00022,0.0,0.03058]
[1780621783918,94.71,63102.69,3.2,0.00022,0.0,0.03108]
[1780621788004,94.71,63118.99,3.2,0.00022,0.0,0.03159]
[1780621789996,94.71,63131.7,3.2,0.00023,0.0,0.032]
[1780621795033,94.71,63139.36,3.2,0.00023,0.0,0.03225]
[1780621800068,94.71,63146.65,3.2,0.00023,0.0,0.03248]
[1780621803091,94.71,63160.42,3.2,0.00023,0.0,0.03293]
[1780621808124,94.71,63151.27,3.2,0.00023,0.0,0.03263]
[1780621813182,94.71,63160.29,3.2,0.00023,0.0,0.03293]
[1780621818217,94.71,63164.46,3.2,0.00024,0.0,0.03307]
[1780621820232,94.71,63146.25,3.2,0.00023,0.0,0.03247]
[1780621823259,94.71,63121.51,3.2,0.00022,0.0,0.03167]
[1780621825275,94.71,63092.92,3.2,0.00022,0.0,0.03077]
[1780621827289,94.71,63080.08,3.2,0.00022,0.0,0.03038]
[1780621829303,94.71,63068.42,3.2,0.00021,0.0,0.03002]
[1780621833332,94.71,63084.47,3.2,0.00022,0.0,0.0304]
[1780621838370,94.71,63079.48,3.2,0.00021,0.0,0.03025]
[1780621839399,94.71,63079.48,3.2,0.00021,0.0,0.03025]
[1780621840083,94.71,63079.48,3.2,0.00021,0.0,0.03025]
[1780621843813,94.71,63088.06,3.2,0.00022,0.0,0.03051]
[1780621845141,94.71,63085.58,3.2,0.00022,0.0,0.03044]
[1780621850475,94.71,63085.53,3.2,0.00022,0.0,0.03043]
[1780621855499,94.71,63088.57,3.2,0.00022,0.0,0.03053]
[1780621860534,94.71,63087.53,3.2,0.00022,0.0,0.0305]
[1780621862447,94.71,63082.58,3.2,0.00022,0.0,0.03034]
[1780621862784,94.71,63082.58,3.2,0.00022,0.0,0.03034]
[1780621864562,94.71,63100.98,3.2,0.00022,0.0,0.03091]
[1780621869597,94.71,63102.33,3.2,0.00022,0.0,0.03095]
[1780621871612,94.71,63129.21,3.2,0.00023,0.0,0.0318]
[1780621876650,94.71,63125.13,3.2,0.00023,0.0,0.03167]
[1780621881685,94.71,63126.48,3.2,0.00023,0.0,0.03172]
[1780621883524,94.71,63125.95,3.2,0.00023,0.0,0.0317]
[1780621884747,94.71,63123.67,3.2,0.00022,0.0,0.03163]
[1780621887733,94.71,63107.51,3.2,0.00022,0.0,0.03112]
[1780621890754,94.71,63094.4,3.2,0.00022,0.0,0.03071]
[1780621895789,94.71,63088.79,3.2,0.00022,0.0,0.03042]
[1780621898810,94.71,63100.82,3.2,0.00022,0.0,0.03079]
[1780621903845,94.71,63107.27,3.2,0.00022,0.0,0.031]
[1780621905691,94.71,63116.35,3.2,0.00022,0.0,0.03128]
[1780621906566,94.71,63118.4,3.2,0.00022,0.0,0.03134]
[1780621907680,94.71,63119.8,3.2,0.00022,0.0,0.03139]
[1780621907802,94.71,63119.8,3.2,0.00022,0.0,0.03139]
[1780621916939,94.71,63113.22,3.2,0.00022,0.0,0.03118]
[1780621919821,94.71,63113.8,3.2,0.00022,0.0,0.0312]
[1780621920432,94.71,63112.78,3.2,0.00022,0.0,0.03117]
[1780621929030,94.71,63125.19,3.2,0.00022,0.0,0.03156]
[1780621932060,94.71,63139.39,3.2,0.00023,0.0,0.03201]
[1780621937092,94.71,63144.19,3.2,0.00023,0.0,0.03217]
[1780621942128,94.71,63145.01,3.2,0.00023,0.0,0.03219]
[1780621947162,94.71,63144.28,3.2,0.00023,0.0,0.03217]
[1780621952197,94.71,63150.13,3.2,0.00023,0.0,0.03224]
[1780621952708,94.71,63150.13,3.2,0.00023,0.0,0.03224]
[1780621952951,94.71,63150.13,3.2,0.00023,0.0,0.03224]
[1780621962274,94.71,63164.65,3.2,0.00023,0.0,0.03272]
[1780621967309,94.71,63169.49,3.2,0.00023,0.0,0.03287]
[1780621972945,94.71,63169.96,3.2,0.00023,0.0,0.03289]
[1780621973678,94.71,63206.72,3.2,0.00024,0.0,0.03412]
[1780621978009,94.71,63219.75,3.2,0.00025,0.0,0.03457]
[1780621983431,94.71,63207.2,3.2,0.00024,0.0,0.03414]
[1780621988474,94.71,63201.49,3.2,0.00024,0.0,0.03394]
[1780621993509,94.71,63201.91,3.2,0.00024,0.0,0.03396]
[1780621996530,94.71,63190.27,3.2,0.00024,0.0,0.03357]
[1780622001564,94.71,63183.81,3.2,0.00024,0.0,0.03335]
[1780622006600,94.71,63181.65,3.2,0.00024,0.0,0.03328]
[1780622010642,94.71,63167.14,3.2,0.00023,0.0,0.0328]
[1780622015677,94.71,63164.32,3.2,0.00023,0.0,0.03259]
[1780622020713,94.71,63180.01,3.2,0.00024,0.0,0.0331]
[1780622022727,94.71,63197.1,3.2,0.00024,0.0,0.03367]
[1780622027762,94.71,63195.13,3.2,0.00024,0.0,0.03361]
[1780622032797,94.71,63192.03,3.2,0.00024,0.0,0.0335]
[1780622037844,94.71,63202.05,3.2,0.00024,0.0,0.03384]
[1780622041874,94.71,63221.34,3.2,0.00025,0.0,0.0345]
[1780622046910,94.71,63211.81,3.2,0.00024,0.0,0.03417]
[1780622051956,94.71,63204.95,3.2,0.00024,0.0,0.03394]
[1780622052961,94.71,63220.05,3.2,0.00025,0.0,0.03445]
[1780622057996,94.71,63233.05,3.2,0.00025,0.0,0.0349]
[1780622063040,94.71,63230.86,3.2,0.00025,0.0,0.03483]
[1780622068075,94.71,63241.34,3.2,0.00025,0.0,0.03519]
[1780622073128,94.71,63248.59,3.2,0.00025,0.0,0.03532]
[1780622078155,94.71,63253.73,3.2,0.00025,0.0,0.0355]
[1780622078634,94.71,63253.73,3.2,0.00025,0.0,0.0355]
[1780622079086,94.71,63253.73,3.2,0.00025,0.0,0.0355]
[1780622088229,94.71,63258.43,3.2,0.00026,0.0,0.03567]
[1780622093268,94.71,63271.51,3.2,0.00026,0.0,0.03614]
[1780622095287,94.71,63289.42,3.2,0.00026,0.0,0.03678]
[1780622100323,94.71,63293.87,3.2,0.00026,0.0,0.03695]
[1780622102339,94.71,63269.13,3.2,0.00026,0.0,0.03605]
[1780622103351,94.71,63243.3,3.2,0.00025,0.0,0.03514]
[1780622105395,94.71,63259.7,3.2,0.00026,0.0,0.03571]
[1780622106377,94.71,63276.18,3.2,0.00026,0.0,0.0363]
[1780622108401,94.71,63251.94,3.2,0.00025,0.0,0.03544]
[1780622109410,94.71,63232.27,3.2,0.00025,0.0,0.03475]
[1780622113442,94.71,63246.53,3.2,0.00025,0.0,0.03525]
[1780622115311,94.71,63245.65,3.2,0.00025,0.0,0.03522]
[1780622115952,94.71,63244.75,3.2,0.00025,0.0,0.03519]
[1780622121500,94.71,63229.43,3.2,0.00025,0.0,0.03465]
[1780622126536,94.71,63228.8,3.2,0.00025,0.0,0.03463]
[1780622131444,94.71,63222.68,3.2,0.00025,0.0,0.03442]
[1780622132085,94.71,63228.19,3.2,0.00025,0.0,0.03461]
[1780622134454,94.71,63229.08,3.2,0.00025,0.0,0.03452]
[1780622134484,94.71,63229.08,3.2,0.00025,0.0,0.03452]
[1780622137615,94.71,63211.45,3.2,0.00024,0.0,0.03391]
[1780622141643,94.71,63194.85,3.2,0.00024,0.0,0.03335]
[1780622145671,94.71,63206.84,3.2,0.00024,0.0,0.03376]
[1780622148342,94.71,63220.02,3.2,0.00024,0.0,0.03421]
[1780622148729,94.71,63236.87,3.2,0.00025,0.0,0.03479]
[1780622149713,94.71,63252.9,3.2,0.00025,0.0,0.03535]
[1780622154747,94.71,63244.6,3.2,0.00025,0.0,0.03505]
[1780622157119,94.71,63232.95,3.2,0.00025,0.0,0.03465]
[1780622161826,94.71,63212.48,3.2,0.00024,0.0,0.03395]
[1780622164845,94.71,63199.8,3.2,0.00024,0.0,0.03352]
[1780622166881,94.71,63187.52,3.2,0.00024,0.0,0.03311]
[1780622167712,94.71,63187.52,3.2,0.00024,0.0,0.03311]
[1780622168697,94.71,63189.48,3.2,0.00024,0.0,0.03318]
[1780622173909,94.71,63192.14,3.2,0.00024,0.0,0.03326]
[1780622178947,94.71,63194.01,3.2,0.00024,0.0,0.03333]
[1780622180962,94.71,63181.94,3.2,0.00023,0.0,0.03293]
[1780622185997,94.71,63174.71,3.2,0.00023,0.0,0.03269]
[1780622191032,94.71,63178.38,3.2,0.00023,0.0,0.03269]
[1780622192228,94.71,63178.38,3.2,0.00023,0.0,0.03269]
[1780622192779,94.71,63178.08,3.2,0.00023,0.0,0.03268]
[1780622194053,94.71,63196.39,3.2,0.00024,0.0,0.03329]
[1780622198082,94.71,63209.33,3.2,0.00024,0.0,0.03372]
[1780622201103,94.71,63197.75,3.2,0.00024,0.0,0.03333]
[1780622203118,94.71,63223.34,3.2,0.00024,0.0,0.03419]
[1780622208152,94.71,63222.4,3.2,0.00024,0.0,0.03416]
[1780622213187,94.71,63240.48,3.2,0.00025,0.0,0.03478]
[1780622216232,94.71,63253.44,3.2,0.00025,0.0,0.03524]
[1780622219254,94.71,63266.58,3.2,0.00026,0.0,0.0357]
[1780622223297,94.71,63240.73,3.2,0.00025,0.0,0.03479]
[1780622224299,94.71,63228.42,3.2,0.00025,0.0,0.03437]
[1780622229334,94.71,63237.3,3.2,0.00025,0.0,0.03467]
[1780622231510,94.71,63257.92,3.2,0.00025,0.0,0.03539]
[1780622232619,94.71,63277.95,3.2,0.00026,0.0,0.03611]
[1780622233527,94.71,63277.95,3.2,0.00026,0.0,0.03611]
[1780622234002,94.71,63285.04,3.2,0.00026,0.0,0.03636]
[1780622236384,94.71,63270.13,3.2,0.00026,0.0,0.03583]
[1780622241421,94.71,63261.44,3.2,0.00025,0.0,0.03552]
[1780622246456,94.71,63270.01,3.2,0.00026,0.0,0.03582]
[1780622251491,94.71,63268.95,3.2,0.00026,0.0,0.03566]
[1780622254512,94.71,63284.31,3.2,0.00026,0.0,0.03621]
[1780622259547,94.71,63285.71,3.2,0.00026,0.0,0.03626]
[1780622260554,94.71,63298.45,3.2,0.00026,0.0,0.03672]
[1780622265589,94.71,63299.11,3.2,0.00026,0.0,0.03674]
[1780622270624,94.71,63305.89,3.2,0.00027,0.0,0.03699]
[1780622274653,94.71,63320.17,3.2,0.00027,0.0,0.03752]
[1780622279689,94.71,63335.86,3.2,0.00027,0.0,0.0381]
[1780622281705,94.71,63349.06,3.2,0.00028,0.0,0.03861]
[1780622283641,94.71,63349.06,3.2,0.00028,0.0,0.03861]
[1780622283954,94.71,63356.26,3.2,0.00028,0.0,0.03888]
[1780622289761,94.71,63352.02,3.2,0.00028,0.0,0.03872]
[1780622290842,94.71,63352.02,3.2,0.00028,0.0,0.03872]
[1780622290968,94.71,63352.02,3.2,0.00028,0.0,0.03872]
[1780622291774,94.71,63335.53,3.2,0.00027,0.0,0.03809]
[1780622297153,94.71,63340.83,3.2,0.00028,0.0,0.03829]
[1780622297911,94.71,63341.45,3.2,0.00028,0.0,0.03832]
[1780622300838,94.71,63326.06,3.2,0.00027,0.0,0.03774]
[1780622302851,94.71,63313.04,3.2,0.00027,0.0,0.03725]
[1780622304868,94.71,63327.53,3.2,0.00027,0.0,0.03779]
[1780622309903,94.71,63338.54,3.2,0.00027,0.0,0.03821]
[1780622314909,94.71,63341.63,3.2,0.00027,0.0,0.03819]
[1780622315568,94.71,63341.63,3.2,0.00027,0.0,0.03819]
[1780622320985,94.71,63331.33,3.2,0.00027,0.0,0.0378]
[1780622322999,94.71,63318.09,3.2,0.00027,0.0,0.03731]
[1780622324448,94.71,63318.09,3.2,0.00027,0.0,0.03731]
[1780622324708,94.71,63318.09,3.2,0.00027,0.0,0.03731]
[1780622325282,94.71,63318.27,3.2,0.00027,0.0,0.03731]
[1780622326267,94.71,63313.18,3.2,0.00027,0.0,0.03713]
[1780622326541,94.71,63313.18,3.2,0.00027,0.0,0.03713]
[1780622326553,94.71,63329.19,3.2,0.00027,0.0,0.03772]
[1780622327364,94.71,63329.19,3.2,0.00027,0.0,0.03772]
[1780622327426,94.71,63340.47,3.2,0.00027,0.0,0.03814]
[1780622333080,94.71,63343.59,3.2,0.00028,0.0,0.03826]
[1780622338119,94.71,63345.04,3.2,0.00028,0.0,0.03832]
[1780622344210,94.71,63321.77,3.2,0.00027,0.0,0.03744]
[1780622347864,94.71,63333.97,3.2,0.00027,0.0,0.0379]
[1780622349348,94.71,63345.35,3.2,0.00028,0.0,0.03833]
[1780622351316,94.71,63333.25,3.2,0.00027,0.0,0.03787]
[1780622356361,94.71,63321.64,3.2,0.00027,0.0,0.03744]
[1780622361397,94.71,63315.51,3.2,0.00027,0.0,0.03721]
[1780622365428,94.71,63294.67,3.2,0.00026,0.0,0.03645]
[1780622367820,94.71,63299.96,3.2,0.00026,0.0,0.03664]
[1780622368284,94.71,63304.85,3.2,0.00026,0.0,0.03682]
[1780622373488,94.71,63295.52,3.2,0.00026,0.0,0.03635]
[1780622374500,94.71,63278.48,3.2,0.00026,0.0,0.03574]
[1780622379535,94.71,63274.41,3.2,0.00026,0.0,0.03559]
[1780622382557,94.71,63288.71,3.2,0.00026,0.0,0.0361]
[1780622386585,94.71,63273.52,3.2,0.00025,0.0,0.03556]
[1780622391620,94.71,63274.18,3.2,0.00025,0.0,0.03559]
[1780622394058,94.71,63273.73,3.2,0.00025,0.0,0.03557]
[1780622394080,94.71,63273.73,3.2,0.00025,0.0,0.03557]
[1780622396662,94.71,63287.29,3.2,0.00026,0.0,0.03605]
[1780622400908,94.71,63285.67,3.2,0.00026,0.0,0.036]
[1780622401736,94.71,63285.42,3.2,0.00026,0.0,0.03599]
[1780622403713,94.71,63269.02,3.2,0.00025,0.0,0.0354]
[1780622408068,94.71,63267.5,3.2,0.00025,0.0,0.03535]
[1780622408775,94.71,63267.23,3.2,0.00025,0.0,0.03534]
[1780622408824,94.71,63252.84,3.2,0.00025,0.0,0.03484]
[1780622412780,94.71,63241.18,3.2,0.00025,0.0,0.03443]
[1780622413480,94.71,63241.18,3.2,0.00025,0.0,0.03443]
[1780622414455,94.71,63236.8,3.2,0.00025,0.0,0.03428]
[1780622416951,94.71,63231.88,3.2,0.00024,0.0,0.03411]
[1780622417286,94.71,63237.57,3.2,0.00025,0.0,0.03431]
[1780622422932,94.71,63225.42,3.2,0.00024,0.0,0.03389]
[1780622422950,94.71,63225.42,3.2,0.00024,0.0,0.03389]
[1780622424869,94.71,63238.18,3.2,0.00025,0.0,0.03433]
[1780622427890,94.71,63226.66,3.2,0.00024,0.0,0.03394]
[1780622431920,94.71,63244.11,3.2,0.00025,0.0,0.03441]
[1780622434941,94.71,63255.71,3.2,0.00025,0.0,0.03481]
[1780622439981,94.71,63267.72,3.2,0.00025,0.0,0.03523]
[1780622444019,94.71,63253.12,3.2,0.00025,0.0,0.03472]
[1780622449049,94.71,63244.64,3.2,0.00025,0.0,0.03443]
[1780622452103,94.71,63230.7,3.2,0.00024,0.0,0.03395]
[1780622457140,94.71,63234.52,3.2,0.00024,0.0,0.03408]
[1780622462184,94.71,63228.73,3.2,0.00024,0.0,0.03388]
[1780622465205,94.71,63244.88,3.2,0.00025,0.0,0.03444]
[1780622466216,94.71,63257.94,3.2,0.00025,0.0,0.03489]
[1780622467222,94.71,63271.79,3.2,0.00025,0.0,0.03537]
[1780622472257,94.71,63275.0,3.2,0.00025,0.0,0.03549]
[1780622477292,94.71,63267.81,3.2,0.00025,0.0,0.03523]
[1780622480315,94.71,63256.48,3.2,0.00025,0.0,0.03484]
[1780622485354,94.71,63250.62,3.2,0.00025,0.0,0.03463]
[1780622487365,94.71,63235.6,3.2,0.00024,0.0,0.03412]
[1780622488624,94.71,63235.6,3.2,0.00024,0.0,0.03412]
[1780622489120,94.71,63235.6,3.2,0.00024,0.0,0.03412]
[1780622492400,94.71,63226.24,3.2,0.00024,0.0,0.03368]
[1780622497440,94.71,63232.94,3.2,0.00024,0.0,0.0339]
[1780622502479,94.71,63239.44,3.2,0.00024,0.0,0.03412]
[1780622507514,94.71,63236.66,3.2,0.00024,0.0,0.03403]
[1780622512549,94.71,63236.73,3.2,0.00024,0.0,0.03403]
[1780622514033,94.71,63236.73,3.2,0.00024,0.0,0.03403]
[1780622514945,94.71,63236.66,3.2,0.00024,0.0,0.03403]
[1780622515226,94.71,63248.8,3.2,0.00025,0.0,0.03445]
[1780622520607,94.71,63240.41,3.2,0.00024,0.0,0.03416]
[1780622521613,94.71,63227.35,3.2,0.00024,0.0,0.03371]
[1780622523627,94.71,63206.85,3.2,0.00024,0.0,0.03303]
[1780622527719,94.71,63213.31,3.2,0.00024,0.0,0.03324]
[1780622528310,94.71,63213.31,3.2,0.00024,0.0,0.03324]
[1780622532950,94.71,63191.65,3.2,0.00023,0.0,0.03253]
[1780622533727,94.71,63191.65,3.2,0.00023,0.0,0.03253]
[1780622534149,94.71,63191.65,3.2,0.00023,0.0,0.03253]
[1780622534237,94.71,63178.16,3.2,0.00023,0.0,0.03209]
[1780622537709,94.71,63168.61,3.2,0.00023,0.0,0.03178]
[1780622538306,94.71,63164.42,3.2,0.00023,0.0,0.03165]
[1780622541774,94.71,63139.46,3.2,0.00022,0.0,0.03086]
[1780622544795,94.71,63125.97,3.2,0.00022,0.0,0.03044]
[1780622548826,94.71,63108.97,3.2,0.00021,0.0,0.02992]
[1780622553863,94.71,63104.31,3.2,0.00021,0.0,0.02967]
[1780622558898,94.71,63108.09,3.2,0.00021,0.0,0.02979]
[1780622562928,94.71,63124.35,3.2,0.00022,0.0,0.03028]
[1780622567964,94.71,63116.32,3.2,0.00021,0.0,0.03004]
[1780622572999,94.71,63108.02,3.2,0.00021,0.0,0.02979]
[1780622578034,94.71,63114.63,3.2,0.00021,0.0,0.02999]
[1780622582067,94.71,63088.13,3.2,0.00021,0.0,0.02919]
[1780622587106,94.71,63092.07,3.2,0.00021,0.0,0.02931]
[1780622589727,94.71,63099.83,3.2,0.00021,0.0,0.02954]
[1780622590201,94.71,63099.83,3.2,0.00021,0.0,0.02954]
[1780622590293,94.71,63111.54,3.2,0.00021,0.0,0.02989]
[1780622596174,94.71,63118.06,3.2,0.00021,0.0,0.03009]
[1780622600203,94.71,63104.36,3.2,0.00021,0.0,0.02968]
[1780622604092,94.71,63093.83,3.2,0.00021,0.0,0.02936]
[1780622604231,94.71,63081.63,3.2,0.00021,0.0,0.029]
[1780622604834,94.71,63081.63,3.2,0.00021,0.0,0.029]
[1780622607253,94.71,63094.78,3.2,0.00021,0.0,0.02939]
[1780622612292,94.71,63102.98,3.2,0.00021,0.0,0.02952]
[1780622613508,94.71,63102.98,3.2,0.00021,0.0,0.02952]
[1780622614181,94.71,63095.52,3.2,0.00021,0.0,0.0293]
[1780622619019,94.71,63114.05,3.2,0.00021,0.0,0.02986]
[1780622619341,94.71,63128.43,3.2,0.00022,0.0,0.0303]
[1780622624377,94.71,63125.0,3.2,0.00021,0.0,0.03019]
[1780622626788,94.71,63125.62,3.2,0.00021,0.0,0.03021]
[1780622627579,94.71,63125.64,3.2,0.00021,0.0,0.03021]
[1780622632437,94.71,63142.35,3.2,0.00022,0.0,0.03072]
[1780622637472,94.71,63145.48,3.2,0.00022,0.0,0.03082]
[1780622642507,94.71,63155.75,3.2,0.00022,0.0,0.03114]
[1780622645533,94.71,63190.28,3.2,0.00023,0.0,0.03225]
[1780622650579,94.71,63194.93,3.2,0.00023,0.0,0.0324]
[1780622655615,94.71,63203.65,3.2,0.00023,0.0,0.03268]
[1780622658043,94.71,63207.94,3.2,0.00023,0.0,0.03282]
[1780622658876,94.71,63212.29,3.2,0.00024,0.0,0.03297]
[1780622660626,94.71,63210.68,3.2,0.00024,0.0,0.03291]
[1780622661276,94.71,63210.68,3.2,0.00024,0.0,0.03291]
[1780622662847,94.71,63211.13,3.2,0.00024,0.0,0.03293]
[1780622662958,94.71,63211.13,3.2,0.00024,0.0,0.03293]
[1780622669716,94.71,63204.54,3.2,0.00023,0.0,0.03271]
[1780622673745,94.71,63196.19,3.2,0.00023,0.0,0.03232]
[1780622674954,94.71,63196.19,3.2,0.00023,0.0,0.03232]
[1780622674973,94.71,63196.19,3.2,0.00023,0.0,0.03232]
[1780622676770,94.71,63182.46,3.2,0.00023,0.0,0.03188]
[1780622680798,94.71,63196.84,3.2,0.00023,0.0,0.03234]
[1780622682817,94.71,63211.17,3.2,0.00023,0.0,0.03281]
[1780622687850,94.71,63209.08,3.2,0.00023,0.0,0.03274]
[1780622692885,94.71,63211.1,3.2,0.00023,0.0,0.03281]
[1780622694329,94.71,63211.1,3.2,0.00023,0.0,0.03281]
[1780622694418,94.71,63211.1,3.2,0.00023,0.0,0.03281]
[1780622697939,94.71,63224.51,3.2,0.00024,0.0,0.03325]
[1780622700508,94.71,63233.72,3.2,0.00024,0.0,0.03356]
[1780622700652,94.71,63242.62,3.2,0.00024,0.0,0.03386]
[1780622700959,94.71,63242.62,3.2,0.00024,0.0,0.03386]
[1780622702105,94.71,63240.02,3.2,0.00024,0.0,0.03377]
[1780622706142,94.71,63243.0,3.2,0.00024,0.0,0.03387]
[1780622706893,94.71,63249.44,3.2,0.00024,0.0,0.03409]
[1780622706993,94.71,63273.36,3.2,0.00025,0.0,0.03492]
[1780622712050,94.71,63268.44,3.2,0.00025,0.0,0.03475]
[1780622713044,94.71,63249.67,3.2,0.00024,0.0,0.0341]
[1780622714052,94.71,63231.95,3.2,0.00024,0.0,0.0335]
[1780622716066,94.71,63220.49,3.2,0.00024,0.0,0.03312]
[1780622721102,94.71,63225.08,3.2,0.00024,0.0,0.03327]
[1780622726070,94.71,63223.96,3.2,0.00024,0.0,0.03323]
[1780622726645,94.71,63223.96,3.2,0.00024,0.0,0.03323]
[1780622728420,94.71,63216.85,3.2,0.00024,0.0,0.033]
[1780622731195,94.71,63199.44,3.2,0.00023,0.0,0.03231]
[1780622734216,94.71,63211.04,3.2,0.00023,0.0,0.03269]
[1780622739252,94.71,63215.03,3.2,0.00023,0.0,0.03282]
[1780622743281,94.71,63234.52,3.2,0.00024,0.0,0.03347]
[1780622744297,94.71,63251.27,3.2,0.00024,0.0,0.03403]
[1780622749329,94.71,63233.72,3.2,0.00024,0.0,0.03344]
[1780622754364,94.71,63223.59,3.2,0.00024,0.0,0.0331]
[1780622759404,94.71,63227.98,3.2,0.00024,0.0,0.03325]
[1780622762425,94.71,63215.05,3.2,0.00023,0.0,0.03282]
[1780622767462,94.71,63218.4,3.2,0.00024,0.0,0.03293]
[1780622772499,94.71,63218.98,3.2,0.00024,0.0,0.03295]
[1780622774512,94.71,63205.43,3.2,0.00023,0.0,0.0325]
[1780622775509,94.71,63205.43,3.2,0.00023,0.0,0.0325]
[1780622779547,94.71,63224.59,3.2,0.00024,0.0,0.03313]
[1780622780564,94.71,63241.27,3.2,0.00024,0.0,0.03369]
[1780622785604,94.71,63249.02,3.2,0.00024,0.0,0.03396]
[1780622788270,94.71,63258.23,3.2,0.00025,0.0,0.03427]
[1780622788772,94.71,63266.73,3.2,0.00025,0.0,0.03456]
[1780622794672,94.71,63250.91,3.2,0.00024,0.0,0.0339]
[1780622795183,94.71,63250.91,3.2,0.00024,0.0,0.0339]
[1780622795847,94.71,63242.07,3.2,0.00024,0.0,0.0336]
[1780622801721,94.71,63231.16,3.2,0.00024,0.0,0.03323]
[1780622805752,94.71,63211.31,3.2,0.00023,0.0,0.03258]
[1780622806602,94.71,63211.31,3.2,0.00023,0.0,0.03258]
[1780622807303,94.71,63207.74,3.2,0.00023,0.0,0.03246]
[1780622810232,94.71,63203.33,3.2,0.00023,0.0,0.03231]
[1780622810710,94.71,63203.33,3.2,0.00023,0.0,0.03231]
[1780622817629,94.71,63208.16,3.2,0.00023,0.0,0.03247]
[1780622817920,94.71,63209.9,3.2,0.00023,0.0,0.03253]
[1780622820875,94.71,63196.89,3.2,0.00023,0.0,0.03211]
[1780622822889,94.71,63211.6,3.2,0.00023,0.0,0.03258]
[1780622825910,94.71,63199.34,3.2,0.00023,0.0,0.03219]
[1780622829939,94.71,63211.05,3.2,0.00023,0.0,0.03257]
[1780622831953,94.71,63227.14,3.2,0.00024,0.0,0.0331]
[1780622836992,94.71,63221.37,3.2,0.00024,0.0,0.03291]
[1780622839006,94.71,63235.7,3.2,0.00024,0.0,0.03338]
[1780622844512,94.71,63237.44,3.2,0.00024,0.0,0.03344]
[1780622845125,94.71,63230.6,3.2,0.00024,0.0,0.03321]
[1780622847613,94.71,63230.22,3.2,0.00024,0.0,0.0332]
[1780622847638,94.71,63230.22,3.2,0.00024,0.0,0.0332]
[1780622856206,94.71,63231.77,3.2,0.00024,0.0,0.03313]
[1780622859067,94.71,63232.84,3.2,0.00024,0.0,0.03317]
[1780622859627,94.71,63232.84,3.2,0.00024,0.0,0.03317]
[1780622864148,94.71,63227.75,3.2,0.00024,0.0,0.033]
[1780622864301,94.71,63227.75,3.2,0.00024,0.0,0.033]
[1780622867955,94.71,63231.07,3.2,0.00024,0.0,0.03311]
[1780622868303,94.71,63231.07,3.2,0.00024,0.0,0.03311]
[1780622869308,94.71,63249.82,3.2,0.00024,0.0,0.03374]
[1780622874348,94.71,63250.03,3.2,0.00024,0.0,0.03374]
[1780622879397,94.71,63254.64,3.2,0.00024,0.0,0.0339]
[1780622884432,94.71,63254.13,3.2,0.00024,0.0,0.03388]
[1780622884972,94.71,63254.13,3.2,0.00024,0.0,0.03388]
[1780622885822,94.71,63254.13,3.2,0.00024,0.0,0.03388]
[1780622886446,94.71,63240.47,3.2,0.00024,0.0,0.03342]
[1780622891484,94.71,63222.7,3.2,0.00023,0.0,0.03283]
[1780622894507,94.71,63236.88,3.2,0.00024,0.0,0.0333]
[1780622895514,94.71,63249.94,3.2,0.00024,0.0,0.03374]
[1780622900551,94.71,63252.38,3.2,0.00024,0.0,0.03382]
[1780622905593,94.71,63261.45,3.2,0.00024,0.0,0.03413]
[1780622906220,94.71,63261.45,3.2,0.00024,0.0,0.03413]
[1780622906653,94.71,63261.45,3.2,0.00024,0.0,0.03413]
[1780622915689,94.71,63275.94,3.2,0.00025,0.0,0.0345]
[1780622916696,94.71,63264.71,3.2,0.00024,0.0,0.03412]
[1780622919721,94.71,63235.38,3.2,0.00024,0.0,0.03313]
[1780622924757,94.71,63235.28,3.2,0.00024,0.0,0.03313]
[1780622929792,94.71,63236.2,3.2,0.00024,0.0,0.03316]
[1780622931384,94.71,63232.2,3.2,0.00024,0.0,0.03302]
[1780622931554,94.71,63232.2,3.2,0.00024,0.0,0.03302]
[1780622934827,94.71,63249.9,3.2,0.00024,0.0,0.03362]
[1780622939863,94.71,63246.49,3.2,0.00024,0.0,0.0335]
[1780622944902,94.71,63255.15,3.2,0.00024,0.0,0.03379]
[1780622947031,94.71,63251.16,3.2,0.00024,0.0,0.03366]
[1780622947720,94.71,63251.16,3.2,0.00024,0.0,0.03366]
[1780622951952,94.71,63236.61,3.2,0.00024,0.0,0.03317]
[1780622956988,94.71,63234.77,3.2,0.00024,0.0,0.03311]
[1780622959002,94.71,63246.09,3.2,0.00024,0.0,0.03349]
[1780622964039,94.71,63251.28,3.2,0.00024,0.0,0.03366]
[1780622969074,94.71,63262.08,3.2,0.00024,0.0,0.03403]
[1780622973102,94.71,63252.59,3.2,0.00024,0.0,0.03358]
[1780622975900,94.71,63254.42,3.2,0.00024,0.0,0.03365]
[1780622981160,94.71,63259.17,3.2,0.00024,0.0,0.03381]
[1780622986195,94.71,63261.93,3.2,0.00024,0.0,0.0339]
[1780622991230,94.71,63257.32,3.2,0.00024,0.0,0.03374]
[1780622996267,94.71,63262.21,3.2,0.00024,0.0,0.03391]
[1780622999288,94.71,63276.5,3.2,0.00025,0.0,0.0344]
[1780623001414,94.71,63295.69,3.2,0.00025,0.0,0.03506]
[1780623004447,94.71,63328.75,3.2,0.00026,0.0,0.03624]
[1780623007490,94.71,63312.7,3.2,0.00026,0.0,0.03567]
[1780623008499,94.71,63325.0,3.2,0.00026,0.0,0.03611]
[1780623012527,94.71,63338.23,3.2,0.00026,0.0,0.03658]
[1780623017563,94.71,63351.17,3.2,0.00027,0.0,0.03706]
[1780623021615,94.71,63380.34,3.2,0.00028,0.0,0.03815]
[1780623022955,94.71,63380.34,3.2,0.00028,0.0,0.03815]
[1780623022989,94.71,63400.54,3.2,0.00028,0.0,0.03892]
[1780623023638,94.71,63420.01,3.2,0.00029,0.0,0.03967]
[1780623024640,94.71,63437.99,3.2,0.00029,0.0,0.04038]
[1780623025651,94.71,63461.38,3.2,0.0003,0.0,0.04133]
[1780623027232,94.71,63470.03,3.2,0.0003,0.0,0.04168]
[1780623027993,94.71,63470.03,3.2,0.0003,0.0,0.04168]
[1780623031702,94.71,63489.75,3.2,0.00031,0.0,0.04234]
[1780623035741,94.71,63477.66,3.2,0.0003,0.0,0.04184]
[1780623037755,94.71,63457.08,3.2,0.0003,0.0,0.04101]
[1780623039769,94.71,63444.58,3.2,0.00029,0.0,0.0405]
[1780623043808,94.71,63428.93,3.2,0.00029,0.0,0.03988]
[1780623047839,94.71,63414.3,3.2,0.00028,0.0,0.03931]
[1780623052119,94.71,63415.8,3.2,0.00028,0.0,0.03937]
[1780623052194,94.71,63415.38,3.2,0.00028,0.0,0.03935]
[1780623055897,94.71,63431.8,3.2,0.00029,0.0,0.04]
[1780623060933,94.71,63428.33,3.2,0.00029,0.0,0.03986]
[1780623065969,94.71,63426.67,3.2,0.00029,0.0,0.03979]
[1780623068992,94.71,63406.67,3.2,0.00028,0.0,0.03901]
[1780623070864,94.71,63409.06,3.2,0.00028,0.0,0.03911]
[1780623072329,94.71,63416.8,3.2,0.00028,0.0,0.03941]
[1780623072646,94.71,63416.8,3.2,0.00028,0.0,0.03941]
[1780623073577,94.71,63412.0,3.2,0.00028,0.0,0.03922]
[1780623075044,94.71,63396.39,3.2,0.00028,0.0,0.03862]
[1780623080081,94.71,63397.92,3.2,0.00028,0.0,0.03868]
[1780623085123,94.71,63414.11,3.2,0.00028,0.0,0.0393]
[1780623086125,94.71,63425.4,3.2,0.00029,0.0,0.03974]
[1780623091160,94.71,63436.25,3.2,0.00029,0.0,0.04003]
[1780623091402,94.71,63436.25,3.2,0.00029,0.0,0.04003]
[1780623091816,94.71,63436.25,3.2,0.00029,0.0,0.04003]
[1780623098209,94.71,63452.18,3.2,0.00029,0.0,0.04066]
[1780623104145,94.71,63447.65,3.2,0.00029,0.0,0.04048]
[1780623104175,94.71,63447.65,3.2,0.00029,0.0,0.04048]
[1780623104677,94.71,63432.46,3.2,0.00029,0.0,0.03988]
[1780623110316,94.71,63441.77,3.2,0.00029,0.0,0.04025]
[1780623111645,94.71,63441.77,3.2,0.00029,0.0,0.04025]
[1780623112306,94.71,63441.6,3.2,0.00029,0.0,0.04024]
[1780623117365,94.71,63448.82,3.2,0.00029,0.0,0.04053]
[1780623120389,94.71,63461.61,3.2,0.0003,0.0,0.04104]
[1780623121396,94.71,63442.46,3.2,0.00029,0.0,0.04028]
[1780623122403,94.71,63426.65,3.2,0.00029,0.0,0.03965]
[1780623125237,94.71,63422.35,3.2,0.00029,0.0,0.03948]
[1780623126244,94.71,63419.33,3.2,0.00028,0.0,0.03937]
[1780623131467,94.71,63408.56,3.2,0.00028,0.0,0.03895]
[1780623136505,94.71,63412.84,3.2,0.00028,0.0,0.03911]
[1780623139535,94.71,63393.53,3.2,0.00028,0.0,0.03837]
[1780623140538,94.71,63376.01,3.2,0.00027,0.0,0.03771]
[1780623145574,94.71,63386.89,3.2,0.00027,0.0,0.03812]
[1780623148598,94.71,63398.67,3.2,0.00028,0.0,0.03857]
[1780623153632,94.71,63396.68,3.2,0.00028,0.0,0.03836]
[1780623155647,94.71,63383.15,3.2,0.00027,0.0,0.03784]
[1780623158668,94.71,63370.69,3.2,0.00027,0.0,0.03738]
[1780623163704,94.71,63361.37,3.2,0.00027,0.0,0.03703]
[1780623165717,94.71,63348.09,3.2,0.00026,0.0,0.03655]
[1780623170752,94.71,63349.67,3.2,0.00026,0.0,0.0366]
[1780623175787,94.71,63353.22,3.2,0.00026,0.0,0.03673]
[1780623180822,94.71,63358.99,3.2,0.00027,0.0,0.03695]
[1780623183587,94.71,63359.79,3.2,0.00027,0.0,0.03698]
[1780623184251,94.71,63359.79,3.2,0.00027,0.0,0.03698]
[1780623185857,94.71,63375.46,3.2,0.00027,0.0,0.03756]
[1780623187871,94.71,63387.66,3.2,0.00027,0.0,0.03801]
[1780623192908,94.71,63373.39,3.2,0.00027,0.0,0.03748]
[1780623197944,94.71,63385.72,3.2,0.00027,0.0,0.03794]
[1780623200432,94.71,63394.34,3.2,0.00028,0.0,0.03827]
[1780623200546,94.71,63394.34,3.2,0.00028,0.0,0.03827]
[1780623202980,94.71,63413.02,3.2,0.00028,0.0,0.03898]
[1780623208021,94.71,63405.13,3.2,0.00028,0.0,0.03868]
[1780623213055,94.71,63395.75,3.2,0.00028,0.0,0.03818]
[1780623218090,94.71,63377.48,3.2,0.00027,0.0,0.0375]
[1780623223125,94.71,63372.22,3.2,0.00027,0.0,0.0373]
[1780623228161,94.71,63386.72,3.2,0.00027,0.0,0.03784]
[1780623233195,94.71,63389.41,3.2,0.00027,0.0,0.03794]
[1780623238230,94.71,63395.22,3.2,0.00028,0.0,0.03816]
[1780623241252,94.71,63376.21,3.2,0.00027,0.0,0.03745]
[1780623246287,94.71,63371.19,3.2,0.00027,0.0,0.03726]
[1780623250315,94.71,63359.89,3.2,0.00027,0.0,0.03685]
[1780623252336,94.71,63335.95,3.2,0.00026,0.0,0.03598]
[1780623254349,94.71,63324.4,3.2,0.00026,0.0,0.03556]
[1780623259384,94.71,63314.01,3.2,0.00025,0.0,0.0352]
[1780623264419,94.71,63312.46,3.2,0.00025,0.0,0.03514]
[1780623269454,94.71,63318.18,3.2,0.00025,0.0,0.03534]
[1780623272477,94.71,63310.39,3.2,0.00025,0.0,0.03494]
[1780623277513,94.71,63317.43,3.2,0.00025,0.0,0.03519]
[1780623282548,94.71,63316.81,3.2,0.00025,0.0,0.03517]
[1780623287583,94.71,63316.33,3.2,0.00025,0.0,0.03515]
[1780623292628,94.71,63332.01,3.2,0.00026,0.0,0.03571]
[1780623297664,94.71,63339.23,3.2,0.00026,0.0,0.03596]
[1780623302709,94.71,63325.85,3.2,0.00026,0.0,0.03549]
[1780623307745,94.71,63329.01,3.2,0.00026,0.0,0.0356]
[1780623310766,94.71,63340.21,3.2,0.00026,0.0,0.036]
[1780623314797,94.71,63352.73,3.2,0.00026,0.0,0.03645]
[1780623319830,94.71,63352.27,3.2,0.00026,0.0,0.03644]
[1780623324865,94.71,63354.9,3.2,0.00026,0.0,0.03653]
[1780623329900,94.71,63362.75,3.2,0.00027,0.0,0.03682]
[1780623330854,94.71,63362.75,3.2,0.00027,0.0,0.03682]
[1780623331341,94.71,63362.75,3.2,0.00027,0.0,0.03682]
[1780623334935,94.71,63381.65,3.2,0.00027,0.0,0.03738]
[1780623339970,94.71,63387.52,3.2,0.00027,0.0,0.0376]
[1780623345009,94.71,63394.81,3.2,0.00027,0.0,0.03787]
[1780623347020,94.71,63406.03,3.2,0.00028,0.0,0.0383]
[1780623349776,94.71,63405.5,3.2,0.00028,0.0,0.03828]
[1780623350445,94.71,63405.5,3.2,0.00028,0.0,0.03828]
[1780623355076,94.71,63388.39,3.2,0.00027,0.0,0.03763]
[1780623356130,94.71,63388.39,3.2,0.00027,0.0,0.03763]
[1780623356519,94.71,63388.39,3.2,0.00027,0.0,0.03763]
[1780623358097,94.71,63401.95,3.2,0.00028,0.0,0.03814]
[1780623363133,94.71,63414.51,3.2,0.00028,0.0,0.03862]
[1780623368167,94.71,63426.46,3.2,0.00028,0.0,0.03908]
[1780623373202,94.71,63435.38,3.2,0.00029,0.0,0.03943]
[1780623378238,94.71,63424.15,3.2,0.00028,0.0,0.03899]
[1780623380256,94.71,63410.99,3.2,0.00028,0.0,0.03849]
[1780623385123,94.71,63415.72,3.2,0.00028,0.0,0.03867]
[1780623385738,94.71,63416.82,3.2,0.00028,0.0,0.03871]
[1780623391330,94.71,63428.25,3.2,0.00028,0.0,0.03901]
[1780623396365,94.71,63439.93,3.2,0.00029,0.0,0.03946]
[1780623398379,94.71,63425.31,3.2,0.00028,0.0,0.0389]
[1780623403415,94.71,63431.87,3.2,0.00028,0.0,0.03915]
[1780623408450,94.71,63427.52,3.2,0.00028,0.0,0.03898]
[1780623409656,94.71,63421.74,3.2,0.00028,0.0,0.03876]
[1780623410238,94.71,63421.74,3.2,0.00028,0.0,0.03876]
[1780623413485,94.71,63408.46,3.2,0.00028,0.0,0.03825]
[1780623415499,94.71,63393.86,3.2,0.00027,0.0,0.0377]
[1780623420534,94.71,63384.87,3.2,0.00027,0.0,0.03737]
[1780623422549,94.71,63372.49,3.2,0.00027,0.0,0.03691]
[1780623426577,94.71,63393.25,3.2,0.00027,0.0,0.03768]
[1780623431612,94.71,63392.66,3.2,0.00027,0.0,0.03766]
[1780623436647,94.71,63391.83,3.2,0.00027,0.0,0.03763]
[1780623439691,94.71,63383.3,3.2,0.00027,0.0,0.03731]
[1780623440179,94.71,63383.3,3.2,0.00027,0.0,0.03731]
[1780623446717,94.71,63378.65,3.2,0.00027,0.0,0.03714]
[1780623451754,94.71,63379.62,3.2,0.00027,0.0,0.03704]
[1780623455508,94.71,63383.74,3.2,0.00027,0.0,0.03719]
[1780623455986,94.71,63389.71,3.2,0.00027,0.0,0.03741]
[1780623458731,94.71,63404.74,3.2,0.00027,0.0,0.03797]
[1780623459136,94.71,63404.74,3.2,0.00027,0.0,0.03797]
[1780623463717,94.71,63414.75,3.2,0.00028,0.0,0.03835]
[1780623464684,94.71,63414.75,3.2,0.00028,0.0,0.03835]
[1780623464853,94.71,63397.49,3.2,0.00027,0.0,0.0377]
[1780623468883,94.71,63383.21,3.2,0.00027,0.0,0.03717]
[1780623473918,94.71,63380.89,3.2,0.00027,0.0,0.03708]
[1780623478957,94.71,63383.91,3.2,0.00027,0.0,0.0372]
[1780623480375,94.71,63383.91,3.2,0.00027,0.0,0.0372]
[1780623480619,94.71,63383.91,3.2,0.00027,0.0,0.0372]
[1780623482140,94.71,63372.45,3.2,0.00027,0.0,0.03677]
[1780623483000,94.71,63361.15,3.2,0.00026,0.0,0.03636]
[1780623487163,94.71,63336.83,3.2,0.00026,0.0,0.03549]
[1780623493082,94.71,63332.0,3.2,0.00025,0.0,0.03532]
[1780623495096,94.71,63314.03,3.2,0.00025,0.0,0.03469]
[1780623498117,94.71,63297.71,3.2,0.00024,0.0,0.03413]
[1780623503184,94.71,63288.58,3.2,0.00024,0.0,0.03381]
[1780623503253,94.71,63266.8,3.2,0.00024,0.0,0.03308]
[1780623503958,94.71,63266.8,3.2,0.00024,0.0,0.03308]
[1780623509208,94.71,63251.77,3.2,0.00023,0.0,0.03258]
[1780623514256,94.71,63252.27,3.2,0.00023,0.0,0.03248]
[1780623518230,94.71,63242.86,3.2,0.00023,0.0,0.03217]
[1780623519246,94.71,63241.86,3.2,0.00023,0.0,0.03214]
[1780623524328,94.71,63230.76,3.2,0.00023,0.0,0.03178]
[1780623526342,94.71,63213.55,3.2,0.00022,0.0,0.03123]
[1780623531378,94.71,63203.5,3.2,0.00022,0.0,0.03092]
[1780623533392,94.71,63217.01,3.2,0.00022,0.0,0.03134]
[1780623538427,94.71,63224.73,3.2,0.00023,0.0,0.03159]
[1780623541084,94.71,63230.4,3.2,0.00023,0.0,0.03177]
[1780623542081,94.71,63227.47,3.2,0.00023,0.0,0.03168]
[1780623546485,94.71,63239.16,3.2,0.00023,0.0,0.03205]
[1780623547145,94.71,63239.16,3.2,0.00023,0.0,0.03205]
[1780623547827,94.71,63237.88,3.2,0.00023,0.0,0.03201]
[1780623550513,94.71,63250.36,3.2,0.00023,0.0,0.03242]
[1780623555548,94.71,63261.59,3.2,0.00023,0.0,0.03279]
[1780623560583,94.71,63255.85,3.2,0.00023,0.0,0.0326]
[1780623564611,94.71,63241.6,3.2,0.00023,0.0,0.03213]
[1780623569645,94.71,63234.01,3.2,0.00023,0.0,0.03189]
[1780623572635,94.71,63227.94,3.2,0.00023,0.0,0.03158]
[1780623573311,94.71,63222.62,3.2,0.00022,0.0,0.03141]
[1780623577412,94.71,63232.1,3.2,0.00023,0.0,0.03171]
[1780623577881,94.71,63231.86,3.2,0.00023,0.0,0.0317]
[1780623583744,94.71,63230.6,3.2,0.00023,0.0,0.03166]
[1780623588779,94.71,63237.62,3.2,0.00023,0.0,0.03189]
[1780623593820,94.71,63231.24,3.2,0.00023,0.0,0.03168]
[1780623597848,94.71,63248.44,3.2,0.00023,0.0,0.03224]
[1780623599899,94.71,63245.4,3.2,0.00023,0.0,0.03214]
[1780623600745,94.71,63245.4,3.2,0.00023,0.0,0.03214]
[1780623606929,94.71,63232.12,3.2,0.00023,0.0,0.03171]
[1780623610754,94.71,63229.76,3.2,0.00023,0.0,0.03163]
[1780623613290,94.71,63227.7,3.2,0.00023,0.0,0.03157]
[1780623616999,94.71,63242.72,3.2,0.00023,0.0,0.03205]
[1780623622034,94.71,63259.11,3.2,0.00023,0.0,0.03259]
[1780623624049,94.71,63282.36,3.2,0.00024,0.0,0.03336]
[1780623626063,94.71,63268.68,3.2,0.00024,0.0,0.0329]
[1780623630518,94.71,63274.47,3.2,0.00024,0.0,0.03309]
[1780623630936,94.71,63274.69,3.2,0.00024,0.0,0.0331]
[1780623633310,94.71,63253.15,3.2,0.00023,0.0,0.03227]
[1780623639179,94.71,63263.88,3.2,0.00023,0.0,0.03262]
[1780623642205,94.71,63276.01,3.2,0.00024,0.0,0.03302]
[1780623647240,94.71,63278.19,3.2,0.00024,0.0,0.0331]
[1780623652278,94.71,63265.71,3.2,0.00023,0.0,0.03268]
[1780623657820,94.71,63275.78,3.2,0.00024,0.0,0.03302]
[1780623659536,94.71,63279.44,3.2,0.00024,0.0,0.03314]
[1780623665370,94.71,63277.97,3.2,0.00024,0.0,0.03309]
[1780623670405,94.71,63285.06,3.2,0.00024,0.0,0.03333]
[1780623672221,94.71,63287.3,3.2,0.00024,0.0,0.0334]
[1780623672455,94.71,63287.3,3.2,0.00024,0.0,0.0334]
[1780623674435,94.71,63271.54,3.2,0.00024,0.0,0.03287]
[1780623679470,94.71,63268.22,3.2,0.00023,0.0,0.03276]
[1780623684505,94.71,63268.02,3.2,0.00023,0.0,0.03276]
[1780623689541,94.71,63268.89,3.2,0.00023,0.0,0.03279]
[1780623693568,94.71,63285.52,3.2,0.00024,0.0,0.03322]
[1780623698603,94.71,63288.16,3.2,0.00024,0.0,0.03331]
[1780623703638,94.71,63278.13,3.2,0.00024,0.0,0.03297]
[1780623704645,94.71,63266.18,3.2,0.00023,0.0,0.03258]
[1780623709681,94.71,63257.66,3.2,0.00023,0.0,0.0323]
[1780623710608,94.71,63257.66,3.2,0.00023,0.0,0.0323]
[1780623710764,94.71,63257.66,3.2,0.00023,0.0,0.0323]
[1780623719753,94.71,63273.41,3.2,0.00024,0.0,0.03282]
[1780623721767,94.71,63287.05,3.2,0.00024,0.0,0.03327]
[1780623723781,94.71,63274.99,3.2,0.00024,0.0,0.03287]
[1780623728816,94.71,63259.02,3.2,0.00023,0.0,0.03234]
[1780623733851,94.71,63248.75,3.2,0.00023,0.0,0.03201]
[1780623738886,94.71,63246.34,3.2,0.00023,0.0,0.03193]
[1780623742872,94.71,63248.48,3.2,0.00023,0.0,0.032]
[1780623743812,94.71,63245.98,3.2,0.00023,0.0,0.03192]
[1780623747949,94.71,63221.31,3.2,0.00022,0.0,0.03113]
[1780623750345,94.71,63223.93,3.2,0.00022,0.0,0.03121]
[1780623750735,94.71,63223.93,3.2,0.00022,0.0,0.03121]
[1780623753427,94.71,63227.92,3.2,0.00022,0.0,0.03122]
[1780623753944,94.71,63227.92,3.2,0.00022,0.0,0.03122]
[1780623756016,94.71,63240.25,3.2,0.00023,0.0,0.03162]
[1780623761050,94.71,63245.53,3.2,0.00023,0.0,0.03179]
[1780623764072,94.71,63227.93,3.2,0.00022,0.0,0.03123]
[1780623769106,94.71,63230.2,3.2,0.00022,0.0,0.0313]
[1780623774141,94.71,63236.33,3.2,0.00023,0.0,0.03149]
[1780623776618,94.71,63241.55,3.2,0.00023,0.0,0.03166]
[1780623777117,94.71,63240.58,3.2,0.00023,0.0,0.03163]
[1780623782199,94.71,63243.65,3.2,0.00023,0.0,0.03173]
[1780623783206,94.71,63230.89,3.2,0.00022,0.0,0.03132]
[1780623784216,94.71,63217.71,3.2,0.00022,0.0,0.0309]
[1780623789248,94.71,63214.32,3.2,0.00022,0.0,0.0308]
[1780623790185,94.71,63214.32,3.2,0.00022,0.0,0.0308]
[1780623790890,94.71,63214.32,3.2,0.00022,0.0,0.0308]
[1780623790896,94.71,63225.64,3.2,0.00022,0.0,0.03115]
[1780623792271,94.71,63237.73,3.2,0.00023,0.0,0.03154]
[1780623797310,94.71,63240.88,3.2,0.00023,0.0,0.03164]
[1780623802346,94.71,63247.5,3.2,0.00023,0.0,0.03185]
[1780623807381,94.71,63249.06,3.2,0.00023,0.0,0.0319]
[1780623808805,94.71,63249.06,3.2,0.00023,0.0,0.0319]
[1780623809409,94.71,63253.74,3.2,0.00023,0.0,0.03205]
[1780623811516,94.71,63255.14,3.2,0.00023,0.0,0.0321]
[1780623811815,94.71,63255.14,3.2,0.00023,0.0,0.0321]
[1780623815439,94.71,63284.55,3.2,0.00024,0.0,0.03294]
[1780623817453,94.71,63295.92,3.2,0.00024,0.0,0.03332]
[1780623822489,94.71,63301.84,3.2,0.00024,0.0,0.03352]
[1780623827524,94.71,63303.27,3.2,0.00024,0.0,0.03357]
[1780623832561,94.71,63296.96,3.2,0.00024,0.0,0.03336]
[1780623837599,94.71,63308.42,3.2,0.00024,0.0,0.03374]
[1780623842633,94.71,63316.67,3.2,0.00024,0.0,0.03402]
[1780623844647,94.71,63328.57,3.2,0.00025,0.0,0.03443]
[1780623849682,94.71,63322.88,3.2,0.00025,0.0,0.03424]
[1780623854719,94.71,63312.98,3.2,0.00024,0.0,0.0339]
[1780623856732,94.71,63298.0,3.2,0.00024,0.0,0.03339]
[1780623861772,94.71,63294.82,3.2,0.00024,0.0,0.03328]
[1780623864792,94.71,63311.51,3.2,0.00024,0.0,0.03385]
[1780623868820,94.71,63326.24,3.2,0.00025,0.0,0.03435]
[1780623873856,94.71,63330.92,3.2,0.00025,0.0,0.03439]
[1780623876987,94.71,63335.29,3.2,0.00025,0.0,0.03454]
[1780623877860,94.71,63340.94,3.2,0.00025,0.0,0.03474]
[1780623881912,94.71,63354.18,3.2,0.00025,0.0,0.0352]
[1780623886947,94.71,63357.06,3.2,0.00025,0.0,0.0353]
[1780623891982,94.71,63365.45,3.2,0.00026,0.0,0.0356]
[1780623897022,94.71,63364.29,3.2,0.00026,0.0,0.03556]
[1780623902057,94.71,63374.65,3.2,0.00026,0.0,0.03593]
[1780623902386,94.71,63374.65,3.2,0.00026,0.0,0.03593]
[1780623903064,94.71,63357.64,3.2,0.00025,0.0,0.03532]
[1780623903788,94.71,63357.64,3.2,0.00025,0.0,0.03532]
[1780623904086,94.71,63338.35,3.2,0.00025,0.0,0.03465]
[1780623907101,94.71,63350.65,3.2,0.00025,0.0,0.03508]
[1780623911129,94.71,63337.41,3.2,0.00025,0.0,0.03461]
[1780623916164,94.71,63336.41,3.2,0.00025,0.0,0.03458]
[1780623918178,94.71,63323.78,3.2,0.00025,0.0,0.03414]
[1780623921199,94.71,63348.83,3.2,0.00025,0.0,0.03501]
[1780623922206,94.71,63360.77,3.2,0.00026,0.0,0.03543]
[1780623923213,94.71,63340.24,3.2,0.00025,0.0,0.03471]
[1780623924220,94.71,63328.73,3.2,0.00025,0.0,0.03431]
[1780623926238,94.71,63314.89,3.2,0.00024,0.0,0.03384]
[1780623927243,94.71,63297.17,3.2,0.00024,0.0,0.03324]
[1780623931271,94.71,63288.47,3.2,0.00024,0.0,0.03283]
[1780623934297,94.71,63303.97,3.2,0.00024,0.0,0.03335]
[1780623939327,94.71,63309.91,3.2,0.00024,0.0,0.03355]
[1780623944362,94.71,63308.14,3.2,0.00024,0.0,0.03349]
[1780623949397,94.71,63308.72,3.2,0.00024,0.0,0.03351]
[1780623951417,94.71,63292.28,3.2,0.00024,0.0,0.03295]
[1780623956453,94.71,63295.41,3.2,0.00024,0.0,0.03306]
[1780623961488,94.71,63295.75,3.2,0.00024,0.0,0.03307]
[1780623964202,94.71,63291.38,3.2,0.00024,0.0,0.03292]
[1780623964862,94.71,63295.28,3.2,0.00024,0.0,0.03305]
[1780623969523,94.71,63294.75,3.2,0.00024,0.0,0.03304]
[1780623969915,94.71,63294.75,3.2,0.00024,0.0,0.03304]
[1780623969939,94.71,63274.82,3.2,0.00023,0.0,0.03238]
[1780623975602,94.71,63271.76,3.2,0.00023,0.0,0.03228]
[1780623979630,94.71,63289.65,3.2,0.00024,0.0,0.03287]
[1780623982220,94.71,63295.68,3.2,0.00024,0.0,0.03307]
[1780623983151,94.71,63296.8,3.2,0.00024,0.0,0.03311]
[1780623988693,94.71,63290.11,3.2,0.00024,0.0,0.03288]
[1780623991452,94.71,63292.14,3.2,0.00024,0.0,0.03295]
[1780623992036,94.71,63292.14,3.2,0.00024,0.0,0.03295]
[1780623998764,94.71,63306.11,3.2,0.00024,0.0,0.03329]
[1780624000778,94.71,63320.56,3.2,0.00024,0.0,0.03378]
[1780624005813,94.71,63315.5,3.2,0.00024,0.0,0.03361]
[1780624010848,94.71,63306.29,3.2,0.00024,0.0,0.0333]
[1780624011855,94.71,63294.98,3.2,0.00024,0.0,0.03292]
[1780624015884,94.71,63280.91,3.2,0.00023,0.0,0.03246]
[1780624020920,94.71,63290.86,3.2,0.00024,0.0,0.03279]
[1780624025956,94.71,63297.37,3.2,0.00024,0.0,0.033]
[1780624030991,94.71,63299.86,3.2,0.00024,0.0,0.03309]
[1780624036026,94.71,63311.17,3.2,0.00024,0.0,0.03346]
[1780624040054,94.71,63298.93,3.2,0.00024,0.0,0.03305]
[1780624043075,94.71,63283.15,3.2,0.00023,0.0,0.03253]
[1780624048111,94.71,63274.72,3.2,0.00023,0.0,0.03226]
[1780624050126,94.71,63263.49,3.2,0.00023,0.0,0.03189]
[1780624051135,94.71,63250.65,3.2,0.00022,0.0,0.03136]
[1780624056199,94.71,63256.97,3.2,0.00023,0.0,0.03156]
[1780624061234,94.71,63260.7,3.2,0.00023,0.0,0.03168]
[1780624066270,94.71,63252.84,3.2,0.00023,0.0,0.03143]
[1780624066562,94.71,63252.84,3.2,0.00023,0.0,0.03143]
[1780624067360,94.71,63252.84,3.2,0.00023,0.0,0.03143]
[1780624068296,94.71,63270.52,3.2,0.00023,0.0,0.032]
[1780624073018,94.71,63273.0,3.2,0.00023,0.0,0.03208]
[1780624073075,94.71,63273.0,3.2,0.00023,0.0,0.03208]
[1780624077370,94.71,63288.96,3.2,0.00023,0.0,0.0326]
[1780624081394,94.71,63300.19,3.2,0.00024,0.0,0.03297]
[1780624086429,94.71,63302.92,3.2,0.00024,0.0,0.03306]
[1780624091466,94.71,63299.6,3.2,0.00024,0.0,0.03295]
[1780624094491,94.71,63286.93,3.2,0.00023,0.0,0.03254]
[1780624099557,94.71,63289.53,3.2,0.00023,0.0,0.03262]
[1780624104561,94.71,63280.18,3.2,0.00023,0.0,0.03231]
[1780624107582,94.71,63297.05,3.2,0.00024,0.0,0.03287]
[1780624111610,94.71,63286.29,3.2,0.00023,0.0,0.03239]
[1780624116645,94.71,63272.52,3.2,0.00023,0.0,0.03195]
[1780624120672,94.71,63261.06,3.2,0.00023,0.0,0.03158]
[1780624125709,94.71,63260.34,3.2,0.00023,0.0,0.03155]
[1780624127730,94.71,63245.8,3.2,0.00022,0.0,0.03109]
[1780624132765,94.71,63235.76,3.2,0.00022,0.0,0.03078]
[1780624134509,94.71,63235.76,3.2,0.00022,0.0,0.03078]
[1780624135254,94.71,63238.68,3.2,0.00022,0.0,0.03087]
[1780624140826,94.71,63254.21,3.2,0.00022,0.0,0.03136]
[1780624145860,94.71,63254.94,3.2,0.00022,0.0,0.03138]
[1780624150895,94.71,63261.94,3.2,0.00023,0.0,0.03161]
[1780624155929,94.71,63263.24,3.2,0.00023,0.0,0.03165]
[1780624160964,94.71,63270.27,3.2,0.00023,0.0,0.03187]
[1780624166000,94.71,63266.3,3.2,0.00023,0.0,0.03175]
[1780624168024,94.71,63243.05,3.2,0.00022,0.0,0.03101]
[1780624169980,94.71,63242.94,3.2,0.00022,0.0,0.031]
[1780624170805,94.71,63252.56,3.2,0.00022,0.0,0.03131]
[1780624176070,94.71,63266.03,3.2,0.00023,0.0,0.03162]
[1780624178084,94.71,63253.13,3.2,0.00022,0.0,0.03121]
[1780624183119,94.71,63253.36,3.2,0.00022,0.0,0.03122]
[1780624184718,94.71,63256.16,3.2,0.00022,0.0,0.0313]
[1780624185288,94.71,63256.16,3.2,0.00022,0.0,0.0313]
[1780624192182,94.71,63271.08,3.2,0.00023,0.0,0.03178]
[1780624197218,94.71,63271.05,3.2,0.00023,0.0,0.03178]
[1780624198225,94.71,63258.96,3.2,0.00022,0.0,0.03139]
[1780624202259,94.71,63243.55,3.2,0.00022,0.0,0.03091]
[1780624207294,94.71,63240.29,3.2,0.00022,0.0,0.0308]
[1780624211323,94.71,63224.8,3.2,0.00022,0.0,0.03032]
[1780624216358,94.71,63222.23,3.2,0.00022,0.0,0.03024]
[1780624220869,94.71,63212.05,3.2,0.00021,0.0,0.02993]
[1780624221283,94.71,63212.05,3.2,0.00021,0.0,0.02993]
[1780624226429,94.71,63204.28,3.2,0.00021,0.0,0.0297]
[1780624231464,94.71,63201.77,3.2,0.00021,0.0,0.02951]
[1780624235493,94.71,63190.27,3.2,0.00021,0.0,0.02916]
[1780624240572,94.71,63190.39,3.2,0.00021,0.0,0.02917]
[1780624245614,94.71,63195.13,3.2,0.00021,0.0,0.02931]
[1780624250651,94.71,63204.26,3.2,0.00021,0.0,0.02958]
[1780624255690,94.71,63186.64,3.2,0.00021,0.0,0.02906]
[1780624260732,94.71,63185.57,3.2,0.00021,0.0,0.02902]
[1780624262131,94.71,63195.04,3.2,0.00021,0.0,0.02931]
[1780624263201,94.71,63191.61,3.2,0.00021,0.0,0.0292]
[1780624268789,94.71,63176.52,3.2,0.00021,0.0,0.02876]
[1780624273824,94.71,63186.7,3.2,0.00021,0.0,0.02906]
[1780624278858,94.71,63184.79,3.2,0.00021,0.0,0.029]
[1780624281884,94.71,63199.04,3.2,0.00021,0.0,0.02943]
[1780624286919,94.71,63211.32,3.2,0.00021,0.0,0.0298]
[1780624291959,94.71,63210.78,3.2,0.00021,0.0,0.02967]
[1780624295990,94.71,63227.19,3.2,0.00022,0.0,0.03017]
[1780624301026,94.71,63233.22,3.2,0.00022,0.0,0.03035]
[1780624304306,94.71,63232.09,3.2,0.00022,0.0,0.03032]
[1780624304323,94.71,63248.13,3.2,0.00022,0.0,0.03082]
[1780624305445,94.71,63248.13,3.2,0.00022,0.0,0.03082]
[1780624305476,94.71,63261.35,3.2,0.00022,0.0,0.03124]
[1780624309138,94.71,63251.19,3.2,0.00022,0.0,0.03091]
[1780624309892,94.71,63250.77,3.2,0.00022,0.0,0.0309]
[1780624315126,94.71,63263.01,3.2,0.00022,0.0,0.03129]
[1780624319154,94.71,63251.77,3.2,0.00022,0.0,0.03093]
[1780624324194,94.71,63242.76,3.2,0.00022,0.0,0.03065]
[1780624329250,94.71,63236.27,3.2,0.00022,0.0,0.03045]
[1780624333277,94.71,63248.57,3.2,0.00022,0.0,0.03083]
[1780624338312,94.71,63260.46,3.2,0.00022,0.0,0.03121]
[1780624341345,94.71,63276.06,3.2,0.00023,0.0,0.0317]
[1780624344295,94.71,63265.45,3.2,0.00022,0.0,0.03137]
[1780624344823,94.71,63265.45,3.2,0.00022,0.0,0.03137]
[1780624351433,94.71,63254.46,3.2,0.00022,0.0,0.0309]
[1780624352426,94.71,63228.15,3.2,0.00022,0.0,0.03009]
[1780624357462,94.71,63222.86,3.2,0.00021,0.0,0.02992]
[1780624362497,94.71,63222.85,3.2,0.00021,0.0,0.02992]
[1780624367532,94.71,63221.45,3.2,0.00021,0.0,0.02988]
[1780624372573,94.71,63209.01,3.2,0.00021,0.0,0.0295]
[1780624377607,94.71,63226.65,3.2,0.00021,0.0,0.03004]
[1780624382642,94.71,63228.28,3.2,0.00022,0.0,0.03009]
[1780624387679,94.71,63243.03,3.2,0.00022,0.0,0.03054]
[1780624390827,94.71,63245.97,3.2,0.00022,0.0,0.03064]
[1780624391738,94.71,63246.36,3.2,0.00022,0.0,0.03065]
[1780624391750,94.71,63258.34,3.2,0.00022,0.0,0.03102]
[1780624396751,94.71,63260.38,3.2,0.00022,0.0,0.03109]
[1780624401786,94.71,63266.71,3.2,0.00022,0.0,0.03129]
[1780624406821,94.71,63272.32,3.2,0.00023,0.0,0.03147]
[1780624410849,94.71,63260.6,3.2,0.00022,0.0,0.03109]
[1780624415885,94.71,63259.97,3.2,0.00022,0.0,0.03096]
[1780624420928,94.71,63260.08,3.2,0.00022,0.0,0.03096]
[1780624421934,94.71,63247.09,3.2,0.00022,0.0,0.03056]
[1780624426866,94.71,63255.16,3.2,0.00022,0.0,0.03081]
[1780624427575,94.71,63257.25,3.2,0.00022,0.0,0.03087]
[1780624433028,94.71,63265.44,3.2,0.00022,0.0,0.03113]
[1780624435951,94.71,63266.54,3.2,0.00022,0.0,0.03117]
[1780624436853,94.71,63266.14,3.2,0.00022,0.0,0.03115]
[1780624440138,94.71,63260.45,3.2,0.00022,0.0,0.03097]
[1780624441140,94.71,63264.52,3.2,0.00022,0.0,0.0311]
[1780624447122,94.71,63242.33,3.2,0.00022,0.0,0.03041]
[1780624450142,94.71,63256.9,3.2,0.00022,0.0,0.03086]
[1780624455177,94.71,63258.83,3.2,0.00022,0.0,0.03092]
[1780624460212,94.71,63259.77,3.2,0.00022,0.0,0.03095]
[1780624465247,94.71,63258.65,3.2,0.00022,0.0,0.03092]
[1780624470283,94.71,63250.34,3.2,0.00022,0.0,0.03066]
[1780624472297,94.71,63269.04,3.2,0.00022,0.0,0.03113]
[1780624477332,94.71,63279.19,3.2,0.00023,0.0,0.03145]
[1780624482367,94.71,63265.22,3.2,0.00022,0.0,0.03101]
[1780624485388,94.71,63276.93,3.2,0.00023,0.0,0.03138]
[1780624487083,94.71,63276.93,3.2,0.00023,0.0,0.03138]
[1780624487110,94.71,63276.93,3.2,0.00023,0.0,0.03138]
[1780624493412,94.71,63277.73,3.2,0.00023,0.0,0.0314]
[1780624498479,94.71,63273.26,3.2,0.00022,0.0,0.03126]
[1780624501501,94.71,63253.37,3.2,0.00022,0.0,0.03064]
[1780624505531,94.71,63236.73,3.2,0.00022,0.0,0.03012]
[1780624509559,94.71,63215.72,3.2,0.00021,0.0,0.02948]
[1780624514606,94.71,63225.78,3.2,0.00021,0.0,0.02979]
[1780624518634,94.71,63237.7,3.2,0.00022,0.0,0.03015]
[1780624523669,94.71,63254.59,3.2,0.00022,0.0,0.03067]
[1780624525684,94.71,63267.59,3.2,0.00022,0.0,0.03108]
[1780624530718,94.71,63278.55,3.2,0.00023,0.0,0.03143]
[1780624535757,94.71,63283.73,3.2,0.00023,0.0,0.03148]
[1780624537771,94.71,63271.21,3.2,0.00022,0.0,0.03108]
[1780624540213,94.71,63279.45,3.2,0.00022,0.0,0.03134]
[1780624544570,94.71,63291.09,3.2,0.00023,0.0,0.03171]
[1780624545226,94.71,63295.09,3.2,0.00023,0.0,0.03184]
[1780624550864,94.71,63285.58,3.2,0.00023,0.0,0.03154]
[1780624555900,94.71,63290.98,3.2,0.00023,0.0,0.03171]
[1780624560934,94.71,63291.53,3.2,0.00023,0.0,0.03173]
[1780624565979,94.71,63288.81,3.2,0.00023,0.0,0.03164]
[1780624567220,94.71,63288.81,3.2,0.00023,0.0,0.03164]
[1780624568036,94.71,63285.04,3.2,0.00023,0.0,0.03152]
[1780624574033,94.71,63291.7,3.2,0.00023,0.0,0.03173]
[1780624575807,94.71,63287.79,3.2,0.00023,0.0,0.03161]
[1780624576154,94.71,63287.79,3.2,0.00023,0.0,0.03161]
[1780624584117,94.71,63293.62,3.2,0.00023,0.0,0.0318]
[1780624589152,94.71,63294.8,3.2,0.00023,0.0,0.03183]
[1780624594187,94.71,63295.88,3.2,0.00023,0.0,0.03175]
[1780624599221,94.71,63297.1,3.2,0.00023,0.0,0.03179]
[1780624604259,94.71,63297.91,3.2,0.00023,0.0,0.03182]
[1780624609292,94.71,63293.26,3.2,0.00023,0.0,0.03167]
[1780624610789,94.71,63311.66,3.2,0.00023,0.0,0.03226]
[1780624612848,94.71,63341.45,3.2,0.00024,0.0,0.03325]
[1780624613346,94.71,63361.45,3.2,0.00024,0.0,0.03393]
[1780624615410,94.71,63361.03,3.2,0.00024,0.0,0.03391]
[1780624615464,94.71,63361.03,3.2,0.00024,0.0,0.03391]
[1780624619399,94.71,63339.74,3.2,0.00024,0.0,0.03319]
[1780624624576,94.71,63348.56,3.2,0.00024,0.0,0.03349]
[1780624626027,94.71,63363.05,3.2,0.00024,0.0,0.03398]
[1780624626796,94.71,63376.82,3.2,0.00025,0.0,0.03445]
[1780624632612,94.71,63362.41,3.2,0.00024,0.0,0.03396]
[1780624634626,94.71,63375.85,3.2,0.00025,0.0,0.03442]
[1780624639661,94.71,63371.69,3.2,0.00025,0.0,0.03428]
[1780624644696,94.71,63362.77,3.2,0.00024,0.0,0.03397]
[1780624647721,94.71,63349.33,3.2,0.00024,0.0,0.03351]
[1780624649735,94.71,63333.31,3.2,0.00024,0.0,0.03298]
[1780624652756,94.71,63319.01,3.2,0.00023,0.0,0.03238]
[1780624657801,94.71,63323.05,3.2,0.00023,0.0,0.03251]
[1780624659781,94.71,63322.92,3.2,0.00023,0.0,0.03251]
[1780624660392,94.71,63324.87,3.2,0.00023,0.0,0.03257]
[1780624664851,94.71,63310.14,3.2,0.00023,0.0,0.03209]
[1780624669887,94.71,63317.04,3.2,0.00023,0.0,0.03232]
[1780624674922,94.71,63316.46,3.2,0.00023,0.0,0.0323]
[1780624677513,94.71,63313.17,3.2,0.00023,0.0,0.03219]
[1780624677824,94.71,63313.17,3.2,0.00023,0.0,0.03219]
[1780624678280,94.71,63313.39,3.2,0.00023,0.0,0.0322]
[1780624679051,94.71,63313.39,3.2,0.00023,0.0,0.0322]
[1780624682000,94.71,63292.31,3.2,0.00023,0.0,0.03152]
[1780624683007,94.71,63276.73,3.2,0.00022,0.0,0.03102]
[1780624688041,94.71,63274.99,3.2,0.00022,0.0,0.03097]
[1780624690707,94.71,63270.79,3.2,0.00022,0.0,0.03083]
[1780624692311,94.71,63274.92,3.2,0.00022,0.0,0.03096]
[1780624695090,94.71,63293.63,3.2,0.00023,0.0,0.03156]
[1780624700125,94.71,63292.96,3.2,0.00023,0.0,0.03154]
[1780624705160,94.71,63295.61,3.2,0.00023,0.0,0.03162]
[1780624710206,94.71,63309.17,3.2,0.00023,0.0,0.03206]
[1780624715241,94.71,63299.83,3.2,0.00023,0.0,0.03164]
[1780624717403,94.71,63304.92,3.2,0.00023,0.0,0.0318]
[1780624717922,94.71,63304.92,3.2,0.00023,0.0,0.0318]
[1780624725311,94.71,63308.07,3.2,0.00023,0.0,0.03191]
[1780624730346,94.71,63322.17,3.2,0.00023,0.0,0.03236]
[1780624734374,94.71,63335.85,3.2,0.00024,0.0,0.03282]
[1780624739410,94.71,63328.26,3.2,0.00023,0.0,0.03256]
[1780624741424,94.71,63315.13,3.2,0.00023,0.0,0.03213]
[1780624746462,94.71,63313.54,3.2,0.00023,0.0,0.03208]
[1780624751497,94.71,63326.07,3.2,0.00023,0.0,0.03249]
[1780624756534,94.71,63313.51,3.2,0.00023,0.0,0.03208]
[1780624761569,94.71,63316.07,3.2,0.00023,0.0,0.03216]
[1780624766604,94.71,63318.18,3.2,0.00023,0.0,0.03223]
[1780624771639,94.71,63309.92,3.2,0.00023,0.0,0.03185]
[1780624772651,94.71,63309.92,3.2,0.00023,0.0,0.03185]
[1780624773252,94.71,63309.92,3.2,0.00023,0.0,0.03185]
[1780624781709,94.71,63311.96,3.2,0.00023,0.0,0.03191]
[1780624783169,94.71,63311.96,3.2,0.00023,0.0,0.03191]
[1780624783822,94.71,63313.59,3.2,0.00023,0.0,0.03196]
[1780624789770,94.71,63320.85,3.2,0.00023,0.0,0.0322]
[1780624794806,94.71,63329.97,3.2,0.00023,0.0,0.0325]
[1780624795813,94.71,63317.91,3.2,0.00023,0.0,0.0321]
[1780624797827,94.71,63305.55,3.2,0.00023,0.0,0.0317]
[1780624802868,94.71,63305.29,3.2,0.00023,0.0,0.0317]
[1780624807904,94.71,63327.57,3.2,0.00023,0.0,0.03242]
[1780624812941,94.71,63322.58,3.2,0.00023,0.0,0.03226]
[1780624817976,94.71,63324.54,3.2,0.00023,0.0,0.03232]
[1780624823011,94.71,63324.86,3.2,0.00023,0.0,0.03233]
[1780624825030,94.71,63338.13,3.2,0.00024,0.0,0.03277]
[1780624826058,94.71,63352.99,3.2,0.00024,0.0,0.03326]
[1780624826822,94.71,63352.99,3.2,0.00024,0.0,0.03326]
[1780624827075,94.71,63367.57,3.2,0.00024,0.0,0.03376]
[1780624828105,94.71,63367.57,3.2,0.00024,0.0,0.03376]
[1780624831106,94.71,63343.05,3.2,0.00024,0.0,0.03281]
[1780624835136,94.71,63328.11,3.2,0.00023,0.0,0.03232]
[1780624840171,94.71,63326.89,3.2,0.00023,0.0,0.03228]
[1780624844363,94.71,63335.87,3.2,0.00023,0.0,0.03257]
[1780624844381,94.71,63335.87,3.2,0.00023,0.0,0.03257]
[1780624850242,94.71,63336.72,3.2,0.00023,0.0,0.0326]
[1780624853264,94.71,63308.43,3.2,0.00023,0.0,0.03168]
[1780624854287,94.71,63292.53,3.2,0.00022,0.0,0.03117]
[1780624859317,94.71,63289.93,3.2,0.00022,0.0,0.03109]
[1780624861336,94.71,63315.83,3.2,0.00023,0.0,0.03192]
[1780624863352,94.71,63333.94,3.2,0.00023,0.0,0.03251]
[1780624866252,94.71,63338.02,3.2,0.00023,0.0,0.03264]
[1780624866607,94.71,63340.16,3.2,0.00024,0.0,0.03271]
[1780624868238,94.71,63348.87,3.2,0.00024,0.0,0.033]
[1780624868901,94.71,63352.75,3.2,0.00024,0.0,0.03313]
[1780624874432,94.71,63338.0,3.2,0.00023,0.0,0.03264]
[1780624878461,94.71,63314.94,3.2,0.00023,0.0,0.03189]
[1780624879478,94.71,63295.74,3.2,0.00022,0.0,0.03127]
[1780624882493,94.71,63309.26,3.2,0.00023,0.0,0.03171]
[1780624887529,94.71,63296.04,3.2,0.00022,0.0,0.03128]
[1780624891557,94.71,63281.46,3.2,0.00022,0.0,0.03071]
[1780624894582,94.71,63256.04,3.2,0.00021,0.0,0.02992]
[1780624896597,94.71,63244.35,3.2,0.00021,0.0,0.02957]
[1780624899632,94.71,63229.73,3.2,0.00021,0.0,0.02913]
[1780624904667,94.71,63216.69,3.2,0.00021,0.0,0.02874]
[1780624909703,94.71,63217.89,3.2,0.00021,0.0,0.02878]
[1780624912724,94.71,63232.64,3.2,0.00021,0.0,0.02921]
[1780624917762,94.71,63235.26,3.2,0.00021,0.0,0.02929]
[1780624918767,94.71,63217.85,3.2,0.00021,0.0,0.02877]
[1780624922797,94.71,63206.03,3.2,0.0002,0.0,0.02843]
[1780624927833,94.71,63212.37,3.2,0.0002,0.0,0.02861]
[1780624928839,94.71,63228.48,3.2,0.00021,0.0,0.02909]
[1780624930602,94.71,63228.48,3.2,0.00021,0.0,0.02909]
[1780624931458,94.71,63234.19,3.2,0.00021,0.0,0.02926]
[1780624933060,94.71,63255.5,3.2,0.00021,0.0,0.0299]
[1780624937912,94.71,63230.5,3.2,0.00021,0.0,0.02915]
[1780624940244,94.71,63225.56,3.2,0.00021,0.0,0.029]
[1780624941083,94.71,63224.87,3.2,0.00021,0.0,0.02898]
[1780624942947,94.71,63205.92,3.2,0.0002,0.0,0.02842]
[1780624944961,94.71,63185.56,3.2,0.0002,0.0,0.02784]
[1780624948208,94.71,63177.77,3.2,0.0002,0.0,0.02761]
[1780624948974,94.71,63184.43,3.2,0.0002,0.0,0.0278]
[1780624954090,94.71,63196.1,3.2,0.0002,0.0,0.02803]
[1780624959126,94.71,63182.29,3.2,0.0002,0.0,0.02764]
[1780624964183,94.71,63176.54,3.2,0.0002,0.0,0.02747]
[1780624968211,94.71,63192.69,3.2,0.0002,0.0,0.02793]
[1780624970225,94.71,63203.95,3.2,0.0002,0.0,0.02826]
[1780624973247,94.71,63217.52,3.2,0.0002,0.0,0.02866]
[1780624978281,94.71,63224.79,3.2,0.00021,0.0,0.02887]
[1780624983316,94.71,63234.23,3.2,0.00021,0.0,0.02915]
[1780624986337,94.71,63251.32,3.2,0.00021,0.0,0.02966]
[1780624988352,94.71,63268.35,3.2,0.00022,0.0,0.03018]
[1780624992380,94.71,63287.74,3.2,0.00022,0.0,0.03079]
[1780624995402,94.71,63300.15,3.2,0.00022,0.0,0.03118]
[1780624997021,94.71,63301.03,3.2,0.00022,0.0,0.03121]
[1780624997630,94.71,63301.03,3.2,0.00022,0.0,0.03121]
[1780625004484,94.71,63313.18,3.2,0.00023,0.0,0.03159]
[1780625009522,94.71,63323.54,3.2,0.00023,0.0,0.03193]
[1780625011535,94.71,63313.87,3.2,0.00023,0.0,0.0315]
[1780625016570,94.71,63316.63,3.2,0.00023,0.0,0.03159]
[1780625021605,94.71,63316.67,3.2,0.00023,0.0,0.03159]
[1780625026167,94.71,63305.74,3.2,0.00022,0.0,0.03124]
[1780625027016,94.71,63298.37,3.2,0.00022,0.0,0.031]
[1780625032682,94.71,63304.45,3.2,0.00022,0.0,0.0312]
[1780625037717,94.71,63303.49,3.2,0.00022,0.0,0.03117]
[1780625041745,94.71,63280.04,3.2,0.00022,0.0,0.03043]
[1780625044768,94.71,63256.44,3.2,0.00021,0.0,0.02971]
[1780625046782,94.71,63244.15,3.2,0.00021,0.0,0.02934]
[1780625051817,94.71,63245.99,3.2,0.00021,0.0,0.02939]
[1780625056853,94.71,63248.15,3.2,0.00021,0.0,0.02946]
[1780625061888,94.71,63250.33,3.2,0.00021,0.0,0.02952]
[1780625066924,94.71,63249.56,3.2,0.00021,0.0,0.0295]
[1780625067930,94.71,63262.57,3.2,0.00021,0.0,0.02989]
[1780625070958,94.71,63276.98,3.2,0.00022,0.0,0.03034]
[1780625073571,94.71,63279.13,3.2,0.00022,0.0,0.03029]
[1780625074028,94.71,63280.74,3.2,0.00022,0.0,0.03034]
[1780625075551,94.71,63280.37,3.2,0.00022,0.0,0.03033]
[1780625076170,94.71,63274.59,3.2,0.00022,0.0,0.03015]
[1780625082050,94.71,63266.43,3.2,0.00021,0.0,0.0299]
[1780625087120,94.71,63258.36,3.2,0.00021,0.0,0.02965]
[1780625088096,94.71,63242.92,3.2,0.00021,0.0,0.02919]
[1780625093131,94.71,63232.68,3.2,0.00021,0.0,0.02888]
[1780625098166,94.71,63237.29,3.2,0.00021,0.0,0.02902]
[1780625100213,94.71,63259.99,3.2,0.00021,0.0,0.0297]
[1780625105245,94.71,63257.56,3.2,0.00021,0.0,0.02963]
[1780625110280,94.71,63257.7,3.2,0.00021,0.0,0.02963]
[1780625115315,94.71,63262.75,3.2,0.00021,0.0,0.02979]
[1780625119345,94.71,63247.81,3.2,0.00021,0.0,0.02933]
[1780625123373,94.71,63235.04,3.2,0.00021,0.0,0.02895]
[1780625125389,94.71,63207.17,3.2,0.0002,0.0,0.02814]
[1780625126830,94.71,63207.17,3.2,0.0002,0.0,0.02814]
[1780625127260,94.71,63197.99,3.2,0.0002,0.0,0.02787]
[1780625130998,94.71,63201.17,3.2,0.0002,0.0,0.02796]
[1780625131815,94.71,63201.17,3.2,0.0002,0.0,0.02796]
[1780625132438,94.71,63224.53,3.2,0.0002,0.0,0.02853]
[1780625137473,94.71,63219.72,3.2,0.0002,0.0,0.02839]
[1780625142511,94.71,63217.19,3.2,0.0002,0.0,0.02832]
[1780625147546,94.71,63218.13,3.2,0.0002,0.0,0.02835]
[1780625152581,94.71,63213.39,3.2,0.0002,0.0,0.02821]
[1780625157616,94.71,63207.22,3.2,0.0002,0.0,0.02803]
[1780625160637,94.71,63196.0,3.2,0.0002,0.0,0.02771]
[1780625161644,94.71,63184.58,3.2,0.0002,0.0,0.02739]
[1780625163651,94.71,63185.24,3.2,0.0002,0.0,0.0274]
[1780625164247,94.71,63186.62,3.2,0.0002,0.0,0.02744]
[1780625169898,94.71,63181.51,3.2,0.00019,0.0,0.0273]
[1780625172580,94.71,63183.36,3.2,0.0002,0.0,0.02735]
[1780625174786,94.71,63198.79,3.2,0.0002,0.0,0.02779]
[1780625176595,94.71,63202.35,3.2,0.0002,0.0,0.02789]
[1780625177133,94.71,63202.52,3.2,0.0002,0.0,0.0279]
[1780625180080,94.71,63205.12,3.2,0.0002,0.0,0.02797]
[1780625180878,94.71,63205.12,3.2,0.0002,0.0,0.02797]
[1780625184866,94.71,63185.01,3.2,0.0002,0.0,0.0274]
[1780625189906,94.71,63189.23,3.2,0.0002,0.0,0.02752]
[1780625194952,94.71,63212.91,3.2,0.0002,0.0,0.02809]
[1780625199786,94.71,63205.74,3.2,0.0002,0.0,0.02788]
[1780625200158,94.71,63201.24,3.2,0.0002,0.0,0.02775]
[1780625210061,94.71,63210.64,3.2,0.0002,0.0,0.02802]
[1780625215097,94.71,63214.05,3.2,0.0002,0.0,0.02812]
[1780625220131,94.71,63211.64,3.2,0.0002,0.0,0.02805]
[1780625222827,94.71,63206.38,3.2,0.0002,0.0,0.0279]
[1780625222858,94.71,63206.38,3.2,0.0002,0.0,0.0279]
[1780625224219,94.71,63226.27,3.2,0.0002,0.0,0.02848]
[1780625225176,94.71,63238.98,3.2,0.00021,0.0,0.02885]
[1780625230212,94.71,63245.79,3.2,0.00021,0.0,0.02905]
[1780625235247,94.71,63236.36,3.2,0.00021,0.0,0.02877]
[1780625240282,94.71,63238.45,3.2,0.00021,0.0,0.02883]
[1780625245322,94.71,63230.84,3.2,0.0002,0.0,0.02861]
[1780625248350,94.71,63216.0,3.2,0.0002,0.0,0.02818]
[1780625251375,94.71,63207.6,3.2,0.0002,0.0,0.02783]
[1780625253388,94.71,63192.35,3.2,0.0002,0.0,0.02739]
[1780625255404,94.71,63179.68,3.2,0.00019,0.0,0.02704]
[1780625256414,94.71,63160.57,3.2,0.00019,0.0,0.02651]
[1780625257439,94.71,63144.84,3.2,0.00019,0.0,0.02608]
[1780625259059,94.71,63133.22,3.2,0.00018,0.0,0.02577]
[1780625262463,94.71,63121.22,3.2,0.00018,0.0,0.02545]
[1780625265502,94.71,63133.29,3.2,0.00018,0.0,0.02577]
[1780625270526,94.71,63140.64,3.2,0.00018,0.0,0.02597]
[1780625274551,94.71,63154.1,3.2,0.00019,0.0,0.02633]
[1780625279587,94.71,63144.23,3.2,0.00019,0.0,0.02607]
[1780625283615,94.71,63131.22,3.2,0.00018,0.0,0.02572]
[1780625285629,94.71,63147.42,3.2,0.00019,0.0,0.02615]
[1780625287654,94.71,63132.34,3.2,0.00018,0.0,0.02575]
[1780625288522,94.71,63132.34,3.2,0.00018,0.0,0.02575]
[1780625288737,94.71,63132.34,3.2,0.00018,0.0,0.02575]
[1780625289676,94.71,63148.76,3.2,0.00019,0.0,0.02619]
[1780625290681,94.71,63160.13,3.2,0.00019,0.0,0.0265]
[1780625294711,94.71,63173.71,3.2,0.00019,0.0,0.02687]
[1780625296301,94.71,63174.42,3.2,0.00019,0.0,0.02689]
[1780625296563,94.71,63174.42,3.2,0.00019,0.0,0.02689]
[1780625304781,94.71,63172.59,3.2,0.00019,0.0,0.02684]
[1780625309816,94.71,63163.4,3.2,0.00019,0.0,0.02659]
[1780625313846,94.71,63149.97,3.2,0.00019,0.0,0.02612]
[1780625318887,94.71,63150.38,3.2,0.00019,0.0,0.02613]
[1780625323923,94.71,63142.72,3.2,0.00018,0.0,0.02593]
[1780625328959,94.71,63143.36,3.2,0.00018,0.0,0.02594]
[1780625333994,94.71,63143.4,3.2,0.00018,0.0,0.02594]
[1780625336030,94.71,63124.17,3.2,0.00018,0.0,0.02543]
[1780625341069,94.71,63124.59,3.2,0.00018,0.0,0.02544]
[1780625344086,94.71,63138.49,3.2,0.00018,0.0,0.02581]
[1780625349138,94.71,63137.44,3.2,0.00018,0.0,0.02578]
[1780625354173,94.71,63139.04,3.2,0.00018,0.0,0.02583]
[1780625359209,94.71,63148.35,3.2,0.00019,0.0,0.02608]
[1780625360219,94.71,63159.6,3.2,0.00019,0.0,0.02638]
[1780625365259,94.71,63159.48,3.2,0.00019,0.0,0.02638]
[1780625370295,94.71,63167.88,3.2,0.00019,0.0,0.02661]
[1780625375447,94.71,63168.96,3.2,0.00019,0.0,0.02654]
[1780625376475,94.71,63168.69,3.2,0.00019,0.0,0.02653]
[1780625376524,94.71,63183.88,3.2,0.00019,0.0,0.02695]
[1780625382407,94.71,63189.0,3.2,0.00019,0.0,0.02709]
[1780625387442,94.71,63188.57,3.2,0.00019,0.0,0.02708]
[1780625392477,94.71,63183.76,3.2,0.00019,0.0,0.02694]
[1780625398124,94.71,63184.37,3.2,0.00019,0.0,0.02696]
[1780625398158,94.71,63160.89,3.2,0.00019,0.0,0.02632]
[1780625398988,94.71,63160.89,3.2,0.00019,0.0,0.02632]
[1780625402520,94.71,63153.11,3.2,0.00019,0.0,0.0261]
[1780625403189,94.71,63153.11,3.2,0.00019,0.0,0.0261]
[1780625409605,94.71,63146.04,3.2,0.00018,0.0,0.02591]
[1780625414640,94.71,63157.4,3.2,0.00019,0.0,0.02622]
[1780625418669,94.71,63176.62,3.2,0.00019,0.0,0.02675]
[1780625421590,94.71,63170.74,3.2,0.00019,0.0,0.02658]
[1780625422166,94.71,63170.74,3.2,0.00019,0.0,0.02658]
[1780625428750,94.71,63166.06,3.2,0.00019,0.0,0.02646]
[1780625433787,94.71,63173.02,3.2,0.00019,0.0,0.02654]
[1780625437814,94.71,63159.62,3.2,0.00019,0.0,0.02618]
[1780625439828,94.71,63172.63,3.2,0.00019,0.0,0.02653]
[1780625441844,94.71,63191.09,3.2,0.00019,0.0,0.02705]
[1780625442945,94.71,63206.46,3.2,0.0002,0.0,0.02748]
[1780625445871,94.71,63194.72,3.2,0.00019,0.0,0.02715]
[1780625450908,94.71,63194.01,3.2,0.00019,0.0,0.02713]
[1780625452627,94.71,63193.45,3.2,0.00019,0.0,0.02711]
[1780625453165,94.71,63193.45,3.2,0.00019,0.0,0.02711]
[1780625460979,94.71,63197.15,3.2,0.00019,0.0,0.02721]
[1780625463151,94.71,63193.88,3.2,0.00019,0.0,0.02712]
[1780625463178,94.71,63181.93,3.2,0.00019,0.0,0.02679]
[1780625463914,94.71,63181.93,3.2,0.00019,0.0,0.02679]
[1780625469037,94.71,63177.07,3.2,0.00019,0.0,0.02666]
[1780625471051,94.71,63162.82,3.2,0.00019,0.0,0.02627]
[1780625471833,94.71,63162.82,3.2,0.00019,0.0,0.02627]
[1780625472907,94.71,63168.06,3.2,0.00019,0.0,0.02641]
[1780625474390,94.71,63172.5,3.2,0.00019,0.0,0.02653]
[1780625474681,94.71,63175.76,3.2,0.00019,0.0,0.02662]
[1780625482130,94.71,63181.48,3.2,0.00019,0.0,0.02678]
[1780625484148,94.71,63197.19,3.2,0.00019,0.0,0.02722]
[1780625489179,94.71,63193.91,3.2,0.00019,0.0,0.02712]
[1780625493207,94.71,63185.16,3.2,0.00019,0.0,0.02678]
[1780625498242,94.71,63186.0,3.2,0.00019,0.0,0.0268]
[1780625503277,94.71,63194.03,3.2,0.00019,0.0,0.02702]
[1780625505127,94.71,63194.03,3.2,0.00019,0.0,0.02702]
[1780625505956,94.71,63192.49,3.2,0.00019,0.0,0.02698]
[1780625511333,94.71,63188.72,3.2,0.00019,0.0,0.02688]
[1780625515361,94.71,63171.79,3.2,0.00019,0.0,0.02641]
[1780625516968,94.71,63170.0,3.2,0.00019,0.0,0.02636]
[1780625517759,94.71,63171.17,3.2,0.00019,0.0,0.02639]
[1780625519769,94.71,63171.84,3.2,0.00019,0.0,0.02641]
[1780625520214,94.71,63171.84,3.2,0.00019,0.0,0.02641]
[1780625528454,94.71,63179.14,3.2,0.00019,0.0,0.02661]
[1780625531496,94.71,63159.4,3.2,0.00019,0.0,0.02607]
[1780625536510,94.71,63165.09,3.2,0.00019,0.0,0.02623]
[1780625540870,94.71,63164.72,3.2,0.00019,0.0,0.02622]
[1780625541486,94.71,63161.94,3.2,0.00019,0.0,0.02614]
[1780625542664,94.71,63162.33,3.2,0.00019,0.0,0.02615]
[1780625543321,94.71,63162.33,3.2,0.00019,0.0,0.02615]
[1780625549604,94.71,63178.51,3.2,0.00019,0.0,0.02659]
[1780625551617,94.71,63168.44,3.2,0.00019,0.0,0.02622]
[1780625556656,94.71,63163.71,3.2,0.00019,0.0,0.02609]
[1780625557663,94.71,63174.96,3.2,0.00019,0.0,0.02639]
[1780625559676,94.71,63186.66,3.2,0.00019,0.0,0.02671]
[1780625563254,94.71,63197.12,3.2,0.00019,0.0,0.027]
[1780625563625,94.71,63193.81,3.2,0.00019,0.0,0.02691]
[1780625566849,94.71,63189.32,3.2,0.00019,0.0,0.02679]
[1780625567589,94.71,63187.54,3.2,0.00019,0.0,0.02674]
[1780625567747,94.71,63176.35,3.2,0.00019,0.0,0.02643]
[1780625572783,94.71,63172.12,3.2,0.00019,0.0,0.02632]
[1780625577786,94.71,63181.25,3.2,0.00019,0.0,0.02657]
[1780625578469,94.71,63181.25,3.2,0.00019,0.0,0.02657]
[1780625578933,94.71,63180.75,3.2,0.00019,0.0,0.02655]
[1780625579093,94.71,63180.75,3.2,0.00019,0.0,0.02655]
[1780625587888,94.71,63180.65,3.2,0.00019,0.0,0.02655]
[1780625592925,94.71,63187.23,3.2,0.00019,0.0,0.02673]
[1780625596953,94.71,63204.02,3.2,0.00019,0.0,0.0272]
[1780625598970,94.71,63189.0,3.2,0.00019,0.0,0.02678]
[1780625601992,94.71,63173.3,3.2,0.00019,0.0,0.02635]
[1780625606021,94.71,63161.6,3.2,0.00019,0.0,0.02603]
[1780625607028,94.71,63144.6,3.2,0.00018,0.0,0.02558]
[1780625612129,94.71,63149.57,3.2,0.00018,0.0,0.02561]
[1780625617503,94.71,63147.82,3.2,0.00018,0.0,0.02556]
[1780625618104,94.71,63140.76,3.2,0.00018,0.0,0.02537]
[1780625622200,94.71,63122.49,3.2,0.00018,0.0,0.0249]
[1780625627234,94.71,63122.48,3.2,0.00018,0.0,0.0249]
[1780625632269,94.71,63123.25,3.2,0.00018,0.0,0.02492]
[1780625637311,94.71,63136.98,3.2,0.00018,0.0,0.02528]
[1780625642347,94.71,63121.44,3.2,0.00018,0.0,0.02487]
[1780625647385,94.71,63117.63,3.2,0.00018,0.0,0.02477]
[1780625649936,94.71,63117.22,3.2,0.00018,0.0,0.02476]
[1780625650559,94.71,63117.22,3.2,0.00018,0.0,0.02476]
[1780625657459,94.71,63120.17,3.2,0.00018,0.0,0.02484]
[1780625659815,94.71,63122.53,3.2,0.00018,0.0,0.0249]
[1780625660605,94.71,63122.53,3.2,0.00018,0.0,0.0249]
[1780625661793,94.71,63121.77,3.2,0.00018,0.0,0.02488]
[1780625662894,94.71,63121.33,3.2,0.00018,0.0,0.02487]
[1780625665515,94.71,63133.86,3.2,0.00018,0.0,0.02519]
[1780625668536,94.71,63117.5,3.2,0.00018,0.0,0.02477]
[1780625673571,94.71,63116.61,3.2,0.00018,0.0,0.02465]
[1780625678606,94.71,63120.61,3.2,0.00018,0.0,0.02475]
[1780625683641,94.71,63121.36,3.2,0.00018,0.0,0.02477]
[1780625688676,94.71,63120.6,3.2,0.00018,0.0,0.02475]
[1780625693711,94.71,63118.71,3.2,0.00018,0.0,0.0247]
[1780625695466,94.71,63118.71,3.2,0.00018,0.0,0.0247]
[1780625696095,94.71,63118.98,3.2,0.00018,0.0,0.02471]
[1780625701911,94.71,63124.32,3.2,0.00018,0.0,0.02485]
[1780625702797,94.71,63139.56,3.2,0.00018,0.0,0.02524]
[1780625706832,94.71,63151.66,3.2,0.00018,0.0,0.02556]
[1780625710742,94.71,63141.06,3.2,0.00018,0.0,0.02528]
[1780625712093,94.71,63131.24,3.2,0.00018,0.0,0.02503]
[1780625717911,94.71,63123.83,3.2,0.00018,0.0,0.02483]
[1780625719925,94.71,63142.64,3.2,0.00018,0.0,0.02533]
[1780625724960,94.71,63151.74,3.2,0.00018,0.0,0.02557]
[1780625729995,94.71,63154.7,3.2,0.00018,0.0,0.02564]
[1780625735030,94.71,63155.94,3.2,0.00018,0.0,0.02558]
[1780625740066,94.71,63158.44,3.2,0.00018,0.0,0.02564]
[1780625742080,94.71,63170.03,3.2,0.00019,0.0,0.02595]
[1780625746108,94.71,63192.92,3.2,0.00019,0.0,0.02658]
[1780625747116,94.71,63177.36,3.2,0.00019,0.0,0.02615]
[1780625750137,94.71,63154.62,3.2,0.00018,0.0,0.02554]
[1780625755175,94.71,63151.68,3.2,0.00018,0.0,0.02546]
[1780625760212,94.71,63151.3,3.2,0.00018,0.0,0.02545]
[1780625761236,94.71,63166.23,3.2,0.00018,0.0,0.02585]
[1780625762467,94.71,63178.42,3.2,0.00019,0.0,0.02618]
[1780625768284,94.71,63178.82,3.2,0.00019,0.0,0.02619]
[1780625771305,94.71,63196.82,3.2,0.00019,0.0,0.02669]
[1780625775340,94.71,63157.4,3.2,0.00018,0.0,0.02562]
[1780625779370,94.71,63173.36,3.2,0.00019,0.0,0.02604]
[1780625784407,94.71,63175.6,3.2,0.00019,0.0,0.02611]
[1780625789442,94.71,63173.1,3.2,0.00019,0.0,0.02604]
[1780625790611,94.71,63173.1,3.2,0.00019,0.0,0.02604]
[1780625791178,94.71,63167.84,3.2,0.00018,0.0,0.0259]
[1780625792973,94.71,63156.94,3.2,0.00018,0.0,0.0255]
[1780625794513,94.71,63179.72,3.2,0.00019,0.0,0.02612]
[1780625799576,94.71,63178.85,3.2,0.00019,0.0,0.02609]
[1780625804078,94.71,63178.95,3.2,0.00019,0.0,0.02609]
[1780625804612,94.71,63192.93,3.2,0.00019,0.0,0.02648]
[1780625804955,94.71,63192.93,3.2,0.00019,0.0,0.02648]
[1780625810653,94.71,63191.71,3.2,0.00019,0.0,0.02644]
[1780625812667,94.71,63178.8,3.2,0.00019,0.0,0.02609]
[1780625816695,94.71,63165.87,3.2,0.00018,0.0,0.02574]
[1780625817702,94.71,63134.28,3.2,0.00018,0.0,0.02491]
[1780625818620,94.71,63134.28,3.2,0.00018,0.0,0.02491]
[1780625819257,94.71,63124.13,3.2,0.00018,0.0,0.02465]
[1780625822746,94.71,63111.82,3.2,0.00017,0.0,0.02433]
[1780625824763,94.71,63124.35,3.2,0.00018,0.0,0.02465]
[1780625829799,94.71,63142.38,3.2,0.00018,0.0,0.02512]
[1780625830805,94.71,63131.3,3.2,0.00018,0.0,0.02483]
[1780625833827,94.71,63115.32,3.2,0.00017,0.0,0.02442]
[1780625835840,94.71,63100.29,3.2,0.00017,0.0,0.02404]
[1780625838872,94.71,63085.71,3.2,0.00017,0.0,0.02368]
[1780625841893,94.71,63100.09,3.2,0.00017,0.0,0.02404]
[1780625846928,94.71,63082.87,3.2,0.00017,0.0,0.02361]
[1780625851963,94.71,63091.18,3.2,0.00017,0.0,0.02372]
[1780625853978,94.71,63103.01,3.2,0.00017,0.0,0.02402]
[1780625859029,94.71,63102.32,3.2,0.00017,0.0,0.024]
[1780625862057,94.71,63120.48,3.2,0.00017,0.0,0.02446]
[1780625863064,94.71,63132.25,3.2,0.00018,0.0,0.02476]
[1780625867042,94.71,63132.89,3.2,0.00018,0.0,0.02478]
[1780625867724,94.71,63132.89,3.2,0.00018,0.0,0.02478]
[1780625868100,94.71,63157.19,3.2,0.00018,0.0,0.02541]
[1780625873144,94.71,63159.77,3.2,0.00018,0.0,0.02548]
[1780625874151,94.71,63181.53,3.2,0.00019,0.0,0.02606]
[1780625879187,94.71,63185.58,3.2,0.00019,0.0,0.02617]
[1780625884569,94.71,63195.05,3.2,0.00019,0.0,0.02643]
[1780625884630,94.71,63168.47,3.2,0.00018,0.0,0.02571]
[1780625885435,94.71,63168.47,3.2,0.00018,0.0,0.02571]
[1780625885502,94.71,63155.68,3.2,0.00018,0.0,0.02537]
[1780625886770,94.71,63155.68,3.2,0.00018,0.0,0.02537]
[1780625886831,94.71,63141.29,3.2,0.00018,0.0,0.025]
[1780625887547,94.71,63141.29,3.2,0.00018,0.0,0.025]
[1780625893290,94.71,63126.56,3.2,0.00018,0.0,0.02461]
[1780625898331,94.71,63114.69,3.2,0.00017,0.0,0.02431]
[1780625899525,94.71,63114.69,3.2,0.00017,0.0,0.02431]
[1780625899797,94.71,63114.69,3.2,0.00017,0.0,0.02431]
[1780625902359,94.71,63094.73,3.2,0.00017,0.0,0.02381]
[1780625906907,94.71,63092.64,3.2,0.00017,0.0,0.02376]
[1780625907684,94.71,63091.19,3.2,0.00017,0.0,0.02372]
[1780625910087,94.71,63083.48,3.2,0.00017,0.0,0.02353]
[1780625910887,94.71,63083.48,3.2,0.00017,0.0,0.02353]
[1780625913676,94.71,63085.01,3.2,0.00017,0.0,0.02348]
[1780625914211,94.71,63085.09,3.2,0.00017,0.0,0.02348]
[1780625915389,94.71,63086.73,3.2,0.00017,0.0,0.02352]
[1780625916020,94.71,63086.73,3.2,0.00017,0.0,0.02352]
[1780625919269,94.71,63084.47,3.2,0.00017,0.0,0.02346]
[1780625919980,94.71,63084.47,3.2,0.00017,0.0,0.02346]
[1780625924532,94.71,63070.0,3.2,0.00016,0.0,0.02311]
[1780625925337,94.71,63070.0,3.2,0.00016,0.0,0.02311]
[1780625925539,94.71,63044.27,3.2,0.00016,0.0,0.02249]
[1780625926273,94.71,63044.27,3.2,0.00016,0.0,0.02249]
[1780625931590,94.71,63065.35,3.2,0.00016,0.0,0.023]
[1780625932596,94.71,63077.9,3.2,0.00017,0.0,0.0233]
[1780625936632,94.71,63047.83,3.2,0.00016,0.0,0.02258]
[1780625937283,94.71,63047.83,3.2,0.00016,0.0,0.02258]
[1780625937768,94.71,63047.83,3.2,0.00016,0.0,0.02258]
[1780625937791,94.71,63033.07,3.2,0.00016,0.0,0.02223]
[1780625943675,94.71,63036.86,3.2,0.00016,0.0,0.02232]
[1780625947869,94.71,63031.65,3.2,0.00016,0.0,0.0222]
[1780625948525,94.71,63030.1,3.2,0.00016,0.0,0.02216]
[1780625952754,94.71,63017.29,3.2,0.00015,0.0,0.02186]
[1780625957788,94.71,63020.14,3.2,0.00016,0.0,0.02193]
[1780625962824,94.71,63024.89,3.2,0.00016,0.0,0.02204]
[1780625964859,94.71,63007.33,3.2,0.00015,0.0,0.02164]
[1780625969902,94.71,63011.35,3.2,0.00015,0.0,0.02173]
[1780625974937,94.71,63011.04,3.2,0.00015,0.0,0.02163]
[1780625975971,94.71,62985.52,3.2,0.00015,0.0,0.02106]
[1780625976953,94.71,62963.75,3.2,0.00015,0.0,0.02058]
[1780625977973,94.71,62951.19,3.2,0.00014,0.0,0.02031]
[1780625983016,94.71,62957.5,3.2,0.00014,0.0,0.02044]
[1780625984883,94.71,62955.81,3.2,0.00014,0.0,0.02041]
[1780625985647,94.71,62949.27,3.2,0.00014,0.0,0.02026]
[1780625991076,94.71,62945.21,3.2,0.00014,0.0,0.02018]
[1780625996111,94.71,62949.6,3.2,0.00014,0.0,0.02027]
[1780626001158,94.71,62953.68,3.2,0.00014,0.0,0.02036]
[1780626003172,94.71,62966.51,3.2,0.00015,0.0,0.02064]
[1780626008207,94.71,62976.15,3.2,0.00015,0.0,0.02085]
[1780626013242,94.71,62988.83,3.2,0.00015,0.0,0.02113]
[1780626018277,94.71,62983.44,3.2,0.00015,0.0,0.02101]
[1780626021433,94.71,62962.17,3.2,0.00014,0.0,0.02054]
[1780626023709,94.71,62951.19,3.2,0.00014,0.0,0.02031]
[1780626024482,94.71,62951.79,3.2,0.00014,0.0,0.02032]
[1780626031371,94.71,62936.68,3.2,0.00014,0.0,0.01991]
[1780626036868,94.71,62915.74,3.2,0.00014,0.0,0.01948]
[1780626042691,94.71,62919.34,3.2,0.00014,0.0,0.01955]
[1780626043507,94.71,62879.37,3.2,0.00013,0.0,0.01873]
[1780626045522,94.71,62868.82,3.2,0.00013,0.0,0.01852]
[1780626047232,94.71,62866.99,3.2,0.00013,0.0,0.01849]
[1780626048331,94.71,62880.53,3.2,0.00013,0.0,0.01876]
[1780626050525,94.71,62861.36,3.2,0.00013,0.0,0.01838]
[1780626051533,94.71,62846.31,3.2,0.00013,0.0,0.01808]
[1780626053558,94.71,62821.06,3.2,0.00012,0.0,0.0176]
[1780626058610,94.71,62826.47,3.2,0.00012,0.0,0.0177]
[1780626061631,94.71,62809.0,3.2,0.00012,0.0,0.01737]
[1780626063323,94.71,62796.66,3.2,0.00012,0.0,0.01714]
[1780626067697,94.71,62783.96,3.2,0.00012,0.0,0.01691]
[1780626068706,94.71,62771.71,3.2,0.00012,0.0,0.01669]
[1780626069727,94.71,62790.57,3.2,0.00012,0.0,0.01703]
[1780626072327,94.71,62789.69,3.2,0.00012,0.0,0.01701]
[1780626073416,94.71,62763.48,3.2,0.00012,0.0,0.01654]
[1780626073760,94.71,62747.01,3.2,0.00011,0.0,0.01625]
[1780626075046,94.71,62747.01,3.2,0.00011,0.0,0.01625]
[1780626075283,94.71,62747.01,3.2,0.00011,0.0,0.01625]
[1780626075297,94.71,62758.63,3.2,0.00011,0.0,0.01645]
[1780626076533,94.71,62758.63,3.2,0.00011,0.0,0.01645]
[1780626076547,94.71,62797.77,3.2,0.00012,0.0,0.01716]
[1780626076826,94.71,62797.77,3.2,0.00012,0.0,0.01716]
[1780626076864,94.71,62816.17,3.2,0.00012,0.0,0.01751]
[1780626077826,94.71,62816.17,3.2,0.00012,0.0,0.01751]
[1780626077862,94.71,62830.39,3.2,0.00012,0.0,0.01778]
[1780626079191,94.71,62830.39,3.2,0.00012,0.0,0.01778]
[1780626079270,94.71,62846.96,3.2,0.00013,0.0,0.01809]
[1780626079763,94.71,62846.96,3.2,0.00013,0.0,0.01809]
[1780626079836,94.71,62861.41,3.2,0.00013,0.0,0.01838]
[1780626081535,94.71,62861.41,3.2,0.00013,0.0,0.01838]
[1780626081854,94.71,62857.32,3.2,0.00013,0.0,0.0183]
[1780626086954,94.71,62827.44,3.2,0.00012,0.0,0.01772]
[1780626087902,94.71,62808.17,3.2,0.00012,0.0,0.01736]
[1780626089916,94.71,62821.16,3.2,0.00012,0.0,0.0176]
[1780626091182,94.71,62821.16,3.2,0.00012,0.0,0.0176]
[1780626091254,94.71,62816.39,3.2,0.00012,0.0,0.01744]
[1780626094212,94.71,62839.82,3.2,0.00013,0.0,0.01788]
[1780626094962,94.71,62851.42,3.2,0.00013,0.0,0.01811]
[1780626095745,94.71,62851.42,3.2,0.00013,0.0,0.01811]
[1780626095969,94.71,62856.65,3.2,0.00013,0.0,0.01821]
[1780626098923,94.71,62861.57,3.2,0.00013,0.0,0.01831]
[1780626098990,94.71,62861.83,3.2,0.00013,0.0,0.01831]
[1780626100129,94.71,62861.83,3.2,0.00013,0.0,0.01831]
[1780626100195,94.71,62877.66,3.2,0.00013,0.0,0.01862]
[1780626101456,94.71,62890.16,3.2,0.00013,0.0,0.01887]
[1780626105083,94.71,62872.42,3.2,0.00013,0.0,0.01852]
[1780626107098,94.71,62858.91,3.2,0.00013,0.0,0.01825]
[1780626112132,94.71,62865.49,3.2,0.00013,0.0,0.01838]
[1780626115640,94.71,62861.59,3.2,0.00013,0.0,0.01831]
[1780626116163,94.71,62843.22,3.2,0.00013,0.0,0.01795]
[1780626119192,94.71,62814.4,3.2,0.00012,0.0,0.0174]
[1780626120251,94.71,62803.65,3.2,0.00012,0.0,0.0172]
[1780626122811,94.71,62806.87,3.2,0.00012,0.0,0.01726]
[1780626123312,94.71,62799.18,3.2,0.00012,0.0,0.01712]
[1780626128336,94.71,62791.59,3.2,0.00012,0.0,0.01698]
[1780626130261,94.71,62791.93,3.2,0.00012,0.0,0.01698]
[1780626130350,94.71,62790.11,3.2,0.00012,0.0,0.01695]
[1780626130853,94.71,62790.11,3.2,0.00012,0.0,0.01695]
[1780626131365,94.71,62787.36,3.2,0.00012,0.0,0.0169]
[1780626136472,94.71,62789.27,3.2,0.00012,0.0,0.01694]
[1780626136489,94.71,62788.26,3.2,0.00012,0.0,0.01692]
[1780626137440,94.71,62788.26,3.2,0.00012,0.0,0.01692]
[1780626137472,94.71,62783.44,3.2,0.00012,0.0,0.01683]
[1780626143467,94.71,62774.72,3.2,0.00012,0.0,0.01667]
[1780626148723,94.71,62773.81,3.2,0.00012,0.0,0.01666]
[1780626150691,94.71,62761.84,3.2,0.00011,0.0,0.01644]
[1780626152537,94.71,62740.61,3.2,0.00011,0.0,0.016]
[1780626153545,94.71,62723.03,3.2,0.00011,0.0,0.0157]
[1780626154556,94.71,62706.18,3.2,0.00011,0.0,0.01541]
[1780626158584,94.71,62718.57,3.2,0.00011,0.0,0.01562]
[1780626162617,94.71,62732.2,3.2,0.00011,0.0,0.01586]
[1780626163624,94.71,62746.47,3.2,0.00011,0.0,0.0161]
[1780626167653,94.71,62734.37,3.2,0.00011,0.0,0.01589]
[1780626172688,94.71,62737.52,3.2,0.00011,0.0,0.01595]
[1780626177724,94.71,62741.78,3.2,0.00011,0.0,0.01602]
[1780626181763,94.71,62760.02,3.2,0.00011,0.0,0.01634]
[1780626183773,94.71,62775.15,3.2,0.00012,0.0,0.01661]
[1780626188808,94.71,62768.79,3.2,0.00012,0.0,0.0165]
[1780626192672,94.71,62772.01,3.2,0.00012,0.0,0.01655]
[1780626192836,94.71,62777.34,3.2,0.00012,0.0,0.01665]
[1780626193502,94.71,62777.34,3.2,0.00012,0.0,0.01665]
[1780626193843,94.71,62786.3,3.2,0.00012,0.0,0.01681]
[1780626196908,94.71,62811.21,3.2,0.00012,0.0,0.01727]
[1780626202074,94.71,62822.07,3.2,0.00012,0.0,0.01747]
[1780626203073,94.71,62826.8,3.2,0.00012,0.0,0.01756]
[1780626203097,94.71,62826.65,3.2,0.00012,0.0,0.01756]
[1780626203911,94.71,62826.65,3.2,0.00012,0.0,0.01756]
[1780626203926,94.71,62827.04,3.2,0.00012,0.0,0.01757]
[1780626207597,94.71,62837.48,3.2,0.00012,0.0,0.01777]
[1780626207751,94.71,62837.48,3.2,0.00012,0.0,0.01777]
[1780626213997,94.71,62838.29,3.2,0.00012,0.0,0.01771]
[1780626218025,94.71,62815.64,3.2,0.00012,0.0,0.01728]
[1780626219542,94.71,62815.64,3.2,0.00012,0.0,0.01728]
[1780626219560,94.71,62819.7,3.2,0.00012,0.0,0.01736]
[1780626220356,94.71,62819.7,3.2,0.00012,0.0,0.01736]
[1780626220424,94.71,62820.61,3.2,0.00012,0.0,0.01737]
[1780626226082,94.71,62832.99,3.2,0.00012,0.0,0.01761]
[1780626228995,94.71,62836.54,3.2,0.00012,0.0,0.01767]
[1780626229057,94.71,62836.54,3.2,0.00012,0.0,0.01767]
[1780626234138,94.71,62828.39,3.2,0.00012,0.0,0.01752]
[1780626239172,94.71,62819.1,3.2,0.00012,0.0,0.01735]
[1780626244747,94.71,62827.79,3.2,0.00012,0.0,0.01751]
[1780626244805,94.71,62828.77,3.2,0.00012,0.0,0.01753]
[1780626245205,94.71,62828.77,3.2,0.00012,0.0,0.01753]
[1780626245216,94.71,62826.8,3.2,0.00012,0.0,0.01749]
[1780626247230,94.71,62802.12,3.2,0.00012,0.0,0.01703]
[1780626253026,94.71,62793.93,3.2,0.00012,0.0,0.01688]
[1780626253233,94.71,62790.99,3.2,0.00012,0.0,0.01683]
[1780626253441,94.71,62790.99,3.2,0.00012,0.0,0.01683]
[1780626253707,94.71,62790.99,3.2,0.00012,0.0,0.01683]
[1780626253717,94.71,62781.74,3.2,0.00012,0.0,0.01666]
[1780626254624,94.71,62781.74,3.2,0.00012,0.0,0.01666]
[1780626254644,94.71,62795.71,3.2,0.00012,0.0,0.01691]
[1780626259336,94.71,62807.04,3.2,0.00012,0.0,0.01712]
[1780626264373,94.71,62812.0,3.2,0.00012,0.0,0.01721]
[1780626269409,94.71,62811.36,3.2,0.00012,0.0,0.0172]
[1780626272429,94.71,62799.43,3.2,0.00012,0.0,0.01691]
[1780626277464,94.71,62807.09,3.2,0.00012,0.0,0.01705]
[1780626279478,94.71,62795.95,3.2,0.00012,0.0,0.01685]
[1780626284513,94.71,62803.87,3.2,0.00012,0.0,0.01699]
[1780626289548,94.71,62802.53,3.2,0.00012,0.0,0.01697]
[1780626291562,94.71,62816.32,3.2,0.00012,0.0,0.01722]
[1780626295590,94.71,62836.07,3.2,0.00012,0.0,0.01759]
[1780626296597,94.71,62851.43,3.2,0.00013,0.0,0.01789]
[1780626301657,94.71,62855.59,3.2,0.00013,0.0,0.01797]
[1780626306691,94.71,62853.39,3.2,0.00013,0.0,0.01792]
[1780626311727,94.71,62844.75,3.2,0.00012,0.0,0.01776]
[1780626312734,94.71,62831.92,3.2,0.00012,0.0,0.01751]
[1780626315755,94.71,62818.68,3.2,0.00012,0.0,0.01727]
[1780626320790,94.71,62824.88,3.2,0.00012,0.0,0.01738]
[1780626324829,94.71,62807.25,3.2,0.00012,0.0,0.01705]
[1780626328865,94.71,62792.6,3.2,0.00012,0.0,0.01679]
[1780626329869,94.71,62779.14,3.2,0.00012,0.0,0.01654]
[1780626331883,94.71,62765.11,3.2,0.00011,0.0,0.01623]
[1780626335579,94.71,62769.23,3.2,0.00011,0.0,0.0163]
[1780626335669,94.71,62769.23,3.2,0.00011,0.0,0.0163]
[1780626341954,94.71,62775.92,3.2,0.00011,0.0,0.01642]
[1780626342962,94.71,62793.72,3.2,0.00012,0.0,0.01674]
[1780626343969,94.71,62805.54,3.2,0.00012,0.0,0.01695]
[1780626346990,94.71,62790.3,3.2,0.00012,0.0,0.01668]
[1780626349073,94.71,62790.03,3.2,0.00012,0.0,0.01667]
[1780626349099,94.71,62789.47,3.2,0.00012,0.0,0.01666]
[1780626349208,94.71,62789.47,3.2,0.00012,0.0,0.01666]
[1780626350016,94.71,62793.73,3.2,0.00012,0.0,0.01674]
[1780626351036,94.71,62793.73,3.2,0.00012,0.0,0.01674]
[1780626351107,94.71,62790.34,3.2,0.00012,0.0,0.01668]
[1780626351307,94.71,62790.34,3.2,0.00012,0.0,0.01668]
[1780626352030,94.71,62787.79,3.2,0.00012,0.0,0.01663]
[1780626357065,94.71,62778.66,3.2,0.00012,0.0,0.01647]
[1780626360697,94.71,62777.65,3.2,0.00011,0.0,0.01645]
[1780626361094,94.71,62780.77,3.2,0.00012,0.0,0.01651]
[1780626361530,94.71,62780.77,3.2,0.00012,0.0,0.01651]
[1780626362100,94.71,62785.26,3.2,0.00012,0.0,0.01659]
[1780626364114,94.71,62800.98,3.2,0.00012,0.0,0.01687]
[1780626365128,94.71,62817.99,3.2,0.00012,0.0,0.01718]
[1780626370163,94.71,62835.56,3.2,0.00012,0.0,0.01751]
[1780626375207,94.71,62835.91,3.2,0.00012,0.0,0.01752]
[1780626376210,94.71,62817.14,3.2,0.00012,0.0,0.01717]
[1780626381245,94.71,62823.93,3.2,0.00012,0.0,0.01729]
[1780626386283,94.71,62837.51,3.2,0.00012,0.0,0.01755]
[1780626391318,94.71,62832.06,3.2,0.00012,0.0,0.01737]
[1780626396353,94.71,62818.9,3.2,0.00012,0.0,0.01713]
[1780626401515,94.71,62810.97,3.2,0.00012,0.0,0.01698]
[1780626402395,94.71,62795.8,3.2,0.00012,0.0,0.01671]
[1780626403402,94.71,62782.02,3.2,0.00012,0.0,0.01646]
[1780626408438,94.71,62791.9,3.2,0.00012,0.0,0.01664]
[1780626413473,94.71,62786.25,3.2,0.00012,0.0,0.01653]
[1780626418508,94.71,62781.87,3.2,0.00011,0.0,0.01646]
[1780626423545,94.71,62790.05,3.2,0.00012,0.0,0.0166]
[1780626427573,94.71,62778.46,3.2,0.00011,0.0,0.0164]
[1780626432609,94.71,62781.35,3.2,0.00011,0.0,0.01645]
[1780626433616,94.71,62795.9,3.2,0.00012,0.0,0.01671]
[1780626438651,94.71,62795.8,3.2,0.00012,0.0,0.01671]
[1780626443691,94.71,62789.85,3.2,0.00012,0.0,0.0166]
[1780626444363,94.71,62789.85,3.2,0.00012,0.0,0.0166]
[1780626444655,94.71,62789.85,3.2,0.00012,0.0,0.0166]
[1780626445713,94.71,62777.1,3.2,0.00011,0.0,0.01637]
[1780626448725,94.71,62759.86,3.2,0.00011,0.0,0.01607]
[1780626451755,94.71,62748.93,3.2,0.00011,0.0,0.01581]
[1780626453769,94.71,62735.04,3.2,0.00011,0.0,0.01558]
[1780626458804,94.71,62729.77,3.2,0.00011,0.0,0.01549]
[1780626460823,94.71,62711.09,3.2,0.00011,0.0,0.01517]
[1780626462841,94.71,62699.77,3.2,0.0001,0.0,0.01499]
[1780626464855,94.71,62713.6,3.2,0.00011,0.0,0.01522]
[1780626469890,94.71,62727.54,3.2,0.00011,0.0,0.01545]
[1780626473919,94.71,62741.53,3.2,0.00011,0.0,0.01569]
[1780626478954,94.71,62744.08,3.2,0.00011,0.0,0.01573]
[1780626480933,94.71,62743.88,3.2,0.00011,0.0,0.01573]
[1780626480967,94.71,62741.18,3.2,0.00011,0.0,0.01568]
[1780626481629,94.71,62741.18,3.2,0.00011,0.0,0.01568]
[1780626481975,94.71,62734.19,3.2,0.00011,0.0,0.01556]
[1780626482982,94.71,62719.07,3.2,0.00011,0.0,0.01531]
[1780626484996,94.71,62707.15,3.2,0.00011,0.0,0.01511]
[1780626487294,94.71,62705.56,3.2,0.0001,0.0,0.01508]
[1780626488022,94.71,62722.34,3.2,0.00011,0.0,0.01536]
[1780626493056,94.71,62720.23,3.2,0.00011,0.0,0.01533]
[1780626498091,94.71,62712.02,3.2,0.00011,0.0,0.01519]
[1780626500107,94.71,62723.21,3.2,0.00011,0.0,0.01538]
[1780626504135,94.71,62738.7,3.2,0.00011,0.0,0.01564]
[1780626509176,94.71,62742.52,3.2,0.00011,0.0,0.0157]
[1780626512197,94.71,62730.98,3.2,0.00011,0.0,0.01544]
[1780626515219,94.71,62708.25,3.2,0.0001,0.0,0.01506]
[1780626520256,94.71,62710.74,3.2,0.00011,0.0,0.0151]
[1780626523291,94.71,62716.1,3.2,0.00011,0.0,0.01519]
[1780626524285,94.71,62718.64,3.2,0.00011,0.0,0.01524]
[1780626529319,94.71,62714.36,3.2,0.00011,0.0,0.01516]
[1780626533271,94.71,62715.02,3.2,0.00011,0.0,0.01518]
[1780626533352,94.71,62709.47,3.2,0.0001,0.0,0.01508]
[1780626534295,94.71,62709.47,3.2,0.0001,0.0,0.01508]
[1780626534359,94.71,62697.24,3.2,0.0001,0.0,0.01488]
[1780626539395,94.71,62711.45,3.2,0.00011,0.0,0.01512]
[1780626544430,94.71,62718.89,3.2,0.00011,0.0,0.01524]
[1780626547627,94.71,62721.92,3.2,0.00011,0.0,0.01529]
[1780626547670,94.71,62716.93,3.2,0.00011,0.0,0.01521]
[1780626548622,94.71,62716.93,3.2,0.00011,0.0,0.01521]
[1780626548698,94.71,62705.38,3.2,0.0001,0.0,0.01502]
[1780626552487,94.71,62693.19,3.2,0.0001,0.0,0.01482]
[1780626554501,94.71,62675.74,3.2,0.0001,0.0,0.01454]
[1780626557590,94.71,62674.79,3.2,0.0001,0.0,0.01452]
[1780626557631,94.71,62669.23,3.2,0.0001,0.0,0.01443]
[1780626558507,94.71,62669.23,3.2,0.0001,0.0,0.01443]
[1780626558530,94.71,62669.28,3.2,0.0001,0.0,0.01444]
[1780626563565,94.71,62667.34,3.2,0.0001,0.0,0.0144]
[1780626567594,94.71,62678.32,3.2,0.0001,0.0,0.01458]
[1780626571628,94.71,62670.52,3.2,0.0001,0.0,0.01439]
[1780626574876,94.71,62669.28,3.2,0.0001,0.0,0.01437]
[1780626574974,94.71,62665.64,3.2,0.0001,0.0,0.01432]
[1780626575570,94.71,62665.64,3.2,0.0001,0.0,0.01432]
[1780626575656,94.71,62665.45,3.2,0.0001,0.0,0.01431]
[1780626577669,94.71,62650.07,3.2,0.0001,0.0,0.01407]
[1780626582705,94.71,62650.88,3.2,0.0001,0.0,0.01409]
[1780626584723,94.71,62675.49,3.2,0.0001,0.0,0.01447]
[1780626587744,94.71,62660.81,3.2,0.0001,0.0,0.01424]
[1780626591776,94.71,62647.21,3.2,0.0001,0.0,0.01403]
[1780626596811,94.71,62642.57,3.2,0.0001,0.0,0.01396]
[1780626601747,94.71,62641.0,3.2,0.0001,0.0,0.01394]
[1780626601846,94.71,62644.41,3.2,0.0001,0.0,0.01399]
[1780626602519,94.71,62644.41,3.2,0.0001,0.0,0.01399]
[1780626602878,94.71,62644.06,3.2,0.0001,0.0,0.01398]
[1780626606295,94.71,62633.39,3.2,0.0001,0.0,0.01382]
[1780626606301,94.71,62640.46,3.2,0.0001,0.0,0.01393]
[1780626606688,94.71,62640.46,3.2,0.0001,0.0,0.01393]
[1780626606897,94.71,62650.67,3.2,0.0001,0.0,0.01408]
[1780626607920,94.71,62632.69,3.2,0.0001,0.0,0.01381]
[1780626608927,94.71,62618.14,3.2,9e-05,0.0,0.01359]
[1780626609933,94.71,62606.59,3.2,9e-05,0.0,0.01342]
[1780626614985,94.71,62599.44,3.2,9e-05,0.0,0.01331]
[1780626618011,94.71,62585.19,3.2,9e-05,0.0,0.0131]
[1780626619656,94.71,62579.43,3.2,9e-05,0.0,0.01302]
[1780626620362,94.71,62579.43,3.2,9e-05,0.0,0.01302]
[1780626626072,94.71,62580.31,3.2,9e-05,0.0,0.01303]
[1780626631121,94.71,62588.57,3.2,9e-05,0.0,0.0131]
[1780626636172,94.71,62588.31,3.2,9e-05,0.0,0.01309]
[1780626638184,94.71,62575.32,3.2,9e-05,0.0,0.01291]
[1780626640198,94.71,62587.28,3.2,9e-05,0.0,0.01308]
[1780626645238,94.71,62600.64,3.2,9e-05,0.0,0.01327]
[1780626650277,94.71,62590.97,3.2,9e-05,0.0,0.01313]
[1780626655313,94.71,62600.45,3.2,9e-05,0.0,0.01327]
[1780626657327,94.71,62612.61,3.2,9e-05,0.0,0.01345]
[1780626662365,94.71,62647.79,3.2,0.0001,0.0,0.01398]
[1780626665394,94.71,62662.64,3.2,0.0001,0.0,0.01421]
[1780626669422,94.71,62651.18,3.2,0.0001,0.0,0.01403]
[1780626671444,94.71,62665.41,3.2,0.0001,0.0,0.01425]
[1780626672450,94.71,62680.36,3.2,0.0001,0.0,0.01449]
[1780626677487,94.71,62696.08,3.2,0.0001,0.0,0.01474]
[1780626682522,94.71,62707.75,3.2,0.0001,0.0,0.01493]
[1780626682908,94.71,62707.75,3.2,0.0001,0.0,0.01493]
[1780626683529,94.71,62702.96,3.2,0.0001,0.0,0.01485]
[1780626683856,94.71,62702.96,3.2,0.0001,0.0,0.01485]
[1780626684537,94.71,62692.99,3.2,0.0001,0.0,0.01469]
[1780626685713,94.71,62691.31,3.2,0.0001,0.0,0.01466]
[1780626686528,94.71,62691.31,3.2,0.0001,0.0,0.01466]
[1780626694181,94.71,62702.63,3.2,0.0001,0.0,0.01478]
[1780626698961,94.71,62709.7,3.2,0.0001,0.0,0.0149]
[1780626699053,94.71,62709.7,3.2,0.0001,0.0,0.0149]
[1780626701659,94.71,62730.79,3.2,0.00011,0.0,0.01524]
[1780626706696,94.71,62738.61,3.2,0.00011,0.0,0.01538]
[1780626711735,94.71,62736.42,3.2,0.00011,0.0,0.01534]
[1780626713944,94.71,62733.13,3.2,0.00011,0.0,0.01528]
[1780626714037,94.71,62730.69,3.2,0.00011,0.0,0.01524]
[1780626714665,94.71,62730.69,3.2,0.00011,0.0,0.01524]
[1780626714756,94.71,62726.66,3.2,0.00011,0.0,0.01518]
[1780626719791,94.71,62725.45,3.2,0.00011,0.0,0.01516]
[1780626724827,94.71,62728.25,3.2,0.00011,0.0,0.0152]
[1780626727847,94.71,62715.26,3.2,0.0001,0.0,0.01499]
[1780626729863,94.71,62696.37,3.2,0.0001,0.0,0.01468]
[1780626731536,94.71,62696.37,3.2,0.0001,0.0,0.01468]
[1780626731559,94.71,62693.56,3.2,0.0001,0.0,0.01464]
[1780626732310,94.71,62693.56,3.2,0.0001,0.0,0.01464]
[1780626732351,94.71,62707.74,3.2,0.0001,0.0,0.01487]
[1780626732886,94.71,62720.66,3.2,0.00011,0.0,0.01508]
[1780626735907,94.71,62707.77,3.2,0.0001,0.0,0.01487]
[1780626740942,94.71,62710.11,3.2,0.0001,0.0,0.0149]
[1780626745977,94.71,62712.75,3.2,0.0001,0.0,0.01495]
[1780626751029,94.71,62704.8,3.2,0.0001,0.0,0.01476]
[1780626756604,94.71,62711.73,3.2,0.0001,0.0,0.01487]
[1780626756709,94.71,62714.59,3.2,0.0001,0.0,0.01491]
[1780626757237,94.71,62714.59,3.2,0.0001,0.0,0.01491]
[1780626757375,94.71,62714.59,3.2,0.0001,0.0,0.01491]
[1780626757450,94.71,62711.75,3.2,0.0001,0.0,0.01487]
[1780626763115,94.71,62695.73,3.2,0.0001,0.0,0.01461]
[1780626765131,94.71,62710.4,3.2,0.0001,0.0,0.01485]
[1780626770169,94.71,62725.41,3.2,0.00011,0.0,0.01509]
[1780626775209,94.71,62728.51,3.2,0.00011,0.0,0.01514]
[1780626779237,94.71,62746.41,3.2,0.00011,0.0,0.01544]
[1780626781252,94.71,62757.94,3.2,0.00011,0.0,0.01564]
[1780626784275,94.71,62746.59,3.2,0.00011,0.0,0.01544]
[1780626789309,94.71,62752.94,3.2,0.00011,0.0,0.01555]
[1780626792330,94.71,62741.42,3.2,0.00011,0.0,0.01536]
[1780626797365,94.71,62734.97,3.2,0.00011,0.0,0.01525]
[1780626802400,94.71,62741.89,3.2,0.00011,0.0,0.01537]
[1780626805421,94.71,62726.54,3.2,0.00011,0.0,0.01511]
[1780626807581,94.71,62722.05,3.2,0.0001,0.0,0.01504]
[1780626807679,94.71,62717.41,3.2,0.0001,0.0,0.01496]
[1780626808107,94.71,62717.41,3.2,0.0001,0.0,0.01496]
[1780626808442,94.71,62717.29,3.2,0.0001,0.0,0.01496]
[1780626809224,94.71,62717.29,3.2,0.0001,0.0,0.01496]
[1780626809455,94.71,62709.23,3.2,0.0001,0.0,0.01483]
[1780626810585,94.71,62709.23,3.2,0.0001,0.0,0.01483]
[1780626810667,94.71,62698.46,3.2,0.0001,0.0,0.01465]
[1780626811468,94.71,62683.28,3.2,0.0001,0.0,0.01435]
[1780626814492,94.71,62699.77,3.2,0.0001,0.0,0.01461]
[1780626817513,94.71,62712.3,3.2,0.0001,0.0,0.01481]
[1780626819529,94.71,62726.26,3.2,0.0001,0.0,0.01504]
[1780626819869,94.71,62726.26,3.2,0.0001,0.0,0.01504]
[1780626820662,94.71,62726.26,3.2,0.0001,0.0,0.01504]
[1780626829602,94.71,62737.52,3.2,0.00011,0.0,0.01523]
[1780626834637,94.71,62720.71,3.2,0.0001,0.0,0.01495]
[1780626837658,94.71,62707.29,3.2,0.0001,0.0,0.01473]
[1780626838029,94.71,62707.29,3.2,0.0001,0.0,0.01473]
[1780626838665,94.71,62704.95,3.2,0.0001,0.0,0.0147]
[1780626838927,94.71,62704.95,3.2,0.0001,0.0,0.0147]
[1780626839672,94.71,62707.64,3.2,0.0001,0.0,0.01474]
[1780626841262,94.71,62706.96,3.2,0.0001,0.0,0.01473]
[1780626841427,94.71,62706.96,3.2,0.0001,0.0,0.01473]
[1780626842698,94.71,62731.35,3.2,0.00011,0.0,0.01513]
[1780626844715,94.71,62743.16,3.2,0.00011,0.0,0.01532]
[1780626845720,94.71,62732.19,3.2,0.00011,0.0,0.01514]
[1780626848731,94.71,62730.26,3.2,0.00011,0.0,0.01511]
[1780626848741,94.71,62729.18,3.2,0.00011,0.0,0.01509]
[1780626848880,94.71,62729.18,3.2,0.00011,0.0,0.01509]
[1780626849748,94.71,62721.92,3.2,0.0001,0.0,0.01497]
[1780626850033,94.71,62721.92,3.2,0.0001,0.0,0.01497]
[1780626850755,94.71,62720.68,3.2,0.0001,0.0,0.01495]
[1780626851067,94.71,62720.68,3.2,0.0001,0.0,0.01495]
[1780626851762,94.71,62721.52,3.2,0.0001,0.0,0.01496]
[1780626856797,94.71,62718.38,3.2,0.0001,0.0,0.01491]
[1780626858328,94.71,62721.97,3.2,0.0001,0.0,0.01497]
[1780626858528,94.71,62721.97,3.2,0.0001,0.0,0.01497]
[1780626858811,94.71,62729.74,3.2,0.00011,0.0,0.0151]
[1780626858944,94.71,62729.74,3.2,0.00011,0.0,0.0151]
[1780626859818,94.71,62731.82,3.2,0.00011,0.0,0.01513]
[1780626864866,94.71,62754.51,3.2,0.00011,0.0,0.01551]
[1780626869902,94.71,62755.86,3.2,0.00011,0.0,0.01554]
[1780626873930,94.71,62773.96,3.2,0.00011,0.0,0.01578]
[1780626878966,94.71,62780.29,3.2,0.00011,0.0,0.01589]
[1780626884003,94.71,62782.02,3.2,0.00011,0.0,0.01592]
[1780626887069,94.71,62782.19,3.2,0.00011,0.0,0.01592]
[1780626887855,94.71,62782.19,3.2,0.00011,0.0,0.01592]
[1780626894073,94.71,62777.1,3.2,0.00011,0.0,0.01583]
[1780626897097,94.71,62761.61,3.2,0.00011,0.0,0.01557]
[1780626900136,94.71,62749.74,3.2,0.00011,0.0,0.01537]
[1780626905292,94.71,62768.49,3.2,0.00011,0.0,0.01568]
[1780626911254,94.71,62778.86,3.2,0.00011,0.0,0.01586]
[1780626913268,94.71,62794.65,3.2,0.00011,0.0,0.01614]
[1780626918303,94.71,62794.38,3.2,0.00011,0.0,0.01613]
[1780626923340,94.71,62778.68,3.2,0.00011,0.0,0.01586]
[1780626928755,94.71,62772.63,3.2,0.00011,0.0,0.01576]
[1780626928764,94.71,62769.87,3.2,0.00011,0.0,0.01571]
[1780626929286,94.71,62769.87,3.2,0.00011,0.0,0.01571]
[1780626929382,94.71,62769.94,3.2,0.00011,0.0,0.01571]
[1780626934897,94.71,62764.23,3.2,0.00011,0.0,0.01555]
[1780626934929,94.71,62763.76,3.2,0.00011,0.0,0.01554]
[1780626935667,94.71,62763.76,3.2,0.00011,0.0,0.01554]
[1780626935669,94.71,62764.08,3.2,0.00011,0.0,0.01554]
[1780626941466,94.71,62765.08,3.2,0.00011,0.0,0.01556]
[1780626946501,94.71,62766.44,3.2,0.00011,0.0,0.01558]
[1780626948522,94.71,62783.78,3.2,0.00011,0.0,0.01588]
[1780626949535,94.71,62798.86,3.2,0.00011,0.0,0.01614]
[1780626954570,94.71,62803.04,3.2,0.00011,0.0,0.01622]
[1780626956584,94.71,62817.56,3.2,0.00012,0.0,0.01647]
[1780626957812,94.71,62817.56,3.2,0.00012,0.0,0.01647]
[1780626958079,94.71,62817.56,3.2,0.00012,0.0,0.01647]
[1780626958607,94.71,62836.94,3.2,0.00012,0.0,0.01682]
[1780626963644,94.71,62833.56,3.2,0.00012,0.0,0.01676]
[1780626965594,94.71,62838.35,3.2,0.00012,0.0,0.01685]
[1780626965961,94.71,62838.35,3.2,0.00012,0.0,0.01685]
[1780626973716,94.71,62852.36,3.2,0.00012,0.0,0.01711]
[1780626978751,94.71,62846.41,3.2,0.00012,0.0,0.017]
[1780626983786,94.71,62858.74,3.2,0.00012,0.0,0.01722]
[1780626988822,94.71,62867.04,3.2,0.00012,0.0,0.01738]
[1780626993866,94.71,62864.98,3.2,0.00012,0.0,0.01727]
[1780626995328,94.71,62864.98,3.2,0.00012,0.0,0.01727]
[1780626994883,94.71,62850.12,3.2,0.00012,0.0,0.01699]
[1780626996207,94.71,62850.12,3.2,0.00012,0.0,0.01699]
[1780626996233,94.71,62832.15,3.2,0.00012,0.0,0.01667]
[1780626998912,94.71,62814.35,3.2,0.00011,0.0,0.01635]
[1780626999997,94.71,62814.35,3.2,0.00011,0.0,0.01635]
[1780627000049,94.71,62811.57,3.2,0.00011,0.0,0.0163]
[1780627001282,94.71,62803.89,3.2,0.00011,0.0,0.01616]
[1780627002012,94.71,62803.89,3.2,0.00011,0.0,0.01616]
[1780627002028,94.71,62787.76,3.2,0.00011,0.0,0.01588]
[1780627002949,94.71,62787.76,3.2,0.00011,0.0,0.01588]
[1780627002970,94.71,62776.94,3.2,0.00011,0.0,0.0157]
[1780627007980,94.71,62767.31,3.2,0.00011,0.0,0.01553]
[1780627012027,94.71,62754.59,3.2,0.00011,0.0,0.01532]
[1780627012884,94.71,62754.59,3.2,0.00011,0.0,0.01532]
[1780627012941,94.71,62754.59,3.2,0.00011,0.0,0.01532]
[1780627022114,94.71,62760.21,3.2,0.00011,0.0,0.01541]
[1780627022487,94.71,62760.21,3.2,0.00011,0.0,0.01541]
[1780627023155,94.71,62760.21,3.2,0.00011,0.0,0.01541]
[1780627023281,94.71,62777.55,3.2,0.00011,0.0,0.01571]
[1780627026121,94.71,62791.88,3.2,0.00011,0.0,0.01595]
[1780627031156,94.71,62797.48,3.2,0.00011,0.0,0.01605]
[1780627036191,94.71,62812.78,3.2,0.00011,0.0,0.01632]
[1780627041227,94.71,62807.33,3.2,0.00011,0.0,0.01622]
[1780627046282,94.71,62817.86,3.2,0.00011,0.0,0.01641]
[1780627047280,94.71,62836.05,3.2,0.00012,0.0,0.01674]
[1780627052316,94.71,62846.3,3.2,0.00012,0.0,0.01685]
[1780627056760,94.71,62841.41,3.2,0.00012,0.0,0.01676]
[1780627056915,94.71,62841.41,3.2,0.00012,0.0,0.01676]
[1780627062401,94.71,62866.38,3.2,0.00012,0.0,0.01722]
[1780627066434,94.71,62851.65,3.2,0.00012,0.0,0.01695]
[1780627067441,94.71,62864.56,3.2,0.00012,0.0,0.01719]
[1780627072996,94.71,62869.3,3.2,0.00012,0.0,0.01728]
[1780627073040,94.71,62864.53,3.2,0.00012,0.0,0.01719]
[1780627074240,94.71,62864.53,3.2,0.00012,0.0,0.01719]
[1780627074299,94.71,62864.55,3.2,0.00012,0.0,0.01719]
[1780627075171,94.71,62864.55,3.2,0.00012,0.0,0.01719]
[1780627075239,94.71,62861.35,3.2,0.00012,0.0,0.01713]
[1780627075974,94.71,62861.35,3.2,0.00012,0.0,0.01713]
[1780627076074,94.71,62869.84,3.2,0.00012,0.0,0.01729]
[1780627080856,94.71,62874.87,3.2,0.00012,0.0,0.01738]
[1780627081334,94.71,62874.87,3.2,0.00012,0.0,0.01738]
[1780627080875,94.71,62875.9,3.2,0.00012,0.0,0.0174]
[1780627081569,94.71,62883.59,3.2,0.00012,0.0,0.01755]
[1780627085608,94.71,62870.59,3.2,0.00012,0.0,0.0173]
[1780627089658,94.71,62858.47,3.2,0.00012,0.0,0.01708]
[1780627094693,94.71,62862.88,3.2,0.00012,0.0,0.01716]
[1780627096708,94.71,62833.35,3.2,0.00012,0.0,0.01662]
[1780627098894,94.71,62827.97,3.2,0.00012,0.0,0.01652]
[1780627098897,94.71,62840.75,3.2,0.00012,0.0,0.01675]
[1780627099559,94.71,62840.75,3.2,0.00012,0.0,0.01675]
[1780627100387,94.71,62840.75,3.2,0.00012,0.0,0.01675]
[1780627099728,94.71,62845.43,3.2,0.00012,0.0,0.01684]
[1780627101019,94.71,62845.43,3.2,0.00012,0.0,0.01684]
[1780627104763,94.71,62856.94,3.2,0.00012,0.0,0.01705]
[1780627109798,94.71,62856.82,3.2,0.00012,0.0,0.01705]
[1780627112819,94.71,62848.2,3.2,0.00012,0.0,0.01682]
[1780627115848,94.71,62836.89,3.2,0.00012,0.0,0.01661]
[1780627120882,94.71,62847.11,3.2,0.00012,0.0,0.0168]
[1780627121519,94.71,62847.11,3.2,0.00012,0.0,0.0168]
[1780627121874,94.71,62847.11,3.2,0.00012,0.0,0.0168]
[1780627125917,94.71,62861.26,3.2,0.00012,0.0,0.01706]
[1780627128692,94.71,62861.62,3.2,0.00012,0.0,0.01706]
[1780627128759,94.71,62861.62,3.2,0.00012,0.0,0.01706]
[1780627129945,94.71,62844.98,3.2,0.00012,0.0,0.01676]
[1780627131959,94.71,62827.52,3.2,0.00012,0.0,0.01645]
[1780627136994,94.71,62822.69,3.2,0.00011,0.0,0.01636]
[1780627142053,94.71,62833.52,3.2,0.00012,0.0,0.01655]
[1780627146114,94.71,62844.95,3.2,0.00012,0.0,0.01676]
[1780627151119,94.71,62842.96,3.2,0.00012,0.0,0.01672]
[1780627153133,94.71,62831.87,3.2,0.00012,0.0,0.01652]
[1780627157165,94.71,62843.69,3.2,0.00012,0.0,0.01674]
[1780627162200,94.71,62847.32,3.2,0.00012,0.0,0.0168]
[1780627166316,94.71,62842.06,3.2,0.00012,0.0,0.01671]
[1780627166334,94.71,62842.29,3.2,0.00012,0.0,0.01671]
[1780627166896,94.71,62842.29,3.2,0.00012,0.0,0.01671]
[1780627167235,94.71,62842.08,3.2,0.00012,0.0,0.01671]
[1780627172270,94.71,62843.55,3.2,0.00012,0.0,0.01666]
[1780627177305,94.71,62834.63,3.2,0.00012,0.0,0.0165]
[1780627182340,94.71,62842.45,3.2,0.00012,0.0,0.01664]
[1780627187375,94.71,62843.66,3.2,0.00012,0.0,0.01667]
[1780627192411,94.71,62841.13,3.2,0.00012,0.0,0.01662]
[1780627197446,94.71,62840.91,3.2,0.00012,0.0,0.01662]
[1780627198375,94.71,62840.91,3.2,0.00012,0.0,0.01662]
[1780627198452,94.71,62839.61,3.2,0.00012,0.0,0.01659]
[1780627198975,94.71,62839.61,3.2,0.00012,0.0,0.01659]
[1780627199460,94.71,62835.99,3.2,0.00012,0.0,0.01653]
[1780627204511,94.71,62834.69,3.2,0.00012,0.0,0.0165]
[1780627209546,94.71,62840.33,3.2,0.00012,0.0,0.01661]
[1780627214589,94.71,62836.31,3.2,0.00012,0.0,0.01653]
[1780627217610,94.71,62850.18,3.2,0.00012,0.0,0.01678]
[1780627218941,94.71,62850.18,3.2,0.00012,0.0,0.01678]
[1780627219041,94.71,62848.39,3.2,0.00012,0.0,0.01675]
[1780627219867,94.71,62848.39,3.2,0.00012,0.0,0.01675]
[1780627219964,94.71,62848.73,3.2,0.00012,0.0,0.01676]
[1780627225670,94.71,62847.68,3.2,0.00012,0.0,0.01674]
[1780627229698,94.71,62832.69,3.2,0.00012,0.0,0.01647]
[1780627231711,94.71,62816.71,3.2,0.00011,0.0,0.01612]
[1780627233730,94.71,62803.66,3.2,0.00011,0.0,0.01589]
[1780627237758,94.71,62818.18,3.2,0.00011,0.0,0.01614]
[1780627240780,94.71,62831.23,3.2,0.00011,0.0,0.01637]
[1780627244832,94.71,62842.86,3.2,0.00012,0.0,0.01658]
[1780627247832,94.71,62853.8,3.2,0.00012,0.0,0.01678]
[1780627252868,94.71,62838.51,3.2,0.00012,0.0,0.0165]
[1780627257903,94.71,62847.42,3.2,0.00012,0.0,0.01666]
[1780627261931,94.71,62861.19,3.2,0.00012,0.0,0.01691]
[1780627263508,94.71,62861.19,3.2,0.00012,0.0,0.01691]
[1780627263575,94.71,62873.6,3.2,0.00012,0.0,0.01714]
[1780627263881,94.71,62873.6,3.2,0.00012,0.0,0.01714]
[1780627264471,94.71,62875.42,3.2,0.00012,0.0,0.01718]
[1780627265977,94.71,62860.39,3.2,0.00012,0.0,0.0169]
[1780627271011,94.71,62862.43,3.2,0.00012,0.0,0.01694]
[1780627276049,94.71,62847.6,3.2,0.00012,0.0,0.01667]
[1780627281096,94.71,62849.69,3.2,0.00012,0.0,0.0167]
[1780627283122,94.71,62827.69,3.2,0.00011,0.0,0.01631]
[1780627285254,94.71,62815.74,3.2,0.00011,0.0,0.0161]
[1780627291191,94.71,62809.88,3.2,0.00011,0.0,0.01593]
[1780627296226,94.71,62810.85,3.2,0.00011,0.0,0.01595]
[1780627301267,94.71,62810.12,3.2,0.00011,0.0,0.01593]
[1780627306302,94.71,62808.76,3.2,0.00011,0.0,0.01591]
[1780627309324,94.71,62797.79,3.2,0.00011,0.0,0.01572]
[1780627314359,94.71,62794.54,3.2,0.00011,0.0,0.01567]
[1780627319394,94.71,62804.18,3.2,0.00011,0.0,0.01583]
[1780627324430,94.71,62790.37,3.2,0.00011,0.0,0.0156]
[1780627325520,94.71,62790.37,3.2,0.00011,0.0,0.0156]
[1780627325635,94.71,62781.87,3.2,0.00011,0.0,0.01545]
[1780627326383,94.71,62781.87,3.2,0.00011,0.0,0.01545]
[1780627326446,94.71,62785.61,3.2,0.00011,0.0,0.01551]
[1780627331481,94.71,62784.93,3.2,0.00011,0.0,0.0155]
[1780627335020,94.71,62783.77,3.2,0.00011,0.0,0.01548]
[1780627335518,94.71,62770.04,3.2,0.00011,0.0,0.01525]
[1780627336255,94.71,62770.04,3.2,0.00011,0.0,0.01525]
[1780627336516,94.71,62756.11,3.2,0.0001,0.0,0.01502]
[1780627336830,94.71,62756.11,3.2,0.0001,0.0,0.01502]
[1780627337524,94.71,62750.56,3.2,0.0001,0.0,0.01493]
[1780627337839,94.71,62750.56,3.2,0.0001,0.0,0.01493]
[1780627338531,94.71,62744.55,3.2,0.0001,0.0,0.01483]
[1780627341552,94.71,62732.66,3.2,0.0001,0.0,0.01464]
[1780627346597,94.71,62717.18,3.2,0.0001,0.0,0.01439]
[1780627347615,94.71,62698.05,3.2,0.0001,0.0,0.0141]
[1780627348613,94.71,62658.72,3.2,9e-05,0.0,0.0135]
[1780627349621,94.71,62645.27,3.2,9e-05,0.0,0.0133]
[1780627352641,94.71,62665.57,3.2,9e-05,0.0,0.01354]
[1780627353648,94.71,62680.36,3.2,0.0001,0.0,0.01376]
[1780627356669,94.71,62664.41,3.2,9e-05,0.0,0.01352]
[1780627361704,94.71,62647.06,3.2,9e-05,0.0,0.01327]
[1780627366748,94.71,62643.67,3.2,9e-05,0.0,0.01322]
[1780627366822,94.71,62643.67,3.2,9e-05,0.0,0.01322]
[1780627367647,94.71,62643.67,3.2,9e-05,0.0,0.01322]
[1780627376817,94.71,62648.82,3.2,9e-05,0.0,0.01329]
[1780627379610,94.71,62644.72,3.2,9e-05,0.0,0.01323]
[1780627379674,94.71,62642.19,3.2,9e-05,0.0,0.0132]
[1780627380153,94.71,62642.19,3.2,9e-05,0.0,0.0132]
[1780627380239,94.71,62636.22,3.2,9e-05,0.0,0.01311]
[1780627380893,94.71,62620.0,3.2,9e-05,0.0,0.01288]
[1780627384929,94.71,62603.69,3.2,9e-05,0.0,0.01264]
[1780627386127,94.71,62603.69,3.2,9e-05,0.0,0.01264]
[1780627386840,94.71,62603.69,3.2,9e-05,0.0,0.01264]
[1780627386168,94.71,62599.89,3.2,9e-05,0.0,0.01259]
[1780627387075,94.71,62599.89,3.2,9e-05,0.0,0.01259]
[1780627388956,94.71,62612.57,3.2,9e-05,0.0,0.01277]
[1780627390393,94.71,62612.57,3.2,9e-05,0.0,0.01277]
[1780627390440,94.71,62618.64,3.2,9e-05,0.0,0.01286]
[1780627391010,94.71,62618.64,3.2,9e-05,0.0,0.01286]
[1780627391087,94.71,62618.53,3.2,9e-05,0.0,0.01285]
[1780627397209,94.71,62608.81,3.2,9e-05,0.0,0.01272]
[1780627397659,94.71,62608.81,3.2,9e-05,0.0,0.01272]
[1780627400053,94.71,62583.54,3.2,9e-05,0.0,0.01236]
[1780627404684,94.71,62577.96,3.2,8e-05,0.0,0.01229]
[1780627404786,94.71,62571.35,3.2,8e-05,0.0,0.0122]
[1780627405006,94.71,62571.35,3.2,8e-05,0.0,0.0122]
[1780627405095,94.71,62562.19,3.2,8e-05,0.0,0.01207]
[1780627406374,94.71,62562.19,3.2,8e-05,0.0,0.01207]
[1780627406806,94.71,62562.19,3.2,8e-05,0.0,0.01207]
[1780627406867,94.71,62548.95,3.2,8e-05,0.0,0.0119]
[1780627407105,94.71,62537.92,3.2,8e-05,0.0,0.01175]
[1780627412144,94.71,62537.47,3.2,8e-05,0.0,0.01169]
[1780627415465,94.71,62546.57,3.2,8e-05,0.0,0.01181]
[1780627415874,94.71,62546.57,3.2,8e-05,0.0,0.01181]
[1780627416173,94.71,62557.84,3.2,8e-05,0.0,0.01196]
[1780627421063,94.71,62552.19,3.2,8e-05,0.0,0.01189]
[1780627421870,94.71,62552.19,3.2,8e-05,0.0,0.01189]
[1780627422633,94.71,62549.33,3.2,8e-05,0.0,0.01185]
[1780627422669,94.71,62552.77,3.2,8e-05,0.0,0.0119]
[1780627423422,94.71,62552.77,3.2,8e-05,0.0,0.0119]
[1780627423447,94.71,62542.4,3.2,8e-05,0.0,0.01176]
[1780627425238,94.71,62561.81,3.2,8e-05,0.0,0.01202]
[1780627427255,94.71,62577.83,3.2,8e-05,0.0,0.01223]
[1780627428262,94.71,62598.33,3.2,9e-05,0.0,0.01251]
[1780627429272,94.71,62615.98,3.2,9e-05,0.0,0.01276]
[1780627430294,94.71,62632.28,3.2,9e-05,0.0,0.013]
[1780627435337,94.71,62636.04,3.2,9e-05,0.0,0.01305]
[1780627441487,94.71,62645.84,3.2,9e-05,0.0,0.01319]
[1780627440383,94.71,62658.33,3.2,9e-05,0.0,0.01338]
[1780627441931,94.71,62682.52,3.2,0.0001,0.0,0.01374]
[1780627442940,94.71,62698.46,3.2,0.0001,0.0,0.01398]
[1780627444527,94.71,62712.22,3.2,0.0001,0.0,0.01419]
[1780627446546,94.71,62731.63,3.2,0.0001,0.0,0.0145]
[1780627448767,94.71,62733.81,3.2,0.0001,0.0,0.01454]
[1780627448838,94.71,62733.81,3.2,0.0001,0.0,0.01454]
[1780627456614,94.71,62735.55,3.2,0.0001,0.0,0.01456]
[1780627459666,94.71,62725.34,3.2,0.0001,0.0,0.0144]
[1780627459750,94.71,62718.21,3.2,0.0001,0.0,0.01429]
[1780627462667,94.71,62701.43,3.2,0.0001,0.0,0.01403]
[1780627467702,94.71,62702.26,3.2,0.0001,0.0,0.01404]
[1780627472792,94.71,62708.71,3.2,0.0001,0.0,0.01408]
[1780627477796,94.71,62709.27,3.2,0.0001,0.0,0.01409]
[1780627480827,94.71,62719.64,3.2,0.0001,0.0,0.01425]
[1780627483843,94.71,62706.92,3.2,0.0001,0.0,0.01405]
[1780627485857,94.71,62693.25,3.2,0.0001,0.0,0.01384]
[1780627486864,94.71,62673.61,3.2,9e-05,0.0,0.01354]
[1780627488880,94.71,62685.91,3.2,0.0001,0.0,0.01373]
[1780627493931,94.71,62690.81,3.2,0.0001,0.0,0.0138]
[1780627498976,94.71,62688.68,3.2,0.0001,0.0,0.01377]
[1780627499976,94.71,62677.15,3.2,9e-05,0.0,0.0136]
[1780627505030,94.71,62672.8,3.2,9e-05,0.0,0.01353]
[1780627507044,94.71,62683.81,3.2,0.0001,0.0,0.0137]
[1780627509062,94.71,62695.37,3.2,0.0001,0.0,0.01387]
[1780627510069,94.71,62708.18,3.2,0.0001,0.0,0.01407]
[1780627513090,94.71,62724.82,3.2,0.0001,0.0,0.01433]
[1780627515127,94.71,62709.26,3.2,0.0001,0.0,0.01409]
[1780627519145,94.71,62731.07,3.2,0.0001,0.0,0.01443]
[1780627524185,94.71,62708.67,3.2,0.0001,0.0,0.01408]
[1780627525220,94.71,62686.46,3.2,0.0001,0.0,0.01374]
[1780627528242,94.71,62705.96,3.2,0.0001,0.0,0.01404]
[1780627533282,94.71,62726.7,3.2,0.0001,0.0,0.0143]
[1780627535298,94.71,62739.03,3.2,0.0001,0.0,0.01449]
[1780627539327,94.71,62755.57,3.2,0.0001,0.0,0.01476]
[1780627540334,94.71,62767.61,3.2,0.0001,0.0,0.01496]
[1780627542353,94.71,62748.49,3.2,0.0001,0.0,0.01465]
[1780627547389,94.71,62754.8,3.2,0.0001,0.0,0.01475]
[1780627552424,94.71,62764.63,3.2,0.0001,0.0,0.01491]
[1780627556453,94.71,62781.36,3.2,0.00011,0.0,0.01518]
[1780627561487,94.71,62783.55,3.2,0.00011,0.0,0.01522]
[1780627566526,94.71,62772.98,3.2,0.00011,0.0,0.01504]
[1780627571562,94.71,62782.75,3.2,0.00011,0.0,0.01521]
[1780627573576,94.71,62793.43,3.2,0.00011,0.0,0.01538]
[1780627578611,94.71,62791.32,3.2,0.00011,0.0,0.01535]
[1780627582639,94.71,62766.13,3.2,0.0001,0.0,0.01493]
[1780627587676,94.71,62765.85,3.2,0.0001,0.0,0.01493]
[1780627589386,94.71,62765.85,3.2,0.0001,0.0,0.01493]
[1780627589400,94.71,62763.69,3.2,0.0001,0.0,0.01489]
[1780627592570,94.71,62765.43,3.2,0.0001,0.0,0.01486]
[1780627593323,94.71,62765.43,3.2,0.0001,0.0,0.01486]
[1780627597755,94.71,62747.0,3.2,0.0001,0.0,0.01456]
[1780627598969,94.71,62747.0,3.2,0.0001,0.0,0.01456]
[1780627599059,94.71,62744.92,3.2,0.0001,0.0,0.01453]
[1780627599679,94.71,62744.92,3.2,0.0001,0.0,0.01453]
[1780627599769,94.71,62744.28,3.2,0.0001,0.0,0.01452]
[1780627601783,94.71,62756.57,3.2,0.0001,0.0,0.01471]
[1780627603797,94.71,62768.4,3.2,0.0001,0.0,0.01491]
[1780627605813,94.71,62755.14,3.2,0.0001,0.0,0.01469]
[1780627606819,94.71,62740.5,3.2,0.0001,0.0,0.01446]
[1780627611854,94.71,62727.66,3.2,0.0001,0.0,0.01425]
[1780627612871,94.71,62716.58,3.2,0.0001,0.0,0.01408]
[1780627614885,94.71,62705.45,3.2,0.0001,0.0,0.01391]
[1780627619920,94.71,62687.89,3.2,9e-05,0.0,0.01364]
[1780627622946,94.71,62703.18,3.2,0.0001,0.0,0.01387]
[1780627625780,94.71,62706.08,3.2,0.0001,0.0,0.01392]
[1780627625808,94.71,62706.08,3.2,0.0001,0.0,0.01392]
[1780627633030,94.71,62689.4,3.2,0.0001,0.0,0.01366]
[1780627635035,94.71,62676.7,3.2,9e-05,0.0,0.01347]
[1780627636346,94.71,62676.7,3.2,9e-05,0.0,0.01347]
[1780627636357,94.71,62673.53,3.2,9e-05,0.0,0.01343]
[1780627637319,94.71,62673.53,3.2,9e-05,0.0,0.01343]
[1780627637354,94.71,62665.95,3.2,9e-05,0.0,0.01331]
[1780627639062,94.71,62678.84,3.2,9e-05,0.0,0.01351]
[1780627642083,94.71,62661.06,3.2,9e-05,0.0,0.01324]
[1780627643668,94.71,62670.64,3.2,9e-05,0.0,0.01338]
[1780627644478,94.71,62670.64,3.2,9e-05,0.0,0.01338]
[1780627644098,94.71,62677.46,3.2,9e-05,0.0,0.01349]
[1780627645104,94.71,62676.39,3.2,9e-05,0.0,0.01347]
[1780627649481,94.71,62670.53,3.2,9e-05,0.0,0.01338]
[1780627649498,94.71,62666.68,3.2,9e-05,0.0,0.01333]
[1780627650071,94.71,62666.68,3.2,9e-05,0.0,0.01333]
[1780627650139,94.71,62665.53,3.2,9e-05,0.0,0.01331]
[1780627655175,94.71,62673.89,3.2,9e-05,0.0,0.01337]
[1780627660259,94.71,62681.56,3.2,9e-05,0.0,0.01349]
[1780627661454,94.71,62670.58,3.2,9e-05,0.0,0.01333]
[1780627663320,94.71,62658.95,3.2,9e-05,0.0,0.01315]
[1780627664315,94.71,62641.61,3.2,9e-05,0.0,0.0129]
[1780627666329,94.71,62623.78,3.2,9e-05,0.0,0.01265]
[1780627667336,94.71,62635.78,3.2,9e-05,0.0,0.01282]
[1780627668370,94.71,62650.62,3.2,9e-05,0.0,0.01303]
[1780627670376,94.71,62663.4,3.2,9e-05,0.0,0.01322]
[1780627674404,94.71,62648.4,3.2,9e-05,0.0,0.013]
[1780627677977,94.71,62646.3,3.2,9e-05,0.0,0.01297]
[1780627678559,94.71,62646.3,3.2,9e-05,0.0,0.01297]
[1780627678921,94.71,62651.97,3.2,9e-05,0.0,0.01305]
[1780627679440,94.71,62651.97,3.2,9e-05,0.0,0.01305]
[1780627681462,94.71,62666.64,3.2,9e-05,0.0,0.01327]
[1780627685744,94.71,62657.12,3.2,9e-05,0.0,0.01313]
[1780627685781,94.71,62642.09,3.2,9e-05,0.0,0.01291]
[1780627686142,94.71,62642.09,3.2,9e-05,0.0,0.01291]
[1780627686497,94.71,62643.35,3.2,9e-05,0.0,0.01293]
[1780627688519,94.71,62671.83,3.2,9e-05,0.0,0.01334]
[1780627693549,94.71,62672.46,3.2,9e-05,0.0,0.01335]
[1780627698584,94.71,62660.22,3.2,9e-05,0.0,0.01317]
[1780627703620,94.71,62665.86,3.2,9e-05,0.0,0.01326]
[1780627705037,94.71,62662.0,3.2,9e-05,0.0,0.0132]
[1780627705709,94.71,62662.0,3.2,9e-05,0.0,0.0132]
[1780627707862,94.71,62662.37,3.2,9e-05,0.0,0.0132]
[1780627707871,94.71,62662.37,3.2,9e-05,0.0,0.0132]
[1780627708655,94.71,62648.28,3.2,9e-05,0.0,0.013]
[1780627711808,94.71,62647.95,3.2,9e-05,0.0,0.013]
[1780627711845,94.71,62652.39,3.2,9e-05,0.0,0.013]
[1780627712523,94.71,62652.39,3.2,9e-05,0.0,0.013]
[1780627712684,94.71,62662.18,3.2,9e-05,0.0,0.01314]
[1780627717719,94.71,62667.75,3.2,9e-05,0.0,0.01323]
[1780627720740,94.71,62679.78,3.2,9e-05,0.0,0.0134]
[1780627725778,94.71,62675.13,3.2,9e-05,0.0,0.01333]
[1780627730815,94.71,62678.13,3.2,9e-05,0.0,0.01338]
[1780627732530,94.71,62678.27,3.2,9e-05,0.0,0.01338]
[1780627732829,94.71,62679.34,3.2,9e-05,0.0,0.0134]
[1780627732945,94.71,62679.34,3.2,9e-05,0.0,0.0134]
[1780627733836,94.71,62676.54,3.2,9e-05,0.0,0.01336]
[1780627738871,94.71,62668.15,3.2,9e-05,0.0,0.01323]
[1780627741897,94.71,62679.58,3.2,9e-05,0.0,0.0134]
[1780627744356,94.71,62671.47,3.2,9e-05,0.0,0.01328]
[1780627744918,94.71,62678.25,3.2,9e-05,0.0,0.01338]
[1780627745356,94.71,62678.25,3.2,9e-05,0.0,0.01338]
[1780627745925,94.71,62681.23,3.2,9e-05,0.0,0.01342]
[1780627750960,94.71,62679.48,3.2,9e-05,0.0,0.0134]
[1780627752974,94.71,62665.77,3.2,9e-05,0.0,0.0132]
[1780627757004,94.71,62646.28,3.2,9e-05,0.0,0.01291]
[1780627762044,94.71,62652.61,3.2,9e-05,0.0,0.01301]
[1780627763051,94.71,62669.39,3.2,9e-05,0.0,0.01325]
[1780627768086,94.71,62670.34,3.2,9e-05,0.0,0.01326]
[1780627770101,94.71,62654.29,3.2,9e-05,0.0,0.01303]
[1780627775671,94.71,62663.44,3.2,9e-05,0.0,0.01311]
[1780627775960,94.71,62663.44,3.2,9e-05,0.0,0.01311]
[1780627775772,94.71,62665.18,3.2,9e-05,0.0,0.01313]
[1780627776155,94.71,62670.67,3.2,9e-05,0.0,0.01321]
[1780627781179,94.71,62671.33,3.2,9e-05,0.0,0.01322]
[1780627786214,94.71,62676.85,3.2,9e-05,0.0,0.0133]
[1780627791920,94.71,62675.26,3.2,9e-05,0.0,0.01328]
[1780627792521,94.71,62673.84,3.2,9e-05,0.0,0.01326]
[1780627798307,94.71,62671.8,3.2,9e-05,0.0,0.01323]
[1780627803354,94.71,62669.15,3.2,9e-05,0.0,0.01319]
[1780627804266,94.71,62669.15,3.2,9e-05,0.0,0.01319]
[1780627804558,94.71,62669.15,3.2,9e-05,0.0,0.01319]
[1780627804948,94.71,62669.15,3.2,9e-05,0.0,0.01319]
[1780627804983,94.71,62680.54,3.2,9e-05,0.0,0.01336]
[1780627806368,94.71,62659.34,3.2,9e-05,0.0,0.01305]
[1780627807375,94.71,62640.73,3.2,9e-05,0.0,0.01278]
[1780627810399,94.71,62656.92,3.2,9e-05,0.0,0.01301]
[1780627812410,94.71,62671.54,3.2,9e-05,0.0,0.01322]
[1780627813417,94.71,62684.46,3.2,9e-05,0.0,0.01341]
[1780627818455,94.71,62678.17,3.2,9e-05,0.0,0.01332]
[1780627822442,94.71,62674.42,3.2,9e-05,0.0,0.01327]
[1780627822483,94.71,62673.91,3.2,9e-05,0.0,0.01326]
[1780627823113,94.71,62673.91,3.2,9e-05,0.0,0.01326]
[1780627823490,94.71,62674.79,3.2,9e-05,0.0,0.01327]
[1780627828536,94.71,62677.94,3.2,9e-05,0.0,0.01332]
[1780627833574,94.71,62705.0,3.2,0.0001,0.0,0.01366]
[1780627836593,94.71,62717.2,3.2,0.0001,0.0,0.01385]
[1780627841628,94.71,62726.49,3.2,0.0001,0.0,0.01399]
[1780627846705,94.71,62725.93,3.2,0.0001,0.0,0.01398]
[1780627851584,94.71,62723.11,3.2,0.0001,0.0,0.01394]
[1780627851706,94.71,62716.87,3.2,0.0001,0.0,0.01384]
[1780627852487,94.71,62716.87,3.2,0.0001,0.0,0.01384]
[1780627852713,94.71,62725.02,3.2,0.0001,0.0,0.01397]
[1780627854441,94.71,62726.47,3.2,0.0001,0.0,0.01399]
[1780627854837,94.71,62726.47,3.2,0.0001,0.0,0.01399]
[1780627855734,94.71,62742.1,3.2,0.0001,0.0,0.01423]
[1780627859762,94.71,62728.03,3.2,0.0001,0.0,0.01402]
[1780627864811,94.71,62714.68,3.2,0.0001,0.0,0.01381]
[1780627869847,94.71,62708.14,3.2,0.0001,0.0,0.01371]
[1780627874882,94.71,62714.4,3.2,0.0001,0.0,0.01381]
[1780627879917,94.71,62729.05,3.2,0.0001,0.0,0.01403]
[1780627881936,94.71,62740.52,3.2,0.0001,0.0,0.01421]
[1780627885962,94.71,62727.09,3.2,0.0001,0.0,0.014]
[1780627890964,94.71,62724.83,3.2,0.0001,0.0,0.01397]
[1780627890997,94.71,62726.35,3.2,0.0001,0.0,0.01399]
[1780627891722,94.71,62726.35,3.2,0.0001,0.0,0.01399]
[1780627892012,94.71,62729.09,3.2,0.0001,0.0,0.01397]
[1780627897041,94.71,62728.53,3.2,0.0001,0.0,0.01396]
[1780627901071,94.71,62717.31,3.2,0.0001,0.0,0.01379]
[1780627906201,94.71,62708.05,3.2,0.0001,0.0,0.01365]
[1780627906482,94.71,62699.82,3.2,9e-05,0.0,0.01353]
[1780627912153,94.71,62693.31,3.2,9e-05,0.0,0.01343]
[1780627913159,94.71,62681.84,3.2,9e-05,0.0,0.01326]
[1780627918194,94.71,62689.07,3.2,9e-05,0.0,0.01337]
[1780627923231,94.71,62690.08,3.2,9e-05,0.0,0.01338]
[1780627924453,94.71,62690.34,3.2,9e-05,0.0,0.01339]
[1780627924469,94.71,62690.34,3.2,9e-05,0.0,0.01339]
[1780627927953,94.71,62690.53,3.2,9e-05,0.0,0.01339]
[1780627928041,94.71,62689.38,3.2,9e-05,0.0,0.01337]
[1780627928729,94.71,62689.38,3.2,9e-05,0.0,0.01337]
[1780627929210,94.71,62689.38,3.2,9e-05,0.0,0.01337]
[1780627928789,94.71,62687.92,3.2,9e-05,0.0,0.01335]
[1780627929272,94.71,62687.74,3.2,9e-05,0.0,0.01335]
[1780627934307,94.71,62696.48,3.2,9e-05,0.0,0.01348]
[1780627936330,94.71,62680.12,3.2,9e-05,0.0,0.01324]
[1780627941365,94.71,62671.78,3.2,9e-05,0.0,0.01311]
[1780627943106,94.71,62671.78,3.2,9e-05,0.0,0.01311]
[1780627944999,94.71,62675.56,3.2,9e-05,0.0,0.01317]
[1780627950428,94.71,62673.74,3.2,9e-05,0.0,0.01314]
[1780627955466,94.71,62664.0,3.2,9e-05,0.0,0.01294]
[1780627960501,94.71,62660.1,3.2,9e-05,0.0,0.01289]
[1780627965536,94.71,62670.32,3.2,9e-05,0.0,0.01304]
[1780627969583,94.71,62686.02,3.2,9e-05,0.0,0.01326]
[1780627974610,94.71,62685.0,3.2,9e-05,0.0,0.01325]
[1780627979645,94.71,62690.2,3.2,9e-05,0.0,0.01333]
[1780627981659,94.71,62705.27,3.2,9e-05,0.0,0.01355]
[1780627986738,94.71,62703.18,3.2,9e-05,0.0,0.01352]
[1780627991775,94.71,62698.61,3.2,9e-05,0.0,0.01345]
[1780627994796,94.71,62709.04,3.2,9e-05,0.0,0.01361]
[1780627999834,94.71,62711.93,3.2,0.0001,0.0,0.01365]
[1780628004869,94.71,62711.97,3.2,0.0001,0.0,0.01365]
[1780628006883,94.71,62686.82,3.2,9e-05,0.0,0.01328]
[1780628011918,94.71,62686.04,3.2,9e-05,0.0,0.01321]
[1780628016953,94.71,62690.37,3.2,9e-05,0.0,0.01327]
[1780628021988,94.71,62698.1,3.2,9e-05,0.0,0.01338]
[1780628027023,94.71,62697.54,3.2,9e-05,0.0,0.01338]
[1780628032058,94.71,62688.92,3.2,9e-05,0.0,0.01325]
[1780628035079,94.71,62701.72,3.2,9e-05,0.0,0.01344]
[1780628039109,94.71,62689.16,3.2,9e-05,0.0,0.01325]
[1780628043143,94.71,62675.16,3.2,9e-05,0.0,0.01305]
[1780628044149,94.71,62643.58,3.2,9e-05,0.0,0.0126]
[1780628046186,94.71,62631.39,3.2,9e-05,0.0,0.01243]
[1780628051221,94.71,62615.28,3.2,8e-05,0.0,0.01221]
[1780628055256,94.71,62602.84,3.2,8e-05,0.0,0.01204]
[1780628060291,94.71,62596.14,3.2,8e-05,0.0,0.01195]
[1780628063312,94.71,62614.68,3.2,8e-05,0.0,0.0122]
[1780628066334,94.71,62603.07,3.2,8e-05,0.0,0.01204]
[1780628068347,94.71,62592.67,3.2,8e-05,0.0,0.0119]
[1780628073382,94.71,62602.47,3.2,8e-05,0.0,0.01198]
[1780628075396,94.71,62612.98,3.2,8e-05,0.0,0.01212]
[1780628079856,94.71,62632.52,3.2,9e-05,0.0,0.01239]
[1780628082446,94.71,62614.17,3.2,8e-05,0.0,0.01214]
[1780628087484,94.71,62603.13,3.2,8e-05,0.0,0.01199]
[1780628092520,94.71,62592.54,3.2,8e-05,0.0,0.01185]
[1780628094534,94.71,62575.64,3.2,8e-05,0.0,0.01163]
[1780628099569,94.71,62568.26,3.2,8e-05,0.0,0.01153]
[1780628102057,94.71,62580.76,3.2,8e-05,0.0,0.01169]
[1780628107649,94.71,62582.71,3.2,8e-05,0.0,0.01172]
[1780628111669,94.71,62595.42,3.2,8e-05,0.0,0.01189]
[1780628116704,94.71,62592.44,3.2,8e-05,0.0,0.01185]
[1780628121769,94.71,62597.54,3.2,8e-05,0.0,0.01191]
[1780628127782,94.71,62610.42,3.2,8e-05,0.0,0.01209]
[1780628132822,94.71,62617.95,3.2,8e-05,0.0,0.01214]
[1780628137857,94.71,62620.65,3.2,8e-05,0.0,0.01217]
[1780628139871,94.71,62633.77,3.2,9e-05,0.0,0.01235]
[1780628144906,94.71,62627.35,3.2,9e-05,0.0,0.01226]
[1780628146920,94.71,62613.41,3.2,8e-05,0.0,0.01207]
[1780628149941,94.71,62602.49,3.2,8e-05,0.0,0.01193]
[1780628154977,94.71,62599.36,3.2,8e-05,0.0,0.01189]
[1780628160019,94.71,62598.09,3.2,8e-05,0.0,0.01187]
[1780628163041,94.71,62615.93,3.2,8e-05,0.0,0.01211]
[1780628168080,94.71,62627.97,3.2,9e-05,0.0,0.01227]
[1780628169087,94.71,62614.77,3.2,8e-05,0.0,0.01209]
[1780628170094,94.71,62603.41,3.2,8e-05,0.0,0.01194]
[1780628172111,94.71,62575.63,3.2,8e-05,0.0,0.01157]
[1780628177145,94.71,62583.94,3.2,8e-05,0.0,0.01168]
[1780628182180,94.71,62580.84,3.2,8e-05,0.0,0.01164]
[1780628187352,94.71,62577.47,3.2,8e-05,0.0,0.0116]
[1780628187413,94.71,62588.64,3.2,8e-05,0.0,0.01174]
[1780628192941,94.71,62590.23,3.2,8e-05,0.0,0.01171]
[1780628195153,94.71,62601.62,3.2,8e-05,0.0,0.01186]
[1780628198604,94.71,62612.28,3.2,8e-05,0.0,0.01201]
[1780628205341,94.71,62607.14,3.2,8e-05,0.0,0.01194]
[1780628210376,94.71,62610.02,3.2,8e-05,0.0,0.01198]
[1780628215411,94.71,62610.33,3.2,8e-05,0.0,0.01198]
[1780628220446,94.71,62611.83,3.2,8e-05,0.0,0.012]
[1780628221454,94.71,62625.51,3.2,8e-05,0.0,0.01219]
[1780628222124,94.71,62625.51,3.2,8e-05,0.0,0.01219]
[1780628223111,94.71,62622.98,3.2,8e-05,0.0,0.01215]
[1780628226489,94.71,62639.2,3.2,9e-05,0.0,0.01237]
[1780628231528,94.71,62645.8,3.2,9e-05,0.0,0.01246]
[1780628236566,94.71,62640.07,3.2,9e-05,0.0,0.01238]
[1780628241601,94.71,62632.44,3.2,9e-05,0.0,0.01228]
[1780628242608,94.71,62643.51,3.2,9e-05,0.0,0.01243]
[1780628246638,94.71,62630.66,3.2,9e-05,0.0,0.01226]
[1780628251673,94.71,62622.13,3.2,8e-05,0.0,0.01209]
[1780628256708,94.71,62619.49,3.2,8e-05,0.0,0.01205]
[1780628261742,94.71,62628.29,3.2,8e-05,0.0,0.01217]
[1780628266780,94.71,62630.11,3.2,8e-05,0.0,0.01219]
[1780628268794,94.71,62616.17,3.2,8e-05,0.0,0.01201]
[1780628273829,94.71,62624.21,3.2,8e-05,0.0,0.01211]
[1780628278864,94.71,62619.53,3.2,8e-05,0.0,0.01205]
[1780628282233,94.71,62598.38,3.2,8e-05,0.0,0.01177]
[1780628282922,94.71,62585.16,3.2,8e-05,0.0,0.0116]
[1780628285918,94.71,62568.67,3.2,8e-05,0.0,0.01138]
[1780628287082,94.71,62581.02,3.2,8e-05,0.0,0.01154]
[1780628287932,94.71,62591.63,3.2,8e-05,0.0,0.01168]
[1780628292973,94.71,62597.12,3.2,8e-05,0.0,0.01175]
[1780628295994,94.71,62586.43,3.2,8e-05,0.0,0.01161]
[1780628299031,94.71,62572.95,3.2,8e-05,0.0,0.01144]
[1780628300074,94.71,62572.95,3.2,8e-05,0.0,0.01144]
[1780628300124,94.71,62560.83,3.2,8e-05,0.0,0.01128]
[1780628305988,94.71,62557.63,3.2,8e-05,0.0,0.01124]
[1780628311109,94.71,62549.32,3.2,8e-05,0.0,0.01109]
[1780628316160,94.71,62536.77,3.2,8e-05,0.0,0.01093]
[1780628321195,94.71,62538.67,3.2,8e-05,0.0,0.01096]
[1780628326230,94.71,62542.31,3.2,8e-05,0.0,0.011]
[1780628331265,94.71,62547.28,3.2,8e-05,0.0,0.01106]
[1780628336300,94.71,62544.87,3.2,8e-05,0.0,0.01103]
[1780628341338,94.71,62545.31,3.2,8e-05,0.0,0.01104]
[1780628343310,94.71,62546.51,3.2,8e-05,0.0,0.01105]
[1780628343378,94.71,62546.51,3.2,8e-05,0.0,0.01105]
[1780628343593,94.71,62546.51,3.2,8e-05,0.0,0.01105]
[1780628343596,94.71,62545.0,3.2,8e-05,0.0,0.01103]
[1780628344313,94.71,62545.0,3.2,8e-05,0.0,0.01103]
[1780628344370,94.71,62540.01,3.2,8e-05,0.0,0.01097]
[1780628349404,94.71,62537.84,3.2,8e-05,0.0,0.01095]
[1780628350224,94.71,62537.84,3.2,8e-05,0.0,0.01095]
[1780628350410,94.71,62539.24,3.2,8e-05,0.0,0.01096]
[1780628350998,94.71,62539.24,3.2,8e-05,0.0,0.01096]
[1780628351418,94.71,62538.7,3.2,8e-05,0.0,0.01096]
[1780628356454,94.71,62538.13,3.2,8e-05,0.0,0.01095]
[1780628361489,94.71,62534.79,3.2,8e-05,0.0,0.01091]
[1780628366524,94.71,62535.98,3.2,8e-05,0.0,0.01092]
[1780628371559,94.71,62553.29,3.2,8e-05,0.0,0.01109]
[1780628376594,94.71,62558.25,3.2,8e-05,0.0,0.01115]
[1780628381629,94.71,62557.12,3.2,8e-05,0.0,0.01114]
[1780628386666,94.71,62559.25,3.2,8e-05,0.0,0.01116]
[1780628391702,94.71,62564.03,3.2,8e-05,0.0,0.01122]
[1780628396737,94.71,62549.92,3.2,8e-05,0.0,0.01105]
[1780628400765,94.71,62561.13,3.2,8e-05,0.0,0.01119]
[1780628404807,94.71,62579.43,3.2,8e-05,0.0,0.01142]
[1780628409837,94.71,62566.27,3.2,8e-05,0.0,0.01125]
[1780628410847,94.71,62546.32,3.2,8e-05,0.0,0.011]
[1780628413867,94.71,62561.67,3.2,8e-05,0.0,0.01119]
[1780628418918,94.71,62567.14,3.2,8e-05,0.0,0.01126]
[1780628421958,94.71,62556.15,3.2,8e-05,0.0,0.01112]
[1780628422977,94.71,62545.21,3.2,8e-05,0.0,0.01099]
[1780628424986,94.71,62531.72,3.2,7e-05,0.0,0.01082]
[1780628430022,94.71,62533.33,3.2,7e-05,0.0,0.01084]
[1780628430927,94.71,62533.33,3.2,7e-05,0.0,0.01084]
[1780628431039,94.71,62538.14,3.2,7e-05,0.0,0.01085]
[1780628431531,94.71,62538.14,3.2,7e-05,0.0,0.01085]
[1780628432056,94.71,62551.57,3.2,8e-05,0.0,0.01102]
[1780628437076,94.71,62561.38,3.2,8e-05,0.0,0.01114]
[1780628438084,94.71,62579.52,3.2,8e-05,0.0,0.01137]
[1780628443119,94.71,62569.18,3.2,8e-05,0.0,0.01124]
[1780628446140,94.71,62555.44,3.2,8e-05,0.0,0.01107]
[1780628448957,94.71,62566.42,3.2,8e-05,0.0,0.0112]
[1780628452205,94.71,62553.05,3.2,8e-05,0.0,0.01104]
[1780628453205,94.71,62553.05,3.2,8e-05,0.0,0.01104]
[1780628454076,94.71,62553.05,3.2,8e-05,0.0,0.01104]
[1780628453306,94.71,62553.41,3.2,8e-05,0.0,0.01104]
[1780628454196,94.71,62553.69,3.2,8e-05,0.0,0.01104]
[1780628457217,94.71,62566.2,3.2,8e-05,0.0,0.0112]
[1780628461707,94.71,62565.13,3.2,8e-05,0.0,0.01119]
[1780628461789,94.71,62554.17,3.2,8e-05,0.0,0.01105]
[1780628462304,94.71,62554.17,3.2,8e-05,0.0,0.01105]
[1780628462891,94.71,62545.86,3.2,8e-05,0.0,0.01095]
[1780628463789,94.71,62545.86,3.2,8e-05,0.0,0.01095]
[1780628464136,94.71,62545.86,3.2,8e-05,0.0,0.01095]
[1780628463836,94.71,62525.47,3.2,7e-05,0.0,0.0107]
[1780628464270,94.71,62520.71,3.2,7e-05,0.0,0.01064]
[1780628466846,94.71,62524.01,3.2,7e-05,0.0,0.01068]
[1780628466947,94.71,62517.4,3.2,7e-05,0.0,0.0106]
[1780628467557,94.71,62517.4,3.2,7e-05,0.0,0.0106]
[1780628467659,94.71,62517.68,3.2,7e-05,0.0,0.0106]
[1780628468315,94.71,62517.68,3.2,7e-05,0.0,0.0106]
[1780628468805,94.71,62517.68,3.2,7e-05,0.0,0.0106]
[1780628468822,94.71,62523.63,3.2,7e-05,0.0,0.01068]
[1780628474349,94.71,62520.25,3.2,7e-05,0.0,0.01063]
[1780628479196,94.71,62512.39,3.2,7e-05,0.0,0.01054]
[1780628478396,94.71,62465.93,3.2,7e-05,0.0,0.01]
[1780628479426,94.71,62465.93,3.2,7e-05,0.0,0.01]
[1780628480286,94.71,62465.93,3.2,7e-05,0.0,0.01]
[1780628479463,94.71,62456.46,3.2,7e-05,0.0,0.00989]
[1780628480440,94.71,62456.46,3.2,7e-05,0.0,0.00989]
[1780628480871,94.71,62456.46,3.2,7e-05,0.0,0.00989]
[1780628481045,94.71,62456.46,3.2,7e-05,0.0,0.00989]
[1780628481144,94.71,62453.65,3.2,7e-05,0.0,0.00986]
[1780628482277,94.71,62453.51,3.2,7e-05,0.0,0.00986]
[1780628482744,94.71,62453.51,3.2,7e-05,0.0,0.00986]
[1780628483061,94.71,62453.51,3.2,7e-05,0.0,0.00986]
[1780628483515,94.71,62460.51,3.2,7e-05,0.0,0.00994]
[1780628483797,94.71,62463.54,3.2,7e-05,0.0,0.00997]
[1780628486098,94.71,62465.64,3.2,7e-05,0.0,0.01]
[1780628486115,94.71,62467.46,3.2,7e-05,0.0,0.01002]
[1780628486956,94.71,62467.46,3.2,7e-05,0.0,0.01002]
[1780628486997,94.71,62461.32,3.2,7e-05,0.0,0.00995]
[1780628489480,94.71,62472.56,3.2,7e-05,0.0,0.01008]
[1780628494517,94.71,62470.39,3.2,7e-05,0.0,0.01001]
[1780628499554,94.71,62478.0,3.2,7e-05,0.0,0.01009]
[1780628504589,94.71,62496.49,3.2,7e-05,0.0,0.01031]
[1780628506829,94.71,62478.68,3.2,7e-05,0.0,0.0101]
[1780628507612,94.71,62461.0,3.2,7e-05,0.0,0.0099]
[1780628511640,94.71,62450.13,3.2,7e-05,0.0,0.00978]
[1780628514661,94.71,62435.81,3.2,7e-05,0.0,0.00962]
[1780628517683,94.71,62447.12,3.2,7e-05,0.0,0.00974]
[1780628521712,94.71,62436.0,3.2,7e-05,0.0,0.00962]
[1780628526750,94.71,62443.22,3.2,7e-05,0.0,0.0097]
[1780628530784,94.71,62442.5,3.2,7e-05,0.0,0.00969]
[1780628530899,94.71,62453.82,3.2,7e-05,0.0,0.00982]
[1780628531356,94.71,62453.82,3.2,7e-05,0.0,0.00982]
[1780628531787,94.71,62450.57,3.2,7e-05,0.0,0.00978]
[1780628536822,94.71,62445.4,3.2,7e-05,0.0,0.00972]
[1780628541862,94.71,62442.53,3.2,7e-05,0.0,0.00969]
[1780628544883,94.71,62428.02,3.2,7e-05,0.0,0.00953]
[1780628545408,94.71,62428.02,3.2,7e-05,0.0,0.00953]
[1780628546021,94.71,62428.02,3.2,7e-05,0.0,0.00953]
[1780628549992,94.71,62434.97,3.2,7e-05,0.0,0.00961]
[1780628550085,94.71,62441.73,3.2,7e-05,0.0,0.00968]
[1780628550941,94.71,62457.36,3.2,7e-05,0.0,0.00986]
[1780628551948,94.71,62450.47,3.2,7e-05,0.0,0.00974]
[1780628555983,94.71,62435.52,3.2,7e-05,0.0,0.00957]
[1780628561025,94.71,62447.44,3.2,7e-05,0.0,0.0097]
[1780628563039,94.71,62435.76,3.2,7e-05,0.0,0.00957]
[1780628564046,94.71,62425.22,3.2,6e-05,0.0,0.00946]
[1780628567789,94.71,62418.05,3.2,6e-05,0.0,0.00938]
[1780628568013,94.71,62418.05,3.2,6e-05,0.0,0.00938]
[1780628569083,94.71,62429.5,3.2,7e-05,0.0,0.00951]
[1780628569413,94.71,62429.5,3.2,7e-05,0.0,0.00951]
[1780628570117,94.71,62429.5,3.2,7e-05,0.0,0.00951]
[1780628579157,94.71,62438.59,3.2,7e-05,0.0,0.00961]
[1780628581171,94.71,62456.79,3.2,7e-05,0.0,0.00981]
[1780628582180,94.71,62473.94,3.2,7e-05,0.0,0.01]
[1780628585203,94.71,62495.03,3.2,7e-05,0.0,0.01024]
[1780628585625,94.71,62495.03,3.2,7e-05,0.0,0.01024]
[1780628586093,94.71,62495.03,3.2,7e-05,0.0,0.01024]
[1780628586209,94.71,62511.03,3.2,7e-05,0.0,0.01043]
[1780628591247,94.71,62503.43,3.2,7e-05,0.0,0.01034]
[1780628596293,94.71,62494.3,3.2,7e-05,0.0,0.01023]
[1780628601328,94.71,62491.86,3.2,7e-05,0.0,0.01021]
[1780628606369,94.71,62501.59,3.2,7e-05,0.0,0.01032]
[1780628610785,94.71,62521.51,3.2,7e-05,0.0,0.01055]
[1780628614461,94.71,62542.91,3.2,7e-05,0.0,0.01076]
[1780628619498,94.71,62524.1,3.2,7e-05,0.0,0.01054]
[1780628622519,94.71,62508.65,3.2,7e-05,0.0,0.01036]
[1780628623526,94.71,62497.77,3.2,7e-05,0.0,0.01023]
[1780628628561,94.71,62495.81,3.2,7e-05,0.0,0.01021]
[1780628633601,94.71,62490.25,3.2,7e-05,0.0,0.01014]
[1780628638636,94.71,62491.24,3.2,7e-05,0.0,0.01015]
[1780628640653,94.71,62503.27,3.2,7e-05,0.0,0.01029]
[1780628642668,94.71,62488.55,3.2,7e-05,0.0,0.01012]
[1780628647703,94.71,62489.99,3.2,7e-05,0.0,0.01014]
[1780628648778,94.71,62489.99,3.2,7e-05,0.0,0.01014]
[1780628648946,94.71,62489.99,3.2,7e-05,0.0,0.01014]
[1780628650724,94.71,62502.57,3.2,7e-05,0.0,0.01028]
[1780628653745,94.71,62513.49,3.2,7e-05,0.0,0.01041]
[1780628655759,94.71,62497.54,3.2,7e-05,0.0,0.01023]
[1780628657516,94.71,62492.31,3.2,7e-05,0.0,0.01016]
[1780628657660,94.71,62492.31,3.2,7e-05,0.0,0.01016]
[1780628658785,94.71,62466.78,3.2,7e-05,0.0,0.00987]
[1780628663817,94.71,62472.79,3.2,7e-05,0.0,0.00994]
[1780628666839,94.71,62489.7,3.2,7e-05,0.0,0.01013]
[1780628668854,94.71,62501.43,3.2,7e-05,0.0,0.01027]
[1780628673893,94.71,62510.96,3.2,7e-05,0.0,0.01034]
[1780628678928,94.71,62514.21,3.2,7e-05,0.0,0.01037]
[1780628683963,94.71,62517.74,3.2,7e-05,0.0,0.01042]
[1780628688998,94.71,62519.68,3.2,7e-05,0.0,0.01044]
[1780628692022,94.71,62532.33,3.2,7e-05,0.0,0.01059]
[1780628697057,94.71,62532.34,3.2,7e-05,0.0,0.01059]
[1780628701141,94.71,62530.3,3.2,7e-05,0.0,0.01056]
[1780628701286,94.71,62530.3,3.2,7e-05,0.0,0.01056]
[1780628701378,94.71,62517.89,3.2,7e-05,0.0,0.01042]
[1780628702787,94.71,62511.29,3.2,7e-05,0.0,0.01034]
[1780628703266,94.71,62510.81,3.2,7e-05,0.0,0.01033]
[1780628706666,94.71,62506.82,3.2,7e-05,0.0,0.01029]
[1780628707063,94.71,62506.82,3.2,7e-05,0.0,0.01029]
[1780628712171,94.71,62497.52,3.2,7e-05,0.0,0.01018]
[1780628712647,94.71,62497.52,3.2,7e-05,0.0,0.01018]
[1780628713296,94.71,62497.52,3.2,7e-05,0.0,0.01018]
[1780628715520,94.71,62497.5,3.2,7e-05,0.0,0.01018]
[1780628715192,94.71,62476.9,3.2,7e-05,0.0,0.00994]
[1780628716017,94.71,62476.9,3.2,7e-05,0.0,0.00994]
[1780628716199,94.71,62460.03,3.2,7e-05,0.0,0.00975]
[1780628716962,94.71,62460.03,3.2,7e-05,0.0,0.00975]
[1780628717206,94.71,62449.47,3.2,7e-05,0.0,0.00964]
[1780628718187,94.71,62449.47,3.2,7e-05,0.0,0.00964]
[1780628718213,94.71,62454.24,3.2,7e-05,0.0,0.00969]
[1780628722244,94.71,62435.28,3.2,7e-05,0.0,0.00948]
[1780628723251,94.71,62417.34,3.2,6e-05,0.0,0.00929]
[1780628725269,94.71,62401.34,3.2,6e-05,0.0,0.00912]
[1780628730315,94.71,62409.29,3.2,6e-05,0.0,0.0092]
[1780628735351,94.71,62411.11,3.2,6e-05,0.0,0.00918]
[1780628740394,94.71,62409.7,3.2,6e-05,0.0,0.00917]
[1780628742823,94.71,62414.85,3.2,6e-05,0.0,0.00922]
[1780628742975,94.71,62414.85,3.2,6e-05,0.0,0.00922]
[1780628745428,94.71,62403.4,3.2,6e-05,0.0,0.0091]
[1780628747448,94.71,62384.98,3.2,6e-05,0.0,0.00891]
[1780628750467,94.71,62400.9,3.2,6e-05,0.0,0.00908]
[1780628752481,94.71,62414.25,3.2,6e-05,0.0,0.00921]
[1780628755556,94.71,62420.7,3.2,6e-05,0.0,0.00928]
[1780628756254,94.71,62416.82,3.2,6e-05,0.0,0.00924]
[1780628756807,94.71,62410.78,3.2,6e-05,0.0,0.00918]
[1780628757448,94.71,62410.78,3.2,6e-05,0.0,0.00918]
[1780628761576,94.71,62427.96,3.2,6e-05,0.0,0.00936]
[1780628763588,94.71,62447.64,3.2,7e-05,0.0,0.00957]
[1780628768623,94.71,62456.88,3.2,7e-05,0.0,0.00967]
[1780628769631,94.71,62468.1,3.2,7e-05,0.0,0.0098]
[1780628773659,94.71,62474.0,3.2,7e-05,0.0,0.00987]
[1780628774218,94.71,62474.0,3.2,7e-05,0.0,0.00987]
[1780628779720,94.71,62456.45,3.2,7e-05,0.0,0.00967]
[1780628780727,94.71,62443.18,3.2,7e-05,0.0,0.00952]
[1780628784756,94.71,62431.14,3.2,6e-05,0.0,0.00939]
[1780628786771,94.71,62415.79,3.2,6e-05,0.0,0.00923]
[1780628791806,94.71,62410.39,3.2,6e-05,0.0,0.00913]
[1780628796849,94.71,62416.25,3.2,6e-05,0.0,0.00919]
[1780628801887,94.71,62415.73,3.2,6e-05,0.0,0.00919]
[1780628805915,94.71,62399.2,3.2,6e-05,0.0,0.00902]
[1780628809942,94.71,62387.68,3.2,6e-05,0.0,0.0089]
[1780628814600,94.71,62378.0,3.2,6e-05,0.0,0.0088]
[1780628814679,94.71,62376.55,3.2,6e-05,0.0,0.00878]
[1780628815217,94.71,62343.35,3.2,6e-05,0.0,0.00845]
[1780628816584,94.71,62343.35,3.2,6e-05,0.0,0.00845]
[1780628816648,94.71,62311.72,3.2,6e-05,0.0,0.00815]
[1780628821043,94.71,62327.02,3.2,6e-05,0.0,0.0083]
[1780628823069,94.71,62345.65,3.2,6e-05,0.0,0.00848]
[1780628826090,94.71,62357.89,3.2,6e-05,0.0,0.0086]
[1780628828104,94.71,62370.03,3.2,6e-05,0.0,0.00872]
[1780628833142,94.71,62362.38,3.2,6e-05,0.0,0.00864]
[1780628835156,94.71,62376.04,3.2,6e-05,0.0,0.00878]
[1780628840192,94.71,62378.2,3.2,6e-05,0.0,0.0088]
[1780628841865,94.71,62383.29,3.2,6e-05,0.0,0.00885]
[1780628842206,94.71,62383.01,3.2,6e-05,0.0,0.00885]
[1780628843127,94.71,62383.01,3.2,6e-05,0.0,0.00885]
[1780628843213,94.71,62383.06,3.2,6e-05,0.0,0.00885]
[1780628844220,94.71,62395.42,3.2,6e-05,0.0,0.00898]
[1780628849256,94.71,62379.78,3.2,6e-05,0.0,0.00882]
[1780628853046,94.71,62379.35,3.2,6e-05,0.0,0.00877]
[1780628853574,94.71,62379.35,3.2,6e-05,0.0,0.00877]
[1780628856957,94.71,62383.34,3.2,6e-05,0.0,0.00881]
[1780628857312,94.71,62393.02,3.2,6e-05,0.0,0.00891]
[1780628857908,94.71,62393.02,3.2,6e-05,0.0,0.00891]
[1780628858319,94.71,62396.73,3.2,6e-05,0.0,0.00895]
[1780628860333,94.71,62382.65,3.2,6e-05,0.0,0.00881]
[1780628865367,94.71,62374.72,3.2,6e-05,0.0,0.00873]
[1780628870403,94.71,62366.0,3.2,6e-05,0.0,0.00864]
[1780628874431,94.71,62338.39,3.2,6e-05,0.0,0.00837]
[1780628875439,94.71,62322.02,3.2,6e-05,0.0,0.00821]
[1780628880477,94.71,62323.46,3.2,6e-05,0.0,0.00822]
[1780628881484,94.71,62311.59,3.2,6e-05,0.0,0.00811]
[1780628885186,94.71,62321.61,3.2,6e-05,0.0,0.00821]
[1780628885512,94.71,62329.95,3.2,6e-05,0.0,0.00829]
[1780628885836,94.71,62329.95,3.2,6e-05,0.0,0.00829]
[1780628886519,94.71,62341.38,3.2,6e-05,0.0,0.0084]
[1780628888534,94.71,62361.75,3.2,6e-05,0.0,0.0086]
[1780628891555,94.71,62347.15,3.2,6e-05,0.0,0.00845]
[1780628895587,94.71,62359.14,3.2,6e-05,0.0,0.00857]
[1780628897601,94.71,62347.28,3.2,6e-05,0.0,0.00845]
[1780628902636,94.71,62351.65,3.2,6e-05,0.0,0.0085]
[1780628905656,94.71,62365.62,3.2,6e-05,0.0,0.00863]
[1780628910692,94.71,62372.93,3.2,6e-05,0.0,0.00871]
[1780628914735,94.71,62364.67,3.2,6e-05,0.0,0.00859]
[1780628916750,94.71,62345.64,3.2,6e-05,0.0,0.0084]
[1780628919445,94.71,62337.73,3.2,6e-05,0.0,0.00832]
[1780628919771,94.71,62332.93,3.2,6e-05,0.0,0.00828]
[1780628920016,94.71,62332.93,3.2,6e-05,0.0,0.00828]
[1780628920788,94.71,62335.52,3.2,6e-05,0.0,0.0083]
[1780628924268,94.71,62334.14,3.2,6e-05,0.0,0.00829]
[1780628924815,94.71,62328.97,3.2,6e-05,0.0,0.00824]
[1780628925006,94.71,62328.97,3.2,6e-05,0.0,0.00824]
[1780628925837,94.71,62325.71,3.2,6e-05,0.0,0.00821]
[1780628931873,94.71,62312.81,3.2,6e-05,0.0,0.00809]
[1780628932869,94.71,62312.81,3.2,6e-05,0.0,0.00809]
[1780628932880,94.71,62314.62,3.2,6e-05,0.0,0.0081]
[1780628933655,94.71,62314.62,3.2,6e-05,0.0,0.0081]
[1780628933673,94.71,62314.62,3.2,6e-05,0.0,0.0081]
[1780628937098,94.71,62316.58,3.2,6e-05,0.0,0.00812]
[1780628937132,94.71,62316.58,3.2,6e-05,0.0,0.00812]
[1780628942950,94.71,62334.45,3.2,6e-05,0.0,0.00829]
[1780628944881,94.71,62334.45,3.2,6e-05,0.0,0.00829]
[1780628945313,94.71,62334.18,3.2,6e-05,0.0,0.00829]
[1780628951010,94.71,62334.84,3.2,6e-05,0.0,0.00829]
[1780628954618,94.71,62334.45,3.2,6e-05,0.0,0.00829]
[1780628954684,94.71,62348.1,3.2,6e-05,0.0,0.00842]
[1780628955081,94.71,62348.1,3.2,6e-05,0.0,0.00842]
[1780628955114,94.71,62352.21,3.2,6e-05,0.0,0.00846]
[1780628957053,94.71,62339.74,3.2,6e-05,0.0,0.00834]
[1780628962678,94.71,62336.34,3.2,6e-05,0.0,0.00831]
[1780628962741,94.71,62344.17,3.2,6e-05,0.0,0.00838]
[1780628963245,94.71,62344.17,3.2,6e-05,0.0,0.00838]
[1780628963295,94.71,62343.72,3.2,6e-05,0.0,0.00838]
[1780628968007,94.71,62335.2,3.2,6e-05,0.0,0.0083]
[1780628968500,94.71,62335.2,3.2,6e-05,0.0,0.0083]
[1780628971153,94.71,62354.21,3.2,6e-05,0.0,0.00844]
[1780628972279,94.71,62354.21,3.2,6e-05,0.0,0.00844]
[1780628972332,94.71,62357.42,3.2,6e-05,0.0,0.00847]
[1780628973131,94.71,62357.42,3.2,6e-05,0.0,0.00847]
[1780628973167,94.71,62350.64,3.2,6e-05,0.0,0.00841]
[1780628976086,94.71,62350.39,3.2,6e-05,0.0,0.00841]
[1780628976554,94.71,62350.39,3.2,6e-05,0.0,0.00841]
[1780628983239,94.71,62354.45,3.2,6e-05,0.0,0.00845]
[1780628985237,94.71,62351.81,3.2,6e-05,0.0,0.00842]
[1780628985254,94.71,62350.12,3.2,6e-05,0.0,0.0084]
[1780628986197,94.71,62350.12,3.2,6e-05,0.0,0.0084]
[1780628986261,94.71,62337.95,3.2,6e-05,0.0,0.00829]
[1780628991315,94.71,62340.65,3.2,6e-05,0.0,0.00831]
[1780628994067,94.71,62330.58,3.2,6e-05,0.0,0.00822]
[1780628994659,94.71,62330.58,3.2,6e-05,0.0,0.00822]
[1780629001095,94.71,62341.52,3.2,6e-05,0.0,0.00832]
[1780629001943,94.71,62341.52,3.2,6e-05,0.0,0.00832]
[1780629007429,94.71,62322.13,3.2,6e-05,0.0,0.00814]
[1780629012464,94.71,62329.78,3.2,6e-05,0.0,0.00821]
[1780629017499,94.71,62324.46,3.2,6e-05,0.0,0.00816]
[1780629018508,94.71,62345.2,3.2,6e-05,0.0,0.00836]
[1780629023545,94.71,62354.6,3.2,6e-05,0.0,0.00845]
[1780629028580,94.71,62341.39,3.2,6e-05,0.0,0.00832]
[1780629032357,94.71,62341.61,3.2,6e-05,0.0,0.00828]
[1780629032608,94.71,62340.81,3.2,6e-05,0.0,0.00827]
[1780629033090,94.71,62340.81,3.2,6e-05,0.0,0.00827]
[1780629033616,94.71,62345.84,3.2,6e-05,0.0,0.00832]
[1780629038651,94.71,62352.59,3.2,6e-05,0.0,0.00839]
[1780629043686,94.71,62349.18,3.2,6e-05,0.0,0.00836]
[1780629045700,94.71,62328.6,3.2,6e-05,0.0,0.00816]
[1780629050742,94.71,62324.53,3.2,6e-05,0.0,0.00812]
[1780629052758,94.71,62336.31,3.2,6e-05,0.0,0.00823]
[1780629053319,94.71,62336.31,3.2,6e-05,0.0,0.00823]
[1780629053438,94.71,62336.31,3.2,6e-05,0.0,0.00823]
[1780629062844,94.71,62351.83,3.2,6e-05,0.0,0.00838]
[1780629065865,94.71,62326.9,3.2,6e-05,0.0,0.00814]
[1780629070901,94.71,62327.19,3.2,6e-05,0.0,0.00815]
[1780629074933,94.71,62308.22,3.2,5e-05,0.0,0.00797]
[1780629079971,94.71,62293.96,3.2,5e-05,0.0,0.00784]
[1780629080979,94.71,62283.02,3.2,5e-05,0.0,0.00774]
[1780629086014,94.71,62282.11,3.2,5e-05,0.0,0.00773]
[1780629089824,94.71,62286.55,3.2,5e-05,0.0,0.00777]
[1780629090042,94.71,62284.19,3.2,5e-05,0.0,0.00775]
[1780629090543,94.71,62284.19,3.2,5e-05,0.0,0.00775]
[1780629091049,94.71,62286.11,3.2,5e-05,0.0,0.00773]
[1780629096089,94.71,62291.65,3.2,5e-05,0.0,0.00778]
[1780629101126,94.71,62284.58,3.2,5e-05,0.0,0.00772]
[1780629106169,94.71,62276.65,3.2,5e-05,0.0,0.00765]
[1780629107179,94.71,62291.04,3.2,5e-05,0.0,0.00777]
[1780629110671,94.71,62297.14,3.2,5e-05,0.0,0.00783]
[1780629111135,94.71,62297.14,3.2,5e-05,0.0,0.00783]
[1780629110744,94.71,62291.52,3.2,5e-05,0.0,0.00778]
[1780629111210,94.71,62288.61,3.2,5e-05,0.0,0.00775]
[1780629113225,94.71,62316.02,3.2,5e-05,0.0,0.008]
[1780629114182,94.71,62316.02,3.2,5e-05,0.0,0.008]
[1780629114756,94.71,62316.02,3.2,5e-05,0.0,0.008]
[1780629120094,94.71,62309.93,3.2,5e-05,0.0,0.00795]
[1780629120132,94.71,62303.87,3.2,5e-05,0.0,0.00789]
[1780629125315,94.71,62311.22,3.2,5e-05,0.0,0.00796]
[1780629127687,94.71,62309.73,3.2,5e-05,0.0,0.00795]
[1780629127788,94.71,62305.25,3.2,5e-05,0.0,0.0079]
[1780629133376,94.71,62300.32,3.2,5e-05,0.0,0.00786]
[1780629138413,94.71,62306.58,3.2,5e-05,0.0,0.00792]
[1780629143448,94.71,62299.45,3.2,5e-05,0.0,0.00785]
[1780629148484,94.71,62300.85,3.2,5e-05,0.0,0.00786]
[1780629150819,94.71,62304.85,3.2,5e-05,0.0,0.0079]
[1780629150901,94.71,62299.47,3.2,5e-05,0.0,0.00785]
[1780629151320,94.71,62299.47,3.2,5e-05,0.0,0.00785]
[1780629151505,94.71,62294.33,3.2,5e-05,0.0,0.00777]
[1780629152330,94.71,62294.33,3.2,5e-05,0.0,0.00777]
[1780629152512,94.71,62297.61,3.2,5e-05,0.0,0.0078]
[1780629154004,94.71,62297.61,3.2,5e-05,0.0,0.0078]
[1780629154094,94.71,62298.9,3.2,5e-05,0.0,0.00781]
[1780629159630,94.71,62301.27,3.2,5e-05,0.0,0.00783]
[1780629159713,94.71,62300.43,3.2,5e-05,0.0,0.00782]
[1780629160377,94.71,62300.43,3.2,5e-05,0.0,0.00782]
[1780629160858,94.71,62300.43,3.2,5e-05,0.0,0.00782]
[1780629162584,94.71,62329.54,3.2,6e-05,0.0,0.00809]
[1780629164037,94.71,62329.54,3.2,6e-05,0.0,0.00809]
[1780629164127,94.71,62330.94,3.2,6e-05,0.0,0.0081]
[1780629164664,94.71,62330.94,3.2,6e-05,0.0,0.0081]
[1780629164716,94.71,62330.89,3.2,6e-05,0.0,0.0081]
[1780629168627,94.71,62317.81,3.2,5e-05,0.0,0.00798]
[1780629172655,94.71,62328.07,3.2,6e-05,0.0,0.00808]
[1780629177693,94.71,62330.28,3.2,6e-05,0.0,0.0081]
[1780629182725,94.71,62334.21,3.2,6e-05,0.0,0.00814]
[1780629184739,94.71,62311.33,3.2,5e-05,0.0,0.00792]
[1780629188771,94.71,62332.28,3.2,6e-05,0.0,0.00812]
[1780629189778,94.71,62342.5,3.2,6e-05,0.0,0.00821]
[1780629193576,94.71,62342.68,3.2,6e-05,0.0,0.00822]
[1780629193806,94.71,62336.6,3.2,6e-05,0.0,0.00816]
[1780629194461,94.71,62336.6,3.2,6e-05,0.0,0.00816]
[1780629194813,94.71,62332.25,3.2,6e-05,0.0,0.00812]
[1780629195820,94.71,62343.16,3.2,6e-05,0.0,0.00822]
[1780629196827,94.71,62364.81,3.2,6e-05,0.0,0.00843]
[1780629201862,94.71,62358.44,3.2,6e-05,0.0,0.00837]
[1780629203877,94.71,62343.29,3.2,6e-05,0.0,0.00822]
[1780629204905,94.71,62343.29,3.2,6e-05,0.0,0.00822]
[1780629204923,94.71,62331.91,3.2,6e-05,0.0,0.00811]
[1780629210500,94.71,62328.93,3.2,6e-05,0.0,0.00809]
[1780629210929,94.71,62329.34,3.2,6e-05,0.0,0.00809]
[1780629215965,94.71,62327.37,3.2,5e-05,0.0,0.00803]
[1780629219997,94.71,62302.66,3.2,5e-05,0.0,0.00781]
[1780629225142,94.71,62305.32,3.2,5e-05,0.0,0.00783]
[1780629225160,94.71,62305.22,3.2,5e-05,0.0,0.00783]
[1780629227050,94.71,62316.38,3.2,5e-05,0.0,0.00793]
[1780629232085,94.71,62316.02,3.2,5e-05,0.0,0.00793]
[1780629237120,94.71,62325.13,3.2,5e-05,0.0,0.00801]
[1780629242160,94.71,62325.51,3.2,5e-05,0.0,0.00802]
[1780629244186,94.71,62339.31,3.2,6e-05,0.0,0.00815]
[1780629244863,94.71,62339.31,3.2,6e-05,0.0,0.00815]
[1780629245193,94.71,62339.66,3.2,6e-05,0.0,0.00815]
[1780629245719,94.71,62339.66,3.2,6e-05,0.0,0.00815]
[1780629246200,94.71,62343.13,3.2,6e-05,0.0,0.00818]
[1780629251235,94.71,62329.72,3.2,6e-05,0.0,0.00806]
[1780629256270,94.71,62310.39,3.2,5e-05,0.0,0.00788]
[1780629261306,94.71,62310.75,3.2,5e-05,0.0,0.00788]
[1780629266346,94.71,62314.48,3.2,5e-05,0.0,0.00791]
[1780629271718,94.71,62315.71,3.2,5e-05,0.0,0.00793]
[1780629272342,94.71,62315.71,3.2,5e-05,0.0,0.00793]
[1780629271809,94.71,62316.04,3.2,5e-05,0.0,0.00789]
[1780629272388,94.71,62315.84,3.2,5e-05,0.0,0.00789]
[1780629277425,94.71,62317.77,3.2,5e-05,0.0,0.00791]
[1780629282460,94.71,62317.71,3.2,5e-05,0.0,0.00791]
[1780629285925,94.71,62318.18,3.2,5e-05,0.0,0.00791]
[1780629286026,94.71,62318.5,3.2,5e-05,0.0,0.00791]
[1780629286583,94.71,62318.5,3.2,5e-05,0.0,0.00791]
[1780629286635,94.71,62318.69,3.2,5e-05,0.0,0.00792]
[1780629292535,94.71,62318.61,3.2,5e-05,0.0,0.00792]
[1780629297570,94.71,62321.77,3.2,5e-05,0.0,0.00794]
[1780629302606,94.71,62323.61,3.2,5e-05,0.0,0.00796]
[1780629307641,94.71,62326.05,3.2,5e-05,0.0,0.00798]
[1780629311672,94.71,62339.72,3.2,6e-05,0.0,0.00811]
[1780629315702,94.71,62352.53,3.2,6e-05,0.0,0.00823]
[1780629319729,94.71,62337.12,3.2,6e-05,0.0,0.00809]
[1780629324765,94.71,62319.56,3.2,5e-05,0.0,0.00792]
[1780629329801,94.71,62320.98,3.2,5e-05,0.0,0.00794]
[1780629332823,94.71,62337.01,3.2,5e-05,0.0,0.00805]
[1780629335844,94.71,62348.74,3.2,6e-05,0.0,0.00816]
[1780629338122,94.71,62348.71,3.2,6e-05,0.0,0.00816]
[1780629338127,94.71,62348.71,3.2,6e-05,0.0,0.00816]
[1780629339876,94.71,62371.88,3.2,6e-05,0.0,0.00838]
[1780629341890,94.71,62384.95,3.2,6e-05,0.0,0.00851]
[1780629346926,94.71,62386.6,3.2,6e-05,0.0,0.00852]
[1780629351960,94.71,62403.45,3.2,6e-05,0.0,0.00869]
[1780629355774,94.71,62398.63,3.2,6e-05,0.0,0.00864]
[1780629356314,94.71,62398.63,3.2,6e-05,0.0,0.00864]
[1780629357044,94.71,62397.87,3.2,6e-05,0.0,0.00864]
[1780629357083,94.71,62398.02,3.2,6e-05,0.0,0.00864]
[1780629357699,94.71,62398.02,3.2,6e-05,0.0,0.00864]
[1780629358005,94.71,62398.41,3.2,6e-05,0.0,0.00864]
[1780629360885,94.71,62393.37,3.2,6e-05,0.0,0.00859]
[1780629361057,94.71,62393.91,3.2,6e-05,0.0,0.0086]
[1780629361903,94.71,62393.91,3.2,6e-05,0.0,0.0086]
[1780629362060,94.71,62399.69,3.2,6e-05,0.0,0.00865]
[1780629364128,94.71,62405.77,3.2,6e-05,0.0,0.00871]
[1780629364257,94.71,62415.45,3.2,6e-05,0.0,0.00881]
[1780629365278,94.71,62415.45,3.2,6e-05,0.0,0.00881]
[1780629365443,94.71,62429.8,3.2,6e-05,0.0,0.00896]
[1780629369207,94.71,62417.23,3.2,6e-05,0.0,0.00883]
[1780629370458,94.71,62417.23,3.2,6e-05,0.0,0.00883]
[1780629370224,94.71,62431.38,3.2,6e-05,0.0,0.00897]
[1780629370764,94.71,62431.38,3.2,6e-05,0.0,0.00897]
[1780629370954,94.71,62431.38,3.2,6e-05,0.0,0.00897]
[1780629373274,94.71,62448.76,3.2,6e-05,0.0,0.00916]
[1780629377942,94.71,62451.02,3.2,6e-05,0.0,0.00918]
[1780629378313,94.71,62451.4,3.2,6e-05,0.0,0.00918]
[1780629378710,94.71,62451.4,3.2,6e-05,0.0,0.00918]
[1780629379325,94.71,62450.7,3.2,6e-05,0.0,0.00918]
[1780629380499,94.71,62464.57,3.2,6e-05,0.0,0.00932]
[1780629384173,94.71,62476.72,3.2,7e-05,0.0,0.00945]
[1780629386076,94.71,62475.26,3.2,6e-05,0.0,0.00944]
[1780629386220,94.71,62475.26,3.2,6e-05,0.0,0.00944]
[1780629388414,94.71,62488.53,3.2,7e-05,0.0,0.00958]
[1780629393449,94.71,62507.43,3.2,7e-05,0.0,0.00975]
[1780629394489,94.71,62523.48,3.2,7e-05,0.0,0.00993]
[1780629399496,94.71,62519.18,3.2,7e-05,0.0,0.00988]
[1780629400504,94.71,62501.5,3.2,7e-05,0.0,0.00968]
[1780629405545,94.71,62503.88,3.2,7e-05,0.0,0.00971]
[1780629407560,94.71,62516.59,3.2,7e-05,0.0,0.00985]
[1780629412593,94.71,62510.3,3.2,7e-05,0.0,0.00978]
[1780629416622,94.71,62497.71,3.2,7e-05,0.0,0.00964]
[1780629420257,94.71,62497.22,3.2,7e-05,0.0,0.00963]
[1780629420384,94.71,62497.22,3.2,7e-05,0.0,0.00963]
[1780629420293,94.71,62494.3,3.2,7e-05,0.0,0.0096]
[1780629420650,94.71,62503.83,3.2,7e-05,0.0,0.00971]
[1780629421657,94.71,62517.66,3.2,7e-05,0.0,0.00986]
[1780629423672,94.71,62533.94,3.2,7e-05,0.0,0.01005]
[1780629426113,94.71,62543.69,3.2,7e-05,0.0,0.01016]
[1780629426129,94.71,62549.68,3.2,7e-05,0.0,0.01023]
[1780629426880,94.71,62549.68,3.2,7e-05,0.0,0.01023]
[1780629426934,94.71,62544.11,3.2,7e-05,0.0,0.01016]
[1780629429718,94.71,62558.28,3.2,7e-05,0.0,0.01033]
[1780629430724,94.71,62592.55,3.2,7e-05,0.0,0.01074]
[1780629434760,94.71,62604.87,3.2,8e-05,0.0,0.01089]
[1780629438798,94.71,62591.47,3.2,7e-05,0.0,0.01073]
[1780629441124,94.71,62591.47,3.2,7e-05,0.0,0.01073]
[1780629441226,94.71,62582.71,3.2,7e-05,0.0,0.01062]
[1780629442097,94.71,62582.71,3.2,7e-05,0.0,0.01062]
[1780629442180,94.71,62589.32,3.2,7e-05,0.0,0.0107]
[1780629446872,94.71,62565.46,3.2,7e-05,0.0,0.01041]
[1780629447685,94.71,62565.46,3.2,7e-05,0.0,0.01041]
[1780629447880,94.71,62571.91,3.2,7e-05,0.0,0.01049]
[1780629448718,94.71,62571.91,3.2,7e-05,0.0,0.01049]
[1780629448886,94.71,62574.62,3.2,7e-05,0.0,0.01052]
[1780629451907,94.71,62567.57,3.2,7e-05,0.0,0.01039]
[1780629455934,94.71,62554.89,3.2,7e-05,0.0,0.01024]
[1780629460970,94.71,62567.88,3.2,7e-05,0.0,0.01039]
[1780629466005,94.71,62572.69,3.2,7e-05,0.0,0.01045]
[1780629469026,94.71,62590.39,3.2,7e-05,0.0,0.01066]
[1780629472933,94.71,62593.7,3.2,7e-05,0.0,0.0107]
[1780629473054,94.71,62593.41,3.2,7e-05,0.0,0.0107]
[1780629473618,94.71,62593.41,3.2,7e-05,0.0,0.0107]
[1780629474061,94.71,62594.62,3.2,7e-05,0.0,0.01072]
[1780629478089,94.71,62611.13,3.2,8e-05,0.0,0.01092]
[1780629480111,94.71,62626.52,3.2,8e-05,0.0,0.01111]
[1780629481117,94.71,62646.23,3.2,8e-05,0.0,0.01136]
[1780629482171,94.71,62669.84,3.2,8e-05,0.0,0.01167]
[1780629483376,94.71,62669.84,3.2,8e-05,0.0,0.01167]
[1780629483412,94.71,62693.4,3.2,8e-05,0.0,0.01198]
[1780629483867,94.71,62693.4,3.2,8e-05,0.0,0.01198]
[1780629484149,94.71,62685.38,3.2,8e-05,0.0,0.01187]
[1780629484745,94.71,62685.38,3.2,8e-05,0.0,0.01187]
[1780629485155,94.71,62682.89,3.2,8e-05,0.0,0.01184]
[1780629488822,94.71,62688.8,3.2,8e-05,0.0,0.01192]
[1780629489187,94.71,62678.32,3.2,8e-05,0.0,0.01178]
[1780629489783,94.71,62678.32,3.2,8e-05,0.0,0.01178]
[1780629490194,94.71,62673.4,3.2,8e-05,0.0,0.01171]
[1780629495230,94.71,62682.79,3.2,8e-05,0.0,0.01184]
[1780629496550,94.71,62686.34,3.2,8e-05,0.0,0.01188]
[1780629497244,94.71,62676.34,3.2,8e-05,0.0,0.01175]
[1780629497596,94.71,62676.34,3.2,8e-05,0.0,0.01175]
[1780629498251,94.71,62659.4,3.2,8e-05,0.0,0.01153]
[1780629503287,94.71,62665.04,3.2,8e-05,0.0,0.0116]
[1780629505305,94.71,62679.14,3.2,8e-05,0.0,0.01179]
[1780629509345,94.71,62692.77,3.2,8e-05,0.0,0.01197]
[1780629510354,94.71,62707.2,3.2,8e-05,0.0,0.01217]
[1780629512368,94.71,62698.35,3.2,8e-05,0.0,0.01199]
[1780629515391,94.71,62721.44,3.2,9e-05,0.0,0.01231]
[1780629520427,94.71,62744.74,3.2,9e-05,0.0,0.01263]
[1780629524460,94.71,62723.78,3.2,9e-05,0.0,0.01234]
[1780629529496,94.71,62725.24,3.2,9e-05,0.0,0.01236]
[1780629531710,94.71,62727.71,3.2,9e-05,0.0,0.01239]
[1780629532504,94.71,62727.71,3.2,9e-05,0.0,0.01239]
[1780629539569,94.71,62733.88,3.2,9e-05,0.0,0.01248]
[1780629541583,94.71,62704.43,3.2,8e-05,0.0,0.01207]
[1780629544848,94.71,62707.22,3.2,8e-05,0.0,0.01211]
[1780629545617,94.71,62705.82,3.2,8e-05,0.0,0.01209]
[1780629550652,94.71,62700.61,3.2,8e-05,0.0,0.01202]
[1780629553673,94.71,62689.97,3.2,8e-05,0.0,0.01188]
[1780629555687,94.71,62674.69,3.2,8e-05,0.0,0.01168]
[1780629560724,94.71,62683.21,3.2,8e-05,0.0,0.01179]
[1780629563821,94.71,62676.06,3.2,8e-05,0.0,0.0117]
[1780629564540,94.71,62686.94,3.2,8e-05,0.0,0.01184]
[1780629564810,94.71,62697.26,3.2,8e-05,0.0,0.01198]
[1780629567774,94.71,62711.14,3.2,8e-05,0.0,0.01217]
[1780629569788,94.71,62726.03,3.2,9e-05,0.0,0.01237]
[1780629570685,94.71,62726.03,3.2,9e-05,0.0,0.01237]
[1780629575836,94.71,62740.84,3.2,9e-05,0.0,0.01252]
[1780629578857,94.71,62752.31,3.2,9e-05,0.0,0.01268]
[1780629583892,94.71,62753.09,3.2,9e-05,0.0,0.01269]
[1780629588927,94.71,62749.1,3.2,9e-05,0.0,0.01264]
[1780629593962,94.71,62735.27,3.2,9e-05,0.0,0.01244]
[1780629596983,94.71,62720.53,3.2,9e-05,0.0,0.01224]
[1780629602097,94.71,62695.24,3.2,8e-05,0.0,0.0119]
[1780629606055,94.71,62676.22,3.2,8e-05,0.0,0.01165]
[1780629610085,94.71,62656.71,3.2,8e-05,0.0,0.01139]
[1780629615121,94.71,62652.24,3.2,8e-05,0.0,0.01133]
[1780629616141,94.71,62637.65,3.2,8e-05,0.0,0.01115]
[1780629619451,94.71,62633.81,3.2,8e-05,0.0,0.0111]
[1780629619545,94.71,62628.88,3.2,8e-05,0.0,0.01104]
[1780629625209,94.71,62621.66,3.2,8e-05,0.0,0.01095]
[1780629630261,94.71,62602.51,3.2,7e-05,0.0,0.01071]
[1780629635297,94.71,62603.19,3.2,7e-05,0.0,0.01067]
[1780629637310,94.71,62621.6,3.2,8e-05,0.0,0.0109]
[1780629639324,94.71,62605.8,3.2,7e-05,0.0,0.01071]
[1780629640405,94.71,62605.8,3.2,7e-05,0.0,0.01071]
[1780629640461,94.71,62611.68,3.2,7e-05,0.0,0.01078]
[1780629642345,94.71,62626.83,3.2,8e-05,0.0,0.01096]
[1780629644877,94.71,62622.01,3.2,8e-05,0.0,0.0109]
[1780629645496,94.71,62622.01,3.2,8e-05,0.0,0.0109]
[1780629649395,94.71,62607.86,3.2,7e-05,0.0,0.01073]
[1780629654430,94.71,62598.81,3.2,7e-05,0.0,0.01062]
[1780629654990,94.71,62598.81,3.2,7e-05,0.0,0.01062]
[1780629655436,94.71,62600.9,3.2,7e-05,0.0,0.01065]
[1780629658388,94.71,62603.11,3.2,7e-05,0.0,0.01067]
[1780629658458,94.71,62603.25,3.2,7e-05,0.0,0.01067]
[1780629658815,94.71,62603.25,3.2,7e-05,0.0,0.01067]
[1780629659465,94.71,62582.6,3.2,7e-05,0.0,0.01043]
[1780629660447,94.71,62582.6,3.2,7e-05,0.0,0.01043]
[1780629660474,94.71,62578.02,3.2,7e-05,0.0,0.01037]
[1780629661487,94.71,62560.91,3.2,7e-05,0.0,0.01017]
[1780629664121,94.71,62562.04,3.2,7e-05,0.0,0.01019]
[1780629664508,94.71,62550.29,3.2,7e-05,0.0,0.01005]
[1780629665516,94.71,62561.6,3.2,7e-05,0.0,0.01018]
[1780629669460,94.71,62571.23,3.2,7e-05,0.0,0.01029]
[1780629669545,94.71,62573.15,3.2,7e-05,0.0,0.01032]
[1780629670124,94.71,62573.15,3.2,7e-05,0.0,0.01032]
[1780629670562,94.71,62572.05,3.2,7e-05,0.0,0.0103]
[1780629673581,94.71,62583.1,3.2,7e-05,0.0,0.01043]
[1780629678615,94.71,62600.74,3.2,7e-05,0.0,0.01064]
[1780629681636,94.71,62612.07,3.2,7e-05,0.0,0.01078]
[1780629683658,94.71,62595.48,3.2,7e-05,0.0,0.01058]
[1780629684402,94.71,62595.48,3.2,7e-05,0.0,0.01058]
[1780629684663,94.71,62577.91,3.2,7e-05,0.0,0.01037]
[1780629689237,94.71,62571.98,3.2,7e-05,0.0,0.0103]
[1780629689700,94.71,62572.48,3.2,7e-05,0.0,0.01031]
[1780629691716,94.71,62590.72,3.2,7e-05,0.0,0.01048]
[1780629695408,94.71,62589.67,3.2,7e-05,0.0,0.01046]
[1780629695749,94.71,62587.66,3.2,7e-05,0.0,0.01044]
[1780629697763,94.71,62574.93,3.2,7e-05,0.0,0.01029]
[1780629702800,94.71,62572.97,3.2,7e-05,0.0,0.01027]
[1780629707836,94.71,62538.08,3.2,7e-05,0.0,0.00987]
[1780629708298,94.71,62538.08,3.2,7e-05,0.0,0.00987]
[1780629708842,94.71,62531.09,3.2,7e-05,0.0,0.00979]
[1780629709781,94.71,62531.09,3.2,7e-05,0.0,0.00979]
[1780629709854,94.71,62531.64,3.2,7e-05,0.0,0.00979]
[1780629710737,94.71,62531.64,3.2,7e-05,0.0,0.00979]
[1780629710860,94.71,62531.46,3.2,7e-05,0.0,0.00979]
[1780629713881,94.71,62543.38,3.2,7e-05,0.0,0.00993]
[1780629719677,94.71,62542.54,3.2,7e-05,0.0,0.00992]
[1780629719720,94.71,62542.54,3.2,7e-05,0.0,0.00992]
[1780629720000,94.71,62542.54,3.2,7e-05,0.0,0.00992]
[1780629720037,94.71,62526.68,3.2,7e-05,0.0,0.00974]
[1780629720934,94.71,62507.93,3.2,7e-05,0.0,0.00953]
[1780629725983,94.71,62515.63,3.2,7e-05,0.0,0.00962]
[1780629729004,94.71,62500.12,3.2,7e-05,0.0,0.00945]
[1780629731018,94.71,62488.2,3.2,6e-05,0.0,0.00932]
[1780629736057,94.71,62487.76,3.2,6e-05,0.0,0.00931]
[1780629741093,94.71,62488.25,3.2,6e-05,0.0,0.00932]
[1780629744122,94.71,62502.9,3.2,7e-05,0.0,0.00948]
[1780629745129,94.71,62519.16,3.2,7e-05,0.0,0.00965]
[1780629746137,94.71,62501.3,3.2,7e-05,0.0,0.00946]
[1780629751686,94.71,62490.76,3.2,6e-05,0.0,0.0093]
[1780629754257,94.71,62501.84,3.2,6e-05,0.0,0.00942]
[1780629759313,94.71,62511.29,3.2,7e-05,0.0,0.00952]
[1780629761159,94.71,62510.89,3.2,7e-05,0.0,0.00952]
[1780629761170,94.71,62510.89,3.2,7e-05,0.0,0.00952]
[1780629761959,94.71,62510.89,3.2,7e-05,0.0,0.00952]
[1780629762760,94.71,62507.46,3.2,7e-05,0.0,0.00948]
[1780629764351,94.71,62528.32,3.2,7e-05,0.0,0.00971]
[1780629769386,94.71,62523.28,3.2,7e-05,0.0,0.00966]
[1780629772833,94.71,62523.05,3.2,7e-05,0.0,0.00965]
[1780629772912,94.71,62519.12,3.2,7e-05,0.0,0.00961]
[1780629773653,94.71,62519.12,3.2,7e-05,0.0,0.00961]
[1780629773705,94.71,62520.48,3.2,7e-05,0.0,0.00962]
[1780629779457,94.71,62527.47,3.2,7e-05,0.0,0.0097]
[1780629784507,94.71,62548.64,3.2,7e-05,0.0,0.00994]
[1780629785515,94.71,62559.6,3.2,7e-05,0.0,0.01007]
[1780629787529,94.71,62574.4,3.2,7e-05,0.0,0.01024]
[1780629789544,94.71,62586.19,3.2,7e-05,0.0,0.01037]
[1780629790774,94.71,62586.19,3.2,7e-05,0.0,0.01037]
[1780629790789,94.71,62596.63,3.2,7e-05,0.0,0.0105]
[1780629794299,94.71,62605.05,3.2,7e-05,0.0,0.0106]
[1780629794579,94.71,62604.72,3.2,7e-05,0.0,0.0106]
[1780629795468,94.71,62604.72,3.2,7e-05,0.0,0.0106]
[1780629795586,94.71,62613.48,3.2,7e-05,0.0,0.0107]
[1780629796209,94.71,62613.48,3.2,7e-05,0.0,0.0107]
[1780629796593,94.71,62618.91,3.2,7e-05,0.0,0.01077]
[1780629799614,94.71,62633.34,3.2,8e-05,0.0,0.01095]
[1780629804648,94.71,62624.66,3.2,8e-05,0.0,0.01084]
[1780629805660,94.71,62635.49,3.2,8e-05,0.0,0.01097]
[1780629807133,94.71,62636.99,3.2,8e-05,0.0,0.01099]
[1780629807769,94.71,62636.99,3.2,8e-05,0.0,0.01099]
[1780629812718,94.71,62628.47,3.2,8e-05,0.0,0.01084]
[1780629816749,94.71,62613.15,3.2,7e-05,0.0,0.01065]
[1780629820479,94.71,62621.19,3.2,7e-05,0.0,0.01075]
[1780629820777,94.71,62626.93,3.2,8e-05,0.0,0.01082]
[1780629822703,94.71,62630.36,3.2,8e-05,0.0,0.01086]
[1780629822793,94.71,62630.16,3.2,8e-05,0.0,0.01086]
[1780629823248,94.71,62630.16,3.2,8e-05,0.0,0.01086]
[1780629823280,94.71,62630.16,3.2,8e-05,0.0,0.01086]
[1780629824809,94.71,62617.6,3.2,7e-05,0.0,0.0107]
[1780629829844,94.71,62611.46,3.2,7e-05,0.0,0.01063]
[1780629830825,94.71,62611.46,3.2,7e-05,0.0,0.01063]
[1780629830851,94.71,62608.69,3.2,7e-05,0.0,0.0106]
[1780629831609,94.71,62608.69,3.2,7e-05,0.0,0.0106]
[1780629831859,94.71,62607.3,3.2,7e-05,0.0,0.01058]
[1780629835900,94.71,62594.32,3.2,7e-05,0.0,0.01042]
[1780629840932,94.71,62580.11,3.2,7e-05,0.0,0.01026]
[1780629841942,94.71,62566.79,3.2,7e-05,0.0,0.0101]
[1780629846378,94.71,62562.58,3.2,7e-05,0.0,0.01005]
[1780629846844,94.71,62562.58,3.2,7e-05,0.0,0.01005]
[1780629852020,94.71,62570.57,3.2,7e-05,0.0,0.01015]
[1780629852676,94.71,62570.57,3.2,7e-05,0.0,0.01015]
[1780629853027,94.71,62572.75,3.2,7e-05,0.0,0.01017]
[1780629853241,94.71,62572.75,3.2,7e-05,0.0,0.01017]
[1780629854034,94.71,62569.43,3.2,7e-05,0.0,0.01013]
[1780629858063,94.71,62556.5,3.2,7e-05,0.0,0.00998]
[1780629863098,94.71,62552.02,3.2,7e-05,0.0,0.00993]
[1780629868133,94.71,62558.08,3.2,7e-05,0.0,0.01]
[1780629872161,94.71,62574.79,3.2,7e-05,0.0,0.01015]
[1780629875075,94.71,62575.5,3.2,7e-05,0.0,0.01016]
[1780629875102,94.71,62575.5,3.2,7e-05,0.0,0.01016]
[1780629877196,94.71,62587.2,3.2,7e-05,0.0,0.01029]
[1780629882292,94.71,62588.71,3.2,7e-05,0.0,0.01031]
[1780629887328,94.71,62597.59,3.2,7e-05,0.0,0.01041]
[1780629892362,94.71,62602.02,3.2,7e-05,0.0,0.01047]
[1780629897397,94.71,62596.49,3.2,7e-05,0.0,0.0104]
[1780629902437,94.71,62596.91,3.2,7e-05,0.0,0.01041]
[1780629903444,94.71,62608.92,3.2,7e-05,0.0,0.01055]
[1780629908479,94.71,62609.27,3.2,7e-05,0.0,0.01055]
[1780629913520,94.71,62609.57,3.2,7e-05,0.0,0.01056]
[1780629916541,94.71,62589.38,3.2,7e-05,0.0,0.01032]
[1780629918597,94.71,62594.96,3.2,7e-05,0.0,0.01038]
[1780629918643,94.71,62599.59,3.2,7e-05,0.0,0.01044]
[1780629919391,94.71,62599.59,3.2,7e-05,0.0,0.01044]
[1780629919564,94.71,62586.46,3.2,7e-05,0.0,0.01028]
[1780629923219,94.71,62587.14,3.2,7e-05,0.0,0.01029]
[1780629924050,94.71,62584.52,3.2,7e-05,0.0,0.01026]
[1780629926614,94.71,62568.92,3.2,7e-05,0.0,0.01008]
[1780629927621,94.71,62551.75,3.2,7e-05,0.0,0.00988]
[1780629932083,94.71,62558.48,3.2,7e-05,0.0,0.00996]
[1780629932263,94.71,62558.48,3.2,7e-05,0.0,0.00996]
[1780629932146,94.71,62557.74,3.2,7e-05,0.0,0.00991]
[1780629932656,94.71,62566.28,3.2,7e-05,0.0,0.01]
[1780629933664,94.71,62582.97,3.2,7e-05,0.0,0.0102]
[1780629936684,94.71,62572.0,3.2,7e-05,0.0,0.01007]
[1780629941863,94.71,62566.54,3.2,7e-05,0.0,0.01001]
[1780629947803,94.71,62573.33,3.2,7e-05,0.0,0.01008]
[1780629952838,94.71,62575.58,3.2,7e-05,0.0,0.01011]
[1780629957873,94.71,62582.58,3.2,7e-05,0.0,0.01019]
[1780629959413,94.71,62581.28,3.2,7e-05,0.0,0.01018]
[1780629959606,94.71,62581.28,3.2,7e-05,0.0,0.01018]
[1780629967478,94.71,62571.63,3.2,7e-05,0.0,0.01006]
[1780629967609,94.71,62571.63,3.2,7e-05,0.0,0.01006]
[1780629971971,94.71,62593.36,3.2,7e-05,0.0,0.01032]
[1780629977006,94.71,62571.63,3.2,7e-05,0.0,0.01006]
[1780629979020,94.71,62557.94,3.2,7e-05,0.0,0.00991]
[1780629984063,94.71,62567.38,3.2,7e-05,0.0,0.01002]
[1780629989098,94.71,62560.61,3.2,7e-05,0.0,0.00994]
[1780629994133,94.71,62557.41,3.2,7e-05,0.0,0.00986]
[1780629996147,94.71,62542.82,3.2,7e-05,0.0,0.00969]
[1780629997016,94.71,62542.82,3.2,7e-05,0.0,0.00969]
[1780629997165,94.71,62525.89,3.2,7e-05,0.0,0.00951]
[1780629997832,94.71,62525.89,3.2,7e-05,0.0,0.00951]
[1780629998172,94.71,62524.78,3.2,7e-05,0.0,0.0095]
[1780630001276,94.71,62520.9,3.2,7e-05,0.0,0.00945]
[1780630002254,94.71,62512.66,3.2,6e-05,0.0,0.00936]
[1780630003208,94.71,62526.03,3.2,7e-05,0.0,0.00951]
[1780630006897,94.71,62523.42,3.2,7e-05,0.0,0.00948]
[1780630007236,94.71,62519.3,3.2,7e-05,0.0,0.00944]
[1780630008571,94.71,62518.03,3.2,7e-05,0.0,0.00942]
[1780630009250,94.71,62517.96,3.2,7e-05,0.0,0.00942]
[1780630014289,94.71,62521.58,3.2,7e-05,0.0,0.00946]
[1780630019326,94.71,62518.85,3.2,7e-05,0.0,0.00943]
[1780630022347,94.71,62534.43,3.2,7e-05,0.0,0.0096]
[1780630025369,94.71,62523.15,3.2,7e-05,0.0,0.00948]
[1780630028390,94.71,62512.23,3.2,6e-05,0.0,0.00936]
[1780630033427,94.71,62514.45,3.2,6e-05,0.0,0.00938]
[1780630034788,94.71,62514.45,3.2,6e-05,0.0,0.00938]
[1780630035368,94.71,62514.45,3.2,6e-05,0.0,0.00938]
[1780630034844,94.71,62515.03,3.2,6e-05,0.0,0.00939]
[1780630035441,94.71,62515.17,3.2,6e-05,0.0,0.00939]
[1780630040476,94.71,62518.79,3.2,7e-05,0.0,0.00943]
[1780630045515,94.71,62520.18,3.2,7e-05,0.0,0.00945]
[1780630048537,94.71,62501.19,3.2,6e-05,0.0,0.00924]
[1780630052554,94.71,62497.91,3.2,6e-05,0.0,0.00916]
[1780630053113,94.71,62497.91,3.2,6e-05,0.0,0.00916]
[1780630054580,94.71,62519.55,3.2,6e-05,0.0,0.0094]
[1780630059614,94.71,62524.28,3.2,7e-05,0.0,0.00945]
[1780630064650,94.71,62528.31,3.2,7e-05,0.0,0.00949]
[1780630066664,94.71,62540.69,3.2,7e-05,0.0,0.00963]
[1780630069287,94.71,62542.69,3.2,7e-05,0.0,0.00965]
[1780630069330,94.71,62542.09,3.2,7e-05,0.0,0.00964]
[1780630070276,94.71,62542.09,3.2,7e-05,0.0,0.00964]
[1780630070306,94.71,62551.58,3.2,7e-05,0.0,0.00975]
[1780630073713,94.71,62540.76,3.2,7e-05,0.0,0.00963]
[1780630075727,94.71,62529.65,3.2,7e-05,0.0,0.0095]
[1780630079756,94.71,62516.43,3.2,6e-05,0.0,0.00936]
[1780630084804,94.71,62516.35,3.2,6e-05,0.0,0.00936]
[1780630089839,94.71,62520.67,3.2,6e-05,0.0,0.00941]
[1780630094874,94.71,62524.95,3.2,7e-05,0.0,0.00945]
[1780630099909,94.71,62521.78,3.2,7e-05,0.0,0.00942]
[1780630104944,94.71,62522.06,3.2,7e-05,0.0,0.00942]
[1780630109985,94.71,62518.05,3.2,6e-05,0.0,0.00938]
[1780630112379,94.71,62513.53,3.2,6e-05,0.0,0.00933]
[1780630112475,94.71,62512.38,3.2,6e-05,0.0,0.00928]
[1780630113379,94.71,62512.38,3.2,6e-05,0.0,0.00928]
[1780630113480,94.71,62519.93,3.2,6e-05,0.0,0.00936]
[1780630119055,94.71,62516.08,3.2,6e-05,0.0,0.00931]
[1780630120062,94.71,62503.06,3.2,6e-05,0.0,0.00918]
[1780630121069,94.71,62491.45,3.2,6e-05,0.0,0.00905]
[1780630121652,94.71,62491.45,3.2,6e-05,0.0,0.00905]
[1780630122401,94.71,62491.45,3.2,6e-05,0.0,0.00905]
[1780630122409,94.71,62475.24,3.2,6e-05,0.0,0.00889]
[1780630128134,94.71,62490.75,3.2,6e-05,0.0,0.00905]
[1780630133169,94.71,62491.4,3.2,6e-05,0.0,0.00905]
[1780630138208,94.71,62490.87,3.2,6e-05,0.0,0.00905]
[1780630143244,94.71,62500.26,3.2,6e-05,0.0,0.00915]
[1780630148281,94.71,62509.13,3.2,6e-05,0.0,0.00924]
[1780630151302,94.71,62521.42,3.2,6e-05,0.0,0.00937]
[1780630156339,94.71,62518.06,3.2,6e-05,0.0,0.00934]
[1780630161376,94.71,62508.1,3.2,6e-05,0.0,0.00923]
[1780630162686,94.71,62507.39,3.2,6e-05,0.0,0.00922]
[1780630163266,94.71,62507.39,3.2,6e-05,0.0,0.00922]
[1780630171449,94.71,62507.95,3.2,6e-05,0.0,0.00919]
[1780630176526,94.71,62510.06,3.2,6e-05,0.0,0.00921]
[1780630177202,94.71,62514.66,3.2,6e-05,0.0,0.00926]
[1780630181520,94.71,62537.85,3.2,7e-05,0.0,0.00951]
[1780630186558,94.71,62528.64,3.2,6e-05,0.0,0.00941]
[1780630191593,94.71,62530.5,3.2,7e-05,0.0,0.00943]
[1780630196628,94.71,62534.37,3.2,7e-05,0.0,0.00947]
[1780630200666,94.71,62547.02,3.2,7e-05,0.0,0.00961]
[1780630204692,94.71,62558.94,3.2,7e-05,0.0,0.00974]
[1780630206706,94.71,62573.52,3.2,7e-05,0.0,0.0099]
[1780630208720,94.71,62586.81,3.2,7e-05,0.0,0.01005]
[1780630211745,94.71,62606.54,3.2,7e-05,0.0,0.01028]
[1780630216780,94.71,62611.47,3.2,7e-05,0.0,0.01034]
[1780630221815,94.71,62613.1,3.2,7e-05,0.0,0.01036]
[1780630227860,94.71,62613.84,3.2,7e-05,0.0,0.01037]
[1780630230880,94.71,62624.67,3.2,7e-05,0.0,0.0105]
[1780630235915,94.71,62629.07,3.2,7e-05,0.0,0.0105]
[1780630240951,94.71,62628.01,3.2,7e-05,0.0,0.01049]
[1780630242966,94.71,62647.08,3.2,7e-05,0.0,0.01072]
[1780630243973,94.71,62665.72,3.2,8e-05,0.0,0.01095]
[1780630244848,94.71,62665.72,3.2,8e-05,0.0,0.01095]
[1780630245716,94.71,62665.72,3.2,8e-05,0.0,0.01095]
[1780630244981,94.71,62667.33,3.2,8e-05,0.0,0.01097]
[1780630246000,94.71,62659.47,3.2,8e-05,0.0,0.01087]
[1780630248529,94.71,62662.71,3.2,8e-05,0.0,0.01091]
[1780630248549,94.71,62668.07,3.2,8e-05,0.0,0.01098]
[1780630248788,94.71,62668.07,3.2,8e-05,0.0,0.01098]
[1780630249020,94.71,62676.2,3.2,8e-05,0.0,0.01108]
[1780630251190,94.71,62673.91,3.2,8e-05,0.0,0.01105]
[1780630251406,94.71,62673.91,3.2,8e-05,0.0,0.01105]
[1780630257079,94.71,62652.26,3.2,7e-05,0.0,0.01078]
[1780630262132,94.71,62675.28,3.2,8e-05,0.0,0.01107]
[1780630264625,94.71,62665.67,3.2,8e-05,0.0,0.01095]
[1780630264633,94.71,62652.04,3.2,7e-05,0.0,0.01078]
[1780630264858,94.71,62652.04,3.2,7e-05,0.0,0.01078]
[1780630265152,94.71,62652.52,3.2,7e-05,0.0,0.01079]
[1780630267166,94.71,62667.72,3.2,8e-05,0.0,0.01097]
[1780630269180,94.71,62688.36,3.2,8e-05,0.0,0.01123]
[1780630270187,94.71,62701.06,3.2,8e-05,0.0,0.0114]
[1780630275222,94.71,62701.95,3.2,8e-05,0.0,0.01141]
[1780630280257,94.71,62702.83,3.2,8e-05,0.0,0.01142]
[1780630283650,94.71,62710.78,3.2,8e-05,0.0,0.01152]
[1780630283674,94.71,62735.7,3.2,8e-05,0.0,0.01185]
[1780630284416,94.71,62735.7,3.2,8e-05,0.0,0.01185]
[1780630284434,94.71,62736.17,3.2,8e-05,0.0,0.01186]
[1780630285079,94.71,62736.17,3.2,8e-05,0.0,0.01186]
[1780630285318,94.71,62732.53,3.2,8e-05,0.0,0.01181]
[1780630290354,94.71,62719.11,3.2,8e-05,0.0,0.01163]
[1780630292609,94.71,62714.84,3.2,8e-05,0.0,0.01152]
[1780630292703,94.71,62714.09,3.2,8e-05,0.0,0.01151]
[1780630293384,94.71,62714.09,3.2,8e-05,0.0,0.01151]
[1780630293444,94.71,62722.77,3.2,8e-05,0.0,0.01163]
[1780630296096,94.71,62712.6,3.2,8e-05,0.0,0.01149]
[1780630296396,94.71,62712.28,3.2,8e-05,0.0,0.01149]
[1780630296891,94.71,62712.28,3.2,8e-05,0.0,0.01149]
[1780630297403,94.71,62716.29,3.2,8e-05,0.0,0.01154]
[1780630300425,94.71,62733.73,3.2,8e-05,0.0,0.01177]
[1780630301432,94.71,62746.6,3.2,8e-05,0.0,0.01194]
[1780630303446,94.71,62779.83,3.2,9e-05,0.0,0.0124]
[1780630308481,94.71,62772.28,3.2,9e-05,0.0,0.0123]
[1780630312509,94.71,62756.81,3.2,8e-05,0.0,0.01208]
[1780630316539,94.71,62743.68,3.2,8e-05,0.0,0.01191]
[1780630320571,94.71,62758.9,3.2,8e-05,0.0,0.01211]
[1780630323900,94.71,62776.95,3.2,9e-05,0.0,0.01236]
[1780630328986,94.71,62785.37,3.2,9e-05,0.0,0.01248]
[1780630329489,94.71,62785.91,3.2,9e-05,0.0,0.01248]
[1780630331717,94.71,62809.05,3.2,9e-05,0.0,0.01281]
[1780630336752,94.71,62809.87,3.2,9e-05,0.0,0.01282]
[1780630337572,94.71,62809.87,3.2,9e-05,0.0,0.01282]
[1780630337795,94.71,62809.87,3.2,9e-05,0.0,0.01282]
[1780630340780,94.71,62787.43,3.2,9e-05,0.0,0.01251]
[1780630345816,94.71,62782.93,3.2,9e-05,0.0,0.01244]
[1780630350851,94.71,62794.92,3.2,9e-05,0.0,0.01261]
[1780630352139,94.71,62809.86,3.2,9e-05,0.0,0.01277]
[1780630352912,94.71,62809.86,3.2,9e-05,0.0,0.01277]
[1780630358602,94.71,62804.55,3.2,9e-05,0.0,0.01269]
[1780630359921,94.71,62815.85,3.2,9e-05,0.0,0.01285]
[1780630364955,94.71,62808.05,3.2,9e-05,0.0,0.01274]
[1780630368145,94.71,62799.34,3.2,9e-05,0.0,0.01262]
[1780630368985,94.71,62808.86,3.2,9e-05,0.0,0.01275]
[1780630369143,94.71,62808.86,3.2,9e-05,0.0,0.01275]
[1780630369992,94.71,62813.1,3.2,9e-05,0.0,0.01281]
[1780630374691,94.71,62807.52,3.2,9e-05,0.0,0.01273]
[1780630375030,94.71,62803.85,3.2,9e-05,0.0,0.01268]
[1780630380068,94.71,62795.27,3.2,9e-05,0.0,0.01256]
[1780630385104,94.71,62798.41,3.2,9e-05,0.0,0.0126]
[1780630390144,94.71,62798.27,3.2,9e-05,0.0,0.0126]
[1780630394203,94.71,62779.11,3.2,9e-05,0.0,0.01233]
[1780630395197,94.71,62764.69,3.2,8e-05,0.0,0.01214]
[1780630400232,94.71,62757.3,3.2,8e-05,0.0,0.01204]
[1780630405267,94.71,62761.15,3.2,8e-05,0.0,0.01209]
[1780630409835,94.71,62751.94,3.2,8e-05,0.0,0.01196]
[1780630410936,94.71,62751.8,3.2,8e-05,0.0,0.01196]
[1780630410970,94.71,62740.13,3.2,8e-05,0.0,0.0118]
[1780630416362,94.71,62740.64,3.2,8e-05,0.0,0.01176]
[1780630419383,94.71,62723.84,3.2,8e-05,0.0,0.01154]
[1780630424418,94.71,62725.45,3.2,8e-05,0.0,0.01156]
[1780630429454,94.71,62732.63,3.2,8e-05,0.0,0.01165]
[1780630434492,94.71,62738.56,3.2,8e-05,0.0,0.01173]
[1780630439524,94.71,62738.57,3.2,8e-05,0.0,0.01173]
[1780630444559,94.71,62737.11,3.2,8e-05,0.0,0.01171]
[1780630449594,94.71,62747.15,3.2,8e-05,0.0,0.01184]
[1780630454630,94.71,62757.24,3.2,8e-05,0.0,0.01198]
[1780630459682,94.71,62747.99,3.2,8e-05,0.0,0.01186]
[1780630464722,94.71,62746.56,3.2,8e-05,0.0,0.01184]
[1780630469758,94.71,62758.53,3.2,8e-05,0.0,0.012]
[1780630474794,94.71,62762.81,3.2,8e-05,0.0,0.012]
[1780630479829,94.71,62770.15,3.2,8e-05,0.0,0.0121]
[1780630484865,94.71,62777.89,3.2,9e-05,0.0,0.01221]
[1780630489900,94.71,62771.92,3.2,8e-05,0.0,0.01213]
[1780630492922,94.71,62761.03,3.2,8e-05,0.0,0.01198]
[1780630497964,94.71,62759.59,3.2,8e-05,0.0,0.01196]
[1780630502998,94.71,62759.62,3.2,8e-05,0.0,0.01196]
[1780630507033,94.71,62747.07,3.2,8e-05,0.0,0.01179]
[1780630512112,94.71,62726.32,3.2,8e-05,0.0,0.01152]
[1780630517123,94.71,62738.72,3.2,8e-05,0.0,0.01168]
[1780630518130,94.71,62724.52,3.2,8e-05,0.0,0.01149]
[1780630523167,94.71,62707.62,3.2,8e-05,0.0,0.01128]
[1780630525188,94.71,62696.11,3.2,8e-05,0.0,0.01113]
[1780630527202,94.71,62674.28,3.2,8e-05,0.0,0.01086]
[1780630532237,94.71,62683.87,3.2,8e-05,0.0,0.01093]
[1780630534251,94.71,62698.48,3.2,8e-05,0.0,0.01111]
[1780630539286,94.71,62691.48,3.2,8e-05,0.0,0.01102]
[1780630544321,94.71,62690.52,3.2,8e-05,0.0,0.01101]
[1780630549356,94.71,62691.18,3.2,8e-05,0.0,0.01102]
[1780630554391,94.71,62716.45,3.2,8e-05,0.0,0.01134]
[1780630559427,94.71,62714.51,3.2,8e-05,0.0,0.01131]
[1780630562448,94.71,62703.95,3.2,8e-05,0.0,0.01118]
[1780630565476,94.71,62715.85,3.2,8e-05,0.0,0.01133]
[1780630570511,94.71,62701.45,3.2,8e-05,0.0,0.01115]
[1780630575553,94.71,62692.41,3.2,8e-05,0.0,0.01103]
[1780630580587,94.71,62701.17,3.2,8e-05,0.0,0.01114]
[1780630585622,94.71,62699.5,3.2,8e-05,0.0,0.01112]
[1780630588643,94.71,62685.69,3.2,8e-05,0.0,0.01095]
[1780630593678,94.71,62687.22,3.2,8e-05,0.0,0.01092]
[1780630596699,94.71,62674.73,3.2,7e-05,0.0,0.01076]
[1780630601734,94.71,62673.89,3.2,7e-05,0.0,0.01075]
[1780630606769,94.71,62675.71,3.2,8e-05,0.0,0.01078]
[1780630609790,94.71,62662.55,3.2,7e-05,0.0,0.01062]
[1780630614825,94.71,62662.74,3.2,7e-05,0.0,0.01062]
[1780630619860,94.71,62656.62,3.2,7e-05,0.0,0.01054]
[1780630624895,94.71,62657.32,3.2,7e-05,0.0,0.01055]
[1780630629935,94.71,62662.8,3.2,7e-05,0.0,0.01062]
[1780630631948,94.71,62674.75,3.2,7e-05,0.0,0.01076]
[1780630633962,94.71,62688.35,3.2,8e-05,0.0,0.01093]
[1780630639003,94.71,62678.25,3.2,8e-05,0.0,0.01081]
[1780630644042,94.71,62680.62,3.2,8e-05,0.0,0.01084]
[1780630649077,94.71,62673.49,3.2,7e-05,0.0,0.01075]
[1780630651091,94.71,62661.26,3.2,7e-05,0.0,0.01055]
[1780630653105,94.71,62648.85,3.2,7e-05,0.0,0.0104]
[1780630655137,94.71,62634.39,3.2,7e-05,0.0,0.01023]
[1780630657151,94.71,62620.88,3.2,7e-05,0.0,0.01008]
[1780630659165,94.71,62605.17,3.2,7e-05,0.0,0.0099]
[1780630664200,94.71,62606.44,3.2,7e-05,0.0,0.00991]
[1780630669236,94.71,62597.61,3.2,7e-05,0.0,0.00981]
[1780630674271,94.71,62591.09,3.2,7e-05,0.0,0.00974]
[1780630679306,94.71,62601.7,3.2,7e-05,0.0,0.00986]
[1780630682327,94.71,62615.94,3.2,7e-05,0.0,0.01002]
[1780630685348,94.71,62604.67,3.2,7e-05,0.0,0.00989]
[1780630690383,94.71,62609.01,3.2,7e-05,0.0,0.00994]
[1780630695421,94.71,62617.89,3.2,7e-05,0.0,0.01004]
[1780630698443,94.71,62606.67,3.2,7e-05,0.0,0.00991]
[1780630703478,94.71,62606.78,3.2,7e-05,0.0,0.00991]
[1780630708516,94.71,62612.24,3.2,7e-05,0.0,0.00998]
[1780630713551,94.71,62612.29,3.2,7e-05,0.0,0.00993]
[1780630718586,94.71,62604.99,3.2,7e-05,0.0,0.00985]
[1780630723621,94.71,62598.96,3.2,7e-05,0.0,0.00978]
[1780630728657,94.71,62597.3,3.2,7e-05,0.0,0.00976]
[1780630733692,94.71,62600.78,3.2,7e-05,0.0,0.0098]
[1780630738727,94.71,62592.39,3.2,7e-05,0.0,0.00971]
[1780630741748,94.71,62606.75,3.2,7e-05,0.0,0.00987]
[1780630746783,94.71,62601.58,3.2,7e-05,0.0,0.00981]
[1780630751818,94.71,62601.12,3.2,7e-05,0.0,0.0098]
[1780630756854,94.71,62595.46,3.2,7e-05,0.0,0.00974]
[1780630761889,94.71,62605.38,3.2,7e-05,0.0,0.00985]
[1780630766924,94.71,62611.05,3.2,7e-05,0.0,0.00992]
[1780630771959,94.71,62627.86,3.2,7e-05,0.0,0.01006]
[1780630774980,94.71,62640.64,3.2,7e-05,0.0,0.01021]
[1780630776994,94.71,62628.93,3.2,7e-05,0.0,0.01008]
[1780630782039,94.71,62634.05,3.2,7e-05,0.0,0.01013]
[1780630787510,94.71,62633.77,3.2,7e-05,0.0,0.01013]
[1780630788561,94.71,62633.52,3.2,7e-05,0.0,0.01013]
[1780630792109,94.71,62655.12,3.2,7e-05,0.0,0.01038]
[1780630797144,94.71,62661.39,3.2,7e-05,0.0,0.01046]
[1780630800165,94.71,62672.26,3.2,7e-05,0.0,0.01059]
[1780630804214,94.71,62685.83,3.2,7e-05,0.0,0.01075]
[1780630809250,94.71,62680.6,3.2,7e-05,0.0,0.01069]
[1780630812274,94.71,62693.83,3.2,8e-05,0.0,0.01085]
[1780630817310,94.71,62701.77,3.2,8e-05,0.0,0.01095]
[1780630822345,94.71,62706.02,3.2,8e-05,0.0,0.011]
[1780630824975,94.71,62707.37,3.2,8e-05,0.0,0.01102]
[1780630825366,94.71,62707.99,3.2,8e-05,0.0,0.01103]
[1780630829505,94.71,62697.97,3.2,8e-05,0.0,0.0109]
[1780630829606,94.71,62698.46,3.2,8e-05,0.0,0.01091]
[1780630830150,94.71,62698.46,3.2,8e-05,0.0,0.01091]
[1780630830410,94.71,62698.89,3.2,8e-05,0.0,0.01091]
[1780630835444,94.71,62695.42,3.2,8e-05,0.0,0.01082]
[1780630837389,94.71,62695.59,3.2,8e-05,0.0,0.01082]
[1780630837458,94.71,62695.08,3.2,8e-05,0.0,0.01082]
[1780630838126,94.71,62695.08,3.2,8e-05,0.0,0.01082]
[1780630838466,94.71,62694.63,3.2,8e-05,0.0,0.01081]
[1780630843502,94.71,62680.66,3.2,7e-05,0.0,0.01064]
[1780630846523,94.71,62669.39,3.2,7e-05,0.0,0.0105]
[1780630851562,94.71,62665.25,3.2,7e-05,0.0,0.01045]
[1780630854584,94.71,62649.83,3.2,7e-05,0.0,0.01027]
[1780630859619,94.71,62637.67,3.2,7e-05,0.0,0.01013]
[1780630864654,94.71,62633.95,3.2,7e-05,0.0,0.01009]
[1780630866668,94.71,62623.0,3.2,7e-05,0.0,0.00996]
[1780630871924,94.71,62612.94,3.2,7e-05,0.0,0.00985]
[1780630880770,94.71,62625.71,3.2,7e-05,0.0,0.00999]
[1780630883791,94.71,62614.21,3.2,7e-05,0.0,0.00986]
[1780630885896,94.71,62601.39,3.2,7e-05,0.0,0.00972]
[1780630888844,94.71,62588.84,3.2,7e-05,0.0,0.00958]
[1780630893883,94.71,62601.08,3.2,7e-05,0.0,0.00967]
[1780630896904,94.71,62590.33,3.2,7e-05,0.0,0.00955]
[1780630899078,94.71,62599.56,3.2,7e-05,0.0,0.00965]
[1780630899175,94.71,62602.19,3.2,7e-05,0.0,0.00968]
[1780630899925,94.71,62600.11,3.2,7e-05,0.0,0.00966]
[1780630902946,94.71,62582.35,3.2,7e-05,0.0,0.00946]
[1780630906973,94.71,62570.84,3.2,6e-05,0.0,0.00934]
[1780630909996,94.71,62583.55,3.2,7e-05,0.0,0.00948]
[1780630915031,94.71,62583.43,3.2,7e-05,0.0,0.00947]
[1780630920066,94.71,62580.35,3.2,7e-05,0.0,0.00944]
[1780630922372,94.71,62581.77,3.2,7e-05,0.0,0.00946]
[1780630922542,94.71,62581.77,3.2,7e-05,0.0,0.00946]
[1780630922568,94.71,62591.79,3.2,7e-05,0.0,0.00957]
[1780630923036,94.71,62591.79,3.2,7e-05,0.0,0.00957]
[1780630923088,94.71,62594.21,3.2,7e-05,0.0,0.00959]
[1780630928131,94.71,62576.04,3.2,7e-05,0.0,0.00939]
[1780630930145,94.71,62554.16,3.2,6e-05,0.0,0.00916]
[1780630932729,94.71,62554.97,3.2,6e-05,0.0,0.00917]
[1780630932759,94.71,62555.49,3.2,6e-05,0.0,0.00917]
[1780630933541,94.71,62555.49,3.2,6e-05,0.0,0.00917]
[1780630933556,94.71,62564.94,3.2,6e-05,0.0,0.00927]
[1780630939208,94.71,62576.41,3.2,7e-05,0.0,0.0094]
[1780630944243,94.71,62580.21,3.2,7e-05,0.0,0.00944]
[1780630944946,94.71,62580.21,3.2,7e-05,0.0,0.00944]
[1780630945727,94.71,62580.21,3.2,7e-05,0.0,0.00944]
[1780630953307,94.71,62573.11,3.2,6e-05,0.0,0.00932]
[1780630958341,94.71,62573.51,3.2,6e-05,0.0,0.00932]
[1780630959348,94.71,62562.22,3.2,6e-05,0.0,0.0092]
[1780630962374,94.71,62546.63,3.2,6e-05,0.0,0.00904]
[1780630967409,94.71,62546.45,3.2,6e-05,0.0,0.00904]
[1780630972444,94.71,62546.87,3.2,6e-05,0.0,0.00904]
[1780630976857,94.71,62552.02,3.2,6e-05,0.0,0.00909]
[1780630977532,94.71,62552.02,3.2,6e-05,0.0,0.00909]
[1780630983532,94.71,62559.6,3.2,6e-05,0.0,0.00917]
[1780630986555,94.71,62571.04,3.2,6e-05,0.0,0.0093]
[1780630991592,94.71,62554.67,3.2,6e-05,0.0,0.00912]
[1780630995204,94.71,62554.72,3.2,6e-05,0.0,0.00912]
[1780630995620,94.71,62553.65,3.2,6e-05,0.0,0.00911]
[1780630995910,94.71,62553.65,3.2,6e-05,0.0,0.00911]
[1780630996627,94.71,62550.5,3.2,6e-05,0.0,0.00908]
[1780630999227,94.71,62557.78,3.2,6e-05,0.0,0.00916]
[1780630999649,94.71,62557.7,3.2,6e-05,0.0,0.00915]
[1780631003676,94.71,62540.95,3.2,6e-05,0.0,0.00898]
[1780631005690,94.71,62530.84,3.2,6e-05,0.0,0.00887]
[1780631010729,94.71,62534.37,3.2,6e-05,0.0,0.00891]
[1780631013751,94.71,62553.0,3.2,6e-05,0.0,0.00906]
[1780631016773,94.71,62539.01,3.2,6e-05,0.0,0.00892]
[1780631021808,94.71,62542.02,3.2,6e-05,0.0,0.00895]
[1780631026844,94.71,62548.75,3.2,6e-05,0.0,0.00902]
[1780631028866,94.71,62563.46,3.2,6e-05,0.0,0.00917]
[1780631033901,94.71,62566.94,3.2,6e-05,0.0,0.00921]
[1780631038936,94.71,62565.83,3.2,6e-05,0.0,0.0092]
[1780631042035,94.71,62585.54,3.2,7e-05,0.0,0.00941]
[1780631044980,94.71,62595.67,3.2,7e-05,0.0,0.00952]
[1780631050016,94.71,62597.92,3.2,7e-05,0.0,0.00954]
[1780631055051,94.71,62596.27,3.2,7e-05,0.0,0.00953]
[1780631060087,94.71,62587.03,3.2,7e-05,0.0,0.00943]
[1780631063108,94.71,62602.53,3.2,7e-05,0.0,0.0096]
[1780631068149,94.71,62600.91,3.2,7e-05,0.0,0.00958]
[1780631072177,94.71,62590.86,3.2,7e-05,0.0,0.00942]
[1780631077226,94.71,62584.94,3.2,6e-05,0.0,0.00936]
[1780631082297,94.71,62596.92,3.2,7e-05,0.0,0.00949]
[1780631086326,94.71,62616.54,3.2,7e-05,0.0,0.00971]
[1780631091360,94.71,62608.22,3.2,7e-05,0.0,0.00961]
[1780631096396,94.71,62606.52,3.2,7e-05,0.0,0.00959]
[1780631101438,94.71,62613.67,3.2,7e-05,0.0,0.00967]
[1780631106469,94.71,62605.56,3.2,7e-05,0.0,0.00958]
[1780631111503,94.71,62603.47,3.2,7e-05,0.0,0.00956]
[1780631116538,94.71,62606.78,3.2,7e-05,0.0,0.0096]
[1780631121573,94.71,62609.35,3.2,7e-05,0.0,0.00963]
[1780631126609,94.71,62623.95,3.2,7e-05,0.0,0.00979]
[1780631131643,94.71,62620.19,3.2,7e-05,0.0,0.0097]
[1780631136678,94.71,62615.19,3.2,7e-05,0.0,0.00965]
[1780631140715,94.71,62631.12,3.2,7e-05,0.0,0.00982]
[1780631141716,94.71,62641.82,3.2,7e-05,0.0,0.00995]
[1780631142723,94.71,62653.04,3.2,7e-05,0.0,0.01007]
[1780631144745,94.71,62663.56,3.2,7e-05,0.0,0.0102]
[1780631149780,94.71,62669.95,3.2,7e-05,0.0,0.01027]
[1780631154818,94.71,62669.24,3.2,7e-05,0.0,0.01026]
[1780631158847,94.71,62679.76,3.2,7e-05,0.0,0.01039]
[1780631161879,94.71,62692.86,3.2,7e-05,0.0,0.01054]
[1780631163068,94.71,62692.86,3.2,7e-05,0.0,0.01054]
[1780631162883,94.71,62720.02,3.2,8e-05,0.0,0.01088]
[1780631163908,94.71,62733.19,3.2,8e-05,0.0,0.01104]
[1780631164380,94.71,62733.19,3.2,8e-05,0.0,0.01104]
[1780631165217,94.71,62731.55,3.2,8e-05,0.0,0.01102]
[1780631165985,94.71,62731.55,3.2,8e-05,0.0,0.01102]
[1780631166087,94.71,62733.06,3.2,8e-05,0.0,0.01104]
[1780631171949,94.71,62724.94,3.2,8e-05,0.0,0.01094]
[1780631173717,94.71,62721.54,3.2,8e-05,0.0,0.01089]
[1780631173963,94.71,62699.98,3.2,7e-05,0.0,0.01063]
[1780631174192,94.71,62699.98,3.2,7e-05,0.0,0.01063]
[1780631174972,94.71,62692.58,3.2,7e-05,0.0,0.01054]
[1780631175978,94.71,62681.58,3.2,7e-05,0.0,0.01041]
[1780631181022,94.71,62677.2,3.2,7e-05,0.0,0.01036]
[1780631186060,94.71,62673.97,3.2,7e-05,0.0,0.01032]
[1780631191095,94.71,62665.09,3.2,7e-05,0.0,0.01017]
[1780631195123,94.71,62676.19,3.2,7e-05,0.0,0.0103]
[1780631197138,94.71,62691.14,3.2,7e-05,0.0,0.01047]
[1780631201166,94.71,62710.8,3.2,7e-05,0.0,0.01071]
[1780631203560,94.71,62712.06,3.2,7e-05,0.0,0.01073]
[1780631204187,94.71,62723.48,3.2,8e-05,0.0,0.01087]
[1780631204523,94.71,62723.48,3.2,8e-05,0.0,0.01087]
[1780631205194,94.71,62728.24,3.2,8e-05,0.0,0.01093]
[1780631210233,94.71,62726.32,3.2,8e-05,0.0,0.0109]
[1780631215263,94.71,62719.99,3.2,8e-05,0.0,0.01083]
[1780631218967,94.71,62720.64,3.2,8e-05,0.0,0.01083]
[1780631219042,94.71,62720.88,3.2,8e-05,0.0,0.01084]
[1780631219428,94.71,62720.88,3.2,8e-05,0.0,0.01084]
[1780631219473,94.71,62735.98,3.2,8e-05,0.0,0.01102]
[1780631224575,94.71,62727.12,3.2,8e-05,0.0,0.01091]
[1780631225022,94.71,62727.12,3.2,8e-05,0.0,0.01091]
[1780631228186,94.71,62724.35,3.2,8e-05,0.0,0.01088]
[1780631229072,94.71,62724.48,3.2,8e-05,0.0,0.01088]
[1780631232385,94.71,62757.47,3.2,8e-05,0.0,0.0113]
[1780631234399,94.71,62730.93,3.2,8e-05,0.0,0.01096]
[1780631237421,94.71,62704.89,3.2,7e-05,0.0,0.01064]
[1780631242462,94.71,62707.81,3.2,7e-05,0.0,0.01068]
[1780631244476,94.71,62721.93,3.2,8e-05,0.0,0.01085]
[1780631246490,94.71,62747.32,3.2,8e-05,0.0,0.01117]
[1780631248402,94.71,62750.12,3.2,8e-05,0.0,0.0112]
[1780631249083,94.71,62750.12,3.2,8e-05,0.0,0.0112]
[1780631254991,94.71,62744.61,3.2,8e-05,0.0,0.01108]
[1780631255006,94.71,62741.21,3.2,8e-05,0.0,0.01104]
[1780631255468,94.71,62741.21,3.2,8e-05,0.0,0.01104]
[1780631255554,94.71,62740.03,3.2,8e-05,0.0,0.01102]
[1780631258480,94.71,62734.68,3.2,8e-05,0.0,0.01096]
[1780631258530,94.71,62734.68,3.2,8e-05,0.0,0.01096]
[1780631261596,94.71,62697.73,3.2,7e-05,0.0,0.01051]
[1780631265463,94.71,62699.66,3.2,7e-05,0.0,0.01053]
[1780631265650,94.71,62703.27,3.2,7e-05,0.0,0.01057]
[1780631266486,94.71,62703.27,3.2,7e-05,0.0,0.01057]
[1780631266658,94.71,62706.03,3.2,7e-05,0.0,0.01061]
[1780631267707,94.71,62706.03,3.2,7e-05,0.0,0.01061]
[1780631267730,94.71,62706.03,3.2,7e-05,0.0,0.01061]
[1780631270700,94.71,62721.83,3.2,8e-05,0.0,0.0108]
[1780631273721,94.71,62735.52,3.2,8e-05,0.0,0.01097]
[1780631278756,94.71,62736.75,3.2,8e-05,0.0,0.01098]
[1780631283795,94.71,62729.11,3.2,8e-05,0.0,0.01089]
[1780631286816,94.71,62742.12,3.2,8e-05,0.0,0.01105]
[1780631291851,94.71,62738.62,3.2,8e-05,0.0,0.01101]
[1780631293866,94.71,62754.15,3.2,8e-05,0.0,0.0112]
[1780631298900,94.71,62742.34,3.2,8e-05,0.0,0.01105]
[1780631303935,94.71,62742.73,3.2,8e-05,0.0,0.01106]
[1780631308970,94.71,62746.04,3.2,8e-05,0.0,0.0111]
[1780631312297,94.71,62742.6,3.2,8e-05,0.0,0.01106]
[1780631312398,94.71,62742.57,3.2,8e-05,0.0,0.01101]
[1780631312697,94.71,62742.57,3.2,8e-05,0.0,0.01101]
[1780631312999,94.71,62732.23,3.2,8e-05,0.0,0.01088]
[1780631315322,94.71,62730.64,3.2,8e-05,0.0,0.01086]
[1780631315403,94.71,62729.84,3.2,8e-05,0.0,0.01085]
[1780631316238,94.71,62729.84,3.2,8e-05,0.0,0.01085]
[1780631316310,94.71,62718.94,3.2,7e-05,0.0,0.01071]
[1780631322062,94.71,62719.09,3.2,7e-05,0.0,0.01072]
[1780631325084,94.71,62735.84,3.2,8e-05,0.0,0.01092]
[1780631329111,94.71,62748.81,3.2,8e-05,0.0,0.01108]
[1780631332134,94.71,62735.79,3.2,8e-05,0.0,0.01092]
[1780631334866,94.71,62726.01,3.2,8e-05,0.0,0.0108]
[1780631335155,94.71,62721.45,3.2,7e-05,0.0,0.01074]
[1780631335767,94.71,62721.45,3.2,7e-05,0.0,0.01074]
[1780631336162,94.71,62719.08,3.2,7e-05,0.0,0.01072]
[1780631341206,94.71,62725.7,3.2,8e-05,0.0,0.0108]
[1780631345235,94.71,62740.01,3.2,8e-05,0.0,0.01097]
[1780631350273,94.71,62731.9,3.2,8e-05,0.0,0.01087]
[1780631355308,94.71,62732.31,3.2,8e-05,0.0,0.01088]
[1780631360343,94.71,62722.75,3.2,8e-05,0.0,0.01076]
[1780631365379,94.71,62735.35,3.2,8e-05,0.0,0.01092]
[1780631370414,94.71,62736.24,3.2,8e-05,0.0,0.01093]
[1780631374442,94.71,62725.81,3.2,8e-05,0.0,0.01075]
[1780631379478,94.71,62736.08,3.2,8e-05,0.0,0.01087]
[1780631382498,94.71,62747.42,3.2,8e-05,0.0,0.01102]
[1780631387533,94.71,62744.79,3.2,8e-05,0.0,0.01098]
[1780631389004,94.71,62749.32,3.2,8e-05,0.0,0.01104]
[1780631389287,94.71,62749.32,3.2,8e-05,0.0,0.01104]
[1780631392569,94.71,62737.2,3.2,8e-05,0.0,0.01089]
[1780631397604,94.71,62730.37,3.2,8e-05,0.0,0.0108]
[1780631398525,94.71,62730.37,3.2,8e-05,0.0,0.0108]
[1780631398611,94.71,62733.79,3.2,8e-05,0.0,0.01085]
[1780631398789,94.71,62733.79,3.2,8e-05,0.0,0.01085]
[1780631399618,94.71,62734.04,3.2,8e-05,0.0,0.01085]
[1780631403650,94.71,62756.3,3.2,8e-05,0.0,0.01113]
[1780631408685,94.71,62757.15,3.2,8e-05,0.0,0.01114]
[1780631410701,94.71,62778.79,3.2,8e-05,0.0,0.01142]
[1780631411916,94.71,62778.79,3.2,8e-05,0.0,0.01142]
[1780631412510,94.71,62785.85,3.2,8e-05,0.0,0.01151]
[1780631412851,94.71,62785.85,3.2,8e-05,0.0,0.01151]
[1780631413989,94.71,62783.67,3.2,8e-05,0.0,0.01148]
[1780631414021,94.71,62783.74,3.2,8e-05,0.0,0.01148]
[1780631415043,94.71,62783.74,3.2,8e-05,0.0,0.01148]
[1780631415091,94.71,62782.8,3.2,8e-05,0.0,0.01147]
[1780631419763,94.71,62768.46,3.2,8e-05,0.0,0.01128]
[1780631420772,94.71,62758.17,3.2,8e-05,0.0,0.01115]
[1780631424799,94.71,62747.79,3.2,8e-05,0.0,0.01102]
[1780631428827,94.71,62732.95,3.2,8e-05,0.0,0.01084]
[1780631431870,94.71,62726.81,3.2,7e-05,0.0,0.01071]
[1780631432855,94.71,62713.49,3.2,7e-05,0.0,0.01055]
[1780631437890,94.71,62709.04,3.2,7e-05,0.0,0.0105]
[1780631442925,94.71,62710.46,3.2,7e-05,0.0,0.01051]
[1780631447960,94.71,62710.47,3.2,7e-05,0.0,0.01051]
[1780631452995,94.71,62712.85,3.2,7e-05,0.0,0.01054]
[1780631458055,94.71,62713.28,3.2,7e-05,0.0,0.01055]
[1780631460071,94.71,62724.99,3.2,7e-05,0.0,0.01069]
[1780631465109,94.71,62737.91,3.2,8e-05,0.0,0.01085]
[1780631470152,94.71,62739.39,3.2,8e-05,0.0,0.01087]
[1780631473173,94.71,62750.82,3.2,8e-05,0.0,0.01101]
[1780631474484,94.71,62750.82,3.2,8e-05,0.0,0.01101]
[1780631475504,94.71,62752.3,3.2,8e-05,0.0,0.01103]
[1780631482239,94.71,62742.89,3.2,8e-05,0.0,0.01091]
[1780631484253,94.71,62730.43,3.2,8e-05,0.0,0.01076]
[1780631489288,94.71,62724.12,3.2,7e-05,0.0,0.01068]
[1780631494323,94.71,62732.84,3.2,7e-05,0.0,0.01074]
[1780631499359,94.71,62729.84,3.2,7e-05,0.0,0.0107]
[1780631504398,94.71,62719.62,3.2,7e-05,0.0,0.01057]
[1780631509735,94.71,62718.21,3.2,7e-05,0.0,0.01056]
[1780631510441,94.71,62717.35,3.2,7e-05,0.0,0.01055]
[1780631511756,94.71,62717.35,3.2,7e-05,0.0,0.01055]
[1780631512428,94.71,62717.12,3.2,7e-05,0.0,0.01054]
[1780631517502,94.71,62729.42,3.2,7e-05,0.0,0.01069]
[1780631522537,94.71,62729.83,3.2,7e-05,0.0,0.0107]
[1780631527572,94.71,62733.46,3.2,8e-05,0.0,0.01074]
[1780631532607,94.71,62726.26,3.2,7e-05,0.0,0.01065]
[1780631537646,94.71,62718.84,3.2,7e-05,0.0,0.01056]
[1780631542682,94.71,62716.81,3.2,7e-05,0.0,0.01054]
[1780631547716,94.71,62712.68,3.2,7e-05,0.0,0.01049]
[1780631552751,94.71,62711.64,3.2,7e-05,0.0,0.01043]
[1780631554953,94.71,62712.95,3.2,7e-05,0.0,0.01045]
[1780631555729,94.71,62712.95,3.2,7e-05,0.0,0.01045]
[1780631562824,94.71,62718.46,3.2,7e-05,0.0,0.01051]
[1780631567859,94.71,62717.07,3.2,7e-05,0.0,0.01049]
[1780631571891,94.71,62703.07,3.2,7e-05,0.0,0.01033]
[1780631576926,94.71,62709.21,3.2,7e-05,0.0,0.0104]
[1780631581961,94.71,62715.45,3.2,7e-05,0.0,0.01048]
[1780631585386,94.71,62711.67,3.2,7e-05,0.0,0.01043]
[1780631585485,94.71,62714.36,3.2,7e-05,0.0,0.01046]
[1780631586377,94.71,62714.36,3.2,7e-05,0.0,0.01046]
[1780631586380,94.71,62718.12,3.2,7e-05,0.0,0.01051]
[1780631590019,94.71,62705.67,3.2,7e-05,0.0,0.01036]
[1780631595461,94.71,62704.83,3.2,7e-05,0.0,0.01035]
[1780631595533,94.71,62704.83,3.2,7e-05,0.0,0.01035]
[1780631596070,94.71,62688.49,3.2,7e-05,0.0,0.01016]
[1780631601111,94.71,62684.16,3.2,7e-05,0.0,0.01011]
[1780631604131,94.71,62672.68,3.2,7e-05,0.0,0.00997]
[1780631609167,94.71,62675.58,3.2,7e-05,0.0,0.01001]
[1780631613198,94.71,62665.03,3.2,7e-05,0.0,0.00984]
[1780631615213,94.71,62652.6,3.2,7e-05,0.0,0.0097]
[1780631620251,94.71,62649.08,3.2,7e-05,0.0,0.00966]
[1780631621256,94.71,62669.91,3.2,7e-05,0.0,0.0099]
[1780631626294,94.71,62659.4,3.2,7e-05,0.0,0.00978]
[1780631631329,94.71,62651.75,3.2,7e-05,0.0,0.00969]
[1780631634350,94.71,62639.2,3.2,7e-05,0.0,0.00955]
[1780631639385,94.71,62633.68,3.2,7e-05,0.0,0.00949]
[1780631644422,94.71,62642.89,3.2,7e-05,0.0,0.00959]
[1780631649465,94.71,62633.01,3.2,7e-05,0.0,0.00948]
[1780631652486,94.71,62649.22,3.2,7e-05,0.0,0.00966]
[1780631654501,94.71,62664.95,3.2,7e-05,0.0,0.00984]
[1780631659538,94.71,62668.44,3.2,7e-05,0.0,0.00988]
[1780631660547,94.71,62682.69,3.2,7e-05,0.0,0.01004]
[1780631664573,94.71,62699.28,3.2,7e-05,0.0,0.01024]
[1780631669612,94.71,62695.83,3.2,7e-05,0.0,0.0102]
[1780631674648,94.71,62694.3,3.2,7e-05,0.0,0.01013]
[1780631677923,94.71,62693.8,3.2,7e-05,0.0,0.01012]
[1780631677934,94.71,62688.3,3.2,7e-05,0.0,0.01006]
[1780631678850,94.71,62688.3,3.2,7e-05,0.0,0.01006]
[1780631678866,94.71,62680.41,3.2,7e-05,0.0,0.00997]
[1780631684718,94.71,62687.64,3.2,7e-05,0.0,0.01005]
[1780631689754,94.71,62696.52,3.2,7e-05,0.0,0.01016]
[1780631694789,94.71,62704.79,3.2,7e-05,0.0,0.01025]
[1780631699355,94.71,62702.07,3.2,7e-05,0.0,0.01022]
[1780631700041,94.71,62702.07,3.2,7e-05,0.0,0.01022]
[1780631699824,94.71,62701.47,3.2,7e-05,0.0,0.01021]
[1780631700835,94.71,62700.65,3.2,7e-05,0.0,0.0102]
[1780631701840,94.71,62670.74,3.2,7e-05,0.0,0.00986]
[1780631703930,94.71,62672.89,3.2,7e-05,0.0,0.00988]
[1780631703967,94.71,62675.13,3.2,7e-05,0.0,0.00991]
[1780631704678,94.71,62675.13,3.2,7e-05,0.0,0.00991]
[1780631704863,94.71,62674.74,3.2,7e-05,0.0,0.0099]
[1780631708890,94.71,62687.2,3.2,7e-05,0.0,0.01005]
[1780631711911,94.71,62700.71,3.2,7e-05,0.0,0.0102]
[1780631716947,94.71,62701.89,3.2,7e-05,0.0,0.01022]
[1780631720976,94.71,62712.66,3.2,7e-05,0.0,0.01035]
[1780631726020,94.71,62716.88,3.2,7e-05,0.0,0.0104]
[1780631727588,94.71,62723.75,3.2,7e-05,0.0,0.01048]
[1780631728034,94.71,62722.62,3.2,7e-05,0.0,0.01046]
[1780631728144,94.71,62722.62,3.2,7e-05,0.0,0.01046]
[1780631729041,94.71,62722.69,3.2,7e-05,0.0,0.01047]
[1780631734080,94.71,62720.54,3.2,7e-05,0.0,0.01039]
[1780631736095,94.71,62705.99,3.2,7e-05,0.0,0.01022]
[1780631741130,94.71,62706.42,3.2,7e-05,0.0,0.01022]
[1780631744381,94.71,62702.42,3.2,7e-05,0.0,0.01018]
[1780631744388,94.71,62703.38,3.2,7e-05,0.0,0.01019]
[1780631745208,94.71,62703.38,3.2,7e-05,0.0,0.01019]
[1780631745301,94.71,62708.39,3.2,7e-05,0.0,0.01025]
[1780631749340,94.71,62713.45,3.2,7e-05,0.0,0.01031]
[1780631749364,94.71,62715.34,3.2,7e-05,0.0,0.01033]
[1780631750258,94.71,62715.34,3.2,7e-05,0.0,0.01033]
[1780631750358,94.71,62729.98,3.2,7e-05,0.0,0.0105]
[1780631756242,94.71,62742.31,3.2,7e-05,0.0,0.01065]
[1780631761273,94.71,62744.08,3.2,7e-05,0.0,0.01067]
[1780631764874,94.71,62744.59,3.2,7e-05,0.0,0.01068]
[1780631764915,94.71,62744.57,3.2,7e-05,0.0,0.01068]
[1780631765509,94.71,62744.57,3.2,7e-05,0.0,0.01068]
[1780631765618,94.71,62743.54,3.2,7e-05,0.0,0.01067]
[1780631771343,94.71,62737.33,3.2,7e-05,0.0,0.01059]
[1780631773705,94.71,62735.28,3.2,7e-05,0.0,0.01057]
[1780631773779,94.71,62730.43,3.2,7e-05,0.0,0.01051]
[1780631774477,94.71,62730.43,3.2,7e-05,0.0,0.01051]
[1780631774563,94.71,62728.4,3.2,7e-05,0.0,0.01049]
[1780631777082,94.71,62728.26,3.2,7e-05,0.0,0.01048]
[1780631777510,94.71,62725.46,3.2,7e-05,0.0,0.01045]
[1780631778392,94.71,62756.98,3.2,8e-05,0.0,0.01083]
[1780631780406,94.71,62742.87,3.2,7e-05,0.0,0.01066]
[1780631785444,94.71,62744.75,3.2,7e-05,0.0,0.01068]
[1780631790479,94.71,62751.19,3.2,8e-05,0.0,0.01076]
[1780631792493,94.71,62737.16,3.2,7e-05,0.0,0.01054]
[1780631797231,94.71,62737.05,3.2,7e-05,0.0,0.01054]
[1780631797957,94.71,62737.05,3.2,7e-05,0.0,0.01054]
[1780631803570,94.71,62724.3,3.2,7e-05,0.0,0.01039]
[1780631808605,94.71,62723.15,3.2,7e-05,0.0,0.01037]
[1780631813641,94.71,62723.37,3.2,7e-05,0.0,0.01038]
[1780631818676,94.71,62729.16,3.2,7e-05,0.0,0.01045]
[1780631821009,94.71,62730.08,3.2,7e-05,0.0,0.01046]
[1780631821078,94.71,62728.4,3.2,7e-05,0.0,0.01044]
[1780631821697,94.71,62716.17,3.2,7e-05,0.0,0.01029]
[1780631822742,94.71,62716.17,3.2,7e-05,0.0,0.01029]
[1780631822790,94.71,62722.1,3.2,7e-05,0.0,0.01036]
[1780631823648,94.71,62722.1,3.2,7e-05,0.0,0.01036]
[1780631823711,94.71,62718.07,3.2,7e-05,0.0,0.01031]
[1780631824387,94.71,62718.07,3.2,7e-05,0.0,0.01031]
[1780631824718,94.71,62715.71,3.2,7e-05,0.0,0.01029]
[1780631825725,94.71,62737.32,3.2,7e-05,0.0,0.01054]
[1780631828614,94.71,62735.42,3.2,7e-05,0.0,0.01052]
[1780631828746,94.71,62734.74,3.2,7e-05,0.0,0.01051]
[1780631833784,94.71,62725.4,3.2,7e-05,0.0,0.0104]
[1780631837826,94.71,62711.21,3.2,7e-05,0.0,0.01023]
[1780631840867,94.71,62722.74,3.2,7e-05,0.0,0.01037]
[1780631842880,94.71,62735.25,3.2,7e-05,0.0,0.01052]
[1780631847915,94.71,62736.45,3.2,7e-05,0.0,0.01053]
[1780631852950,94.71,62733.4,3.2,7e-05,0.0,0.01045]
[1780631854964,94.71,62723.01,3.2,7e-05,0.0,0.01032]
[1780631857985,94.71,62733.18,3.2,7e-05,0.0,0.01045]
[1780631861006,94.71,62715.53,3.2,7e-05,0.0,0.01024]
[1780631866050,94.71,62725.31,3.2,7e-05,0.0,0.01035]
[1780631871084,94.71,62726.32,3.2,7e-05,0.0,0.01036]
[1780631876120,94.71,62707.11,3.2,7e-05,0.0,0.01014]
[1780631880149,94.71,62687.69,3.2,7e-05,0.0,0.00991]
[1780631880959,94.71,62687.69,3.2,7e-05,0.0,0.00991]
[1780631881155,94.71,62686.32,3.2,7e-05,0.0,0.0099]
[1780631884175,94.71,62672.86,3.2,7e-05,0.0,0.00975]
[1780631887198,94.71,62654.18,3.2,7e-05,0.0,0.00954]
[1780631892232,94.71,62648.54,3.2,7e-05,0.0,0.00948]
[1780631897270,94.71,62648.88,3.2,7e-05,0.0,0.00948]
[1780631902305,94.71,62652.62,3.2,7e-05,0.0,0.00952]
[1780631907341,94.71,62653.61,3.2,7e-05,0.0,0.00953]
[1780631909484,94.71,62652.62,3.2,7e-05,0.0,0.00952]
[1780631910260,94.71,62652.62,3.2,7e-05,0.0,0.00952]
[1780631917414,94.71,62657.05,3.2,7e-05,0.0,0.00952]
[1780631922451,94.71,62657.52,3.2,7e-05,0.0,0.00953]
[1780631923458,94.71,62669.34,3.2,7e-05,0.0,0.00966]
[1780631928492,94.71,62658.92,3.2,7e-05,0.0,0.00955]
[1780631932521,94.71,62647.32,3.2,7e-05,0.0,0.00942]
[1780631937561,94.71,62650.97,3.2,7e-05,0.0,0.00946]
[1780631941598,94.71,62630.39,3.2,6e-05,0.0,0.00924]
[1780631946633,94.71,62633.96,3.2,6e-05,0.0,0.00927]
[1780631951072,94.71,62649.2,3.2,7e-05,0.0,0.00944]
[1780631951670,94.71,62663.18,3.2,7e-05,0.0,0.00959]
[1780631953862,94.71,62650.17,3.2,7e-05,0.0,0.00945]
[1780631955704,94.71,62637.1,3.2,6e-05,0.0,0.00931]
[1780631959038,94.71,62631.65,3.2,6e-05,0.0,0.00925]
[1780631959064,94.71,62631.69,3.2,6e-05,0.0,0.00925]
[1780631959652,94.71,62631.69,3.2,6e-05,0.0,0.00925]
[1780631959726,94.71,62632.74,3.2,6e-05,0.0,0.00926]
[1780631964762,94.71,62635.19,3.2,6e-05,0.0,0.00929]
[1780631968790,94.71,62649.33,3.2,7e-05,0.0,0.00944]
[1780631971542,94.71,62649.25,3.2,7e-05,0.0,0.00944]
[1780631971811,94.71,62641.58,3.2,6e-05,0.0,0.00931]
[1780631972477,94.71,62641.58,3.2,6e-05,0.0,0.00931]
[1780631972818,94.71,62641.01,3.2,6e-05,0.0,0.00931]
[1780631977853,94.71,62644.25,3.2,6e-05,0.0,0.00934]
[1780631982890,94.71,62645.1,3.2,7e-05,0.0,0.00935]
[1780631984853,94.71,62647.34,3.2,7e-05,0.0,0.00937]
[1780631984904,94.71,62649.46,3.2,7e-05,0.0,0.0094]
[1780631985620,94.71,62649.46,3.2,7e-05,0.0,0.0094]
[1780631985911,94.71,62647.91,3.2,7e-05,0.0,0.00938]
[1780631990947,94.71,62654.12,3.2,7e-05,0.0,0.00945]
[1780631994974,94.71,62665.6,3.2,7e-05,0.0,0.00957]
[1780632000025,94.71,62666.93,3.2,7e-05,0.0,0.00959]
[1780632002069,94.71,62682.47,3.2,7e-05,0.0,0.00976]
[1780632004082,94.71,62671.17,3.2,7e-05,0.0,0.00964]
[1780632006099,94.71,62690.68,3.2,7e-05,0.0,0.00986]
[1780632009528,94.71,62693.45,3.2,7e-05,0.0,0.00989]
[1780632010064,94.71,62693.45,3.2,7e-05,0.0,0.00989]
[1780632011153,94.71,62680.34,3.2,7e-05,0.0,0.00974]
[1780632016188,94.71,62692.33,3.2,7e-05,0.0,0.00987]
[1780632017195,94.71,62681.19,3.2,7e-05,0.0,0.00975]
[1780632019219,94.71,62684.41,3.2,7e-05,0.0,0.00978]
[1780632019261,94.71,62682.22,3.2,7e-05,0.0,0.00976]
[1780632019759,94.71,62682.22,3.2,7e-05,0.0,0.00976]
[1780632020218,94.71,62680.2,3.2,7e-05,0.0,0.00974]
[1780632024246,94.71,62669.4,3.2,7e-05,0.0,0.00962]
[1780632025279,94.71,62669.4,3.2,7e-05,0.0,0.00962]
[1780632025286,94.71,62668.3,3.2,7e-05,0.0,0.0096]
[1780632025934,94.71,62668.3,3.2,7e-05,0.0,0.0096]
[1780632026269,94.71,62670.51,3.2,7e-05,0.0,0.00963]
[1780632031304,94.71,62669.27,3.2,7e-05,0.0,0.00957]
[1780632032310,94.71,62657.98,3.2,7e-05,0.0,0.00945]
[1780632034308,94.71,62657.44,3.2,7e-05,0.0,0.00944]
[1780632034325,94.71,62643.26,3.2,6e-05,0.0,0.00929]
[1780632035063,94.71,62643.26,3.2,6e-05,0.0,0.00929]
[1780632035332,94.71,62642.72,3.2,6e-05,0.0,0.00928]
[1780632039362,94.71,62655.58,3.2,7e-05,0.0,0.00942]
[1780632042472,94.71,62660.98,3.2,7e-05,0.0,0.00948]
[1780632042518,94.71,62661.57,3.2,7e-05,0.0,0.00948]
[1780632042731,94.71,62661.57,3.2,7e-05,0.0,0.00948]
[1780632043391,94.71,62656.71,3.2,7e-05,0.0,0.00943]
[1780632045761,94.71,62656.28,3.2,7e-05,0.0,0.00943]
[1780632046534,94.71,62656.28,3.2,7e-05,0.0,0.00943]
[1780632046412,94.71,62656.18,3.2,7e-05,0.0,0.00943]
[1780632047419,94.71,62651.44,3.2,7e-05,0.0,0.00937]
[1780632051447,94.71,62639.28,3.2,6e-05,0.0,0.00924]
[1780632056482,94.71,62634.3,3.2,6e-05,0.0,0.00919]
[1780632061517,94.71,62632.38,3.2,6e-05,0.0,0.00917]
[1780632065550,94.71,62644.44,3.2,6e-05,0.0,0.0093]
[1780632068571,94.71,62632.19,3.2,6e-05,0.0,0.00917]
[1780632073608,94.71,62624.16,3.2,6e-05,0.0,0.00908]
[1780632077636,94.71,62610.1,3.2,6e-05,0.0,0.00894]
[1780632079650,94.71,62598.34,3.2,6e-05,0.0,0.00881]
[1780632081137,94.71,62598.34,3.2,6e-05,0.0,0.00881]
[1780632081510,94.71,62598.34,3.2,6e-05,0.0,0.00881]
[1780632081691,94.71,62581.17,3.2,6e-05,0.0,0.00864]
[1780632084699,94.71,62591.88,3.2,6e-05,0.0,0.00875]
[1780632089900,94.71,62591.36,3.2,6e-05,0.0,0.00874]
[1780632089919,94.71,62600.23,3.2,6e-05,0.0,0.00883]
[1780632091289,94.71,62600.23,3.2,6e-05,0.0,0.00883]
[1780632091314,94.71,62599.09,3.2,6e-05,0.0,0.00878]
[1780632091973,94.71,62599.09,3.2,6e-05,0.0,0.00878]
[1780632092083,94.71,62599.09,3.2,6e-05,0.0,0.00878]
[1780632095287,94.71,62607.43,3.2,6e-05,0.0,0.00887]
[1780632095386,94.71,62610.84,3.2,6e-05,0.0,0.0089]
[1780632095647,94.71,62610.84,3.2,6e-05,0.0,0.0089]
[1780632095985,94.71,62610.84,3.2,6e-05,0.0,0.0089]
[1780632096005,94.71,62618.21,3.2,6e-05,0.0,0.00898]
[1780632101820,94.71,62609.09,3.2,6e-05,0.0,0.00888]
[1780632106855,94.71,62603.17,3.2,6e-05,0.0,0.00882]
[1780632111890,94.71,62597.33,3.2,6e-05,0.0,0.00876]
[1780632116925,94.71,62593.18,3.2,6e-05,0.0,0.00872]
[1780632118939,94.71,62581.58,3.2,6e-05,0.0,0.0086]
[1780632120954,94.71,62570.68,3.2,6e-05,0.0,0.00849]
[1780632125989,94.71,62565.43,3.2,6e-05,0.0,0.00844]
[1780632128012,94.71,62553.36,3.2,6e-05,0.0,0.00832]
[1780632133040,94.71,62558.54,3.2,6e-05,0.0,0.00838]
[1780632134915,94.71,62568.91,3.2,6e-05,0.0,0.00848]
[1780632135169,94.71,62568.91,3.2,6e-05,0.0,0.00848]
[1780632135230,94.71,62582.54,3.2,6e-05,0.0,0.00861]
[1780632141101,94.71,62586.91,3.2,6e-05,0.0,0.00866]
[1780632144126,94.71,62603.55,3.2,6e-05,0.0,0.00883]
[1780632148565,94.71,62604.49,3.2,6e-05,0.0,0.00884]
[1780632148605,94.71,62602.56,3.2,6e-05,0.0,0.00882]
[1780632149211,94.71,62602.56,3.2,6e-05,0.0,0.00882]
[1780632149245,94.71,62603.12,3.2,6e-05,0.0,0.00882]
[1780632155203,94.71,62598.95,3.2,6e-05,0.0,0.00874]
[1780632159231,94.71,62571.47,3.2,6e-05,0.0,0.00846]
[1780632163259,94.71,62559.91,3.2,6e-05,0.0,0.00835]
[1780632168294,94.71,62558.47,3.2,6e-05,0.0,0.00833]
[1780632173332,94.71,62555.44,3.2,6e-05,0.0,0.00831]
[1780632177361,94.71,62537.65,3.2,6e-05,0.0,0.00813]
[1780632181027,94.71,62539.72,3.2,6e-05,0.0,0.00815]
[1780632181391,94.71,62549.04,3.2,6e-05,0.0,0.00824]
[1780632181823,94.71,62549.04,3.2,6e-05,0.0,0.00824]
[1780632182398,94.71,62539.74,3.2,6e-05,0.0,0.00815]
[1780632187434,94.71,62534.42,3.2,6e-05,0.0,0.0081]
[1780632192731,94.71,62534.18,3.2,6e-05,0.0,0.0081]
[1780632193679,94.71,62528.57,3.2,6e-05,0.0,0.00805]
[1780632193476,94.71,62527.33,3.2,6e-05,0.0,0.00804]
[1780632194485,94.71,62524.89,3.2,6e-05,0.0,0.00801]
[1780632197496,94.71,62523.06,3.2,6e-05,0.0,0.008]
[1780632197506,94.71,62523.35,3.2,6e-05,0.0,0.008]
[1780632197892,94.71,62523.35,3.2,6e-05,0.0,0.008]
[1780632198513,94.71,62526.87,3.2,6e-05,0.0,0.00803]
[1780632203548,94.71,62521.4,3.2,6e-05,0.0,0.00798]
[1780632208584,94.71,62520.56,3.2,6e-05,0.0,0.00797]
[1780632213624,94.71,62518.1,3.2,5e-05,0.0,0.00791]
[1780632218682,94.71,62536.28,3.2,6e-05,0.0,0.00808]
[1780632219820,94.71,62518.86,3.2,5e-05,0.0,0.00792]
[1780632224722,94.71,62505.73,3.2,5e-05,0.0,0.0078]
[1780632226039,94.71,62500.9,3.2,5e-05,0.0,0.00775]
[1780632226736,94.71,62500.4,3.2,5e-05,0.0,0.00775]
[1780632227745,94.71,62502.55,3.2,5e-05,0.0,0.00777]
[1780632232778,94.71,62502.53,3.2,5e-05,0.0,0.00777]
[1780632237813,94.71,62508.27,3.2,5e-05,0.0,0.00782]
[1780632241841,94.71,62491.41,3.2,5e-05,0.0,0.00767]
[1780632245870,94.71,62480.36,3.2,5e-05,0.0,0.00757]
[1780632251411,94.71,62449.37,3.2,5e-05,0.0,0.0073]
[1780632251969,94.71,62434.95,3.2,5e-05,0.0,0.00717]
[1780632253440,94.71,62434.95,3.2,5e-05,0.0,0.00717]
[1780632253597,94.71,62444.71,3.2,5e-05,0.0,0.00726]
[1780632254458,94.71,62444.71,3.2,5e-05,0.0,0.00726]
[1780632254560,94.71,62456.72,3.2,5e-05,0.0,0.00736]
[1780632254936,94.71,62471.5,3.2,5e-05,0.0,0.00749]
[1780632256338,94.71,62471.5,3.2,5e-05,0.0,0.00749]
[1780632256920,94.71,62464.4,3.2,5e-05,0.0,0.00743]
[1780632256951,94.71,62461.86,3.2,5e-05,0.0,0.00741]
[1780632262203,94.71,62459.88,3.2,5e-05,0.0,0.00739]
[1780632262303,94.71,62454.05,3.2,5e-05,0.0,0.00734]
[1780632263201,94.71,62454.05,3.2,5e-05,0.0,0.00734]
[1780632263215,94.71,62460.06,3.2,5e-05,0.0,0.00739]
[1780632267048,94.71,62481.3,3.2,5e-05,0.0,0.00758]
[1780632269075,94.71,62500.21,3.2,5e-05,0.0,0.00775]
[1780632270074,94.71,62514.98,3.2,5e-05,0.0,0.00788]
[1780632274106,94.71,62534.76,3.2,6e-05,0.0,0.00803]
[1780632275112,94.71,62550.64,3.2,6e-05,0.0,0.00818]
[1780632280169,94.71,62563.41,3.2,6e-05,0.0,0.0083]
[1780632281208,94.71,62575.07,3.2,6e-05,0.0,0.00842]
[1780632282190,94.71,62608.83,3.2,6e-05,0.0,0.00875]
[1780632286217,94.71,62595.17,3.2,6e-05,0.0,0.00862]
[1780632288180,94.71,62600.82,3.2,6e-05,0.0,0.00867]
[1780632288230,94.71,62593.2,3.2,6e-05,0.0,0.0086]
[1780632289205,94.71,62593.2,3.2,6e-05,0.0,0.0086]
[1780632289237,94.71,62581.62,3.2,6e-05,0.0,0.00848]
[1780632294276,94.71,62579.95,3.2,6e-05,0.0,0.00846]
[1780632295282,94.71,62590.78,3.2,6e-05,0.0,0.00857]
[1780632297296,94.71,62575.6,3.2,6e-05,0.0,0.00842]
[1780632301363,94.71,62554.84,3.2,6e-05,0.0,0.00822]
[1780632304380,94.71,62582.81,3.2,6e-05,0.0,0.00849]
[1780632309415,94.71,62573.53,3.2,6e-05,0.0,0.0084]
[1780632314450,94.71,62576.26,3.2,6e-05,0.0,0.00843]
[1780632317477,94.71,62555.19,3.2,6e-05,0.0,0.00822]
[1780632322510,94.71,62548.28,3.2,6e-05,0.0,0.00816]
[1780632325531,94.71,62535.82,3.2,6e-05,0.0,0.00804]
[1780632328553,94.71,62546.58,3.2,6e-05,0.0,0.00814]
[1780632333607,94.71,62559.9,3.2,6e-05,0.0,0.00823]
[1780632336833,94.71,62554.27,3.2,6e-05,0.0,0.00818]
[1780632336907,94.71,62555.86,3.2,6e-05,0.0,0.00819]
[1780632337604,94.71,62555.86,3.2,6e-05,0.0,0.00819]
[1780632337630,94.71,62561.57,3.2,6e-05,0.0,0.00825]
[1780632342666,94.71,62568.51,3.2,6e-05,0.0,0.00831]
[1780632343673,94.71,62587.25,3.2,6e-05,0.0,0.0085]
[1780632345687,94.71,62573.64,3.2,6e-05,0.0,0.00836]
[1780632350724,94.71,62583.96,3.2,6e-05,0.0,0.00846]
[1780632355759,94.71,62581.19,3.2,6e-05,0.0,0.00844]
[1780632360794,94.71,62592.92,3.2,6e-05,0.0,0.00855]
[1780632363820,94.71,62611.9,3.2,6e-05,0.0,0.00874]
[1780632364823,94.71,62635.88,3.2,6e-05,0.0,0.00899]
[1780632366840,94.71,62657.37,3.2,6e-05,0.0,0.00922]
[1780632368005,94.71,62657.37,3.2,6e-05,0.0,0.00922]
[1780632368854,94.71,62671.04,3.2,7e-05,0.0,0.00937]
[1780632369142,94.71,62671.04,3.2,7e-05,0.0,0.00937]
[1780632369861,94.71,62681.84,3.2,7e-05,0.0,0.00948]
[1780632370890,94.71,62698.65,3.2,7e-05,0.0,0.00967]
[1780632372047,94.71,62723.66,3.2,7e-05,0.0,0.00995]
[1780632375916,94.71,62734.91,3.2,7e-05,0.0,0.01008]
[1780632379523,94.71,62727.46,3.2,7e-05,0.0,0.01]
[1780632379723,94.71,62727.46,3.2,7e-05,0.0,0.01]
[1780632386004,94.71,62724.33,3.2,7e-05,0.0,0.00996]
[1780632388022,94.71,62740.24,3.2,7e-05,0.0,0.01014]
[1780632391049,94.71,62758.06,3.2,7e-05,0.0,0.01031]
[1780632394074,94.71,62744.88,3.2,7e-05,0.0,0.01015]
[1780632397902,94.71,62753.46,3.2,7e-05,0.0,0.01025]
[1780632398110,94.71,62755.08,3.2,7e-05,0.0,0.01027]
[1780632398403,94.71,62755.08,3.2,7e-05,0.0,0.01027]
[1780632399116,94.71,62757.38,3.2,7e-05,0.0,0.0103]
[1780632399273,94.71,62757.38,3.2,7e-05,0.0,0.0103]
[1780632399303,94.71,62757.38,3.2,7e-05,0.0,0.0103]
[1780632400127,94.71,62769.8,3.2,7e-05,0.0,0.01045]
[1780632401051,94.71,62769.8,3.2,7e-05,0.0,0.01045]
[1780632401134,94.71,62773.1,3.2,7e-05,0.0,0.01049]
[1780632402834,94.71,62772.69,3.2,7e-05,0.0,0.01048]
[1780632403221,94.71,62772.69,3.2,7e-05,0.0,0.01048]
[1780632403157,94.71,62775.18,3.2,7e-05,0.0,0.01051]
[1780632403957,94.71,62775.18,3.2,7e-05,0.0,0.01051]
[1780632412253,94.71,62763.21,3.2,7e-05,0.0,0.01037]
[1780632413120,94.71,62763.21,3.2,7e-05,0.0,0.01037]
[1780632413260,94.71,62750.32,3.2,7e-05,0.0,0.01021]
[1780632414732,94.71,62748.58,3.2,7e-05,0.0,0.01019]
[1780632415274,94.71,62748.61,3.2,7e-05,0.0,0.01019]
[1780632420317,94.71,62759.08,3.2,7e-05,0.0,0.01032]
[1780632421321,94.71,62777.99,3.2,7e-05,0.0,0.01054]
[1780632422338,94.71,62790.27,3.2,7e-05,0.0,0.01069]
[1780632427377,94.71,62794.1,3.2,8e-05,0.0,0.01074]
[1780632428384,94.71,62806.52,3.2,8e-05,0.0,0.0109]
[1780632430398,94.71,62826.68,3.2,8e-05,0.0,0.01115]
[1780632432413,94.71,62841.76,3.2,8e-05,0.0,0.01134]
[1780632437453,94.71,62845.68,3.2,8e-05,0.0,0.01139]
[1780632441481,94.71,62830.21,3.2,8e-05,0.0,0.01119]
[1780632446295,94.71,62821.04,3.2,8e-05,0.0,0.01108]
[1780632446418,94.71,62825.53,3.2,8e-05,0.0,0.01113]
[1780632447523,94.71,62848.22,3.2,8e-05,0.0,0.01143]
[1780632448530,94.71,62859.57,3.2,8e-05,0.0,0.01158]
[1780632449543,94.71,62875.98,3.2,8e-05,0.0,0.01179]
[1780632454579,94.71,62880.17,3.2,8e-05,0.0,0.0118]
[1780632459617,94.71,62873.29,3.2,8e-05,0.0,0.0117]
[1780632461636,94.71,62848.39,3.2,8e-05,0.0,0.01138]
[1780632463650,94.71,62836.52,3.2,8e-05,0.0,0.01122]
[1780632468685,94.71,62846.33,3.2,8e-05,0.0,0.01135]
[1780632472717,94.71,62858.3,3.2,8e-05,0.0,0.01151]
[1780632477785,94.71,62863.0,3.2,8e-05,0.0,0.01157]
[1780632482821,94.71,62859.38,3.2,8e-05,0.0,0.01152]
[1780632485127,94.71,62867.24,3.2,8e-05,0.0,0.01162]
[1780632485203,94.71,62878.28,3.2,8e-05,0.0,0.01177]
[1780632485986,94.71,62878.28,3.2,8e-05,0.0,0.01177]
[1780632486026,94.71,62892.16,3.2,8e-05,0.0,0.01196]
[1780632486855,94.71,62904.61,3.2,9e-05,0.0,0.01213]
[1780632491891,94.71,62890.63,3.2,8e-05,0.0,0.01194]
[1780632496926,94.71,62888.31,3.2,8e-05,0.0,0.0119]
[1780632501964,94.71,62896.77,3.2,8e-05,0.0,0.01202]
[1780632503977,94.71,62913.01,3.2,9e-05,0.0,0.01224]
[1780632505992,94.71,62901.94,3.2,9e-05,0.0,0.01209]
[1780632506999,94.71,62889.85,3.2,8e-05,0.0,0.01193]
[1780632510032,94.71,62875.88,3.2,8e-05,0.0,0.01174]
[1780632512045,94.71,62865.34,3.2,8e-05,0.0,0.01154]
[1780632516773,94.71,62861.15,3.2,8e-05,0.0,0.01149]
[1780632517086,94.71,62848.22,3.2,8e-05,0.0,0.01132]
[1780632518076,94.71,62848.22,3.2,8e-05,0.0,0.01132]
[1780632518088,94.71,62842.4,3.2,8e-05,0.0,0.01125]
[1780632523125,94.71,62836.79,3.2,8e-05,0.0,0.01117]
[1780632528160,94.71,62835.24,3.2,8e-05,0.0,0.01115]
[1780632532188,94.71,62823.9,3.2,8e-05,0.0,0.01101]
[1780632537248,94.71,62820.47,3.2,8e-05,0.0,0.01097]
[1780632541303,94.71,62806.11,3.2,8e-05,0.0,0.01079]
[1780632542284,94.71,62793.04,3.2,7e-05,0.0,0.01063]
[1780632547320,94.71,62786.31,3.2,7e-05,0.0,0.01055]
[1780632548327,94.71,62799.25,3.2,8e-05,0.0,0.0107]
[1780632552355,94.71,62816.47,3.2,8e-05,0.0,0.01092]
[1780632557390,94.71,62819.93,3.2,8e-05,0.0,0.01096]
[1780632562327,94.71,62829.16,3.2,8e-05,0.0,0.01108]
[1780632562428,94.71,62830.11,3.2,8e-05,0.0,0.01109]
[1780632562981,94.71,62830.11,3.2,8e-05,0.0,0.01109]
[1780632563440,94.71,62831.98,3.2,8e-05,0.0,0.01111]
[1780632563951,94.71,62831.98,3.2,8e-05,0.0,0.01111]
[1780632564490,94.71,62831.98,3.2,8e-05,0.0,0.01111]
[1780632564445,94.71,62846.29,3.2,8e-05,0.0,0.0113]
[1780632565452,94.71,62854.44,3.2,8e-05,0.0,0.0114]
[1780632567466,94.71,62867.35,3.2,8e-05,0.0,0.01157]
[1780632571495,94.71,62853.99,3.2,8e-05,0.0,0.01134]
[1780632576532,94.71,62859.13,3.2,8e-05,0.0,0.01141]
[1780632581569,94.71,62852.73,3.2,8e-05,0.0,0.01133]
[1780632583583,94.71,62835.22,3.2,8e-05,0.0,0.0111]
[1780632588619,94.71,62846.16,3.2,8e-05,0.0,0.01124]
[1780632591644,94.71,62862.21,3.2,8e-05,0.0,0.01145]
[1780632593965,94.71,62866.33,3.2,8e-05,0.0,0.0115]
[1780632594441,94.71,62866.33,3.2,8e-05,0.0,0.0115]
[1780632601717,94.71,62850.2,3.2,8e-05,0.0,0.01129]
[1780632604752,94.71,62860.96,3.2,8e-05,0.0,0.01143]
[1780632609805,94.71,62863.09,3.2,8e-05,0.0,0.01146]
[1780632609929,94.71,62863.09,3.2,8e-05,0.0,0.01146]
[1780632610252,94.71,62863.09,3.2,8e-05,0.0,0.01146]
[1780632610312,94.71,62849.7,3.2,8e-05,0.0,0.01129]
[1780632610794,94.71,62837.64,3.2,8e-05,0.0,0.01113]
[1780632613815,94.71,62824.71,3.2,8e-05,0.0,0.01097]
[1780632616836,94.71,62837.11,3.2,8e-05,0.0,0.01113]
[1780632620331,94.71,62835.75,3.2,8e-05,0.0,0.01111]
[1780632620519,94.71,62835.75,3.2,8e-05,0.0,0.01111]
[1780632620344,94.71,62825.33,3.2,8e-05,0.0,0.01098]
[1780632620926,94.71,62825.33,3.2,8e-05,0.0,0.01098]
[1780632621577,94.71,62823.45,3.2,8e-05,0.0,0.01095]
[1780632621875,94.71,62823.98,3.2,8e-05,0.0,0.01096]
[1780632626910,94.71,62833.17,3.2,8e-05,0.0,0.01108]
[1780632628924,94.71,62843.98,3.2,8e-05,0.0,0.01121]
[1780632632401,94.71,62847.97,3.2,8e-05,0.0,0.01127]
[1780632632489,94.71,62847.47,3.2,8e-05,0.0,0.01121]
[1780632632966,94.71,62847.47,3.2,8e-05,0.0,0.01121]
[1780632633038,94.71,62845.82,3.2,8e-05,0.0,0.01119]
[1780632634979,94.71,62857.65,3.2,8e-05,0.0,0.01134]
[1780632640019,94.71,62849.37,3.2,8e-05,0.0,0.01123]
[1780632643143,94.71,62847.55,3.2,8e-05,0.0,0.01121]
[1780632643248,94.71,62847.27,3.2,8e-05,0.0,0.0112]
[1780632644089,94.71,62847.27,3.2,8e-05,0.0,0.0112]
[1780632644150,94.71,62830.71,3.2,8e-05,0.0,0.01099]
[1780632649120,94.71,62809.88,3.2,8e-05,0.0,0.01074]
[1780632654152,94.71,62810.43,3.2,8e-05,0.0,0.01074]
[1780632656857,94.71,62811.14,3.2,8e-05,0.0,0.01075]
[1780632657414,94.71,62811.14,3.2,8e-05,0.0,0.01075]
[1780632661200,94.71,62792.71,3.2,7e-05,0.0,0.01053]
[1780632663913,94.71,62789.82,3.2,7e-05,0.0,0.01049]
[1780632664600,94.71,62789.82,3.2,7e-05,0.0,0.01049]
[1780632664233,94.71,62793.9,3.2,7e-05,0.0,0.01054]
[1780632665240,94.71,62795.63,3.2,7e-05,0.0,0.01056]
[1780632670285,94.71,62790.94,3.2,7e-05,0.0,0.0105]
[1780632675321,94.71,62787.76,3.2,7e-05,0.0,0.01047]
[1780632677335,94.71,62767.91,3.2,7e-05,0.0,0.01023]
[1780632681376,94.71,62751.17,3.2,7e-05,0.0,0.01003]
[1780632683381,94.71,62735.4,3.2,7e-05,0.0,0.00985]
[1780632686402,94.71,62719.52,3.2,7e-05,0.0,0.00967]
[1780632689423,94.71,62707.95,3.2,7e-05,0.0,0.00955]
[1780632694458,94.71,62724.12,3.2,7e-05,0.0,0.00968]
[1780632697479,94.71,62736.22,3.2,7e-05,0.0,0.00982]
[1780632698486,94.71,62759.2,3.2,7e-05,0.0,0.01008]
[1780632703524,94.71,62762.43,3.2,7e-05,0.0,0.01012]
[1780632707552,94.71,62778.3,3.2,7e-05,0.0,0.0103]
[1780632712587,94.71,62778.66,3.2,7e-05,0.0,0.01031]
[1780632717623,94.71,62780.31,3.2,7e-05,0.0,0.01033]
[1780632722658,94.71,62779.08,3.2,7e-05,0.0,0.01031]
[1780632727693,94.71,62777.82,3.2,7e-05,0.0,0.0103]
[1780632732728,94.71,62797.6,3.2,7e-05,0.0,0.01054]
[1780632733735,94.71,62811.24,3.2,8e-05,0.0,0.0107]
[1780632738784,94.71,62815.5,3.2,8e-05,0.0,0.01075]
[1780632743911,94.71,62832.25,3.2,8e-05,0.0,0.01096]
[1780632746351,94.71,62841.52,3.2,8e-05,0.0,0.01108]
[1780632746409,94.71,62846.17,3.2,8e-05,0.0,0.01114]
[1780632747160,94.71,62846.17,3.2,8e-05,0.0,0.01114]
[1780632747211,94.71,62845.98,3.2,8e-05,0.0,0.01114]
[1780632751877,94.71,62830.86,3.2,8e-05,0.0,0.01089]
[1780632753891,94.71,62818.82,3.2,8e-05,0.0,0.01075]
[1780632756912,94.71,62806.59,3.2,7e-05,0.0,0.0106]
[1780632758926,94.71,62793.29,3.2,7e-05,0.0,0.01043]
[1780632761947,94.71,62782.27,3.2,7e-05,0.0,0.0103]
[1780632765974,94.71,62771.32,3.2,7e-05,0.0,0.01017]
[1780632768996,94.71,62760.02,3.2,7e-05,0.0,0.01004]
[1780632771010,94.71,62748.12,3.2,7e-05,0.0,0.00991]
[1780632775045,94.71,62765.95,3.2,7e-05,0.0,0.01011]
[1780632780080,94.71,62758.9,3.2,7e-05,0.0,0.01003]
[1780632785115,94.71,62762.68,3.2,7e-05,0.0,0.01007]
[1780632789175,94.71,62774.88,3.2,7e-05,0.0,0.01022]
[1780632790579,94.71,62761.7,3.2,7e-05,0.0,0.01006]
[1780632796224,94.71,62769.58,3.2,7e-05,0.0,0.01015]
[1780632801260,94.71,62776.18,3.2,7e-05,0.0,0.01023]
[1780632806295,94.71,62779.63,3.2,7e-05,0.0,0.01027]
[1780632807551,94.71,62779.63,3.2,7e-05,0.0,0.01027]
[1780632807579,94.71,62780.11,3.2,7e-05,0.0,0.01028]
[1780632808104,94.71,62780.11,3.2,7e-05,0.0,0.01028]
[1780632808768,94.71,62780.11,3.2,7e-05,0.0,0.01028]
[1780632809273,94.71,62778.82,3.2,7e-05,0.0,0.01026]
[1780632809316,94.71,62778.85,3.2,7e-05,0.0,0.01026]
[1780632813344,94.71,62770.11,3.2,7e-05,0.0,0.01011]
[1780632814351,94.71,62754.0,3.2,7e-05,0.0,0.00993]
[1780632819394,94.71,62762.63,3.2,7e-05,0.0,0.01003]
[1780632824431,94.71,62765.26,3.2,7e-05,0.0,0.01006]
[1780632829487,94.71,62762.34,3.2,7e-05,0.0,0.01002]
[1780632831333,94.71,62762.51,3.2,7e-05,0.0,0.01002]
[1780632831501,94.71,62763.22,3.2,7e-05,0.0,0.01003]
[1780632831963,94.71,62763.22,3.2,7e-05,0.0,0.01003]
[1780632832508,94.71,62763.9,3.2,7e-05,0.0,0.01004]
[1780632833427,94.71,62763.9,3.2,7e-05,0.0,0.01004]
[1780632833769,94.71,62763.9,3.2,7e-05,0.0,0.01004]
[1780632842579,94.71,62747.31,3.2,7e-05,0.0,0.00985]
[1780632847614,94.71,62753.09,3.2,7e-05,0.0,0.00992]
[1780632850635,94.71,62765.56,3.2,7e-05,0.0,0.01006]
[1780632855670,94.71,62774.98,3.2,7e-05,0.0,0.01017]
[1780632860705,94.71,62776.44,3.2,7e-05,0.0,0.01019]
[1780632863726,94.71,62790.62,3.2,7e-05,0.0,0.01035]
[1780632868761,94.71,62791.71,3.2,7e-05,0.0,0.01037]
[1780632873800,94.71,62792.01,3.2,7e-05,0.0,0.01032]
[1780632878835,94.71,62793.19,3.2,7e-05,0.0,0.01034]
[1780632883870,94.71,62791.04,3.2,7e-05,0.0,0.01031]
[1780632888905,94.71,62796.0,3.2,7e-05,0.0,0.01037]
[1780632893940,94.71,62795.74,3.2,7e-05,0.0,0.01037]
[1780632898975,94.71,62795.82,3.2,7e-05,0.0,0.01037]
[1780632900992,94.71,62809.62,3.2,7e-05,0.0,0.01053]
[1780632905908,94.71,62801.61,3.2,7e-05,0.0,0.01044]
[1780632906489,94.71,62795.59,3.2,7e-05,0.0,0.01036]
[1780632912072,94.71,62792.43,3.2,7e-05,0.0,0.01033]
[1780632914227,94.71,62791.95,3.2,7e-05,0.0,0.01032]
[1780632914902,94.71,62791.95,3.2,7e-05,0.0,0.01032]
[1780632922143,94.71,62793.85,3.2,7e-05,0.0,0.01034]
[1780632925164,94.71,62805.71,3.2,7e-05,0.0,0.01049]
[1780632927758,94.71,62811.67,3.2,7e-05,0.0,0.01056]
[1780632927846,94.71,62817.14,3.2,7e-05,0.0,0.01062]
[1780632928707,94.71,62817.14,3.2,7e-05,0.0,0.01062]
[1780632928708,94.71,62806.51,3.2,7e-05,0.0,0.0105]
[1780632929954,94.71,62806.51,3.2,7e-05,0.0,0.0105]
[1780632930457,94.71,62801.88,3.2,7e-05,0.0,0.01044]
[1780632933014,94.71,62805.96,3.2,7e-05,0.0,0.01044]
[1780632933802,94.71,62802.7,3.2,7e-05,0.0,0.0104]
[1780632939264,94.71,62804.4,3.2,7e-05,0.0,0.01042]
[1780632942286,94.71,62788.22,3.2,7e-05,0.0,0.01023]
[1780632947321,94.71,62785.48,3.2,7e-05,0.0,0.0102]
[1780632948542,94.71,62785.48,3.2,7e-05,0.0,0.0102]
[1780632949023,94.71,62785.48,3.2,7e-05,0.0,0.0102]
[1780632948561,94.71,62788.41,3.2,7e-05,0.0,0.01023]
[1780632949335,94.71,62789.34,3.2,7e-05,0.0,0.01024]
[1780632952356,94.71,62800.06,3.2,7e-05,0.0,0.01037]
[1780632955377,94.71,62778.58,3.2,7e-05,0.0,0.01012]
[1780632956436,94.71,62765.95,3.2,7e-05,0.0,0.00997]
[1780632959464,94.71,62756.23,3.2,7e-05,0.0,0.00986]
[1780632959546,94.71,62756.88,3.2,7e-05,0.0,0.00987]
[1780632960414,94.71,62756.88,3.2,7e-05,0.0,0.00987]
[1780632960515,94.71,62750.67,3.2,7e-05,0.0,0.0098]
[1780632966479,94.71,62754.9,3.2,7e-05,0.0,0.00984]
[1780632971514,94.71,62764.17,3.2,7e-05,0.0,0.00995]
[1780632974541,94.71,62781.34,3.2,7e-05,0.0,0.01015]
[1780632975442,94.71,62781.34,3.2,7e-05,0.0,0.01015]
[1780632975549,94.71,62784.3,3.2,7e-05,0.0,0.01018]
[1780632976158,94.71,62784.3,3.2,7e-05,0.0,0.01018]
[1780632976570,94.71,62783.9,3.2,7e-05,0.0,0.01018]
[1780632981606,94.71,62783.9,3.2,7e-05,0.0,0.01018]
[1780632984628,94.71,62771.9,3.2,7e-05,0.0,0.01004]
[1780632985635,94.71,62759.18,3.2,7e-05,0.0,0.00989]
[1780632990669,94.71,62757.25,3.2,7e-05,0.0,0.00987]
[1780632994698,94.71,62741.5,3.2,7e-05,0.0,0.00965]
[1780632997719,94.71,62726.26,3.2,7e-05,0.0,0.00948]
[1780633002753,94.71,62726.27,3.2,7e-05,0.0,0.00948]
[1780633007789,94.71,62716.39,3.2,7e-05,0.0,0.00937]
[1780633012824,94.71,62722.18,3.2,7e-05,0.0,0.00943]
[1780633015856,94.71,62710.2,3.2,6e-05,0.0,0.0093]
[1780633017870,94.71,62697.63,3.2,6e-05,0.0,0.00917]
[1780633018228,94.71,62697.63,3.2,6e-05,0.0,0.00917]
[1780633018896,94.71,62697.63,3.2,6e-05,0.0,0.00917]
[1780633023917,94.71,62715.74,3.2,7e-05,0.0,0.00936]
[1780633025657,94.71,62720.74,3.2,7e-05,0.0,0.00942]
[1780633026212,94.71,62720.74,3.2,7e-05,0.0,0.00942]
[1780633025931,94.71,62718.22,3.2,7e-05,0.0,0.00939]
[1780633026939,94.71,62718.23,3.2,7e-05,0.0,0.00939]
[1780633032117,94.71,62718.21,3.2,7e-05,0.0,0.00939]
[1780633032202,94.71,62718.21,3.2,7e-05,0.0,0.00939]
[1780633032146,94.71,62718.54,3.2,7e-05,0.0,0.00939]
[1780633032984,94.71,62723.23,3.2,7e-05,0.0,0.00944]
[1780633033991,94.71,62734.17,3.2,7e-05,0.0,0.00956]
[1780633038741,94.71,62736.61,3.2,7e-05,0.0,0.00959]
[1780633039028,94.71,62731.72,3.2,7e-05,0.0,0.00954]
[1780633039599,94.71,62731.72,3.2,7e-05,0.0,0.00954]
[1780633040037,94.71,62728.1,3.2,7e-05,0.0,0.0095]
[1780633045074,94.71,62719.64,3.2,7e-05,0.0,0.0094]
[1780633046666,94.71,62717.09,3.2,7e-05,0.0,0.00938]
[1780633047088,94.71,62710.65,3.2,6e-05,0.0,0.00931]
[1780633047636,94.71,62710.65,3.2,6e-05,0.0,0.00931]
[1780633048146,94.71,62706.59,3.2,6e-05,0.0,0.00926]
[1780633048909,94.71,62706.59,3.2,6e-05,0.0,0.00926]
[1780633049115,94.71,62703.58,3.2,6e-05,0.0,0.00923]
[1780633049803,94.71,62703.58,3.2,6e-05,0.0,0.00923]
[1780633050121,94.71,62703.18,3.2,6e-05,0.0,0.00923]
[1780633052147,94.71,62694.91,3.2,6e-05,0.0,0.00909]
[1780633057180,94.71,62701.21,3.2,6e-05,0.0,0.00916]
[1780633062215,94.71,62708.3,3.2,6e-05,0.0,0.00924]
[1780633067250,94.71,62698.71,3.2,6e-05,0.0,0.00914]
[1780633069055,94.71,62696.3,3.2,6e-05,0.0,0.00911]
[1780633069264,94.71,62704.57,3.2,6e-05,0.0,0.0092]
[1780633070068,94.71,62704.57,3.2,6e-05,0.0,0.0092]
[1780633070271,94.71,62713.2,3.2,6e-05,0.0,0.00929]
[1780633074306,94.71,62700.84,3.2,6e-05,0.0,0.00916]
[1780633079341,94.71,62696.01,3.2,6e-05,0.0,0.00911]
[1780633080713,94.71,62696.01,3.2,6e-05,0.0,0.00911]
[1780633080764,94.71,62697.46,3.2,6e-05,0.0,0.00912]
[1780633081714,94.71,62697.46,3.2,6e-05,0.0,0.00912]
[1780633081723,94.71,62685.88,3.2,6e-05,0.0,0.009]
[1780633084574,94.71,62669.53,3.2,6e-05,0.0,0.00883]
[1780633085821,94.71,62644.39,3.2,6e-05,0.0,0.00857]
[1780633087410,94.71,62633.54,3.2,6e-05,0.0,0.00847]
[1780633090427,94.71,62620.16,3.2,6e-05,0.0,0.00833]
[1780633092441,94.71,62605.03,3.2,6e-05,0.0,0.00819]
[1780633094316,94.71,62605.03,3.2,6e-05,0.0,0.00819]
[1780633095319,94.71,62597.1,3.2,6e-05,0.0,0.00811]
[1780633094587,94.71,62603.6,3.2,6e-05,0.0,0.00817]
[1780633095474,94.71,62609.32,3.2,6e-05,0.0,0.00823]
[1780633099502,94.71,62621.84,3.2,6e-05,0.0,0.00835]
[1780633100611,94.71,62621.84,3.2,6e-05,0.0,0.00835]
[1780633100633,94.71,62621.84,3.2,6e-05,0.0,0.00835]
[1780633104559,94.71,62631.9,3.2,6e-05,0.0,0.00845]
[1780633104585,94.71,62631.9,3.2,6e-05,0.0,0.00845]
[1780633105550,94.71,62644.66,3.2,6e-05,0.0,0.00858]
[1780633108020,94.71,62649.79,3.2,6e-05,0.0,0.00863]
[1780633108123,94.71,62650.79,3.2,6e-05,0.0,0.00864]
[1780633109161,94.71,62650.79,3.2,6e-05,0.0,0.00864]
[1780633109263,94.71,62640.25,3.2,6e-05,0.0,0.00853]
[1780633109579,94.71,62628.29,3.2,6e-05,0.0,0.00841]
[1780633110690,94.71,62628.29,3.2,6e-05,0.0,0.00841]
[1780633111247,94.71,62628.29,3.2,6e-05,0.0,0.00841]
[1780633115629,94.71,62660.32,3.2,6e-05,0.0,0.00869]
[1780633116673,94.71,62660.32,3.2,6e-05,0.0,0.00869]
[1780633116868,94.71,62660.32,3.2,6e-05,0.0,0.00869]
[1780633117645,94.71,62671.61,3.2,6e-05,0.0,0.00881]
[1780633122679,94.71,62674.96,3.2,6e-05,0.0,0.00884]
[1780633127713,94.71,62674.26,3.2,6e-05,0.0,0.00884]
[1780633132751,94.71,62675.23,3.2,6e-05,0.0,0.00885]
[1780633135852,94.71,62671.28,3.2,6e-05,0.0,0.00881]
[1780633135933,94.71,62669.06,3.2,6e-05,0.0,0.00878]
[1780633137338,94.71,62669.06,3.2,6e-05,0.0,0.00878]
[1780633137362,94.71,62673.03,3.2,6e-05,0.0,0.00882]
[1780633138793,94.71,62661.89,3.2,6e-05,0.0,0.00871]
[1780633143828,94.71,62665.58,3.2,6e-05,0.0,0.00875]
[1780633148882,94.71,62655.67,3.2,6e-05,0.0,0.00865]
[1780633152898,94.71,62671.08,3.2,6e-05,0.0,0.0088]
[1780633157933,94.71,62663.0,3.2,6e-05,0.0,0.00872]
[1780633161962,94.71,62646.78,3.2,6e-05,0.0,0.00856]
[1780633164995,94.71,62647.13,3.2,6e-05,0.0,0.00856]
[1780633167013,94.71,62643.28,3.2,6e-05,0.0,0.00852]
[1780633172046,94.71,62648.47,3.2,6e-05,0.0,0.00853]
[1780633175067,94.71,62633.41,3.2,6e-05,0.0,0.00838]
[1780633176092,94.71,62633.41,3.2,6e-05,0.0,0.00838]
[1780633176114,94.71,62633.46,3.2,6e-05,0.0,0.00838]
[1780633176836,94.71,62633.46,3.2,6e-05,0.0,0.00838]
[1780633177081,94.71,62634.18,3.2,6e-05,0.0,0.00839]
[1780633179094,94.71,62621.03,3.2,6e-05,0.0,0.00826]
[1780633183123,94.71,62632.94,3.2,6e-05,0.0,0.00838]
[1780633188158,94.71,62624.11,3.2,6e-05,0.0,0.00829]
[1780633191179,94.71,62636.45,3.2,6e-05,0.0,0.00841]
[1780633196214,94.71,62636.47,3.2,6e-05,0.0,0.00841]
[1780633201259,94.71,62646.85,3.2,6e-05,0.0,0.00852]
[1780633202258,94.71,62634.2,3.2,6e-05,0.0,0.00839]
[1780633203961,94.71,62631.54,3.2,6e-05,0.0,0.00837]
[1780633204272,94.71,62634.25,3.2,6e-05,0.0,0.00839]
[1780633204829,94.71,62634.25,3.2,6e-05,0.0,0.00839]
[1780633205279,94.71,62636.03,3.2,6e-05,0.0,0.00841]
[1780633206466,94.71,62619.53,3.2,6e-05,0.0,0.00825]
[1780633207293,94.71,62606.44,3.2,6e-05,0.0,0.00812]
[1780633208592,94.71,62610.42,3.2,6e-05,0.0,0.00816]
[1780633209313,94.71,62610.42,3.2,6e-05,0.0,0.00816]
[1780633217367,94.71,62598.02,3.2,6e-05,0.0,0.00804]
[1780633222402,94.71,62609.09,3.2,6e-05,0.0,0.00815]
[1780633226430,94.71,62623.04,3.2,6e-05,0.0,0.00828]
[1780633227437,94.71,62623.04,3.2,6e-05,0.0,0.00828]
[1780633228147,94.71,62618.15,3.2,6e-05,0.0,0.00823]
[1780633231522,94.71,62622.53,3.2,6e-05,0.0,0.00828]
[1780633232198,94.71,62625.29,3.2,6e-05,0.0,0.00826]
[1780633236500,94.71,62603.16,3.2,6e-05,0.0,0.00805]
[1780633240590,94.71,62597.55,3.2,6e-05,0.0,0.008]
[1780633241395,94.71,62605.28,3.2,6e-05,0.0,0.00807]
[1780633246588,94.71,62619.8,3.2,6e-05,0.0,0.00821]
[1780633248602,94.71,62631.98,3.2,6e-05,0.0,0.00833]
[1780633250616,94.71,62643.09,3.2,6e-05,0.0,0.00844]
[1780633255652,94.71,62635.46,3.2,6e-05,0.0,0.00836]
[1780633260686,94.71,62638.1,3.2,6e-05,0.0,0.00839]
[1780633262740,94.71,62656.33,3.2,6e-05,0.0,0.00857]
[1780633266772,94.71,62667.26,3.2,6e-05,0.0,0.00868]
[1780633269794,94.71,62656.03,3.2,6e-05,0.0,0.00857]
[1780633274829,94.71,62661.81,3.2,6e-05,0.0,0.00863]
[1780633279867,94.71,62665.47,3.2,6e-05,0.0,0.00866]
[1780633284902,94.71,62662.69,3.2,6e-05,0.0,0.00863]
[1780633289943,94.71,62661.64,3.2,6e-05,0.0,0.00862]
[1780633291294,94.71,62661.64,3.2,6e-05,0.0,0.00862]
[1780633291335,94.71,62663.27,3.2,6e-05,0.0,0.0086]
[1780633291919,94.71,62663.27,3.2,6e-05,0.0,0.0086]
[1780633291960,94.71,62663.53,3.2,6e-05,0.0,0.0086]
[1780633294990,94.71,62675.89,3.2,6e-05,0.0,0.00873]
[1780633300569,94.71,62674.27,3.2,6e-05,0.0,0.00871]
[1780633300668,94.71,62677.87,3.2,6e-05,0.0,0.00875]
[1780633301018,94.71,62677.87,3.2,6e-05,0.0,0.00875]
[1780633301033,94.71,62677.62,3.2,6e-05,0.0,0.00874]
[1780633306069,94.71,62670.13,3.2,6e-05,0.0,0.00867]
[1780633310783,94.71,62672.02,3.2,6e-05,0.0,0.00869]
[1780633311264,94.71,62672.02,3.2,6e-05,0.0,0.00869]
[1780633317149,94.71,62668.25,3.2,6e-05,0.0,0.00865]
[1780633322188,94.71,62682.17,3.2,6e-05,0.0,0.00879]
[1780633327223,94.71,62672.59,3.2,6e-05,0.0,0.00869]
[1780633330245,94.71,62704.09,3.2,6e-05,0.0,0.00902]
[1780633331355,94.71,62704.09,3.2,6e-05,0.0,0.00902]
[1780633331458,94.71,62720.38,3.2,6e-05,0.0,0.00919]
[1780633333014,94.71,62712.9,3.2,6e-05,0.0,0.00911]
[1780633333711,94.71,62712.9,3.2,6e-05,0.0,0.00911]
[1780633333275,94.71,62710.49,3.2,6e-05,0.0,0.00909]
[1780633334485,94.71,62710.49,3.2,6e-05,0.0,0.00909]
[1780633336296,94.71,62721.32,3.2,6e-05,0.0,0.0092]
[1780633337853,94.71,62727.86,3.2,6e-05,0.0,0.00927]
[1780633338140,94.71,62727.86,3.2,6e-05,0.0,0.00927]
[1780633338156,94.71,62727.86,3.2,6e-05,0.0,0.00927]
[1780633338311,94.71,62727.82,3.2,6e-05,0.0,0.00927]
[1780633339146,94.71,62727.82,3.2,6e-05,0.0,0.00927]
[1780633339318,94.71,62737.91,3.2,7e-05,0.0,0.00938]
[1780633342130,94.71,62743.71,3.2,7e-05,0.0,0.00944]
[1780633342519,94.71,62743.71,3.2,7e-05,0.0,0.00944]
[1780633347377,94.71,62725.13,3.2,6e-05,0.0,0.00924]
[1780633349391,94.71,62710.18,3.2,6e-05,0.0,0.00908]
[1780633350402,94.71,62698.05,3.2,6e-05,0.0,0.00895]
[1780633355452,94.71,62689.81,3.2,6e-05,0.0,0.00883]
[1780633360487,94.71,62689.46,3.2,6e-05,0.0,0.00882]
[1780633364526,94.71,62682.98,3.2,6e-05,0.0,0.00876]
[1780633364577,94.71,62678.03,3.2,6e-05,0.0,0.00871]
[1780633365363,94.71,62678.03,3.2,6e-05,0.0,0.00871]
[1780633365524,94.71,62671.98,3.2,6e-05,0.0,0.00864]
[1780633370560,94.71,62676.21,3.2,6e-05,0.0,0.00869]
[1780633375596,94.71,62681.45,3.2,6e-05,0.0,0.00874]
[1780633380631,94.71,62694.67,3.2,6e-05,0.0,0.00888]
[1780633385669,94.71,62691.44,3.2,6e-05,0.0,0.00884]
[1780633387892,94.71,62692.7,3.2,6e-05,0.0,0.00886]
[1780633388596,94.71,62692.7,3.2,6e-05,0.0,0.00886]
[1780633392718,94.71,62704.53,3.2,6e-05,0.0,0.00898]
[1780633393725,94.71,62722.48,3.2,6e-05,0.0,0.00917]
[1780633398760,94.71,62716.68,3.2,6e-05,0.0,0.00911]
[1780633403796,94.71,62711.1,3.2,6e-05,0.0,0.00905]
[1780633408416,94.71,62716.7,3.2,6e-05,0.0,0.00911]
[1780633408501,94.71,62715.54,3.2,6e-05,0.0,0.0091]
[1780633409357,94.71,62715.54,3.2,6e-05,0.0,0.0091]
[1780633409406,94.71,62706.55,3.2,6e-05,0.0,0.009]
[1780633412525,94.71,62708.82,3.2,6e-05,0.0,0.00902]
[1780633412576,94.71,62711.38,3.2,6e-05,0.0,0.00901]
[1780633413025,94.71,62711.38,3.2,6e-05,0.0,0.00901]
[1780633413070,94.71,62716.43,3.2,6e-05,0.0,0.00906]
[1780633416891,94.71,62728.32,3.2,6e-05,0.0,0.00919]
[1780633418905,94.71,62715.98,3.2,6e-05,0.0,0.00906]
[1780633422635,94.71,62716.86,3.2,6e-05,0.0,0.00907]
[1780633422698,94.71,62717.2,3.2,6e-05,0.0,0.00907]
[1780633423306,94.71,62717.2,3.2,6e-05,0.0,0.00907]
[1780633423329,94.71,62717.18,3.2,6e-05,0.0,0.00907]
[1780633429987,94.71,62716.24,3.2,6e-05,0.0,0.00906]
[1780633435024,94.71,62728.77,3.2,6e-05,0.0,0.00919]
[1780633436591,94.71,62728.77,3.2,6e-05,0.0,0.00919]
[1780633436603,94.71,62732.04,3.2,6e-05,0.0,0.00923]
[1780633437093,94.71,62732.04,3.2,6e-05,0.0,0.00923]
[1780633437119,94.71,62743.17,3.2,7e-05,0.0,0.00935]
[1780633438050,94.71,62730.6,3.2,6e-05,0.0,0.00921]
[1780633443085,94.71,62725.0,3.2,6e-05,0.0,0.00915]
[1780633448120,94.71,62729.87,3.2,6e-05,0.0,0.0092]
[1780633453761,94.71,62732.59,3.2,6e-05,0.0,0.00923]
[1780633453781,94.71,62735.63,3.2,6e-05,0.0,0.00927]
[1780633454677,94.71,62735.63,3.2,6e-05,0.0,0.00927]
[1780633454772,94.71,62749.79,3.2,7e-05,0.0,0.00942]
[1780633455460,94.71,62768.61,3.2,7e-05,0.0,0.00963]
[1780633458190,94.71,62757.93,3.2,7e-05,0.0,0.00951]
[1780633463228,94.71,62752.55,3.2,7e-05,0.0,0.00945]
[1780633467827,94.71,62753.11,3.2,7e-05,0.0,0.00946]
[1780633468133,94.71,62755.34,3.2,7e-05,0.0,0.00948]
[1780633470278,94.71,62766.95,3.2,7e-05,0.0,0.00961]
[1780633472292,94.71,62757.67,3.2,7e-05,0.0,0.00946]
[1780633477331,94.71,62762.31,3.2,7e-05,0.0,0.00951]
[1780633481358,94.71,62750.53,3.2,7e-05,0.0,0.00938]
[1780633486393,94.71,62754.56,3.2,7e-05,0.0,0.00943]
[1780633491431,94.71,62748.64,3.2,7e-05,0.0,0.00936]
[1780633496466,94.71,62750.92,3.2,7e-05,0.0,0.00939]
[1780633499476,94.71,62754.63,3.2,7e-05,0.0,0.00943]
[1780633499523,94.71,62754.63,3.2,7e-05,0.0,0.00943]
[1780633505534,94.71,62768.23,3.2,7e-05,0.0,0.00958]
[1780633506543,94.71,62783.42,3.2,7e-05,0.0,0.00975]
[1780633510387,94.71,62788.15,3.2,7e-05,0.0,0.0098]
[1780633510573,94.71,62793.08,3.2,7e-05,0.0,0.00986]
[1780633511302,94.71,62793.08,3.2,7e-05,0.0,0.00986]
[1780633511579,94.71,62796.27,3.2,7e-05,0.0,0.00989]
[1780633511991,94.71,62796.27,3.2,7e-05,0.0,0.00989]
[1780633512711,94.71,62796.27,3.2,7e-05,0.0,0.00989]
[1780633514610,94.71,62854.71,3.2,7e-05,0.0,0.01059]
[1780633515952,94.71,62854.71,3.2,7e-05,0.0,0.01059]
[1780633515646,94.71,62865.92,3.2,8e-05,0.0,0.01072]
[1780633516393,94.71,62865.92,3.2,8e-05,0.0,0.01072]
[1780633516652,94.71,62864.52,3.2,8e-05,0.0,0.01071]
[1780633517191,94.71,62864.52,3.2,8e-05,0.0,0.01071]
[1780633517659,94.71,62869.26,3.2,8e-05,0.0,0.01076]
[1780633518610,94.71,62869.26,3.2,8e-05,0.0,0.01076]
[1780633518666,94.71,62873.43,3.2,8e-05,0.0,0.01082]
[1780633519500,94.71,62873.43,3.2,8e-05,0.0,0.01082]
[1780633519673,94.71,62872.52,3.2,8e-05,0.0,0.0108]
[1780633524708,94.71,62878.85,3.2,8e-05,0.0,0.01088]
[1780633528019,94.71,62880.73,3.2,8e-05,0.0,0.01091]
[1780633528222,94.71,62880.73,3.2,8e-05,0.0,0.01091]
[1780633531757,94.71,62871.69,3.2,8e-05,0.0,0.01074]
[1780633536794,94.71,62873.77,3.2,8e-05,0.0,0.01077]
[1780633540887,94.71,62879.99,3.2,8e-05,0.0,0.01085]
[1780633540956,94.71,62888.21,3.2,8e-05,0.0,0.01095]
[1780633541883,94.71,62888.21,3.2,8e-05,0.0,0.01095]
[1780633541930,94.71,62889.88,3.2,8e-05,0.0,0.01097]
[1780633543855,94.71,62903.66,3.2,8e-05,0.0,0.01115]
[1780633547027,94.71,62925.89,3.2,8e-05,0.0,0.01143]
[1780633552031,94.71,62929.58,3.2,8e-05,0.0,0.01148]
[1780633557069,94.71,62937.85,3.2,8e-05,0.0,0.01159]
[1780633559101,94.71,62988.48,3.2,9e-05,0.0,0.01228]
[1780633561134,94.71,63010.54,3.2,9e-05,0.0,0.01259]
[1780633564020,94.71,62995.6,3.2,9e-05,0.0,0.01238]
[1780633565015,94.71,63017.26,3.2,9e-05,0.0,0.01269]
[1780633565769,94.71,63017.26,3.2,9e-05,0.0,0.01269]
[1780633565877,94.71,63051.21,3.2,9e-05,0.0,0.01318]
[1780633566674,94.71,63077.69,3.2,0.0001,0.0,0.01358]
[1780633568191,94.71,63088.7,3.2,0.0001,0.0,0.01375]
[1780633573237,94.71,63107.37,3.2,0.0001,0.0,0.01405]
[1780633575649,94.71,63097.32,3.2,0.0001,0.0,0.01389]
[1780633578293,94.71,63089.27,3.2,0.0001,0.0,0.01376]
[1780633578888,94.71,63084.02,3.2,0.0001,0.0,0.01368]
[1780633579836,94.71,63084.02,3.2,0.0001,0.0,0.01368]
[1780633579895,94.71,63080.82,3.2,0.0001,0.0,0.01363]
[1780633580806,94.71,63080.82,3.2,0.0001,0.0,0.01363]
[1780633580862,94.71,63077.15,3.2,0.0001,0.0,0.01358]
[1780633582304,94.71,63088.82,3.2,0.0001,0.0,0.01376]
[1780633586350,94.71,63076.82,3.2,0.0001,0.0,0.01357]
[1780633588362,94.71,63056.86,3.2,9e-05,0.0,0.01327]
[1780633593397,94.71,63067.66,3.2,0.0001,0.0,0.01337]
[1780633596419,94.71,63084.91,3.2,0.0001,0.0,0.01363]
[1780633597458,94.71,63100.56,3.2,0.0001,0.0,0.01388]
[1780633599021,94.71,63100.56,3.2,0.0001,0.0,0.01388]
[1780633599239,94.71,63100.56,3.2,0.0001,0.0,0.01388]
[1780633599078,94.71,63110.57,3.2,0.0001,0.0,0.01403]
[1780633599897,94.71,63110.57,3.2,0.0001,0.0,0.01403]
[1780633600193,94.71,63110.57,3.2,0.0001,0.0,0.01403]
[1780633599951,94.71,63131.28,3.2,0.0001,0.0,0.01436]
[1780633601030,94.71,63131.28,3.2,0.0001,0.0,0.01436]
[1780633601068,94.71,63137.22,3.2,0.0001,0.0,0.01446]
[1780633605100,94.71,63129.49,3.2,0.0001,0.0,0.01433]
[1780633605129,94.71,63130.68,3.2,0.0001,0.0,0.01435]
[1780633606470,94.71,63124.01,3.2,0.0001,0.0,0.01425]
[1780633606509,94.71,63121.55,3.2,0.0001,0.0,0.01421]
[1780633608524,94.71,63133.59,3.2,0.0001,0.0,0.0144]
[1780633613561,94.71,63133.99,3.2,0.0001,0.0,0.01441]
[1780633616588,94.71,63108.72,3.2,0.0001,0.0,0.014]
[1780633621629,94.71,63112.45,3.2,0.0001,0.0,0.01406]
[1780633622636,94.71,63125.75,3.2,0.0001,0.0,0.01427]
[1780633627672,94.71,63125.74,3.2,0.0001,0.0,0.01427]
[1780633631069,94.71,63123.33,3.2,0.0001,0.0,0.01424]
[1780633631108,94.71,63122.13,3.2,0.0001,0.0,0.01422]
[1780633632901,94.71,63122.12,3.2,0.0001,0.0,0.01422]
[1780633633000,94.71,63120.93,3.2,0.0001,0.0,0.0142]
[1780633634396,94.71,63116.28,3.2,0.0001,0.0,0.01412]
[1780633635042,94.71,63116.28,3.2,0.0001,0.0,0.01412]
[1780633635132,94.71,63113.16,3.2,0.0001,0.0,0.01407]
[1780633637285,94.71,63110.33,3.2,0.0001,0.0,0.01403]
[1780633637302,94.71,63108.1,3.2,0.0001,0.0,0.01399]
[1780633638749,94.71,63097.21,3.2,0.0001,0.0,0.01382]
[1780633643785,94.71,63094.12,3.2,0.0001,0.0,0.01378]
[1780633648820,94.71,63093.9,3.2,0.0001,0.0,0.01377]
[1780633652848,94.71,63086.44,3.2,0.0001,0.0,0.01359]
[1780633654067,94.71,63086.44,3.2,0.0001,0.0,0.01359]
[1780633654073,94.71,63083.33,3.2,0.0001,0.0,0.01355]
[1780633654479,94.71,63083.33,3.2,0.0001,0.0,0.01355]
[1780633654862,94.71,63080.25,3.2,0.0001,0.0,0.0135]
[1780633659897,94.71,63069.71,3.2,0.0001,0.0,0.01334]
[1780633664932,94.71,63063.59,3.2,9e-05,0.0,0.01325]
[1780633665939,94.71,63075.2,3.2,0.0001,0.0,0.01342]
[1780633670978,94.71,63071.8,3.2,0.0001,0.0,0.01337]
[1780633673999,94.71,63058.69,3.2,9e-05,0.0,0.01318]
[1780633679007,94.71,63053.38,3.2,9e-05,0.0,0.0131]
[1780633679038,94.71,63058.48,3.2,9e-05,0.0,0.01317]
[1780633679650,94.71,63058.48,3.2,9e-05,0.0,0.01317]
[1780633680047,94.71,63074.01,3.2,0.0001,0.0,0.01341]
[1780633684075,94.71,63085.48,3.2,0.0001,0.0,0.01358]
[1780633689111,94.71,63090.52,3.2,0.0001,0.0,0.01366]
[1780633694146,94.71,63096.86,3.2,0.0001,0.0,0.01376]
[1780633699181,94.71,63102.53,3.2,0.0001,0.0,0.01384]
[1780633703210,94.71,63116.46,3.2,0.0001,0.0,0.01406]
[1780633705228,94.71,63130.48,3.2,0.0001,0.0,0.01429]
[1780633710263,94.71,63138.43,3.2,0.0001,0.0,0.01441]
[1780633715300,94.71,63136.84,3.2,0.0001,0.0,0.01432]
[1780633716701,94.71,63127.85,3.2,0.0001,0.0,0.01418]
[1780633717252,94.71,63127.85,3.2,0.0001,0.0,0.01418]
[1780633723358,94.71,63122.37,3.2,0.0001,0.0,0.01409]
[1780633724072,94.71,63122.37,3.2,0.0001,0.0,0.01409]
[1780633724365,94.71,63123.71,3.2,0.0001,0.0,0.01411]
[1780633724879,94.71,63123.71,3.2,0.0001,0.0,0.01411]
[1780633725372,94.71,63124.19,3.2,0.0001,0.0,0.01412]
[1780633730407,94.71,63131.09,3.2,0.0001,0.0,0.01423]
[1780633732903,94.71,63136.11,3.2,0.0001,0.0,0.01431]
[1780633733428,94.71,63135.87,3.2,0.0001,0.0,0.01431]
[1780633733533,94.71,63135.87,3.2,0.0001,0.0,0.01431]
[1780633734436,94.71,63135.93,3.2,0.0001,0.0,0.01431]
[1780633740486,94.71,63143.83,3.2,0.0001,0.0,0.01444]
[1780633745522,94.71,63137.79,3.2,0.0001,0.0,0.01434]
[1780633750557,94.71,63137.45,3.2,0.0001,0.0,0.01433]
[1780633755592,94.71,63137.71,3.2,0.0001,0.0,0.01434]
[1780633760628,94.71,63146.51,3.2,0.0001,0.0,0.01448]
[1780633765663,94.71,63142.95,3.2,0.0001,0.0,0.01442]
[1780633770698,94.71,63137.09,3.2,0.0001,0.0,0.01433]
[1780633775733,94.71,63134.06,3.2,0.0001,0.0,0.01421]
[1780633778395,94.71,63136.61,3.2,0.0001,0.0,0.01425]
[1780633778495,94.71,63137.7,3.2,0.0001,0.0,0.01427]
[1780633779135,94.71,63137.7,3.2,0.0001,0.0,0.01427]
[1780633779174,94.71,63137.96,3.2,0.0001,0.0,0.01428]
[1780633784419,94.71,63141.38,3.2,0.0001,0.0,0.01433]
[1780633784459,94.71,63139.88,3.2,0.0001,0.0,0.01431]
[1780633784787,94.71,63139.88,3.2,0.0001,0.0,0.01431]
[1780633784797,94.71,63137.66,3.2,0.0001,0.0,0.01427]
[1780633789831,94.71,63132.74,3.2,0.0001,0.0,0.01419]
[1780633794866,94.71,63135.08,3.2,0.0001,0.0,0.01423]
[1780633798295,94.71,63142.68,3.2,0.0001,0.0,0.01435]
[1780633798314,94.71,63143.36,3.2,0.0001,0.0,0.01436]
[1780633798816,94.71,63143.36,3.2,0.0001,0.0,0.01436]
[1780633798896,94.71,63158.26,3.2,0.0001,0.0,0.01461]
[1780633799776,94.71,63158.26,3.2,0.0001,0.0,0.01461]
[1780633800500,94.71,63168.51,3.2,0.00011,0.0,0.01477]
[1780633805959,94.71,63149.05,3.2,0.0001,0.0,0.01446]
[1780633808255,94.71,63139.48,3.2,0.0001,0.0,0.0143]
[1780633808446,94.71,63132.25,3.2,0.0001,0.0,0.01419]
[1780633809990,94.71,63116.43,3.2,0.0001,0.0,0.01393]
[1780633810997,94.71,63105.78,3.2,0.0001,0.0,0.01377]
[1780633816037,94.71,63098.54,3.2,0.0001,0.0,0.01366]
[1780633821078,94.71,63093.29,3.2,0.0001,0.0,0.01358]
[1780633826119,94.71,63079.13,3.2,0.0001,0.0,0.01336]
[1780633829140,94.71,63068.71,3.2,9e-05,0.0,0.0132]
[1780633834178,94.71,63064.3,3.2,9e-05,0.0,0.01308]
[1780633836294,94.71,63033.72,3.2,9e-05,0.0,0.01263]
[1780633837246,94.71,63022.9,3.2,9e-05,0.0,0.01248]
[1780633839260,94.71,63009.27,3.2,9e-05,0.0,0.01229]
[1780633840394,94.71,62994.17,3.2,9e-05,0.0,0.01208]
[1780633846319,94.71,63000.34,3.2,9e-05,0.0,0.01216]
[1780633848333,94.71,63010.49,3.2,9e-05,0.0,0.0123]
[1780633853368,94.71,63015.59,3.2,9e-05,0.0,0.01237]
[1780633853988,94.71,63015.59,3.2,9e-05,0.0,0.01237]
[1780633854239,94.71,63015.59,3.2,9e-05,0.0,0.01237]
[1780633854375,94.71,63015.57,3.2,9e-05,0.0,0.01237]
[1780633857058,94.71,63013.41,3.2,9e-05,0.0,0.01234]
[1780633857722,94.71,63013.41,3.2,9e-05,0.0,0.01234]
[1780633857777,94.71,62998.96,3.2,9e-05,0.0,0.01214]
[1780633863438,94.71,62994.08,3.2,9e-05,0.0,0.01207]
[1780633865456,94.71,62981.51,3.2,8e-05,0.0,0.0119]
[1780633867467,94.71,62993.38,3.2,9e-05,0.0,0.01206]
[1780633870326,94.71,63001.44,3.2,9e-05,0.0,0.01218]
[1780633870348,94.71,63001.44,3.2,9e-05,0.0,0.01218]
[1780633877544,94.71,62997.38,3.2,9e-05,0.0,0.01212]
[1780633882579,94.71,62990.86,3.2,9e-05,0.0,0.01203]
[1780633887614,94.71,62982.72,3.2,8e-05,0.0,0.01192]
[1780633890637,94.71,62969.63,3.2,8e-05,0.0,0.01174]
[1780633891644,94.71,62962.25,3.2,8e-05,0.0,0.01159]
[1780633896681,94.71,62970.28,3.2,8e-05,0.0,0.0117]
[1780633901715,94.71,62967.75,3.2,8e-05,0.0,0.01166]
[1780633906750,94.71,62958.51,3.2,8e-05,0.0,0.01154]
[1780633908765,94.71,62973.64,3.2,8e-05,0.0,0.01174]
[1780633913803,94.71,62965.66,3.2,8e-05,0.0,0.01163]
[1780633918843,94.71,62966.15,3.2,8e-05,0.0,0.01164]
[1780633923892,94.71,62985.65,3.2,8e-05,0.0,0.0119]
[1780633928929,94.71,62989.55,3.2,8e-05,0.0,0.01196]
[1780633933990,94.71,62986.86,3.2,8e-05,0.0,0.01192]
[1780633939032,94.71,62998.17,3.2,9e-05,0.0,0.01207]
[1780633940041,94.71,63017.91,3.2,9e-05,0.0,0.01235]
[1780633945077,94.71,63014.29,3.2,9e-05,0.0,0.0123]
[1780633949106,94.71,63025.14,3.2,9e-05,0.0,0.01245]
[1780633950619,94.71,63025.14,3.2,9e-05,0.0,0.01245]
[1780633950640,94.71,63034.2,3.2,9e-05,0.0,0.01258]
[1780633951307,94.71,63034.2,3.2,9e-05,0.0,0.01258]
[1780633951407,94.71,63034.16,3.2,9e-05,0.0,0.01252]
[1780633957164,94.71,63034.86,3.2,9e-05,0.0,0.01253]
[1780633962199,94.71,63028.69,3.2,9e-05,0.0,0.01244]
[1780633967248,94.71,63016.8,3.2,9e-05,0.0,0.01228]
[1780633971797,94.71,63015.62,3.2,9e-05,0.0,0.01226]
[1780633971800,94.71,63015.31,3.2,9e-05,0.0,0.01226]
[1780633972785,94.71,63015.31,3.2,9e-05,0.0,0.01226]
[1780633972838,94.71,63010.97,3.2,9e-05,0.0,0.0122]
[1780633973128,94.71,63010.97,3.2,9e-05,0.0,0.0122]
[1780633973846,94.71,63010.97,3.2,9e-05,0.0,0.0122]
[1780633976311,94.71,63022.59,3.2,9e-05,0.0,0.01236]
[1780633981352,94.71,63011.34,3.2,9e-05,0.0,0.0122]
[1780633986385,94.71,63022.65,3.2,9e-05,0.0,0.01236]
[1780633991433,94.71,63039.3,3.2,9e-05,0.0,0.0126]
[1780633993453,94.71,63051.41,3.2,9e-05,0.0,0.01277]
[1780633994501,94.71,63037.94,3.2,9e-05,0.0,0.01258]
[1780633995468,94.71,63019.2,3.2,9e-05,0.0,0.01231]
[1780634000504,94.71,63025.16,3.2,9e-05,0.0,0.01239]
[1780634005539,94.71,63027.19,3.2,9e-05,0.0,0.01242]
[1780634010575,94.71,63026.73,3.2,9e-05,0.0,0.01242]
[1780634015611,94.71,63029.92,3.2,9e-05,0.0,0.0124]
[1780634020648,94.71,63011.3,3.2,9e-05,0.0,0.01214]
[1780634025688,94.71,63006.45,3.2,9e-05,0.0,0.01208]
[1780634030723,94.71,63009.42,3.2,9e-05,0.0,0.01212]
[1780634032738,94.71,62996.35,3.2,8e-05,0.0,0.01194]
[1780634037773,94.71,62996.45,3.2,8e-05,0.0,0.01194]
[1780634042808,94.71,62990.59,3.2,8e-05,0.0,0.01186]
[1780634043996,94.71,62990.59,3.2,8e-05,0.0,0.01186]
[1780634044009,94.71,62988.5,3.2,8e-05,0.0,0.01183]
[1780634044408,94.71,62988.5,3.2,8e-05,0.0,0.01183]
[1780634044822,94.71,62989.39,3.2,8e-05,0.0,0.01184]
[1780634049857,94.71,62992.47,3.2,8e-05,0.0,0.01189]
[1780634054893,94.71,63001.11,3.2,9e-05,0.0,0.012]
[1780634057864,94.71,63003.2,3.2,9e-05,0.0,0.01203]
[1780634057913,94.71,63002.47,3.2,9e-05,0.0,0.01202]
[1780634058561,94.71,63002.47,3.2,9e-05,0.0,0.01202]
[1780634058920,94.71,63001.0,3.2,9e-05,0.0,0.012]
[1780634060024,94.71,63001.0,3.2,9e-05,0.0,0.012]
[1780634060781,94.71,63001.31,3.2,9e-05,0.0,0.01201]
[1780634065969,94.71,63005.67,3.2,9e-05,0.0,0.01207]
[1780634071004,94.71,63002.13,3.2,8e-05,0.0,0.01196]
[1780634076043,94.71,62998.01,3.2,8e-05,0.0,0.0119]
[1780634081080,94.71,63003.73,3.2,9e-05,0.0,0.01198]
[1780634086115,94.71,63014.56,3.2,9e-05,0.0,0.01213]
[1780634091150,94.71,63017.57,3.2,9e-05,0.0,0.01217]
[1780634096187,94.71,63028.15,3.2,9e-05,0.0,0.01232]
[1780634099208,94.71,63039.37,3.2,9e-05,0.0,0.01248]
[1780634104243,94.71,63041.71,3.2,9e-05,0.0,0.01251]
[1780634106257,94.71,63031.11,3.2,9e-05,0.0,0.01236]
[1780634110285,94.71,63019.45,3.2,9e-05,0.0,0.0122]
[1780634114327,94.71,63030.25,3.2,9e-05,0.0,0.01235]
[1780634119364,94.71,63036.59,3.2,9e-05,0.0,0.01244]
[1780634121827,94.71,63036.98,3.2,9e-05,0.0,0.01245]
[1780634121858,94.71,63037.53,3.2,9e-05,0.0,0.01245]
[1780634122686,94.71,63037.53,3.2,9e-05,0.0,0.01245]
[1780634122694,94.71,63029.68,3.2,9e-05,0.0,0.01234]
[1780634123813,94.71,63029.68,3.2,9e-05,0.0,0.01234]
[1780634123911,94.71,63025.04,3.2,9e-05,0.0,0.01228]
[1780634124393,94.71,63025.04,3.2,9e-05,0.0,0.01228]
[1780634124400,94.71,63028.21,3.2,9e-05,0.0,0.01232]
[1780634129435,94.71,63035.63,3.2,9e-05,0.0,0.01243]
[1780634131449,94.71,63028.98,3.2,9e-05,0.0,0.01228]
[1780634136484,94.71,63024.38,3.2,9e-05,0.0,0.01221]
[1780634138905,94.71,63023.66,3.2,9e-05,0.0,0.0122]
[1780634138955,94.71,63024.4,3.2,9e-05,0.0,0.01221]
[1780634139785,94.71,63024.4,3.2,9e-05,0.0,0.01221]
[1780634139885,94.71,63031.69,3.2,9e-05,0.0,0.01231]
[1780634143537,94.71,63020.06,3.2,9e-05,0.0,0.01215]
[1780634148572,94.71,63028.23,3.2,9e-05,0.0,0.01227]
[1780634153609,94.71,63045.91,3.2,9e-05,0.0,0.01252]
[1780634155623,94.71,63063.54,3.2,9e-05,0.0,0.01277]
[1780634158644,94.71,63084.05,3.2,9e-05,0.0,0.01307]
[1780634159650,94.71,63097.39,3.2,9e-05,0.0,0.01327]
[1780634161707,94.71,63115.56,3.2,0.0001,0.0,0.01354]
[1780634162640,94.71,63115.56,3.2,0.0001,0.0,0.01354]
[1780634163292,94.71,63115.56,3.2,0.0001,0.0,0.01354]
[1780634162706,94.71,63126.92,3.2,0.0001,0.0,0.01372]
[1780634163714,94.71,63139.97,3.2,0.0001,0.0,0.01392]
[1780634164655,94.71,63139.97,3.2,0.0001,0.0,0.01392]
[1780634165206,94.71,63139.97,3.2,0.0001,0.0,0.01392]
[1780634165432,94.71,63143.01,3.2,0.0001,0.0,0.01397]
[1780634166046,94.71,63143.01,3.2,0.0001,0.0,0.01397]
[1780634167742,94.71,63126.18,3.2,0.0001,0.0,0.01371]
[1780634172777,94.71,63133.05,3.2,0.0001,0.0,0.01381]
[1780634173789,94.71,63133.05,3.2,0.0001,0.0,0.01381]
[1780634173912,94.71,63133.05,3.2,0.0001,0.0,0.01381]
[1780634174830,94.71,63132.56,3.2,0.0001,0.0,0.01381]
[1780634174889,94.71,63132.56,3.2,0.0001,0.0,0.01381]
[1780634175810,94.71,63121.92,3.2,0.0001,0.0,0.01364]
[1780634179832,94.71,63108.69,3.2,0.0001,0.0,0.01344]
[1780634184866,94.71,63111.63,3.2,0.0001,0.0,0.01348]
[1780634189904,94.71,63106.84,3.2,0.0001,0.0,0.01341]
[1780634192924,94.71,63093.3,3.2,9e-05,0.0,0.01315]
[1780634197959,94.71,63081.54,3.2,9e-05,0.0,0.01297]
[1780634200980,94.71,63066.17,3.2,9e-05,0.0,0.01275]
[1780634206015,94.71,63056.59,3.2,9e-05,0.0,0.01261]
[1780634209464,94.71,63047.34,3.2,9e-05,0.0,0.01248]
[1780634210074,94.71,63047.34,3.2,9e-05,0.0,0.01248]
[1780634216086,94.71,63041.79,3.2,9e-05,0.0,0.0124]
[1780634221121,94.71,63045.63,3.2,9e-05,0.0,0.01245]
[1780634226302,94.71,63045.14,3.2,9e-05,0.0,0.01245]
[1780634226156,94.71,63058.61,3.2,9e-05,0.0,0.01264]
[1780634226488,94.71,63058.61,3.2,9e-05,0.0,0.01264]
[1780634227315,94.71,63058.61,3.2,9e-05,0.0,0.01264]
[1780634227163,94.71,63058.08,3.2,9e-05,0.0,0.01263]
[1780634228170,94.71,63060.07,3.2,9e-05,0.0,0.01266]
[1780634233204,94.71,63056.13,3.2,9e-05,0.0,0.0126]
[1780634235881,94.71,63056.06,3.2,9e-05,0.0,0.0126]
[1780634236123,94.71,63056.06,3.2,9e-05,0.0,0.0126]
[1780634236555,94.71,63046.49,3.2,9e-05,0.0,0.01247]
[1780634237234,94.71,63046.49,3.2,9e-05,0.0,0.01247]
[1780634238870,94.71,63039.35,3.2,9e-05,0.0,0.01236]
[1780634239250,94.71,63038.17,3.2,9e-05,0.0,0.01235]
[1780634239591,94.71,63038.17,3.2,9e-05,0.0,0.01235]
[1780634240258,94.71,63036.45,3.2,9e-05,0.0,0.01232]
[1780634241774,94.71,63037.06,3.2,9e-05,0.0,0.01233]
[1780634242272,94.71,63023.94,3.2,9e-05,0.0,0.01215]
[1780634242724,94.71,63023.94,3.2,9e-05,0.0,0.01215]
[1780634243279,94.71,63019.96,3.2,9e-05,0.0,0.01209]
[1780634247307,94.71,63031.07,3.2,9e-05,0.0,0.01225]
[1780634252342,94.71,63043.82,3.2,9e-05,0.0,0.01237]
[1780634256371,94.71,63055.78,3.2,9e-05,0.0,0.01254]
[1780634258258,94.71,63055.78,3.2,9e-05,0.0,0.01254]
[1780634258293,94.71,63066.34,3.2,9e-05,0.0,0.01269]
[1780634259061,94.71,63066.34,3.2,9e-05,0.0,0.01269]
[1780634259156,94.71,63069.94,3.2,9e-05,0.0,0.01274]
[1780634261406,94.71,63083.76,3.2,9e-05,0.0,0.01294]
[1780634262772,94.71,63083.76,3.2,9e-05,0.0,0.01294]
[1780634262870,94.71,63089.03,3.2,9e-05,0.0,0.01302]
[1780634263613,94.71,63089.03,3.2,9e-05,0.0,0.01302]
[1780634263680,94.71,63088.97,3.2,9e-05,0.0,0.01302]
[1780634269462,94.71,63088.73,3.2,9e-05,0.0,0.01302]
[1780634274497,94.71,63079.42,3.2,9e-05,0.0,0.01288]
[1780634279590,94.71,63075.4,3.2,9e-05,0.0,0.01282]
[1780634279675,94.71,63076.66,3.2,9e-05,0.0,0.01284]
[1780634280530,94.71,63076.66,3.2,9e-05,0.0,0.01284]
[1780634280540,94.71,63077.2,3.2,9e-05,0.0,0.01285]
[1780634281613,94.71,63077.2,3.2,9e-05,0.0,0.01285]
[1780634281724,94.71,63077.2,3.2,9e-05,0.0,0.01285]
[1780634282560,94.71,63061.4,3.2,9e-05,0.0,0.01262]
[1780634287595,94.71,63053.1,3.2,9e-05,0.0,0.0125]
[1780634292630,94.71,63050.13,3.2,9e-05,0.0,0.01246]
[1780634297665,94.71,63051.51,3.2,9e-05,0.0,0.01248]
[1780634298659,94.71,63051.51,3.2,9e-05,0.0,0.01248]
[1780634299177,94.71,63051.51,3.2,9e-05,0.0,0.01248]
[1780634302700,94.71,63040.92,3.2,9e-05,0.0,0.01233]
[1780634306972,94.71,63047.82,3.2,9e-05,0.0,0.01243]
[1780634307378,94.71,63047.82,3.2,9e-05,0.0,0.01243]
[1780634307068,94.71,63051.56,3.2,9e-05,0.0,0.01248]
[1780634308361,94.71,63051.56,3.2,9e-05,0.0,0.01248]
[1780634307740,94.71,63055.91,3.2,9e-05,0.0,0.01254]
[1780634308845,94.71,63055.91,3.2,9e-05,0.0,0.01254]
[1780634316806,94.71,63056.51,3.2,9e-05,0.0,0.01249]
[1780634321841,94.71,63058.59,3.2,9e-05,0.0,0.01252]
[1780634326876,94.71,63059.72,3.2,9e-05,0.0,0.01254]
[1780634331911,94.71,63069.73,3.2,9e-05,0.0,0.01268]
[1780634334935,94.71,63087.06,3.2,9e-05,0.0,0.01293]
[1780634339970,94.71,63085.37,3.2,9e-05,0.0,0.01291]
[1780634342993,94.71,63070.11,3.2,9e-05,0.0,0.01269]
[1780634348030,94.71,63077.32,3.2,9e-05,0.0,0.01279]
[1780634352059,94.71,63066.13,3.2,9e-05,0.0,0.01263]
[1780634357095,94.71,63056.14,3.2,9e-05,0.0,0.01249]
[1780634358102,94.71,63044.79,3.2,9e-05,0.0,0.01233]
[1780634360370,94.71,63037.22,3.2,9e-05,0.0,0.01222]
[1780634360439,94.71,63037.65,3.2,9e-05,0.0,0.01223]
[1780634360681,94.71,63037.65,3.2,9e-05,0.0,0.01223]
[1780634361123,94.71,63040.2,3.2,9e-05,0.0,0.01226]
[1780634366159,94.71,63043.38,3.2,9e-05,0.0,0.01231]
[1780634370407,94.71,63043.13,3.2,9e-05,0.0,0.0123]
[1780634370458,94.71,63043.37,3.2,9e-05,0.0,0.01231]
[1780634370661,94.71,63043.37,3.2,9e-05,0.0,0.01231]
[1780634371195,94.71,63047.58,3.2,9e-05,0.0,0.01231]
[1780634373545,94.71,63041.73,3.2,9e-05,0.0,0.01223]
[1780634374216,94.71,63026.24,3.2,9e-05,0.0,0.01201]
[1780634374592,94.71,63026.24,3.2,9e-05,0.0,0.01201]
[1780634375223,94.71,63016.94,3.2,8e-05,0.0,0.01188]
[1780634377104,94.71,63014.85,3.2,8e-05,0.0,0.01186]
[1780634377237,94.71,63017.45,3.2,8e-05,0.0,0.01189]
[1780634377791,94.71,63017.45,3.2,8e-05,0.0,0.01189]
[1780634378244,94.71,63016.89,3.2,8e-05,0.0,0.01188]
[1780634383279,94.71,63021.9,3.2,8e-05,0.0,0.01195]
[1780634388314,94.71,63031.05,3.2,9e-05,0.0,0.01208]
[1780634392886,94.71,63030.71,3.2,9e-05,0.0,0.01207]
[1780634393309,94.71,63030.71,3.2,9e-05,0.0,0.01207]
[1780634395013,94.71,63039.2,3.2,9e-05,0.0,0.01219]
[1780634395311,94.71,63039.2,3.2,9e-05,0.0,0.01219]
[1780634398710,94.71,63044.13,3.2,9e-05,0.0,0.01226]
[1780634398767,94.71,63044.13,3.2,9e-05,0.0,0.01226]
[1780634404431,94.71,63040.46,3.2,9e-05,0.0,0.01221]
[1780634408461,94.71,63028.4,3.2,9e-05,0.0,0.01204]
[1780634410480,94.71,63014.75,3.2,8e-05,0.0,0.01185]
[1780634415515,94.71,63006.57,3.2,8e-05,0.0,0.01174]
[1780634420577,94.71,62995.14,3.2,8e-05,0.0,0.01159]
[1780634422568,94.71,63006.69,3.2,8e-05,0.0,0.01175]
[1780634424698,94.71,63010.64,3.2,8e-05,0.0,0.0118]
[1780634425339,94.71,63010.64,3.2,8e-05,0.0,0.0118]
[1780634429633,94.71,63023.0,3.2,9e-05,0.0,0.01197]
[1780634430330,94.71,63023.0,3.2,9e-05,0.0,0.01197]
[1780634435662,94.71,63028.1,3.2,9e-05,0.0,0.01198]
[1780634440697,94.71,63037.8,3.2,9e-05,0.0,0.01211]
[1780634445732,94.71,63032.54,3.2,9e-05,0.0,0.01204]
[1780634449767,94.71,63019.97,3.2,8e-05,0.0,0.01187]
[1780634453516,94.71,63013.69,3.2,8e-05,0.0,0.01179]
[1780634453570,94.71,63020.62,3.2,8e-05,0.0,0.01188]
[1780634453719,94.71,63020.62,3.2,8e-05,0.0,0.01188]
[1780634453797,94.71,63022.07,3.2,8e-05,0.0,0.0119]
[1780634458832,94.71,63033.31,3.2,9e-05,0.0,0.01205]
[1780634461853,94.71,63044.3,3.2,9e-05,0.0,0.0122]
[1780634466888,94.71,63042.68,3.2,9e-05,0.0,0.01218]
[1780634471925,94.71,63036.27,3.2,9e-05,0.0,0.01209]
[1780634476958,94.71,63033.48,3.2,9e-05,0.0,0.01206]
[1780634478914,94.71,63034.73,3.2,9e-05,0.0,0.01207]
[1780634478982,94.71,63034.73,3.2,9e-05,0.0,0.01207]
[1780634487033,94.71,63030.77,3.2,9e-05,0.0,0.01202]
[1780634490713,94.71,63031.4,3.2,9e-05,0.0,0.01203]
[1780634491067,94.71,63023.59,3.2,8e-05,0.0,0.01186]
[1780634491752,94.71,63023.59,3.2,8e-05,0.0,0.01186]
[1780634492074,94.71,63019.22,3.2,8e-05,0.0,0.0118]
[1780634497110,94.71,63017.4,3.2,8e-05,0.0,0.01178]
[1780634502145,94.71,63016.25,3.2,8e-05,0.0,0.01176]
[1780634505175,94.71,63032.41,3.2,9e-05,0.0,0.01198]
[1780634510211,94.71,63029.18,3.2,8e-05,0.0,0.01194]
[1780634512226,94.71,63017.85,3.2,8e-05,0.0,0.01179]
[1780634517261,94.71,63014.15,3.2,8e-05,0.0,0.01174]
[1780634520282,94.71,63001.91,3.2,8e-05,0.0,0.01157]
[1780634524310,94.71,63013.16,3.2,8e-05,0.0,0.01172]
[1780634529345,94.71,63011.73,3.2,8e-05,0.0,0.0117]
[1780634530355,94.71,62998.16,3.2,8e-05,0.0,0.01152]
[1780634535387,94.71,62993.43,3.2,8e-05,0.0,0.01146]
[1780634537401,94.71,63005.72,3.2,8e-05,0.0,0.01162]
[1780634542436,94.71,63005.05,3.2,8e-05,0.0,0.01161]
[1780634547477,94.71,62989.25,3.2,8e-05,0.0,0.01141]
[1780634551522,94.71,62972.09,3.2,8e-05,0.0,0.01113]
[1780634556561,94.71,62972.45,3.2,8e-05,0.0,0.01113]
[1780634561601,94.71,62970.51,3.2,8e-05,0.0,0.01111]
[1780634566638,94.71,62970.93,3.2,8e-05,0.0,0.01112]
[1780634571673,94.71,62972.69,3.2,8e-05,0.0,0.01114]
[1780634576708,94.71,62976.27,3.2,8e-05,0.0,0.01118]
[1780634581747,94.71,62974.31,3.2,8e-05,0.0,0.01116]
[1780634587726,94.71,62964.46,3.2,8e-05,0.0,0.01103]
[1780634587965,94.71,62969.16,3.2,8e-05,0.0,0.01109]
[1780634593831,94.71,62963.22,3.2,8e-05,0.0,0.01102]
[1780634598866,94.71,62957.06,3.2,8e-05,0.0,0.01094]
[1780634603901,94.71,62948.88,3.2,8e-05,0.0,0.01084]
[1780634608936,94.71,62943.17,3.2,8e-05,0.0,0.01077]
[1780634612128,94.71,62942.16,3.2,8e-05,0.0,0.01075]
[1780634612208,94.71,62940.65,3.2,8e-05,0.0,0.01068]
[1780634612882,94.71,62940.65,3.2,8e-05,0.0,0.01068]
[1780634612966,94.71,62941.75,3.2,8e-05,0.0,0.0107]
[1780634618015,94.71,62941.79,3.2,8e-05,0.0,0.0107]
[1780634623051,94.71,62939.58,3.2,8e-05,0.0,0.01067]
[1780634628091,94.71,62928.41,3.2,7e-05,0.0,0.01053]
[1780634631012,94.71,62927.9,3.2,7e-05,0.0,0.01053]
[1780634631637,94.71,62927.9,3.2,7e-05,0.0,0.01053]
[1780634638161,94.71,62935.74,3.2,8e-05,0.0,0.01062]
[1780634641183,94.71,62947.88,3.2,8e-05,0.0,0.01077]
[1780634646218,94.71,62955.96,3.2,8e-05,0.0,0.01087]
[1780634651255,94.71,62957.79,3.2,8e-05,0.0,0.0109]
[1780634656288,94.71,62949.64,3.2,8e-05,0.0,0.01079]
[1780634661324,94.71,62947.11,3.2,8e-05,0.0,0.01076]
[1780634666359,94.71,62943.92,3.2,8e-05,0.0,0.01072]
[1780634671395,94.71,62948.18,3.2,8e-05,0.0,0.01073]
[1780634676430,94.71,62953.39,3.2,8e-05,0.0,0.01079]
[1780634681464,94.71,62952.21,3.2,8e-05,0.0,0.01078]
[1780634684486,94.71,62939.58,3.2,8e-05,0.0,0.01062]
[1780634688515,94.71,62955.65,3.2,8e-05,0.0,0.01082]
[1780634693550,94.71,62955.64,3.2,8e-05,0.0,0.01082]
[1780634698585,94.71,62958.69,3.2,8e-05,0.0,0.01086]
[1780634703642,94.71,62963.6,3.2,8e-05,0.0,0.01092]
[1780634704649,94.71,62980.16,3.2,8e-05,0.0,0.01113]
[1780634707670,94.71,62992.9,3.2,8e-05,0.0,0.01129]
[1780634712705,94.71,62989.96,3.2,8e-05,0.0,0.01125]
[1780634713712,94.71,62975.32,3.2,8e-05,0.0,0.01107]
[1780634717357,94.71,62977.21,3.2,8e-05,0.0,0.01109]
[1780634717814,94.71,62977.21,3.2,8e-05,0.0,0.01109]
[1780634723787,94.71,62989.35,3.2,8e-05,0.0,0.01125]
[1780634728823,94.71,62995.38,3.2,8e-05,0.0,0.01132]
[1780634733858,94.71,62987.71,3.2,8e-05,0.0,0.01117]
[1780634736835,94.71,62986.25,3.2,8e-05,0.0,0.01115]
[1780634736879,94.71,62986.02,3.2,8e-05,0.0,0.01115]
[1780634737542,94.71,62986.02,3.2,8e-05,0.0,0.01115]
[1780634737889,94.71,62979.62,3.2,8e-05,0.0,0.01107]
[1780634742924,94.71,62983.88,3.2,8e-05,0.0,0.01112]
[1780634746972,94.71,63000.51,3.2,8e-05,0.0,0.01134]
[1780634752014,94.71,63003.81,3.2,8e-05,0.0,0.01138]
[1780634757044,94.71,63001.1,3.2,8e-05,0.0,0.01135]
[1780634762079,94.71,63003.91,3.2,8e-05,0.0,0.01138]
[1780634765105,94.71,62977.43,3.2,8e-05,0.0,0.01104]
[1780634766112,94.71,62964.84,3.2,8e-05,0.0,0.01088]
[1780634769133,94.71,62950.88,3.2,8e-05,0.0,0.01071]
[1780634772154,94.71,62934.85,3.2,7e-05,0.0,0.01051]
[1780634776182,94.71,62924.12,3.2,7e-05,0.0,0.01038]
[1780634781219,94.71,62919.49,3.2,7e-05,0.0,0.01033]
[1780634783233,94.71,62904.83,3.2,7e-05,0.0,0.01015]
[1780634786268,94.71,62890.03,3.2,7e-05,0.0,0.00998]
[1780634791303,94.71,62870.07,3.2,7e-05,0.0,0.0097]
[1780634796339,94.71,62877.76,3.2,7e-05,0.0,0.00979]
[1780634801374,94.71,62864.72,3.2,7e-05,0.0,0.00964]
[1780634806411,94.71,62870.17,3.2,7e-05,0.0,0.0097]
[1780634807241,94.71,62870.17,3.2,7e-05,0.0,0.0097]
[1780634807950,94.71,62870.17,3.2,7e-05,0.0,0.0097]
[1780634817488,94.71,62850.92,3.2,7e-05,0.0,0.00949]
[1780634822523,94.71,62844.72,3.2,7e-05,0.0,0.00942]
[1780634826551,94.71,62833.38,3.2,7e-05,0.0,0.0093]
[1780634831587,94.71,62829.4,3.2,7e-05,0.0,0.00925]
[1780634836622,94.71,62830.31,3.2,7e-05,0.0,0.00926]
[1780634839643,94.71,62848.98,3.2,7e-05,0.0,0.00947]
[1780634844678,94.71,62842.35,3.2,7e-05,0.0,0.00939]
[1780634849717,94.71,62827.73,3.2,6e-05,0.0,0.00923]
[1780634851731,94.71,62820.97,3.2,6e-05,0.0,0.00912]
[1780634856766,94.71,62816.17,3.2,6e-05,0.0,0.00907]
[1780634861801,94.71,62813.12,3.2,6e-05,0.0,0.00903]
[1780634866836,94.71,62815.34,3.2,6e-05,0.0,0.00906]
[1780634869873,94.71,62834.4,3.2,7e-05,0.0,0.00926]
[1780634874959,94.71,62839.41,3.2,7e-05,0.0,0.00932]
[1780634879993,94.71,62831.19,3.2,6e-05,0.0,0.00923]
[1780634885028,94.71,62839.66,3.2,7e-05,0.0,0.00932]
[1780634890069,94.71,62840.8,3.2,7e-05,0.0,0.00933]
[1780634895104,94.71,62850.39,3.2,7e-05,0.0,0.00944]
[1780634900140,94.71,62846.24,3.2,7e-05,0.0,0.00939]
[1780634905175,94.71,62842.8,3.2,7e-05,0.0,0.00935]
[1780634908437,94.71,62838.84,3.2,7e-05,0.0,0.00931]
[1780634909129,94.71,62838.84,3.2,7e-05,0.0,0.00931]
[1780634916256,94.71,62831.14,3.2,6e-05,0.0,0.00918]
[1780634921291,94.71,62836.5,3.2,7e-05,0.0,0.00924]
[1780634925425,94.71,62834.3,3.2,6e-05,0.0,0.00922]
[1780634925596,94.71,62834.3,3.2,6e-05,0.0,0.00922]
[1780634931909,94.71,62842.05,3.2,7e-05,0.0,0.0093]
[1780634931949,94.71,62810.65,3.2,6e-05,0.0,0.00896]
[1780634932735,94.71,62810.65,3.2,6e-05,0.0,0.00896]
[1780634932810,94.71,62797.86,3.2,6e-05,0.0,0.00883]
[1780634938421,94.71,62799.41,3.2,6e-05,0.0,0.00885]
[1780634942449,94.71,62815.21,3.2,6e-05,0.0,0.00901]
[1780634944463,94.71,62800.33,3.2,6e-05,0.0,0.00886]
[1780634947484,94.71,62811.63,3.2,6e-05,0.0,0.00897]
[1780634951512,94.71,62822.88,3.2,6e-05,0.0,0.00909]
[1780634955541,94.71,62834.84,3.2,6e-05,0.0,0.00922]
[1780634957555,94.71,62824.03,3.2,6e-05,0.0,0.00911]
[1780634962589,94.71,62827.16,3.2,6e-05,0.0,0.00914]
[1780634967625,94.71,62830.43,3.2,6e-05,0.0,0.00917]
[1780634972660,94.71,62833.56,3.2,6e-05,0.0,0.00916]
[1780634977695,94.71,62834.09,3.2,6e-05,0.0,0.00917]
[1780634980037,94.71,62835.19,3.2,6e-05,0.0,0.00918]
[1780634980137,94.71,62829.05,3.2,6e-05,0.0,0.00912]
[1780634980659,94.71,62829.05,3.2,6e-05,0.0,0.00912]
[1780634980716,94.71,62826.51,3.2,6e-05,0.0,0.00909]
[1780634983299,94.71,62853.49,3.2,7e-05,0.0,0.00938]
[1780634983739,94.71,62896.72,3.2,7e-05,0.0,0.00987]
[1780634985131,94.71,62907.87,3.2,7e-05,0.0,0.00999]
[1780634988449,94.71,62910.9,3.2,7e-05,0.0,0.01003]
[1780634989052,94.71,62910.9,3.2,7e-05,0.0,0.01003]
[1780634995830,94.71,62907.31,3.2,7e-05,0.0,0.00999]
[1780635000880,94.71,62910.3,3.2,7e-05,0.0,0.01002]
[1780635001882,94.71,62924.09,3.2,7e-05,0.0,0.01018]
[1780635006918,94.71,62925.07,3.2,7e-05,0.0,0.0102]
[1780635008850,94.71,62924.75,3.2,7e-05,0.0,0.01019]
[1780635009336,94.71,62924.75,3.2,7e-05,0.0,0.01019]
[1780635016990,94.71,62937.02,3.2,7e-05,0.0,0.01034]
[1780635017997,94.71,62950.41,3.2,7e-05,0.0,0.0105]
[1780635019331,94.71,62950.41,3.2,7e-05,0.0,0.0105]
[1780635019004,94.71,62968.99,3.2,8e-05,0.0,0.01073]
[1780635020007,94.71,62968.99,3.2,8e-05,0.0,0.01073]
[1780635025629,94.71,62979.35,3.2,8e-05,0.0,0.01086]
[1780635025657,94.71,62979.35,3.2,8e-05,0.0,0.01086]
[1780635031089,94.71,62986.07,3.2,8e-05,0.0,0.01089]
[1780635034111,94.71,63002.98,3.2,8e-05,0.0,0.0111]
[1780635036124,94.71,63020.57,3.2,8e-05,0.0,0.01133]
[1780635039146,94.71,63031.32,3.2,8e-05,0.0,0.01147]
[1780635044181,94.71,63033.61,3.2,8e-05,0.0,0.0115]
[1780635049217,94.71,63048.26,3.2,8e-05,0.0,0.0117]
[1780635054254,94.71,63066.46,3.2,9e-05,0.0,0.01195]
[1780635059317,94.71,63071.68,3.2,9e-05,0.0,0.01202]
[1780635063449,94.71,63085.51,3.2,9e-05,0.0,0.01221]
[1780635064651,94.71,63085.51,3.2,9e-05,0.0,0.01221]
[1780635064384,94.71,63099.99,3.2,9e-05,0.0,0.01241]
[1780635065578,94.71,63099.99,3.2,9e-05,0.0,0.01241]
[1780635065394,94.71,63101.48,3.2,9e-05,0.0,0.01243]
[1780635066401,94.71,63096.53,3.2,9e-05,0.0,0.01236]
[1780635068420,94.71,63083.47,3.2,9e-05,0.0,0.01218]
[1780635069428,94.71,63068.1,3.2,9e-05,0.0,0.01197]
[1780635074469,94.71,63078.46,3.2,9e-05,0.0,0.01211]
[1780635079504,94.71,63074.33,3.2,9e-05,0.0,0.01205]
[1780635082525,94.71,63060.1,3.2,8e-05,0.0,0.01186]
[1780635086554,94.71,63048.01,3.2,8e-05,0.0,0.0117]
[1780635090981,94.71,63045.76,3.2,8e-05,0.0,0.01166]
[1780635091589,94.71,63047.79,3.2,8e-05,0.0,0.01164]
[1780635091878,94.71,63047.79,3.2,8e-05,0.0,0.01164]
[1780635092597,94.71,63047.05,3.2,8e-05,0.0,0.01163]
[1780635097631,94.71,63044.66,3.2,8e-05,0.0,0.0116]
[1780635102667,94.71,63036.39,3.2,8e-05,0.0,0.01149]
[1780635105068,94.71,63035.94,3.2,8e-05,0.0,0.01148]
[1780635105637,94.71,63035.94,3.2,8e-05,0.0,0.01148]
[1780635105083,94.71,63036.56,3.2,8e-05,0.0,0.01149]
[1780635105730,94.71,63036.56,3.2,8e-05,0.0,0.01149]
[1780635105831,94.71,63040.76,3.2,8e-05,0.0,0.01154]
[1780635109107,94.71,63035.36,3.2,8e-05,0.0,0.01147]
[1780635109217,94.71,63035.36,3.2,8e-05,0.0,0.01147]
[1780635109860,94.71,63037.21,3.2,8e-05,0.0,0.0115]
[1780635110413,94.71,63037.21,3.2,8e-05,0.0,0.0115]
[1780635114752,94.71,63058.45,3.2,8e-05,0.0,0.01178]
[1780635119789,94.71,63059.67,3.2,8e-05,0.0,0.0118]
[1780635120799,94.71,63076.52,3.2,9e-05,0.0,0.01203]
[1780635122813,94.71,63087.54,3.2,9e-05,0.0,0.01218]
[1780635127850,94.71,63094.22,3.2,9e-05,0.0,0.01227]
[1780635132883,94.71,63088.83,3.2,9e-05,0.0,0.0122]
[1780635134897,94.71,63077.81,3.2,9e-05,0.0,0.01204]
[1780635140471,94.71,63070.92,3.2,9e-05,0.0,0.01195]
[1780635140604,94.71,63070.92,3.2,9e-05,0.0,0.01195]
[1780635140487,94.71,63065.25,3.2,8e-05,0.0,0.01187]
[1780635140973,94.71,63065.25,3.2,8e-05,0.0,0.01187]
[1780635141937,94.71,63066.19,3.2,8e-05,0.0,0.01189]
[1780635141948,94.71,63073.61,3.2,9e-05,0.0,0.01199]
[1780635146985,94.71,63081.06,3.2,9e-05,0.0,0.01209]
[1780635152021,94.71,63087.18,3.2,9e-05,0.0,0.01212]
[1780635157056,94.71,63084.52,3.2,9e-05,0.0,0.01208]
[1780635162091,94.71,63083.64,3.2,9e-05,0.0,0.01207]
[1780635167126,94.71,63084.37,3.2,9e-05,0.0,0.01208]
[1780635169140,94.71,63098.95,3.2,9e-05,0.0,0.01228]
[1780635174175,94.71,63109.3,3.2,9e-05,0.0,0.01243]
[1780635179210,94.71,63109.35,3.2,9e-05,0.0,0.01243]
[1780635182236,94.71,63120.7,3.2,9e-05,0.0,0.01259]
[1780635184251,94.71,63108.05,3.2,9e-05,0.0,0.01241]
[1780635186254,94.71,63103.84,3.2,9e-05,0.0,0.01235]
[1780635186265,94.71,63099.44,3.2,9e-05,0.0,0.01229]
[1780635186801,94.71,63099.44,3.2,9e-05,0.0,0.01229]
[1780635187272,94.71,63097.46,3.2,9e-05,0.0,0.01226]
[1780635189286,94.71,63081.19,3.2,9e-05,0.0,0.01203]
[1780635194321,94.71,63074.73,3.2,9e-05,0.0,0.01195]
[1780635199356,94.71,63077.86,3.2,9e-05,0.0,0.01199]
[1780635204734,94.71,63082.09,3.2,9e-05,0.0,0.01205]
[1780635205627,94.71,63081.19,3.2,9e-05,0.0,0.01203]
[1780635211440,94.71,63066.09,3.2,8e-05,0.0,0.01177]
[1780635216475,94.71,63066.59,3.2,8e-05,0.0,0.01178]
[1780635218494,94.71,63078.05,3.2,9e-05,0.0,0.01194]
[1780635223529,94.71,63075.58,3.2,8e-05,0.0,0.0119]
[1780635228564,94.71,63070.45,3.2,8e-05,0.0,0.01183]
[1780635231585,94.71,63084.3,3.2,9e-05,0.0,0.01202]
[1780635236621,94.71,63087.64,3.2,9e-05,0.0,0.01207]
[1780635238635,94.71,63107.72,3.2,9e-05,0.0,0.01235]
[1780635242666,94.71,63127.75,3.2,9e-05,0.0,0.01263]
[1780635247708,94.71,63131.57,3.2,9e-05,0.0,0.01269]
[1780635252749,94.71,63138.0,3.2,9e-05,0.0,0.01278]
[1780635257784,94.71,63152.79,3.2,9e-05,0.0,0.013]
[1780635262820,94.71,63167.73,3.2,9e-05,0.0,0.01322]
[1780635267358,94.71,63174.34,3.2,0.0001,0.0,0.01332]
[1780635267811,94.71,63174.34,3.2,0.0001,0.0,0.01332]
[1780635267387,94.71,63174.19,3.2,0.0001,0.0,0.01332]
[1780635267857,94.71,63172.32,3.2,0.0001,0.0,0.01329]
[1780635272892,94.71,63188.8,3.2,0.0001,0.0,0.01348]
[1780635277927,94.71,63192.25,3.2,0.0001,0.0,0.01353]
[1780635282962,94.71,63200.6,3.2,0.0001,0.0,0.01366]
[1780635285983,94.71,63218.73,3.2,0.0001,0.0,0.01395]
[1780635287998,94.71,63229.9,3.2,0.0001,0.0,0.01412]
[1780635293033,94.71,63236.99,3.2,0.0001,0.0,0.01424]
[1780635296075,94.71,63257.11,3.2,0.0001,0.0,0.01456]
[1780635297377,94.71,63257.11,3.2,0.0001,0.0,0.01456]
[1780635297395,94.71,63257.11,3.2,0.0001,0.0,0.01456]
[1780635301110,94.71,63241.04,3.2,0.0001,0.0,0.0143]
[1780635304134,94.71,63222.56,3.2,0.0001,0.0,0.01401]
[1780635306148,94.71,63206.45,3.2,0.0001,0.0,0.01375]
[1780635311183,94.71,63217.83,3.2,0.0001,0.0,0.01393]
[1780635316218,94.71,63216.79,3.2,0.0001,0.0,0.01392]
[1780635317806,94.71,63216.79,3.2,0.0001,0.0,0.01392]
[1780635317879,94.71,63218.89,3.2,0.0001,0.0,0.01395]
[1780635318504,94.71,63218.89,3.2,0.0001,0.0,0.01395]
[1780635318545,94.71,63221.82,3.2,0.0001,0.0,0.014]
[1780635321253,94.71,63210.39,3.2,0.0001,0.0,0.01381]
[1780635324277,94.71,63197.28,3.2,0.0001,0.0,0.01361]
[1780635326291,94.71,63186.14,3.2,0.0001,0.0,0.01344]
[1780635331326,94.71,63191.37,3.2,0.0001,0.0,0.01346]
[1780635336362,94.71,63186.21,3.2,0.0001,0.0,0.01338]
[1780635341396,94.71,63180.19,3.2,0.0001,0.0,0.01329]
[1780635344019,94.71,63186.76,3.2,0.0001,0.0,0.01339]
[1780635344841,94.71,63186.76,3.2,0.0001,0.0,0.01339]
[1780635351467,94.71,63178.95,3.2,0.0001,0.0,0.01327]
[1780635355671,94.71,63182.35,3.2,0.0001,0.0,0.01332]
[1780635355735,94.71,63184.09,3.2,0.0001,0.0,0.01335]
[1780635356206,94.71,63184.09,3.2,0.0001,0.0,0.01335]
[1780635356502,94.71,63183.84,3.2,0.0001,0.0,0.01334]
[1780635359826,94.71,63186.04,3.2,0.0001,0.0,0.01338]
[1780635359926,94.71,63186.02,3.2,0.0001,0.0,0.01338]
[1780635360660,94.71,63186.02,3.2,0.0001,0.0,0.01338]
[1780635360760,94.71,63186.66,3.2,0.0001,0.0,0.01339]
[1780635366574,94.71,63186.14,3.2,0.0001,0.0,0.01338]
[1780635369596,94.71,63212.6,3.2,0.0001,0.0,0.01379]
[1780635370304,94.71,63212.6,3.2,0.0001,0.0,0.01379]
[1780635370603,94.71,63217.57,3.2,0.0001,0.0,0.01386]
[1780635371023,94.71,63217.57,3.2,0.0001,0.0,0.01386]
[1780635371610,94.71,63218.74,3.2,0.0001,0.0,0.01388]
[1780635376656,94.71,63204.32,3.2,0.0001,0.0,0.01366]
[1780635377514,94.71,63204.32,3.2,0.0001,0.0,0.01366]
[1780635377663,94.71,63203.6,3.2,0.0001,0.0,0.01365]
[1780635378251,94.71,63203.6,3.2,0.0001,0.0,0.01365]
[1780635378670,94.71,63200.39,3.2,0.0001,0.0,0.0136]
[1780635383705,94.71,63200.62,3.2,0.0001,0.0,0.0136]
[1780635388740,94.71,63179.29,3.2,0.0001,0.0,0.01327]
[1780635391761,94.71,63162.49,3.2,9e-05,0.0,0.01296]
[1780635396799,94.71,63152.58,3.2,9e-05,0.0,0.01282]
[1780635399820,94.71,63163.99,3.2,9e-05,0.0,0.01298]
[1780635400827,94.71,63175.18,3.2,9e-05,0.0,0.01315]
[1780635405865,94.71,63175.41,3.2,9e-05,0.0,0.01315]
[1780635406150,94.71,63175.41,3.2,9e-05,0.0,0.01315]
[1780635406843,94.71,63175.41,3.2,9e-05,0.0,0.01315]
[1780635415941,94.71,63185.96,3.2,0.0001,0.0,0.01331]
[1780635418962,94.71,63174.38,3.2,9e-05,0.0,0.01314]
[1780635419969,94.71,63161.01,3.2,9e-05,0.0,0.01294]
[1780635420976,94.71,63147.22,3.2,9e-05,0.0,0.01274]
[1780635423997,94.71,63158.42,3.2,9e-05,0.0,0.0129]
[1780635430059,94.71,63162.11,3.2,9e-05,0.0,0.01296]
[1780635435096,94.71,63173.96,3.2,9e-05,0.0,0.01313]
[1780635440139,94.71,63180.2,3.2,9e-05,0.0,0.01323]
[1780635445174,94.71,63178.48,3.2,9e-05,0.0,0.0132]
[1780635448812,94.71,63179.59,3.2,9e-05,0.0,0.01322]
[1780635448909,94.71,63179.98,3.2,9e-05,0.0,0.01322]
[1780635451380,94.71,63179.4,3.2,9e-05,0.0,0.01321]
[1780635451639,94.71,63179.4,3.2,9e-05,0.0,0.01321]
[1780635451710,94.71,63168.96,3.2,9e-05,0.0,0.013]
[1780635452425,94.71,63168.96,3.2,9e-05,0.0,0.013]
[1780635452521,94.71,63168.62,3.2,9e-05,0.0,0.01299]
[1780635455646,94.71,63162.55,3.2,9e-05,0.0,0.0129]
[1780635455747,94.71,63162.6,3.2,9e-05,0.0,0.0129]
[1780635456313,94.71,63162.6,3.2,9e-05,0.0,0.0129]
[1780635456392,94.71,63170.41,3.2,9e-05,0.0,0.01302]
[1780635460281,94.71,63181.83,3.2,9e-05,0.0,0.01319]
[1780635465316,94.71,63183.4,3.2,9e-05,0.0,0.01321]
[1780635470351,94.71,63186.25,3.2,0.0001,0.0,0.01326]
[1780635475386,94.71,63182.26,3.2,9e-05,0.0,0.0132]
[1780635480421,94.71,63191.1,3.2,0.0001,0.0,0.01333]
[1780635483449,94.71,63206.73,3.2,0.0001,0.0,0.01357]
[1780635484456,94.71,63219.38,3.2,0.0001,0.0,0.01376]
[1780635489493,94.71,63218.03,3.2,0.0001,0.0,0.01374]
[1780635491505,94.71,63228.62,3.2,0.0001,0.0,0.01391]
[1780635495009,94.71,63230.34,3.2,0.0001,0.0,0.01394]
[1780635495778,94.71,63238.39,3.2,0.0001,0.0,0.01406]
[1780635495879,94.71,63251.97,3.2,0.0001,0.0,0.01428]
[1780635499565,94.71,63264.45,3.2,0.0001,0.0,0.01448]
[1780635504600,94.71,63262.65,3.2,0.0001,0.0,0.01446]
[1780635509535,94.71,63262.87,3.2,0.0001,0.0,0.01446]
[1780635509635,94.71,63258.13,3.2,0.0001,0.0,0.01438]
[1780635510549,94.71,63258.13,3.2,0.0001,0.0,0.01438]
[1780635510643,94.71,63253.99,3.2,0.0001,0.0,0.01431]
[1780635511650,94.71,63242.61,3.2,0.0001,0.0,0.01407]
[1780635513664,94.71,63228.96,3.2,0.0001,0.0,0.01385]
[1780635514469,94.71,63228.96,3.2,0.0001,0.0,0.01385]
[1780635514671,94.71,63238.09,3.2,0.0001,0.0,0.01399]
[1780635515449,94.71,63238.09,3.2,0.0001,0.0,0.01399]
[1780635515678,94.71,63243.35,3.2,0.0001,0.0,0.01408]
[1780635516237,94.71,63243.35,3.2,0.0001,0.0,0.01408]
[1780635516983,94.71,63243.35,3.2,0.0001,0.0,0.01408]
[1780635525749,94.71,63259.55,3.2,0.0001,0.0,0.01434]
[1780635530784,94.71,63275.77,3.2,0.00011,0.0,0.0146]
[1780635535819,94.71,63283.06,3.2,0.00011,0.0,0.01472]
[1780635539940,94.71,63288.4,3.2,0.00011,0.0,0.01481]
[1780635539982,94.71,63421.51,3.2,0.00013,0.0,0.0172]
[1780635540874,94.71,63502.23,3.2,0.00014,0.0,0.01881]
[1780635541207,94.71,63502.23,3.2,0.00014,0.0,0.01881]
[1780635541769,94.71,63502.23,3.2,0.00014,0.0,0.01881]
[1780635541884,94.71,63538.73,3.2,0.00014,0.0,0.01958]
[1780635544805,94.71,63539.58,3.2,0.00014,0.0,0.0196]
[1780635544905,94.71,63548.09,3.2,0.00014,0.0,0.01978]
[1780635545820,94.71,63548.09,3.2,0.00014,0.0,0.01978]
[1780635545910,94.71,63541.75,3.2,0.00014,0.0,0.01965]
[1780635546937,94.71,63556.12,3.2,0.00015,0.0,0.01996]
[1780635548373,94.71,63555.87,3.2,0.00015,0.0,0.01995]
[1780635549009,94.71,63555.87,3.2,0.00015,0.0,0.01995]
[1780635550959,94.71,63542.02,3.2,0.00014,0.0,0.01965]
[1780635554987,94.71,63522.14,3.2,0.00014,0.0,0.01923]
[1780635555643,94.71,63522.14,3.2,0.00014,0.0,0.01923]
[1780635555994,94.71,63534.99,3.2,0.00014,0.0,0.0195]
[1780635557000,94.71,63562.75,3.2,0.00015,0.0,0.0201]
[1780635559015,94.71,63539.07,3.2,0.00014,0.0,0.01959]
[1780635564055,94.71,63536.41,3.2,0.00014,0.0,0.01953]
[1780635569092,94.71,63527.88,3.2,0.00014,0.0,0.01935]
[1780635572111,94.71,63547.66,3.2,0.00014,0.0,0.01969]
[1780635573118,94.71,63566.49,3.2,0.00015,0.0,0.0201]
[1780635573875,94.71,63566.49,3.2,0.00015,0.0,0.0201]
[1780635574036,94.71,63566.49,3.2,0.00015,0.0,0.0201]
[1780635578337,94.71,63560.13,3.2,0.00015,0.0,0.01996]
[1780635579030,94.71,63560.13,3.2,0.00015,0.0,0.01996]
[1780635579173,94.71,63548.35,3.2,0.00014,0.0,0.0197]
[1780635581187,94.71,63537.32,3.2,0.00014,0.0,0.01946]
[1780635584208,94.71,63548.79,3.2,0.00014,0.0,0.01971]
[1780635588236,94.71,63536.41,3.2,0.00014,0.0,0.01944]
[1780635589249,94.71,63525.66,3.2,0.00014,0.0,0.01921]
[1780635594278,94.71,63533.2,3.2,0.00014,0.0,0.01938]
[1780635598307,94.71,63545.38,3.2,0.00014,0.0,0.01964]
[1780635603351,94.71,63569.09,3.2,0.00015,0.0,0.02016]
[1780635605572,94.71,63569.09,3.2,0.00015,0.0,0.02016]
[1780635604351,94.71,63585.49,3.2,0.00015,0.0,0.02052]
[1780635605830,94.71,63587.45,3.2,0.00015,0.0,0.02057]
[1780635606897,94.71,63587.45,3.2,0.00015,0.0,0.02057]
[1780635606938,94.71,63587.58,3.2,0.00015,0.0,0.02057]
[1780635608824,94.71,63594.49,3.2,0.00015,0.0,0.02073]
[1780635609130,94.71,63594.49,3.2,0.00015,0.0,0.02073]
[1780635609184,94.71,63606.84,3.2,0.00015,0.0,0.02101]
[1780635609502,94.71,63606.84,3.2,0.00015,0.0,0.02101]
[1780635609556,94.71,63614.03,3.2,0.00016,0.0,0.02117]
[1780635613426,94.71,63601.77,3.2,0.00015,0.0,0.02089]
[1780635616342,94.71,63606.2,3.2,0.00015,0.0,0.02099]
[1780635616386,94.71,63604.27,3.2,0.00015,0.0,0.02095]
[1780635619670,94.71,63616.85,3.2,0.00016,0.0,0.02124]
[1780635620231,94.71,63616.85,3.2,0.00016,0.0,0.02124]
[1780635621484,94.71,63605.09,3.2,0.00015,0.0,0.02097]
[1780635626534,94.71,63595.33,3.2,0.00015,0.0,0.02074]
[1780635627543,94.71,63570.67,3.2,0.00015,0.0,0.02019]
[1780635628551,94.71,63554.88,3.2,0.00015,0.0,0.01984]
[1780635631661,94.71,63574.56,3.2,0.00015,0.0,0.02019]
[1780635633302,94.71,63600.18,3.2,0.00015,0.0,0.02076]
[1780635637482,94.71,63554.86,3.2,0.00014,0.0,0.01976]
[1780635638227,94.71,63542.34,3.2,0.00014,0.0,0.01948]
[1780635641979,94.71,63525.34,3.2,0.00014,0.0,0.01912]
[1780635646016,94.71,63513.89,3.2,0.00014,0.0,0.01888]
[1780635649078,94.71,63508.87,3.2,0.00014,0.0,0.01878]
[1780635649139,94.71,63506.3,3.2,0.00014,0.0,0.01872]
[1780635649826,94.71,63506.3,3.2,0.00014,0.0,0.01872]
[1780635650042,94.71,63500.69,3.2,0.00014,0.0,0.01861]
[1780635654462,94.71,63491.19,3.2,0.00013,0.0,0.01841]
[1780635654573,94.71,63483.24,3.2,0.00013,0.0,0.01825]
[1780635655517,94.71,63483.24,3.2,0.00013,0.0,0.01825]
[1780635655584,94.71,63470.33,3.2,0.00013,0.0,0.01799]
[1780635657091,94.71,63449.88,3.2,0.00013,0.0,0.01759]
[1780635662128,94.71,63433.64,3.2,0.00013,0.0,0.01727]
[1780635664142,94.71,63423.09,3.2,0.00012,0.0,0.01707]
[1780635669178,94.71,63420.82,3.2,0.00012,0.0,0.01703]
[1780635672203,94.71,63433.73,3.2,0.00013,0.0,0.01728]
[1780635674217,94.71,63420.5,3.2,0.00012,0.0,0.01702]
[1780635675096,94.71,63420.5,3.2,0.00012,0.0,0.01702]
[1780635675130,94.71,63420.5,3.2,0.00012,0.0,0.01702]
[1780635675206,94.71,63420.5,3.2,0.00012,0.0,0.01702]
[1780635675228,94.71,63426.35,3.2,0.00012,0.0,0.01713]
[1780635676165,94.71,63426.35,3.2,0.00012,0.0,0.01713]
[1780635676233,94.71,63437.04,3.2,0.00013,0.0,0.01734]
[1780635679254,94.71,63426.29,3.2,0.00012,0.0,0.01713]
[1780635684291,94.71,63398.68,3.2,0.00012,0.0,0.01661]
[1780635689331,94.71,63398.73,3.2,0.00012,0.0,0.01661]
[1780635694370,94.71,63410.74,3.2,0.00012,0.0,0.01676]
[1780635699405,94.71,63416.79,3.2,0.00012,0.0,0.01688]
[1780635703381,94.71,63424.98,3.2,0.00012,0.0,0.01703]
[1780635703437,94.71,63418.49,3.2,0.00012,0.0,0.01691]
[1780635704024,94.71,63418.49,3.2,0.00012,0.0,0.01691]
[1780635704444,94.71,63418.36,3.2,0.00012,0.0,0.01691]
[1780635708015,94.71,63423.61,3.2,0.00012,0.0,0.01701]
[1780635708249,94.71,63423.61,3.2,0.00012,0.0,0.01701]
[1780635710487,94.71,63448.94,3.2,0.00013,0.0,0.01749]
[1780635711494,94.71,63466.89,3.2,0.00013,0.0,0.01784]
[1780635716221,94.71,63474.84,3.2,0.00013,0.0,0.018]
[1780635716533,94.71,63475.28,3.2,0.00013,0.0,0.01801]
[1780635716903,94.71,63475.28,3.2,0.00013,0.0,0.01801]
[1780635717540,94.71,63474.61,3.2,0.00013,0.0,0.018]
[1780635721061,94.71,63475.44,3.2,0.00013,0.0,0.01801]
[1780635721571,94.71,63465.95,3.2,0.00013,0.0,0.01783]
[1780635721930,94.71,63465.95,3.2,0.00013,0.0,0.01783]
[1780635722578,94.71,63460.08,3.2,0.00013,0.0,0.01771]
[1780635725599,94.71,63472.02,3.2,0.00013,0.0,0.01795]
[1780635728620,94.71,63461.24,3.2,0.00013,0.0,0.01773]
[1780635730634,94.71,63443.67,3.2,0.00013,0.0,0.01739]
[1780635733655,94.71,63431.5,3.2,0.00012,0.0,0.01716]
[1780635735795,94.71,63428.35,3.2,0.00012,0.0,0.0171]
[1780635736290,94.71,63428.35,3.2,0.00012,0.0,0.0171]
[1780635739570,94.71,63435.92,3.2,0.00013,0.0,0.01724]
[1780635739701,94.71,63445.16,3.2,0.00013,0.0,0.01742]
[1780635739998,94.71,63445.16,3.2,0.00013,0.0,0.01742]
[1780635740708,94.71,63448.65,3.2,0.00013,0.0,0.01749]
[1780635745204,94.71,63448.11,3.2,0.00013,0.0,0.01748]
[1780635745293,94.71,63448.12,3.2,0.00013,0.0,0.01748]
[1780635745933,94.71,63448.12,3.2,0.00013,0.0,0.01748]
[1780635746026,94.71,63469.87,3.2,0.00013,0.0,0.0179]
[1780635750778,94.71,63446.7,3.2,0.00013,0.0,0.01745]
[1780635752792,94.71,63436.6,3.2,0.00013,0.0,0.01718]
[1780635753939,94.71,63425.71,3.2,0.00012,0.0,0.01697]
[1780635755149,94.71,63425.71,3.2,0.00012,0.0,0.01697]
[1780635755182,94.71,63417.84,3.2,0.00012,0.0,0.01682]
[1780635756011,94.71,63417.84,3.2,0.00012,0.0,0.01682]
[1780635756071,94.71,63421.12,3.2,0.00012,0.0,0.01688]
[1780635761862,94.71,63423.19,3.2,0.00012,0.0,0.01692]
[1780635766897,94.71,63442.88,3.2,0.00013,0.0,0.0173]
[1780635772727,94.71,63441.89,3.2,0.00013,0.0,0.01728]
[1780635772749,94.71,63441.63,3.2,0.00013,0.0,0.01727]
[1780635772947,94.71,63445.96,3.2,0.00013,0.0,0.01736]
[1780635777982,94.71,63439.37,3.2,0.00013,0.0,0.01723]
[1780635783017,94.71,63422.37,3.2,0.00012,0.0,0.0169]
[1780635784070,94.71,63422.37,3.2,0.00012,0.0,0.0169]
[1780635784153,94.71,63414.38,3.2,0.00012,0.0,0.01675]
[1780635784827,94.71,63414.38,3.2,0.00012,0.0,0.01675]
[1780635785046,94.71,63401.35,3.2,0.00012,0.0,0.01651]
[1780635790081,94.71,63395.07,3.2,0.00012,0.0,0.0164]
[1780635792855,94.71,63392.58,3.2,0.00012,0.0,0.01635]
[1780635793462,94.71,63392.58,3.2,0.00012,0.0,0.01635]
[1780635795116,94.71,63377.04,3.2,0.00012,0.0,0.01607]
[1780635799145,94.71,63363.35,3.2,0.00011,0.0,0.01582]
[1780635801159,94.71,63380.61,3.2,0.00012,0.0,0.01613]
[1780635806194,94.71,63382.91,3.2,0.00012,0.0,0.01618]
[1780635811229,94.71,63370.54,3.2,0.00012,0.0,0.01588]
[1780635814250,94.71,63354.45,3.2,0.00011,0.0,0.0156]
[1780635819289,94.71,63353.68,3.2,0.00011,0.0,0.01558]
[1780635824326,94.71,63350.31,3.2,0.00011,0.0,0.01552]
[1780635829360,94.71,63344.91,3.2,0.00011,0.0,0.01543]
[1780635830367,94.71,63356.67,3.2,0.00011,0.0,0.01563]
[1780635834400,94.71,63370.43,3.2,0.00012,0.0,0.01588]
[1780635839434,94.71,63374.77,3.2,0.00012,0.0,0.01596]
[1780635842454,94.71,63394.44,3.2,0.00012,0.0,0.01631]
[1780635846501,94.71,63379.32,3.2,0.00012,0.0,0.01604]
[1780635846906,94.71,63379.32,3.2,0.00012,0.0,0.01604]
[1780635847509,94.71,63367.04,3.2,0.00011,0.0,0.01582]
[1780635852545,94.71,63357.24,3.2,0.00011,0.0,0.01564]
[1780635856574,94.71,63367.14,3.2,0.00011,0.0,0.01582]
[1780635859562,94.71,63360.9,3.2,0.00011,0.0,0.01571]
[1780635859595,94.71,63361.86,3.2,0.00011,0.0,0.01573]
[1780635864630,94.71,63360.73,3.2,0.00011,0.0,0.01571]
[1780635868657,94.71,63371.95,3.2,0.00012,0.0,0.0159]
[1780635873693,94.71,63382.57,3.2,0.00012,0.0,0.01602]
[1780635876719,94.71,63369.77,3.2,0.00011,0.0,0.01579]
[1780635881754,94.71,63374.26,3.2,0.00012,0.0,0.01587]
[1780635882334,94.71,63374.26,3.2,0.00012,0.0,0.01587]
[1780635882466,94.71,63374.26,3.2,0.00012,0.0,0.01587]
[1780635889810,94.71,63351.63,3.2,0.00011,0.0,0.01547]
[1780635889957,94.71,63351.63,3.2,0.00011,0.0,0.01547]
[1780635890767,94.71,63351.63,3.2,0.00011,0.0,0.01547]
[1780635896832,94.71,63352.36,3.2,0.00011,0.0,0.01549]
[1780635896857,94.71,63352.36,3.2,0.00011,0.0,0.01549]
[1780635901894,94.71,63366.43,3.2,0.00011,0.0,0.01573]
[1780635904927,94.71,63353.32,3.2,0.00011,0.0,0.0155]
[1780635906945,94.71,63342.56,3.2,0.00011,0.0,0.01532]
[1780635912029,94.71,63352.42,3.2,0.00011,0.0,0.01549]
[1780635915009,94.71,63372.13,3.2,0.00011,0.0,0.01584]
[1780635916035,94.71,63382.92,3.2,0.00012,0.0,0.01603]
[1780635918603,94.71,63390.94,3.2,0.00012,0.0,0.01617]
[1780635918701,94.71,63390.43,3.2,0.00012,0.0,0.01616]
[1780635919540,94.71,63390.43,3.2,0.00012,0.0,0.01616]
[1780635919716,94.71,63390.43,3.2,0.00012,0.0,0.01616]
[1780635919726,94.71,63390.43,3.2,0.00012,0.0,0.01616]
[1780635919825,94.71,63386.02,3.2,0.00012,0.0,0.01608]
[1780635922066,94.71,63372.48,3.2,0.00011,0.0,0.01584]
[1780635923812,94.71,63372.48,3.2,0.00011,0.0,0.01584]
[1780635923878,94.71,63373.11,3.2,0.00011,0.0,0.01585]
[1780635927103,94.71,63383.61,3.2,0.00012,0.0,0.01604]
[1780635932138,94.71,63397.38,3.2,0.00012,0.0,0.01622]
[1780635933145,94.71,63418.59,3.2,0.00012,0.0,0.01661]
[1780635934152,94.71,63439.68,3.2,0.00012,0.0,0.017]
[1780635939190,94.71,63437.6,3.2,0.00012,0.0,0.01696]
[1780635944225,94.71,63442.26,3.2,0.00012,0.0,0.01705]
[1780635949260,94.71,63443.18,3.2,0.00012,0.0,0.01707]
[1780635954295,94.71,63442.42,3.2,0.00012,0.0,0.01705]
[1780635957316,94.71,63430.34,3.2,0.00012,0.0,0.01683]
[1780635959330,94.71,63440.67,3.2,0.00012,0.0,0.01702]
[1780635961345,94.71,63456.24,3.2,0.00013,0.0,0.01732]
[1780635965373,94.71,63469.86,3.2,0.00013,0.0,0.01758]
[1780635967389,94.71,63482.56,3.2,0.00013,0.0,0.01783]
[1780635968399,94.71,63456.45,3.2,0.00013,0.0,0.01732]
[1780635969406,94.71,63436.94,3.2,0.00012,0.0,0.01695]
[1780635970974,94.71,63436.94,3.2,0.00012,0.0,0.01695]
[1780635971420,94.71,63453.54,3.2,0.00013,0.0,0.01727]
[1780635974443,94.71,63434.44,3.2,0.00012,0.0,0.0169]
[1780635976648,94.71,63429.83,3.2,0.00012,0.0,0.01682]
[1780635976747,94.71,63430.17,3.2,0.00012,0.0,0.01682]
[1780635977146,94.71,63430.17,3.2,0.00012,0.0,0.01682]
[1780635977465,94.71,63427.31,3.2,0.00012,0.0,0.01677]
[1780635982500,94.71,63420.84,3.2,0.00012,0.0,0.01665]
[1780635985521,94.71,63433.85,3.2,0.00012,0.0,0.01689]
[1780635990556,94.71,63431.78,3.2,0.00012,0.0,0.01685]
[1780635995591,94.71,63442.45,3.2,0.00012,0.0,0.01698]
[1780636000628,94.71,63433.93,3.2,0.00012,0.0,0.01682]
[1780636005665,94.71,63428.57,3.2,0.00012,0.0,0.01672]
[1780636007684,94.71,63413.18,3.2,0.00012,0.0,0.01643]
[1780636011715,94.71,63400.73,3.2,0.00012,0.0,0.0162]
[1780636015747,94.71,63419.06,3.2,0.00012,0.0,0.01654]
[1780636020783,94.71,63428.97,3.2,0.00012,0.0,0.01672]
[1780636025818,94.71,63434.49,3.2,0.00012,0.0,0.01683]
[1780636030855,94.71,63432.99,3.2,0.00012,0.0,0.0168]
[1780636035894,94.71,63440.54,3.2,0.00012,0.0,0.01694]
[1780636037908,94.71,63456.67,3.2,0.00013,0.0,0.01725]
[1780636041981,94.71,63455.93,3.2,0.00013,0.0,0.01724]
[1780636042080,94.71,63446.17,3.2,0.00012,0.0,0.01705]
[1780636042856,94.71,63446.17,3.2,0.00012,0.0,0.01705]
[1780636042943,94.71,63441.97,3.2,0.00012,0.0,0.01697]
[1780636047978,94.71,63440.18,3.2,0.00012,0.0,0.01693]
[1780636053013,94.71,63424.96,3.2,0.00012,0.0,0.01657]
[1780636054020,94.71,63410.48,3.2,0.00012,0.0,0.01631]
[1780636058624,94.71,63417.46,3.2,0.00012,0.0,0.01643]
[1780636059106,94.71,63417.46,3.2,0.00012,0.0,0.01643]
[1780636065097,94.71,63410.43,3.2,0.00012,0.0,0.01631]
[1780636070132,94.71,63415.6,3.2,0.00012,0.0,0.0164]
[1780636074160,94.71,63427.36,3.2,0.00012,0.0,0.01662]
[1780636079195,94.71,63418.49,3.2,0.00012,0.0,0.01645]
[1780636084230,94.71,63424.96,3.2,0.00012,0.0,0.01657]
[1780636085820,94.71,63424.96,3.2,0.00012,0.0,0.01657]
[1780636085823,94.71,63424.73,3.2,0.00012,0.0,0.01657]
[1780636086526,94.71,63424.73,3.2,0.00012,0.0,0.01657]
[1780636086589,94.71,63426.96,3.2,0.00012,0.0,0.01661]
[1780636091279,94.71,63406.36,3.2,0.00012,0.0,0.01623]
[1780636092830,94.71,63406.36,3.2,0.00012,0.0,0.01623]
[1780636092838,94.71,63399.28,3.2,0.00012,0.0,0.0161]
[1780636093537,94.71,63399.28,3.2,0.00012,0.0,0.0161]
[1780636093554,94.71,63397.17,3.2,0.00012,0.0,0.01607]
[1780636094297,94.71,63397.17,3.2,0.00012,0.0,0.01607]
[1780636095232,94.71,63397.17,3.2,0.00012,0.0,0.01607]
[1780636094301,94.71,63393.42,3.2,0.00012,0.0,0.016]
[1780636095327,94.71,63372.01,3.2,0.00011,0.0,0.01562]
[1780636098187,94.71,63366.13,3.2,0.00011,0.0,0.01551]
[1780636098803,94.71,63364.77,3.2,0.00011,0.0,0.01549]
[1780636101694,94.71,63349.34,3.2,0.00011,0.0,0.01522]
[1780636101727,94.71,63347.27,3.2,0.00011,0.0,0.01519]
[1780636102636,94.71,63347.27,3.2,0.00011,0.0,0.01519]
[1780636102681,94.71,63342.62,3.2,0.00011,0.0,0.01511]
[1780636108416,94.71,63355.39,3.2,0.00011,0.0,0.01533]
[1780636113452,94.71,63351.86,3.2,0.00011,0.0,0.0152]
[1780636114487,94.71,63351.86,3.2,0.00011,0.0,0.0152]
[1780636114969,94.71,63351.86,3.2,0.00011,0.0,0.0152]
[1780636123522,94.71,63347.97,3.2,0.00011,0.0,0.01513]
[1780636128557,94.71,63351.81,3.2,0.00011,0.0,0.0152]
[1780636133592,94.71,63346.19,3.2,0.00011,0.0,0.0151]
[1780636138627,94.71,63337.24,3.2,0.00011,0.0,0.01495]
[1780636143662,94.71,63347.89,3.2,0.00011,0.0,0.01513]
[1780636148698,94.71,63333.05,3.2,0.00011,0.0,0.01488]
[1780636153733,94.71,63336.86,3.2,0.00011,0.0,0.01494]
[1780636158768,94.71,63339.76,3.2,0.00011,0.0,0.01499]
[1780636164013,94.71,63332.2,3.2,0.00011,0.0,0.01486]
[1780636164065,94.71,63332.2,3.2,0.00011,0.0,0.01486]
[1780636168839,94.71,63344.38,3.2,0.00011,0.0,0.01507]
[1780636170865,94.71,63333.7,3.2,0.00011,0.0,0.01489]
[1780636171653,94.71,63333.7,3.2,0.00011,0.0,0.01489]
[1780636172284,94.71,63333.7,3.2,0.00011,0.0,0.01489]
[1780636172305,94.71,63334.57,3.2,0.00011,0.0,0.01483]
[1780636172909,94.71,63334.57,3.2,0.00011,0.0,0.01483]
[1780636172973,94.71,63341.78,3.2,0.00011,0.0,0.01496]
[1780636175898,94.71,63326.87,3.2,0.00011,0.0,0.01471]
[1780636177913,94.71,63308.03,3.2,0.0001,0.0,0.0144]
[1780636182948,94.71,63315.58,3.2,0.0001,0.0,0.01452]
[1780636187365,94.71,63316.64,3.2,0.00011,0.0,0.01454]
[1780636187488,94.71,63316.64,3.2,0.00011,0.0,0.01454]
[1780636189998,94.71,63337.33,3.2,0.00011,0.0,0.01488]
[1780636190806,94.71,63337.33,3.2,0.00011,0.0,0.01488]
[1780636190903,94.71,63337.33,3.2,0.00011,0.0,0.01488]
[1780636199066,94.71,63323.93,3.2,0.00011,0.0,0.01466]
[1780636204112,94.71,63337.21,3.2,0.00011,0.0,0.01488]
[1780636209146,94.71,63349.15,3.2,0.00011,0.0,0.01508]
[1780636214181,94.71,63353.1,3.2,0.00011,0.0,0.01515]
[1780636219216,94.71,63358.78,3.2,0.00011,0.0,0.01525]
[1780636224255,94.71,63367.63,3.2,0.00011,0.0,0.0154]
[1780636229290,94.71,63371.45,3.2,0.00011,0.0,0.01546]
[1780636234325,94.71,63367.45,3.2,0.00011,0.0,0.01532]
[1780636239360,94.71,63370.74,3.2,0.00011,0.0,0.01538]
[1780636244394,94.71,63367.56,3.2,0.00011,0.0,0.01533]
[1780636249945,94.71,63374.39,3.2,0.00011,0.0,0.01544]
[1780636250009,94.71,63374.39,3.2,0.00011,0.0,0.01544]
[1780636256481,94.71,63382.23,3.2,0.00011,0.0,0.01558]
[1780636259502,94.71,63396.02,3.2,0.00011,0.0,0.01583]
[1780636264539,94.71,63402.62,3.2,0.00012,0.0,0.01594]
[1780636269574,94.71,63413.26,3.2,0.00012,0.0,0.01614]
[1780636274615,94.71,63405.07,3.2,0.00012,0.0,0.01599]
[1780636276629,94.71,63392.2,3.2,0.00011,0.0,0.01576]
[1780636281664,94.71,63393.59,3.2,0.00011,0.0,0.01578]
[1780636286518,94.71,63390.28,3.2,0.00011,0.0,0.01572]
[1780636286980,94.71,63390.28,3.2,0.00011,0.0,0.01572]
[1780636292741,94.71,63397.71,3.2,0.00011,0.0,0.01578]
[1780636294714,94.71,63397.69,3.2,0.00011,0.0,0.01578]
[1780636295149,94.71,63397.69,3.2,0.00011,0.0,0.01578]
[1780636302813,94.71,63380.58,3.2,0.00011,0.0,0.01548]
[1780636305834,94.71,63395.35,3.2,0.00011,0.0,0.01574]
[1780636310869,94.71,63393.33,3.2,0.00011,0.0,0.01571]
[1780636315904,94.71,63382.09,3.2,0.00011,0.0,0.01551]
[1780636320939,94.71,63378.46,3.2,0.00011,0.0,0.01544]
[1780636326378,94.71,63371.57,3.2,0.00011,0.0,0.01533]
[1780636326476,94.71,63374.39,3.2,0.00011,0.0,0.01537]
[1780636327040,94.71,63374.39,3.2,0.00011,0.0,0.01537]
[1780636327133,94.71,63379.12,3.2,0.00011,0.0,0.01546]
[1780636333025,94.71,63372.34,3.2,0.00011,0.0,0.01534]
[1780636335087,94.71,63371.71,3.2,0.00011,0.0,0.01533]
[1780636335262,94.71,63371.71,3.2,0.00011,0.0,0.01533]
[1780636337062,94.71,63350.87,3.2,0.00011,0.0,0.01497]
[1780636342104,94.71,63353.58,3.2,0.00011,0.0,0.01502]
[1780636346995,94.71,63358.82,3.2,0.00011,0.0,0.01511]
[1780636347139,94.71,63360.79,3.2,0.00011,0.0,0.01514]
[1780636347748,94.71,63360.79,3.2,0.00011,0.0,0.01514]
[1780636348146,94.71,63361.57,3.2,0.00011,0.0,0.01515]
[1780636352174,94.71,63343.78,3.2,0.00011,0.0,0.01478]
[1780636356205,94.71,63332.97,3.2,0.00011,0.0,0.0146]
[1780636358220,94.71,63321.81,3.2,0.0001,0.0,0.01442]
[1780636363256,94.71,63322.78,3.2,0.0001,0.0,0.01444]
[1780636368291,94.71,63325.47,3.2,0.0001,0.0,0.01448]
[1780636373326,94.71,63320.88,3.2,0.0001,0.0,0.0144]
[1780636378361,94.71,63314.24,3.2,0.0001,0.0,0.0143]
[1780636379213,94.71,63314.24,3.2,0.0001,0.0,0.0143]
[1780636379417,94.71,63314.24,3.2,0.0001,0.0,0.0143]
[1780636388431,94.71,63306.79,3.2,0.0001,0.0,0.01418]
[1780636390822,94.71,63306.91,3.2,0.0001,0.0,0.01418]
[1780636391452,94.71,63307.03,3.2,0.0001,0.0,0.01418]
[1780636392957,94.71,63305.94,3.2,0.0001,0.0,0.01416]
[1780636393466,94.71,63306.84,3.2,0.0001,0.0,0.01418]
[1780636397261,94.71,63304.66,3.2,0.0001,0.0,0.01414]
[1780636402549,94.71,63305.13,3.2,0.0001,0.0,0.01415]
[1780636404563,94.71,63290.16,3.2,0.0001,0.0,0.01391]
[1780636409604,94.71,63289.28,3.2,0.0001,0.0,0.0139]
[1780636412810,94.71,63289.38,3.2,0.0001,0.0,0.01383]
[1780636413420,94.71,63289.38,3.2,0.0001,0.0,0.01383]
[1780636419675,94.71,63290.31,3.2,0.0001,0.0,0.01385]
[1780636420681,94.71,63307.0,3.2,0.0001,0.0,0.01411]
[1780636425717,94.71,63300.46,3.2,0.0001,0.0,0.01401]
[1780636428738,94.71,63289.48,3.2,0.0001,0.0,0.01383]
[1780636433523,94.71,63295.92,3.2,0.0001,0.0,0.01394]
[1780636434129,94.71,63297.05,3.2,0.0001,0.0,0.01395]
[1780636439815,94.71,63289.95,3.2,0.0001,0.0,0.01384]
[1780636444850,94.71,63297.95,3.2,0.0001,0.0,0.01397]
[1780636449885,94.71,63296.64,3.2,0.0001,0.0,0.01395]
[1780636454920,94.71,63291.04,3.2,0.0001,0.0,0.01386]
[1780636459956,94.71,63288.23,3.2,0.0001,0.0,0.01382]
[1780636460968,94.71,63305.08,3.2,0.0001,0.0,0.01408]
[1780636463997,94.71,63321.09,3.2,0.0001,0.0,0.01434]
[1780636468953,94.71,63327.51,3.2,0.0001,0.0,0.01445]
[1780636469182,94.71,63327.51,3.2,0.0001,0.0,0.01445]
[1780636476085,94.71,63322.33,3.2,0.0001,0.0,0.01429]
[1780636481120,94.71,63320.29,3.2,0.0001,0.0,0.01426]
[1780636486155,94.71,63321.91,3.2,0.0001,0.0,0.01429]
[1780636491190,94.71,63317.54,3.2,0.0001,0.0,0.01422]
[1780636496225,94.71,63317.28,3.2,0.0001,0.0,0.01421]
[1780636501260,94.71,63333.9,3.2,0.0001,0.0,0.01448]
[1780636506295,94.71,63333.67,3.2,0.0001,0.0,0.01448]
[1780636511331,94.71,63340.73,3.2,0.00011,0.0,0.0146]
[1780636516365,94.71,63349.69,3.2,0.00011,0.0,0.01474]
[1780636519377,94.71,63348.44,3.2,0.00011,0.0,0.01472]
[1780636519581,94.71,63348.44,3.2,0.00011,0.0,0.01472]
[1780636525428,94.71,63334.26,3.2,0.0001,0.0,0.01449]
[1780636526889,94.71,63328.82,3.2,0.0001,0.0,0.0144]
[1780636527040,94.71,63328.82,3.2,0.0001,0.0,0.0144]
[1780636535498,94.71,63333.48,3.2,0.0001,0.0,0.01441]
[1780636540536,94.71,63324.99,3.2,0.0001,0.0,0.01427]
[1780636540821,94.71,63324.99,3.2,0.0001,0.0,0.01427]
[1780636542710,94.71,63315.22,3.2,0.0001,0.0,0.01411]
[1780636544564,94.71,63334.93,3.2,0.0001,0.0,0.01443]
[1780636547653,94.71,63336.46,3.2,0.0001,0.0,0.01446]
[1780636547688,94.71,63336.46,3.2,0.0001,0.0,0.01446]
[1780636551623,94.71,63332.11,3.2,0.0001,0.0,0.01439]
[1780636552650,94.71,63332.1,3.2,0.0001,0.0,0.01439]
[1780636552670,94.71,63315.04,3.2,0.0001,0.0,0.01411]
[1780636554634,94.71,63304.02,3.2,0.0001,0.0,0.01393]
[1780636559669,94.71,63293.79,3.2,0.0001,0.0,0.01377]
[1780636561683,94.71,63281.39,3.2,0.0001,0.0,0.01358]
[1780636566723,94.71,63272.21,3.2,0.0001,0.0,0.01344]
[1780636571758,94.71,63274.39,3.2,0.0001,0.0,0.01347]
[1780636575786,94.71,63263.1,3.2,0.0001,0.0,0.0133]
[1780636579815,94.71,63251.84,3.2,9e-05,0.0,0.01313]
[1780636584851,94.71,63249.18,3.2,9e-05,0.0,0.01309]
[1780636586867,94.71,63236.99,3.2,9e-05,0.0,0.01291]
[1780636591908,94.71,63234.81,3.2,9e-05,0.0,0.01281]
[1780636595357,94.71,63241.36,3.2,9e-05,0.0,0.01291]
[1780636596298,94.71,63240.27,3.2,9e-05,0.0,0.0129]
[1780636599142,94.71,63239.61,3.2,9e-05,0.0,0.01289]
[1780636599933,94.71,63239.61,3.2,9e-05,0.0,0.01289]
[1780636607009,94.71,63232.14,3.2,9e-05,0.0,0.01278]
[1780636612530,94.71,63242.15,3.2,9e-05,0.0,0.01292]
[1780636613461,94.71,63242.25,3.2,9e-05,0.0,0.01292]
[1780636619093,94.71,63252.56,3.2,9e-05,0.0,0.01308]
[1780636624128,94.71,63252.71,3.2,9e-05,0.0,0.01308]
[1780636629163,94.71,63256.74,3.2,9e-05,0.0,0.01314]
[1780636632185,94.71,63272.9,3.2,0.0001,0.0,0.01339]
[1780636637222,94.71,63274.54,3.2,0.0001,0.0,0.01341]
[1780636642257,94.71,63271.16,3.2,0.0001,0.0,0.01336]
[1780636647292,94.71,63274.3,3.2,0.0001,0.0,0.01341]
[1780636651320,94.71,63265.93,3.2,0.0001,0.0,0.01322]
[1780636654341,94.71,63253.92,3.2,9e-05,0.0,0.01304]
[1780636659376,94.71,63254.31,3.2,9e-05,0.0,0.01304]
[1780636664415,94.71,63265.67,3.2,0.0001,0.0,0.01321]
[1780636668132,94.71,63259.57,3.2,9e-05,0.0,0.01312]
[1780636668357,94.71,63259.57,3.2,9e-05,0.0,0.01312]
[1780636672471,94.71,63240.3,3.2,9e-05,0.0,0.01283]
[1780636677505,94.71,63239.94,3.2,9e-05,0.0,0.01283]
[1780636682541,94.71,63239.46,3.2,9e-05,0.0,0.01282]
[1780636684555,94.71,63251.4,3.2,9e-05,0.0,0.013]
[1780636689590,94.71,63257.91,3.2,9e-05,0.0,0.0131]
[1780636694625,94.71,63258.55,3.2,9e-05,0.0,0.01311]
[1780636699668,94.71,63254.86,3.2,9e-05,0.0,0.01305]
[1780636701687,94.71,63242.76,3.2,9e-05,0.0,0.01287]
[1780636703701,94.71,63227.92,3.2,9e-05,0.0,0.01265]
[1780636706724,94.71,63214.09,3.2,9e-05,0.0,0.01245]
[1780636711759,94.71,63221.97,3.2,9e-05,0.0,0.01251]
[1780636716794,94.71,63234.63,3.2,9e-05,0.0,0.01269]
[1780636721829,94.71,63234.6,3.2,9e-05,0.0,0.01269]
[1780636724850,94.71,63246.39,3.2,9e-05,0.0,0.01286]
[1780636727871,94.71,63257.96,3.2,9e-05,0.0,0.01304]
[1780636731033,94.71,63261.96,3.2,9e-05,0.0,0.0131]
[1780636731762,94.71,63262.13,3.2,9e-05,0.0,0.0131]
[1780636736940,94.71,63260.8,3.2,9e-05,0.0,0.01308]
[1780636741976,94.71,63262.26,3.2,9e-05,0.0,0.0131]
[1780636742960,94.71,63262.26,3.2,9e-05,0.0,0.0131]
[1780636743005,94.71,63262.26,3.2,9e-05,0.0,0.0131]
[1780636752046,94.71,63261.69,3.2,9e-05,0.0,0.01309]
[1780636754405,94.71,63262.41,3.2,9e-05,0.0,0.0131]
[1780636755153,94.71,63263.36,3.2,9e-05,0.0,0.01312]
[1780636761111,94.71,63264.75,3.2,9e-05,0.0,0.01314]
[1780636765270,94.71,63266.41,3.2,9e-05,0.0,0.01316]
[1780636766063,94.71,63266.41,3.2,9e-05,0.0,0.01316]
[1780636771181,94.71,63270.49,3.2,9e-05,0.0,0.01316]
[1780636776228,94.71,63275.35,3.2,0.0001,0.0,0.01323]
[1780636778107,94.71,63275.35,3.2,0.0001,0.0,0.01323]
[1780636778883,94.71,63276.99,3.2,0.0001,0.0,0.01326]
[1780636785728,94.71,63271.33,3.2,0.0001,0.0,0.01317]
[1780636786084,94.71,63271.33,3.2,0.0001,0.0,0.01317]
[1780636792333,94.71,63269.79,3.2,9e-05,0.0,0.01315]
[1780636797368,94.71,63270.11,3.2,9e-05,0.0,0.01316]
[1780636801397,94.71,63284.17,3.2,0.0001,0.0,0.01337]
[1780636802904,94.71,63284.17,3.2,0.0001,0.0,0.01337]
[1780636803780,94.71,63289.57,3.2,0.0001,0.0,0.01345]
[1780636809453,94.71,63273.2,3.2,0.0001,0.0,0.0132]
[1780636814488,94.71,63279.74,3.2,0.0001,0.0,0.0133]
[1780636819523,94.71,63280.09,3.2,0.0001,0.0,0.01331]
[1780636824562,94.71,63272.02,3.2,0.0001,0.0,0.01318]
[1780636829594,94.71,63271.37,3.2,0.0001,0.0,0.01317]
[1780636834628,94.71,63280.3,3.2,0.0001,0.0,0.01325]
[1780636839664,94.71,63284.27,3.2,0.0001,0.0,0.01331]
[1780636843692,94.71,63295.61,3.2,0.0001,0.0,0.01348]
[1780636848727,94.71,63299.94,3.2,0.0001,0.0,0.01355]
[1780636853762,94.71,63310.07,3.2,0.0001,0.0,0.01371]
[1780636858797,94.71,63308.66,3.2,0.0001,0.0,0.01368]
[1780636863026,94.71,63347.68,3.2,0.0001,0.0,0.01431]
[1780636865863,94.71,63363.71,3.2,0.00011,0.0,0.01457]
[1780636866870,94.71,63376.32,3.2,0.00011,0.0,0.01478]
[1780636868890,94.71,63409.88,3.2,0.00011,0.0,0.01535]
[1780636869896,94.71,63446.85,3.2,0.00012,0.0,0.016]
[1780636871924,94.71,63433.65,3.2,0.00011,0.0,0.01577]
[1780636874734,94.71,63432.71,3.2,0.00011,0.0,0.01575]
[1780636875101,94.71,63432.71,3.2,0.00011,0.0,0.01575]
[1780636876913,94.71,63438.48,3.2,0.00012,0.0,0.01585]
[1780636877070,94.71,63438.48,3.2,0.00012,0.0,0.01585]
[1780636883996,94.71,63440.54,3.2,0.00012,0.0,0.01589]
[1780636886010,94.71,63454.27,3.2,0.00012,0.0,0.01614]
[1780636890051,94.71,63439.12,3.2,0.00012,0.0,0.01587]
[1780636892102,94.71,63431.07,3.2,0.00011,0.0,0.01565]
[1780636893093,94.71,63409.65,3.2,0.00011,0.0,0.01528]
[1780636897527,94.71,63412.57,3.2,0.00011,0.0,0.01533]
[1780636898571,94.71,63411.36,3.2,0.00011,0.0,0.01531]
[1780636900460,94.71,63405.01,3.2,0.00011,0.0,0.0152]
[1780636901255,94.71,63405.01,3.2,0.00011,0.0,0.0152]
[1780636905178,94.71,63379.32,3.2,0.00011,0.0,0.01476]
[1780636906195,94.71,63366.44,3.2,0.00011,0.0,0.01455]
[1780636908203,94.71,63377.23,3.2,0.00011,0.0,0.01472]
[1780636913243,94.71,63379.41,3.2,0.00011,0.0,0.01476]
[1780636918278,94.71,63373.22,3.2,0.00011,0.0,0.01466]
[1780636923313,94.71,63376.33,3.2,0.00011,0.0,0.01471]
[1780636928353,94.71,63375.33,3.2,0.00011,0.0,0.01469]
[1780636932385,94.71,63360.54,3.2,0.0001,0.0,0.01445]
[1780636934407,94.71,63340.33,3.2,0.0001,0.0,0.01412]
[1780636939442,94.71,63344.5,3.2,0.0001,0.0,0.01419]
[1780636944482,94.71,63324.25,3.2,0.0001,0.0,0.01386]
[1780636945752,94.71,63324.25,3.2,0.0001,0.0,0.01386]
[1780636946351,94.71,63324.25,3.2,0.0001,0.0,0.01386]
[1780636946423,94.71,63304.53,3.2,0.0001,0.0,0.01356]
[1780636951527,94.71,63307.98,3.2,0.0001,0.0,0.01354]
[1780636956564,94.71,63307.0,3.2,0.0001,0.0,0.01353]
[1780636961600,94.71,63299.11,3.2,0.0001,0.0,0.01341]
[1780636966636,94.71,63306.33,3.2,0.0001,0.0,0.01352]
[1780636971671,94.71,63305.73,3.2,0.0001,0.0,0.01351]
[1780636976875,94.71,63307.92,3.2,0.0001,0.0,0.01354]
[1780636976944,94.71,63307.92,3.2,0.0001,0.0,0.01354]
[1780636980734,94.71,63321.75,3.2,0.0001,0.0,0.01376]
[1780636985770,94.71,63348.97,3.2,0.0001,0.0,0.01419]
[1780636990806,94.71,63356.8,3.2,0.0001,0.0,0.01432]
[1780636995841,94.71,63362.95,3.2,0.0001,0.0,0.01442]
[1780637000875,94.71,63360.27,3.2,0.0001,0.0,0.01438]
[1780637005911,94.71,63359.28,3.2,0.0001,0.0,0.01436]
[1780637010946,94.71,63368.84,3.2,0.00011,0.0,0.01452]
[1780637014974,94.71,63361.26,3.2,0.0001,0.0,0.01433]
[1780637020013,94.71,63358.76,3.2,0.0001,0.0,0.01428]
[1780637022026,94.71,63341.94,3.2,0.0001,0.0,0.01401]
[1780637027060,94.71,63344.0,3.2,0.0001,0.0,0.01405]
[1780637032043,94.71,63340.78,3.2,0.0001,0.0,0.014]
[1780637032768,94.71,63341.59,3.2,0.0001,0.0,0.01401]
[1780637035117,94.71,63327.51,3.2,0.0001,0.0,0.01379]
[1780637037131,94.71,63342.4,3.2,0.0001,0.0,0.01402]
[1780637042166,94.71,63345.72,3.2,0.0001,0.0,0.01407]
[1780637047201,94.71,63339.26,3.2,0.0001,0.0,0.01397]
[1780637052237,94.71,63338.45,3.2,0.0001,0.0,0.01396]
[1780637054251,94.71,63327.12,3.2,0.0001,0.0,0.01378]
[1780637056265,94.71,63314.09,3.2,0.0001,0.0,0.01358]
[1780637061300,94.71,63311.29,3.2,0.0001,0.0,0.01353]
[1780637066533,94.71,63314.19,3.2,0.0001,0.0,0.01358]
[1780637072377,94.71,63308.78,3.2,0.0001,0.0,0.01343]
[1780637077413,94.71,63314.93,3.2,0.0001,0.0,0.01352]
[1780637082447,94.71,63307.63,3.2,0.0001,0.0,0.01341]
[1780637088489,94.71,63311.84,3.2,0.0001,0.0,0.01348]
[1780637091322,94.71,63312.61,3.2,0.0001,0.0,0.01349]
[1780637091898,94.71,63314.3,3.2,0.0001,0.0,0.01351]
[1780637094543,94.71,63326.59,3.2,0.0001,0.0,0.01371]
[1780637097734,94.71,63318.41,3.2,0.0001,0.0,0.01358]
[1780637097857,94.71,63318.41,3.2,0.0001,0.0,0.01358]
[1780637098810,94.71,63325.21,3.2,0.0001,0.0,0.01368]
[1780637099621,94.71,63325.21,3.2,0.0001,0.0,0.01368]
[1780637104622,94.71,63329.02,3.2,0.0001,0.0,0.01374]
[1780637105629,94.71,63317.49,3.2,0.0001,0.0,0.01356]
[1780637110664,94.71,63317.2,3.2,0.0001,0.0,0.01356]
[1780637115699,94.71,63314.95,3.2,0.0001,0.0,0.01352]
[1780637118182,94.71,63310.67,3.2,0.0001,0.0,0.01346]
[1780637118883,94.71,63309.42,3.2,0.0001,0.0,0.01344]
[1780637121741,94.71,63337.79,3.2,0.0001,0.0,0.01388]
[1780637124768,94.71,63357.59,3.2,0.0001,0.0,0.0142]
[1780637129806,94.71,63355.4,3.2,0.0001,0.0,0.01416]
[1780637132827,94.71,63345.88,3.2,0.0001,0.0,0.01395]
[1780637137862,94.71,63336.91,3.2,0.0001,0.0,0.0138]
[1780637139876,94.71,63351.39,3.2,0.0001,0.0,0.01403]
[1780637140883,94.71,63365.58,3.2,0.0001,0.0,0.01426]
[1780637143907,94.71,63376.78,3.2,0.0001,0.0,0.01444]
[1780637148942,94.71,63368.33,3.2,0.0001,0.0,0.01431]
[1780637153994,94.71,63369.29,3.2,0.0001,0.0,0.01432]
[1780637159031,94.71,63370.77,3.2,0.0001,0.0,0.01435]
[1780637163060,94.71,63384.53,3.2,0.00011,0.0,0.01457]
[1780637168097,94.71,63391.93,3.2,0.00011,0.0,0.0147]
[1780637173132,94.71,63391.37,3.2,0.00011,0.0,0.01469]
[1780637174140,94.71,63368.6,3.2,0.0001,0.0,0.01431]
[1780637179175,94.71,63364.31,3.2,0.0001,0.0,0.01424]
[1780637184211,94.71,63366.26,3.2,0.0001,0.0,0.01427]
[1780637189245,94.71,63362.44,3.2,0.0001,0.0,0.01421]
[1780637194280,94.71,63366.28,3.2,0.0001,0.0,0.01421]
[1780637199315,94.71,63359.17,3.2,0.0001,0.0,0.01409]
[1780637204350,94.71,63360.18,3.2,0.0001,0.0,0.01411]
[1780637209385,94.71,63362.16,3.2,0.0001,0.0,0.01414]
[1780637213414,94.71,63384.54,3.2,0.00011,0.0,0.0145]
[1780637214069,94.71,63384.54,3.2,0.00011,0.0,0.0145]
[1780637214791,94.71,63384.54,3.2,0.00011,0.0,0.0145]
[1780637218449,94.71,63395.39,3.2,0.00011,0.0,0.01468]
[1780637223649,94.71,63388.88,3.2,0.00011,0.0,0.01458]
[1780637224493,94.71,63416.58,3.2,0.00011,0.0,0.01504]
[1780637226507,94.71,63428.55,3.2,0.00011,0.0,0.01525]
[1780637229528,94.71,63439.45,3.2,0.00011,0.0,0.01544]
[1780637233556,94.71,63456.21,3.2,0.00011,0.0,0.01573]
[1780637235861,94.71,63456.85,3.2,0.00011,0.0,0.01574]
[1780637235922,94.71,63456.85,3.2,0.00011,0.0,0.01574]
[1780637236598,94.71,63475.82,3.2,0.00012,0.0,0.01608]
[1780637238864,94.71,63490.24,3.2,0.00012,0.0,0.01635]
[1780637241652,94.71,63477.86,3.2,0.00012,0.0,0.01612]
[1780637244659,94.71,63462.95,3.2,0.00012,0.0,0.01585]
[1780637249695,94.71,63459.86,3.2,0.00012,0.0,0.0158]
[1780637251716,94.71,63483.89,3.2,0.00012,0.0,0.01616]
[1780637256753,94.71,63467.95,3.2,0.00012,0.0,0.01587]
[1780637259776,94.71,63484.2,3.2,0.00012,0.0,0.01616]
[1780637262892,94.71,63487.14,3.2,0.00012,0.0,0.01622]
[1780637265279,94.71,63496.81,3.2,0.00012,0.0,0.01639]
[1780637270853,94.71,63490.26,3.2,0.00012,0.0,0.01627]
[1780637274890,94.71,63473.56,3.2,0.00012,0.0,0.01597]
[1780637279925,94.71,63464.92,3.2,0.00012,0.0,0.01581]
[1780637283957,94.71,63454.33,3.2,0.00011,0.0,0.01563]
[1780637284964,94.71,63465.76,3.2,0.00012,0.0,0.01583]
[1780637289999,94.71,63467.58,3.2,0.00012,0.0,0.01586]
[1780637293563,94.71,63465.2,3.2,0.00012,0.0,0.01582]
[1780637294358,94.71,63464.56,3.2,0.00012,0.0,0.01581]
[1780637300075,94.71,63465.14,3.2,0.00012,0.0,0.01582]
[1780637302089,94.71,63477.94,3.2,0.00012,0.0,0.01605]
[1780637307133,94.71,63482.83,3.2,0.00012,0.0,0.01614]
[1780637310427,94.71,63484.35,3.2,0.00012,0.0,0.01616]
[1780637311091,94.71,63481.49,3.2,0.00012,0.0,0.01611]
[1780637314184,94.71,63468.65,3.2,0.00012,0.0,0.01581]
[1780637319219,94.71,63460.18,3.2,0.00011,0.0,0.01566]
[1780637324260,94.71,63442.91,3.2,0.00011,0.0,0.01535]
[1780637329297,94.71,63441.13,3.2,0.00011,0.0,0.01532]
[1780637332855,94.71,63438.91,3.2,0.00011,0.0,0.01528]
[1780637333673,94.71,63438.29,3.2,0.00011,0.0,0.01527]
[1780637333703,94.71,63427.22,3.2,0.00011,0.0,0.01508]
[1780637337037,94.71,63422.65,3.2,0.00011,0.0,0.01501]
[1780637337824,94.71,63426.88,3.2,0.00011,0.0,0.01508]
[1780637343400,94.71,63426.08,3.2,0.00011,0.0,0.01506]
[1780637349442,94.71,63425.89,3.2,0.00011,0.0,0.01506]
[1780637351307,94.71,63426.74,3.2,0.00011,0.0,0.01507]
[1780637351542,94.71,63426.74,3.2,0.00011,0.0,0.01507]
[1780637359521,94.71,63423.5,3.2,0.00011,0.0,0.01502]
[1780637364556,94.71,63424.92,3.2,0.00011,0.0,0.01504]
[1780637369738,94.71,63424.91,3.2,0.00011,0.0,0.01504]
[1780637370718,94.71,63421.87,3.2,0.00011,0.0,0.01499]
[1780637370730,94.71,63408.06,3.2,0.00011,0.0,0.01476]
[1780637376651,94.71,63416.01,3.2,0.00011,0.0,0.01482]
[1780637381686,94.71,63413.0,3.2,0.00011,0.0,0.01477]
[1780637386721,94.71,63421.99,3.2,0.00011,0.0,0.01492]
[1780637388741,94.71,63438.7,3.2,0.00011,0.0,0.01521]
[1780637393776,94.71,63447.24,3.2,0.00011,0.0,0.01536]
[1780637398811,94.71,63451.38,3.2,0.00011,0.0,0.01543]
[1780637403846,94.71,63453.95,3.2,0.00011,0.0,0.01547]
[1780637407311,94.71,63453.47,3.2,0.00011,0.0,0.01547]
[1780637408132,94.71,63453.47,3.2,0.00011,0.0,0.01547]
[1780637413916,94.71,63453.61,3.2,0.00011,0.0,0.01547]
[1780637416417,94.71,63459.64,3.2,0.00011,0.0,0.01557]
[1780637417773,94.71,63459.37,3.2,0.00011,0.0,0.01557]
[1780637419963,94.71,63474.35,3.2,0.00012,0.0,0.01584]
[1780637421980,94.71,63460.32,3.2,0.00011,0.0,0.01559]
[1780637427018,94.71,63463.63,3.2,0.00011,0.0,0.01564]
[1780637432054,94.71,63466.61,3.2,0.00011,0.0,0.01562]
[1780637435075,94.71,63483.09,3.2,0.00012,0.0,0.01592]
[1780637440110,94.71,63475.59,3.2,0.00012,0.0,0.01578]
[1780637443618,94.71,63477.89,3.2,0.00012,0.0,0.01583]
[1780637444236,94.71,63481.08,3.2,0.00012,0.0,0.01588]
[1780637450183,94.71,63477.38,3.2,0.00012,0.0,0.01582]
[1780637455220,94.71,63467.36,3.2,0.00011,0.0,0.01564]
[1780637457739,94.71,63458.61,3.2,0.00011,0.0,0.01548]
[1780637458445,94.71,63454.72,3.2,0.00011,0.0,0.01542]
[1780637464295,94.71,63463.47,3.2,0.00011,0.0,0.01557]
[1780637467316,94.71,63478.0,3.2,0.00012,0.0,0.01583]
[1780637472716,94.71,63476.36,3.2,0.00012,0.0,0.0158]
[1780637473361,94.71,63492.34,3.2,0.00012,0.0,0.01609]
[1780637478396,94.71,63496.33,3.2,0.00012,0.0,0.01616]
[1780637482424,94.71,63480.63,3.2,0.00012,0.0,0.01587]
[1780637487460,94.71,63479.42,3.2,0.00012,0.0,0.01585]
[1780637492495,94.71,63460.48,3.2,0.00011,0.0,0.01544]
[1780637497530,94.71,63466.41,3.2,0.00011,0.0,0.01555]
[1780637502565,94.71,63469.09,3.2,0.00011,0.0,0.0156]
[1780637506593,94.71,63457.08,3.2,0.00011,0.0,0.01539]
[1780637508521,94.71,63456.45,3.2,0.00011,0.0,0.01537]
[1780637508771,94.71,63456.45,3.2,0.00011,0.0,0.01537]
[1780637511385,94.71,63455.17,3.2,0.00011,0.0,0.01535]
[1780637511890,94.71,63455.17,3.2,0.00011,0.0,0.01535]
[1780637515656,94.71,63440.85,3.2,0.00011,0.0,0.01511]
[1780637520691,94.71,63424.39,3.2,0.00011,0.0,0.01483]
[1780637521699,94.71,63410.93,3.2,0.00011,0.0,0.0146]
[1780637526733,94.71,63409.94,3.2,0.00011,0.0,0.01458]
[1780637528757,94.71,63426.46,3.2,0.00011,0.0,0.01486]
[1780637533793,94.71,63425.08,3.2,0.00011,0.0,0.01484]
[1780637538828,94.71,63418.97,3.2,0.00011,0.0,0.01473]
[1780637541850,94.71,63405.28,3.2,0.00011,0.0,0.01451]
[1780637546885,94.71,63401.17,3.2,0.0001,0.0,0.01444]
[1780637551920,94.71,63402.92,3.2,0.0001,0.0,0.0144]
[1780637554941,94.71,63387.98,3.2,0.0001,0.0,0.01416]
[1780637555948,94.71,63377.33,3.2,0.0001,0.0,0.01399]
[1780637560983,94.71,63381.78,3.2,0.0001,0.0,0.01406]
[1780637564742,94.71,63381.67,3.2,0.0001,0.0,0.01406]
[1780637565470,94.71,63384.42,3.2,0.0001,0.0,0.0141]
[1780637571060,94.71,63384.07,3.2,0.0001,0.0,0.01409]
[1780637573074,94.71,63396.43,3.2,0.0001,0.0,0.01429]
[1780637573894,94.71,63396.43,3.2,0.0001,0.0,0.01429]
[1780637573951,94.71,63396.43,3.2,0.0001,0.0,0.01429]
[1780637580111,94.71,63396.66,3.2,0.0001,0.0,0.0143]
[1780637580635,94.71,63395.39,3.2,0.0001,0.0,0.01428]
[1780637582905,94.71,63398.19,3.2,0.0001,0.0,0.01432]
[1780637583628,94.71,63388.73,3.2,0.0001,0.0,0.01417]
[1780637586167,94.71,63408.08,3.2,0.00011,0.0,0.01448]
[1780637588181,94.71,63423.93,3.2,0.00011,0.0,0.01475]
[1780637590195,94.71,63438.81,3.2,0.00011,0.0,0.015]
[1780637595245,94.71,63429.47,3.2,0.00011,0.0,0.01484]
[1780637600280,94.71,63435.26,3.2,0.00011,0.0,0.01494]
[1780637604309,94.71,63408.97,3.2,0.00011,0.0,0.0145]
[1780637606783,94.71,63406.84,3.2,0.00011,0.0,0.01446]
[1780637607518,94.71,63405.79,3.2,0.00011,0.0,0.01445]
[1780637613372,94.71,63403.69,3.2,0.0001,0.0,0.01434]
[1780637614379,94.71,63388.86,3.2,0.0001,0.0,0.0141]
[1780637616393,94.71,63369.14,3.2,0.0001,0.0,0.01379]
[1780637619414,94.71,63355.16,3.2,0.0001,0.0,0.01357]
[1780637622138,94.71,63351.88,3.2,0.0001,0.0,0.01352]
[1780637622756,94.71,63349.44,3.2,0.0001,0.0,0.01348]
[1780637627477,94.71,63331.89,3.2,0.0001,0.0,0.01321]
[1780637630504,94.71,63320.71,3.2,9e-05,0.0,0.01305]
[1780637635539,94.71,63317.48,3.2,9e-05,0.0,0.013]
[1780637640575,94.71,63319.3,3.2,9e-05,0.0,0.01302]
[1780637645612,94.71,63325.46,3.2,9e-05,0.0,0.01312]
[1780637650648,94.71,63328.98,3.2,0.0001,0.0,0.01317]
[1780637655684,94.71,63316.91,3.2,9e-05,0.0,0.01299]
[1780637660719,94.71,63325.33,3.2,9e-05,0.0,0.01311]
[1780637665754,94.71,63319.45,3.2,9e-05,0.0,0.01303]
[1780637670789,94.71,63325.92,3.2,0.0001,0.0,0.01312]
[1780637675826,94.71,63329.65,3.2,9e-05,0.0,0.01312]
[1780637680861,94.71,63322.27,3.2,9e-05,0.0,0.01301]
[1780637684742,94.71,63320.19,3.2,9e-05,0.0,0.01298]
[1780637685379,94.71,63320.19,3.2,9e-05,0.0,0.01298]
[1780637688055,94.71,63304.08,3.2,9e-05,0.0,0.01274]
[1780637688865,94.71,63299.49,3.2,9e-05,0.0,0.01267]
[1780637689924,94.71,63284.48,3.2,9e-05,0.0,0.01245]
[1780637694959,94.71,63278.38,3.2,9e-05,0.0,0.01236]
[1780637699994,94.71,63283.03,3.2,9e-05,0.0,0.01243]
[1780637705035,94.71,63292.79,3.2,9e-05,0.0,0.01257]
[1780637710070,94.71,63283.87,3.2,9e-05,0.0,0.01244]
[1780637712085,94.71,63272.07,3.2,9e-05,0.0,0.01228]
[1780637717119,94.71,63269.61,3.2,9e-05,0.0,0.01224]
[1780637721146,94.71,63258.36,3.2,9e-05,0.0,0.01208]
[1780637725175,94.71,63246.4,3.2,9e-05,0.0,0.01192]
[1780637730222,94.71,63244.98,3.2,9e-05,0.0,0.0119]
[1780637733243,94.71,63238.97,3.2,8e-05,0.0,0.01176]
[1780637737271,94.71,63226.57,3.2,8e-05,0.0,0.01159]
[1780637742306,94.71,63218.97,3.2,8e-05,0.0,0.01149]
[1780637743323,94.71,63233.48,3.2,8e-05,0.0,0.01168]
[1780637748358,94.71,63239.05,3.2,8e-05,0.0,0.01176]
[1780637749365,94.71,63227.36,3.2,8e-05,0.0,0.0116]
[1780637751198,94.71,63222.52,3.2,8e-05,0.0,0.01153]
[1780637751967,94.71,63226.07,3.2,8e-05,0.0,0.01158]
[1780637755408,94.71,63199.6,3.2,8e-05,0.0,0.01123]
[1780637756414,94.71,63186.65,3.2,8e-05,0.0,0.01106]
[1780637759444,94.71,63174.69,3.2,8e-05,0.0,0.01091]
[1780637760464,94.71,63160.09,3.2,8e-05,0.0,0.01073]
[1780637760755,94.71,63160.09,3.2,8e-05,0.0,0.01073]
[1780637761301,94.71,63160.09,3.2,8e-05,0.0,0.01073]
[1780637762495,94.71,63145.04,3.2,8e-05,0.0,0.01054]
[1780637767599,94.71,63155.27,3.2,8e-05,0.0,0.01067]
[1780637770619,94.71,63169.82,3.2,8e-05,0.0,0.01085]
[1780637775662,94.71,63163.4,3.2,8e-05,0.0,0.01077]
[1780637780699,94.71,63164.68,3.2,8e-05,0.0,0.01078]
[1780637782741,94.71,63146.39,3.2,8e-05,0.0,0.01056]
[1780637787774,94.71,63145.28,3.2,8e-05,0.0,0.01054]
[1780637792813,94.71,63140.02,3.2,7e-05,0.0,0.01043]
[1780637797850,94.71,63143.67,3.2,8e-05,0.0,0.01047]
[1780637801878,94.71,63156.61,3.2,8e-05,0.0,0.01063]
[1780637804901,94.71,63170.38,3.2,8e-05,0.0,0.0108]
[1780637808929,94.71,63181.3,3.2,8e-05,0.0,0.01094]
[1780637811949,94.71,63195.93,3.2,8e-05,0.0,0.01113]
[1780637813963,94.71,63207.94,3.2,8e-05,0.0,0.01129]
[1780637815977,94.71,63225.58,3.2,8e-05,0.0,0.01152]
[1780637817991,94.71,63237.3,3.2,8e-05,0.0,0.01168]
[1780637820039,94.71,63193.03,3.2,8e-05,0.0,0.01109]
[1780637821309,94.71,63193.03,3.2,8e-05,0.0,0.01109]
[1780637821349,94.71,63157.26,3.2,8e-05,0.0,0.01064]
[1780637823037,94.71,63172.91,3.2,8e-05,0.0,0.01083]
[1780637824171,94.71,63172.91,3.2,8e-05,0.0,0.01083]
[1780637830132,94.71,63165.9,3.2,8e-05,0.0,0.01075]
[1780637835154,94.71,63169.12,3.2,8e-05,0.0,0.01079]
[1780637840191,94.71,63159.61,3.2,8e-05,0.0,0.01067]
[1780637845226,94.71,63144.48,3.2,8e-05,0.0,0.01048]
[1780637846645,94.71,63144.48,3.2,8e-05,0.0,0.01048]
[1780637852275,94.71,63137.4,3.2,7e-05,0.0,0.01034]
[1780637857316,94.71,63122.56,3.2,7e-05,0.0,0.01016]
[1780637859326,94.71,63110.97,3.2,7e-05,0.0,0.01003]
[1780637863362,94.71,63122.13,3.2,7e-05,0.0,0.01016]
[1780637866077,94.71,63115.19,3.2,7e-05,0.0,0.01008]
[1780637867398,94.71,63073.23,3.2,7e-05,0.0,0.00959]
[1780637868405,94.71,63051.14,3.2,7e-05,0.0,0.00934]
[1780637869416,94.71,63038.15,3.2,7e-05,0.0,0.0092]
[1780637870124,94.71,63038.15,3.2,7e-05,0.0,0.0092]
[1780637871247,94.71,63043.87,3.2,7e-05,0.0,0.00926]
[1780637871910,94.71,63043.87,3.2,7e-05,0.0,0.00926]
[1780637871435,94.71,63056.79,3.2,7e-05,0.0,0.00941]
[1780637872443,94.71,63073.19,3.2,7e-05,0.0,0.00959]
[1780637873773,94.71,63073.19,3.2,7e-05,0.0,0.00959]
[1780637873870,94.71,63094.5,3.2,7e-05,0.0,0.00983]
[1780637876474,94.71,63081.91,3.2,7e-05,0.0,0.00969]
[1780637877480,94.71,63062.31,3.2,7e-05,0.0,0.00947]
[1780637882542,94.71,63064.38,3.2,7e-05,0.0,0.00949]
[1780637883384,94.71,63064.38,3.2,7e-05,0.0,0.00949]
[1780637884762,94.71,63064.7,3.2,7e-05,0.0,0.00949]
[1780637884916,94.71,63087.07,3.2,7e-05,0.0,0.00975]
[1780637885714,94.71,63087.07,3.2,7e-05,0.0,0.00975]
[1780637886047,94.71,63101.25,3.2,7e-05,0.0,0.00991]
[1780637887160,94.71,63093.09,3.2,7e-05,0.0,0.00982]
[1780637891628,94.71,63064.21,3.2,7e-05,0.0,0.00949]
[1780637894652,94.71,63041.78,3.2,7e-05,0.0,0.00924]
[1780637899974,94.71,63035.62,3.2,7e-05,0.0,0.00917]
[1780637899998,94.71,63048.43,3.2,7e-05,0.0,0.00931]
[1780637900973,94.71,63048.43,3.2,7e-05,0.0,0.00931]
[1780637902724,94.71,63068.99,3.2,7e-05,0.0,0.00954]
[1780637905763,94.71,63084.18,3.2,7e-05,0.0,0.00972]
[1780637910837,94.71,63095.67,3.2,7e-05,0.0,0.00985]
[1780637912113,94.71,63083.29,3.2,7e-05,0.0,0.00966]
[1780637914040,94.71,63067.74,3.2,7e-05,0.0,0.00948]
[1780637917187,94.71,63062.75,3.2,7e-05,0.0,0.00943]
[1780637918076,94.71,63062.4,3.2,7e-05,0.0,0.00942]
[1780637918119,94.71,63076.5,3.2,7e-05,0.0,0.00958]
[1780637919940,94.71,63095.14,3.2,7e-05,0.0,0.00979]
[1780637921957,94.71,63083.4,3.2,7e-05,0.0,0.00966]
[1780637926992,94.71,63086.58,3.2,7e-05,0.0,0.00969]
[1780637930013,94.71,63075.59,3.2,7e-05,0.0,0.00957]
[1780637931054,94.71,63075.59,3.2,7e-05,0.0,0.00957]
[1780637931937,94.71,63072.92,3.2,7e-05,0.0,0.00954]
[1780637939093,94.71,63068.4,3.2,7e-05,0.0,0.00949]
[1780637944130,94.71,63079.9,3.2,7e-05,0.0,0.00962]
[1780637947163,94.71,63101.42,3.2,7e-05,0.0,0.00987]
[1780637951192,94.71,63113.75,3.2,7e-05,0.0,0.01001]
[1780637955219,94.71,63128.04,3.2,7e-05,0.0,0.01018]
[1780637960255,94.71,63122.93,3.2,7e-05,0.0,0.01012]
[1780637961262,94.71,63105.91,3.2,7e-05,0.0,0.00992]
[1780637962281,94.71,63086.58,3.2,7e-05,0.0,0.00969]
[1780637963280,94.71,63074.03,3.2,7e-05,0.0,0.00955]
[1780637964417,94.71,63078.43,3.2,7e-05,0.0,0.0096]
[1780637965317,94.71,63078.43,3.2,7e-05,0.0,0.0096]
[1780637967308,94.71,63090.59,3.2,7e-05,0.0,0.00974]
[1780637972343,94.71,63089.81,3.2,7e-05,0.0,0.00968]
[1780637974357,94.71,63106.92,3.2,7e-05,0.0,0.00988]
[1780637979393,94.71,63116.28,3.2,7e-05,0.0,0.00999]
[1780637984428,94.71,63117.47,3.2,7e-05,0.0,0.01]
[1780637989463,94.71,63107.01,3.2,7e-05,0.0,0.00988]
[1780637990742,94.71,63107.01,3.2,7e-05,0.0,0.00988]
[1780637990844,94.71,63107.01,3.2,7e-05,0.0,0.00988]
[1780637999538,94.71,63100.54,3.2,7e-05,0.0,0.00981]
[1780638002350,94.71,63100.86,3.2,7e-05,0.0,0.00981]
[1780638003182,94.71,63090.67,3.2,7e-05,0.0,0.00969]
[1780638007595,94.71,63110.6,3.2,7e-05,0.0,0.00992]
[1780638010632,94.71,63129.01,3.2,7e-05,0.0,0.01014]
[1780638015658,94.71,63132.23,3.2,7e-05,0.0,0.01018]
[1780638021262,94.71,63132.93,3.2,7e-05,0.0,0.01019]
[1780638021996,94.71,63131.05,3.2,7e-05,0.0,0.01016]
[1780638023733,94.71,63145.7,3.2,7e-05,0.0,0.01034]
[1780638025194,94.71,63145.7,3.2,7e-05,0.0,0.01034]
[1780638025556,94.71,63147.64,3.2,7e-05,0.0,0.01036]
[1780638027733,94.71,63154.2,3.2,7e-05,0.0,0.01044]
[1780638028414,94.71,63154.2,3.2,7e-05,0.0,0.01044]
[1780638028785,94.71,63132.66,3.2,7e-05,0.0,0.01018]
[1780638031280,94.71,63128.44,3.2,7e-05,0.0,0.01013]
[1780638031382,94.71,63128.44,3.2,7e-05,0.0,0.01013]
[1780638033821,94.71,63144.52,3.2,7e-05,0.0,0.01028]
[1780638034765,94.71,63144.52,3.2,7e-05,0.0,0.01028]
[1780638035045,94.71,63144.52,3.2,7e-05,0.0,0.01028]
[1780638043897,94.71,63131.32,3.2,7e-05,0.0,0.01012]
[1780638048932,94.71,63134.19,3.2,7e-05,0.0,0.01015]
[1780638053757,94.71,63135.66,3.2,7e-05,0.0,0.01017]
[1780638054376,94.71,63135.66,3.2,7e-05,0.0,0.01017]
[1780638060035,94.71,63114.36,3.2,7e-05,0.0,0.00992]
[1780638061030,94.71,63100.33,3.2,7e-05,0.0,0.00976]
[1780638062027,94.71,63086.02,3.2,7e-05,0.0,0.00959]
[1780638065050,94.71,63068.25,3.2,7e-05,0.0,0.00939]
[1780638070085,94.71,63060.94,3.2,7e-05,0.0,0.00931]
[1780638070711,94.71,63060.94,3.2,7e-05,0.0,0.00931]
[1780638070743,94.71,63060.94,3.2,7e-05,0.0,0.00931]
[1780638073106,94.71,63040.8,3.2,6e-05,0.0,0.00909]
[1780638074192,94.71,63040.8,3.2,6e-05,0.0,0.00909]
[1780638074279,94.71,63040.8,3.2,6e-05,0.0,0.00909]
[1780638075120,94.71,63024.3,3.2,6e-05,0.0,0.00892]
[1780638076130,94.71,63009.23,3.2,6e-05,0.0,0.00876]
[1780638077135,94.71,62990.44,3.2,6e-05,0.0,0.00856]
[1780638078142,94.71,62965.7,3.2,6e-05,0.0,0.00832]
[1780638078566,94.71,62965.7,3.2,6e-05,0.0,0.00832]
[1780638082106,94.71,62958.53,3.2,6e-05,0.0,0.00824]
[1780638082180,94.71,62974.31,3.2,6e-05,0.0,0.0084]
[1780638084199,94.71,62985.85,3.2,6e-05,0.0,0.00852]
[1780638086213,94.71,62996.23,3.2,6e-05,0.0,0.00862]
[1780638091248,94.71,62994.07,3.2,6e-05,0.0,0.00856]
[1780638095285,94.71,62979.89,3.2,6e-05,0.0,0.00841]
[1780638098337,94.71,62968.57,3.2,6e-05,0.0,0.0083]
[1780638103459,94.71,62976.33,3.2,6e-05,0.0,0.00838]
[1780638106482,94.71,62963.3,3.2,6e-05,0.0,0.00825]
[1780638108496,94.71,62951.23,3.2,6e-05,0.0,0.00813]
[1780638113536,94.71,62972.08,3.2,6e-05,0.0,0.00834]
[1780638118574,94.71,62959.69,3.2,6e-05,0.0,0.00821]
[1780638119178,94.71,62959.69,3.2,6e-05,0.0,0.00821]
[1780638122599,94.71,62945.93,3.2,6e-05,0.0,0.00808]
[1780638123606,94.71,62934.74,3.2,6e-05,0.0,0.00797]
[1780638123868,94.71,62934.74,3.2,6e-05,0.0,0.00797]
[1780638124614,94.71,62948.28,3.2,6e-05,0.0,0.0081]
[1780638125620,94.71,62966.07,3.2,6e-05,0.0,0.00828]
[1780638126628,94.71,62979.48,3.2,6e-05,0.0,0.00841]
[1780638131666,94.71,62982.71,3.2,6e-05,0.0,0.00844]
[1780638136701,94.71,62975.84,3.2,6e-05,0.0,0.00837]
[1780638138715,94.71,62939.78,3.2,6e-05,0.0,0.00802]
[1780638140609,94.71,62924.3,3.2,6e-05,0.0,0.00787]
[1780638145765,94.71,62937.08,3.2,6e-05,0.0,0.00799]
[1780638148785,94.71,62922.47,3.2,6e-05,0.0,0.00786]
[1780638150801,94.71,62935.16,3.2,6e-05,0.0,0.00798]
[1780638151807,94.71,62917.12,3.2,5e-05,0.0,0.00777]
[1780638155866,94.71,62914.93,3.2,5e-05,0.0,0.00775]
[1780638156641,94.71,62914.93,3.2,5e-05,0.0,0.00775]
[1780638162418,94.71,62920.19,3.2,6e-05,0.0,0.00779]
[1780638162663,94.71,62920.19,3.2,6e-05,0.0,0.00779]
[1780638163897,94.71,62943.37,3.2,6e-05,0.0,0.00801]
[1780638168935,94.71,62951.42,3.2,6e-05,0.0,0.00809]
[1780638171967,94.71,62962.17,3.2,6e-05,0.0,0.0082]
[1780638177006,94.71,62954.41,3.2,6e-05,0.0,0.00812]
[1780638181083,94.71,62940.24,3.2,6e-05,0.0,0.00798]
[1780638183081,94.71,62927.69,3.2,6e-05,0.0,0.00787]
[1780638186102,94.71,62911.47,3.2,5e-05,0.0,0.00771]
[1780638191156,94.71,62878.52,3.2,5e-05,0.0,0.00741]
[1780638194169,94.71,62898.64,3.2,5e-05,0.0,0.0076]
[1780638198197,94.71,62887.81,3.2,5e-05,0.0,0.0075]
[1780638199204,94.71,62907.62,3.2,5e-05,0.0,0.00768]
[1780638200211,94.71,62921.43,3.2,6e-05,0.0,0.00781]
[1780638201625,94.71,62921.43,3.2,6e-05,0.0,0.00781]
[1780638202215,94.71,62929.4,3.2,6e-05,0.0,0.00788]
[1780638202235,94.71,62940.12,3.2,6e-05,0.0,0.00798]
[1780638204684,94.71,62939.99,3.2,6e-05,0.0,0.00798]
[1780638205434,94.71,62947.94,3.2,6e-05,0.0,0.00806]
[1780638205541,94.71,62966.43,3.2,6e-05,0.0,0.00824]
[1780638206285,94.71,62981.49,3.2,6e-05,0.0,0.00839]
[1780638210313,94.71,62957.67,3.2,6e-05,0.0,0.00815]
[1780638211319,94.71,62936.0,3.2,6e-05,0.0,0.0079]
[1780638214169,94.71,62934.66,3.2,6e-05,0.0,0.00789]
[1780638214738,94.71,62934.66,3.2,6e-05,0.0,0.00789]
[1780638215267,94.71,62931.47,3.2,6e-05,0.0,0.00786]
[1780638216300,94.71,62927.9,3.2,6e-05,0.0,0.00783]
[1780638216354,94.71,62916.55,3.2,5e-05,0.0,0.00772]
[1780638221761,94.71,62911.28,3.2,5e-05,0.0,0.00767]
[1780638222772,94.71,62918.67,3.2,5e-05,0.0,0.00774]
[1780638222398,94.71,62901.84,3.2,5e-05,0.0,0.00759]
[1780638223636,94.71,62901.84,3.2,5e-05,0.0,0.00759]
[1780638224298,94.71,62900.01,3.2,5e-05,0.0,0.00757]
[1780638229456,94.71,62901.97,3.2,5e-05,0.0,0.00759]
[1780638232476,94.71,62885.9,3.2,5e-05,0.0,0.00744]
[1780638236525,94.71,62874.48,3.2,5e-05,0.0,0.00734]
[1780638237521,94.71,62876.28,3.2,5e-05,0.0,0.00736]
[1780638241577,94.71,62879.77,3.2,5e-05,0.0,0.00739]
[1780638243858,94.71,62881.86,3.2,5e-05,0.0,0.00741]
[1780638246614,94.71,62866.14,3.2,5e-05,0.0,0.00727]
[1780638248627,94.71,62877.48,3.2,5e-05,0.0,0.00737]
[1780638253664,94.71,62867.79,3.2,5e-05,0.0,0.00728]
[1780638256686,94.71,62850.14,3.2,5e-05,0.0,0.00713]
[1780638261526,94.71,62853.81,3.2,5e-05,0.0,0.00716]
[1780638263736,94.71,62835.95,3.2,5e-05,0.0,0.00701]
[1780638268779,94.71,62832.01,3.2,5e-05,0.0,0.00697]
[1780638271803,94.71,62848.53,3.2,5e-05,0.0,0.00708]
[1780638276842,94.71,62841.12,3.2,5e-05,0.0,0.00701]
[1780638281930,94.71,62831.78,3.2,5e-05,0.0,0.00693]
[1780638286930,94.71,62826.19,3.2,5e-05,0.0,0.00689]
[1780638291991,94.71,62824.89,3.2,5e-05,0.0,0.00688]
[1780638296029,94.71,62837.4,3.2,5e-05,0.0,0.00698]
[1780638301110,94.71,62825.82,3.2,5e-05,0.0,0.00688]
[1780638304142,94.71,62846.64,3.2,5e-05,0.0,0.00706]
[1780638305161,94.71,62865.93,3.2,5e-05,0.0,0.00723]
[1780638306294,94.71,62883.36,3.2,5e-05,0.0,0.00738]
[1780638308034,94.71,62883.36,3.2,5e-05,0.0,0.00738]
[1780638308184,94.71,62862.58,3.2,5e-05,0.0,0.0072]
[1780638309190,94.71,62848.17,3.2,5e-05,0.0,0.00707]
[1780638314238,94.71,62839.46,3.2,5e-05,0.0,0.007]
[1780638317260,94.71,62854.26,3.2,5e-05,0.0,0.00713]
[1780638320517,94.71,62850.67,3.2,5e-05,0.0,0.00709]
[1780638324311,94.71,62830.5,3.2,5e-05,0.0,0.00692]
[1780638327711,94.71,62831.53,3.2,5e-05,0.0,0.00693]
[1780638329245,94.71,62822.94,3.2,5e-05,0.0,0.00686]
[1780638329350,94.71,62811.34,3.2,5e-05,0.0,0.00676]
[1780638331376,94.71,62808.62,3.2,5e-05,0.0,0.00674]
[1780638331462,94.71,62831.15,3.2,5e-05,0.0,0.00689]
[1780638332538,94.71,62831.15,3.2,5e-05,0.0,0.00689]
[1780638335036,94.71,62827.37,3.2,5e-05,0.0,0.00686]
[1780638336897,94.71,62823.18,3.2,5e-05,0.0,0.00683]
[1780638336985,94.71,62846.11,3.2,5e-05,0.0,0.00702]
[1780638342468,94.71,62821.09,3.2,5e-05,0.0,0.00681]
[1780638343482,94.71,62796.64,3.2,5e-05,0.0,0.00661]
[1780638344490,94.71,62774.14,3.2,5e-05,0.0,0.00643]
[1780638345496,94.71,62759.2,3.2,4e-05,0.0,0.00632]
[1780638346503,94.71,62747.65,3.2,4e-05,0.0,0.00623]
[1780638347511,94.71,62737.28,3.2,4e-05,0.0,0.00615]
[1780638351552,94.71,62758.91,3.2,4e-05,0.0,0.00631]
[1780638354060,94.71,62755.47,3.2,4e-05,0.0,0.00629]
[1780638353564,94.71,62737.9,3.2,4e-05,0.0,0.00615]
[1780638356833,94.71,62737.38,3.2,4e-05,0.0,0.00615]
[1780638362500,94.71,62739.04,3.2,4e-05,0.0,0.00616]
[1780638363292,94.71,62746.05,3.2,4e-05,0.0,0.00621]
[1780638364652,94.71,62711.0,3.2,4e-05,0.0,0.00595]
[1780638365658,94.71,62697.6,3.2,4e-05,0.0,0.00586]
[1780638367255,94.71,62697.9,3.2,4e-05,0.0,0.00586]
[1780638369570,94.71,62702.14,3.2,4e-05,0.0,0.00589]
[1780638370704,94.71,62721.52,3.2,4e-05,0.0,0.00603]
[1780638371648,94.71,62721.52,3.2,4e-05,0.0,0.00603]
[1780638372178,94.71,62728.73,3.2,4e-05,0.0,0.00608]
[1780638373736,94.71,62741.09,3.2,4e-05,0.0,0.00618]
[1780638374742,94.71,62756.29,3.2,4e-05,0.0,0.00629]
[1780638379526,94.71,62746.73,3.2,4e-05,0.0,0.00622]
[1780638380799,94.71,62766.2,3.2,4e-05,0.0,0.00637]
[1780638383828,94.71,62743.81,3.2,4e-05,0.0,0.0062]
[1780638384834,94.71,62707.04,3.2,4e-05,0.0,0.00592]
[1780638389870,94.71,62692.33,3.2,4e-05,0.0,0.00582]
[1780638390348,94.71,62692.33,3.2,4e-05,0.0,0.00582]
[1780638390877,94.71,62679.79,3.2,4e-05,0.0,0.00573]
[1780638392891,94.71,62705.98,3.2,4e-05,0.0,0.00589]
[1780638393566,94.71,62705.98,3.2,4e-05,0.0,0.00589]
[1780638394785,94.71,62715.59,3.2,4e-05,0.0,0.00596]
[1780638397927,94.71,62697.37,3.2,4e-05,0.0,0.00582]
[1780638401955,94.71,62708.87,3.2,4e-05,0.0,0.00591]
[1780638404358,94.71,62707.45,3.2,4e-05,0.0,0.0059]
[1780638405538,94.71,62698.7,3.2,4e-05,0.0,0.00583]
[1780638409703,94.71,62698.99,3.2,4e-05,0.0,0.00584]
[1780638410012,94.71,62687.63,3.2,4e-05,0.0,0.00575]
[1780638410770,94.71,62687.63,3.2,4e-05,0.0,0.00575]
[1780638416056,94.71,62685.47,3.2,4e-05,0.0,0.00574]
[1780638416705,94.71,62685.47,3.2,4e-05,0.0,0.00574]
[1780638417687,94.71,62682.44,3.2,4e-05,0.0,0.00572]
[1780638421093,94.71,62655.45,3.2,4e-05,0.0,0.00553]
[1780638421478,94.71,62655.45,3.2,4e-05,0.0,0.00553]
[1780638422367,94.71,62651.1,3.2,4e-05,0.0,0.0055]
[1780638427142,94.71,62664.79,3.2,4e-05,0.0,0.00559]
[1780638428154,94.71,62676.3,3.2,4e-05,0.0,0.00567]
[1780638428772,94.71,62676.3,3.2,4e-05,0.0,0.00567]
[1780638434201,94.71,62684.46,3.2,4e-05,0.0,0.00573]
[1780638435208,94.71,62668.97,3.2,4e-05,0.0,0.00562]
[1780638436215,94.71,62653.12,3.2,4e-05,0.0,0.00551]
[1780638440048,94.71,62647.16,3.2,4e-05,0.0,0.00547]
[1780638445295,94.71,62640.67,3.2,4e-05,0.0,0.00543]
[1780638447319,94.71,62645.26,3.2,4e-05,0.0,0.00546]
[1780638448317,94.71,62607.96,3.2,4e-05,0.0,0.00522]
[1780638449330,94.71,62592.25,3.2,4e-05,0.0,0.00511]
[1780638451342,94.71,62573.71,3.2,3e-05,0.0,0.00497]
[1780638452349,94.71,62589.09,3.2,4e-05,0.0,0.00507]
[1780638454363,94.71,62569.7,3.2,3e-05,0.0,0.00495]
[1780638454718,94.71,62569.7,3.2,3e-05,0.0,0.00495]
[1780638455370,94.71,62581.24,3.2,3e-05,0.0,0.00502]
[1780638456515,94.71,62587.17,3.2,4e-05,0.0,0.00506]
[1780638457315,94.71,62587.17,3.2,4e-05,0.0,0.00506]
[1780638457937,94.71,62581.35,3.2,3e-05,0.0,0.00502]
[1780638458305,94.71,62581.35,3.2,3e-05,0.0,0.00502]
[1780638462184,94.71,62599.85,3.2,4e-05,0.0,0.00514]
[1780638462421,94.71,62624.44,3.2,4e-05,0.0,0.00529]
[1780638466351,94.71,62632.06,3.2,4e-05,0.0,0.00534]
[1780638466402,94.71,62654.4,3.2,4e-05,0.0,0.00549]
[1780638469471,94.71,62664.83,3.2,4e-05,0.0,0.00557]
[1780638470480,94.71,62676.09,3.2,4e-05,0.0,0.00564]
[1780638471487,94.71,62656.46,3.2,4e-05,0.0,0.00551]
[1780638472502,94.71,62656.46,3.2,4e-05,0.0,0.00551]
[1780638475518,94.71,62637.8,3.2,4e-05,0.0,0.00538]
[1780638477532,94.71,62627.25,3.2,4e-05,0.0,0.00531]
[1780638478962,94.71,62640.08,3.2,4e-05,0.0,0.0054]
[1780638480878,94.71,62669.82,3.2,4e-05,0.0,0.0056]
[1780638483612,94.71,62652.91,3.2,4e-05,0.0,0.00548]
[1780638485617,94.71,62664.19,3.2,4e-05,0.0,0.00556]
[1780638488897,94.71,62670.48,3.2,4e-05,0.0,0.0056]
[1780638490045,94.71,62674.31,3.2,4e-05,0.0,0.00563]
[1780638493095,94.71,62699.17,3.2,4e-05,0.0,0.00581]
[1780638495003,94.71,62707.76,3.2,4e-05,0.0,0.00587]
[1780638495379,94.71,62721.78,3.2,4e-05,0.0,0.00597]
[1780638500746,94.71,62728.87,3.2,4e-05,0.0,0.00602]
[1780638502162,94.71,62728.87,3.2,4e-05,0.0,0.00602]
[1780638504467,94.71,62710.32,3.2,4e-05,0.0,0.00589]
[1780638503769,94.71,62697.94,3.2,4e-05,0.0,0.0058]
[1780638505347,94.71,62697.94,3.2,4e-05,0.0,0.0058]
[1780638509813,94.71,62720.2,3.2,4e-05,0.0,0.00596]
[1780638511843,94.71,62748.14,3.2,4e-05,0.0,0.00613]
[1780638512848,94.71,62736.77,3.2,4e-05,0.0,0.00605]
[1780638517882,94.71,62747.81,3.2,4e-05,0.0,0.00613]
[1780638518889,94.71,62759.72,3.2,4e-05,0.0,0.00622]
[1780638521143,94.71,62762.63,3.2,4e-05,0.0,0.00624]
[1780638522125,94.71,62767.36,3.2,4e-05,0.0,0.00628]
[1780638525938,94.71,62789.22,3.2,5e-05,0.0,0.00645]
[1780638529374,94.71,62789.34,3.2,5e-05,0.0,0.00645]
[1780638530379,94.71,62790.7,3.2,5e-05,0.0,0.00646]
[1780638530977,94.71,62770.0,3.2,4e-05,0.0,0.0063]
[1780638534092,94.71,62746.95,3.2,4e-05,0.0,0.00612]
[1780638535023,94.71,62718.64,3.2,4e-05,0.0,0.00591]
[1780638537038,94.71,62729.8,3.2,4e-05,0.0,0.006]
[1780638541499,94.71,62738.3,3.2,4e-05,0.0,0.00606]
[1780638541585,94.71,62752.53,3.2,4e-05,0.0,0.00617]
[1780638543085,94.71,62768.79,3.2,4e-05,0.0,0.00629]
[1780638543997,94.71,62768.79,3.2,4e-05,0.0,0.00629]
[1780638547119,94.71,62737.55,3.2,4e-05,0.0,0.00605]
[1780638552166,94.71,62738.13,3.2,4e-05,0.0,0.00606]
[1780638556202,94.71,62727.42,3.2,4e-05,0.0,0.00598]
[1780638561221,94.71,62727.36,3.2,4e-05,0.0,0.00598]
[1780638561549,94.71,62727.36,3.2,4e-05,0.0,0.00598]
[1780638562107,94.71,62734.61,3.2,4e-05,0.0,0.00603]
[1780638562289,94.71,62765.73,3.2,4e-05,0.0,0.00627]
[1780638562951,94.71,62765.73,3.2,4e-05,0.0,0.00627]
[1780638563361,94.71,62765.73,3.2,4e-05,0.0,0.00627]
[1780638563712,94.71,62773.84,3.2,4e-05,0.0,0.00633]
[1780638565314,94.71,62754.39,3.2,4e-05,0.0,0.00618]
[1780638570350,94.71,62755.03,3.2,4e-05,0.0,0.00618]
[1780638571409,94.71,62744.74,3.2,4e-05,0.0,0.00607]
[1780638576437,94.71,62735.2,3.2,4e-05,0.0,0.006]
[1780638581472,94.71,62733.27,3.2,4e-05,0.0,0.00599]
[1780638586507,94.71,62724.29,3.2,4e-05,0.0,0.00592]
[1780638591542,94.71,62725.67,3.2,4e-05,0.0,0.00593]
[1780638594563,94.71,62714.55,3.2,4e-05,0.0,0.00585]
[1780638599598,94.71,62719.84,3.2,4e-05,0.0,0.00589]
[1780638604634,94.71,62703.34,3.2,4e-05,0.0,0.00577]
[1780638608663,94.71,62723.27,3.2,4e-05,0.0,0.00592]
[1780638609670,94.71,62710.83,3.2,4e-05,0.0,0.00583]
[1780638611039,94.71,62710.83,3.2,4e-05,0.0,0.00583]
[1780638611129,94.71,62710.83,3.2,4e-05,0.0,0.00583]
[1780638613699,94.71,62721.85,3.2,4e-05,0.0,0.00591]
[1780638615713,94.71,62735.75,3.2,4e-05,0.0,0.00601]
[1780638619970,94.71,62720.47,3.2,4e-05,0.0,0.0059]
[1780638625783,94.71,62733.26,3.2,4e-05,0.0,0.00599]
[1780638630823,94.71,62728.67,3.2,4e-05,0.0,0.00596]
[1780638633600,94.71,62743.01,3.2,4e-05,0.0,0.00603]
[1780638633642,94.71,62756.49,3.2,4e-05,0.0,0.00613]
[1780638634073,94.71,62756.49,3.2,4e-05,0.0,0.00613]
[1780638635861,94.71,62772.5,3.2,4e-05,0.0,0.00625]
[1780638639898,94.71,62786.88,3.2,4e-05,0.0,0.00636]
[1780638644933,94.71,62781.93,3.2,4e-05,0.0,0.00632]
[1780638649968,94.71,62786.7,3.2,4e-05,0.0,0.00636]
[1780638655008,94.71,62788.61,3.2,4e-05,0.0,0.00638]
[1780638658030,94.71,62778.16,3.2,4e-05,0.0,0.0063]
[1780638662051,94.71,62775.91,3.2,4e-05,0.0,0.00628]
[1780638663023,94.71,62775.91,3.2,4e-05,0.0,0.00628]
[1780638666634,94.71,62771.69,3.2,4e-05,0.0,0.00625]
[1780638666647,94.71,62771.69,3.2,4e-05,0.0,0.00625]
[1780638674298,94.71,62783.77,3.2,4e-05,0.0,0.00634]
[1780638679025,94.71,62784.7,3.2,4e-05,0.0,0.00635]
[1780638680327,94.71,62798.55,3.2,5e-05,0.0,0.00645]
[1780638684356,94.71,62810.34,3.2,5e-05,0.0,0.00655]
[1780638686044,94.71,62810.62,3.2,5e-05,0.0,0.00655]
[1780638688386,94.71,62790.88,3.2,4e-05,0.0,0.00639]
[1780638691283,94.71,62792.88,3.2,5e-05,0.0,0.00641]
[1780638691291,94.71,62792.88,3.2,5e-05,0.0,0.00641]
[1780638698456,94.71,62802.69,3.2,5e-05,0.0,0.00645]
[1780638703397,94.71,62806.92,3.2,5e-05,0.0,0.00649]
[1780638704040,94.71,62806.87,3.2,5e-05,0.0,0.00649]
[1780638708555,94.71,62820.24,3.2,5e-05,0.0,0.00659]
[1780638709828,94.71,62820.24,3.2,5e-05,0.0,0.00659]
[1780638710778,94.71,62829.18,3.2,5e-05,0.0,0.00666]
[1780638712243,94.71,62835.78,3.2,5e-05,0.0,0.00672]
[1780638712972,94.71,62836.51,3.2,5e-05,0.0,0.00672]
[1780638718607,94.71,62845.75,3.2,5e-05,0.0,0.0068]
[1780638719752,94.71,62845.75,3.2,5e-05,0.0,0.0068]
[1780638719811,94.71,62845.75,3.2,5e-05,0.0,0.0068]
[1780638721630,94.71,62882.16,3.2,5e-05,0.0,0.00711]
[1780638726671,94.71,62879.92,3.2,5e-05,0.0,0.00709]
[1780638730542,94.71,62880.49,3.2,5e-05,0.0,0.00709]
[1780638731189,94.71,62878.84,3.2,5e-05,0.0,0.00708]
[1780638736742,94.71,62898.67,3.2,5e-05,0.0,0.00725]
[1780638741776,94.71,62902.84,3.2,5e-05,0.0,0.00729]
[1780638746811,94.71,62888.6,3.2,5e-05,0.0,0.00716]
[1780638747857,94.71,62877.76,3.2,5e-05,0.0,0.00707]
[1780638747955,94.71,62877.76,3.2,5e-05,0.0,0.00707]
[1780638748852,94.71,62852.72,3.2,5e-05,0.0,0.00686]
[1780638749508,94.71,62852.72,3.2,5e-05,0.0,0.00686]
[1780638751038,94.71,62840.47,3.2,5e-05,0.0,0.00676]
[1780638751617,94.71,62840.47,3.2,5e-05,0.0,0.00676]
[1780638756909,94.71,62854.85,3.2,5e-05,0.0,0.00684]
[1780638758008,94.71,62856.54,3.2,5e-05,0.0,0.00685]
[1780638758150,94.71,62856.54,3.2,5e-05,0.0,0.00685]
[1780638763957,94.71,62869.55,3.2,5e-05,0.0,0.00696]
[1780638769013,94.71,62863.71,3.2,5e-05,0.0,0.00691]
[1780638770051,94.71,62828.79,3.2,5e-05,0.0,0.00663]
[1780638775098,94.71,62822.59,3.2,5e-05,0.0,0.00658]
[1780638778783,94.71,62821.05,3.2,5e-05,0.0,0.00656]
[1780638784165,94.71,62816.29,3.2,5e-05,0.0,0.00653]
[1780638789200,94.71,62816.31,3.2,5e-05,0.0,0.00653]
[1780638794235,94.71,62818.36,3.2,5e-05,0.0,0.00654]
[1780638799270,94.71,62807.01,3.2,5e-05,0.0,0.00645]
[1780638800277,94.71,62795.92,3.2,4e-05,0.0,0.00637]
[1780638805312,94.71,62781.53,3.2,4e-05,0.0,0.00625]
[1780638809340,94.71,62769.25,3.2,4e-05,0.0,0.00616]
[1780638813100,94.71,62773.19,3.2,4e-05,0.0,0.00616]
[1780638815477,94.71,62772.69,3.2,4e-05,0.0,0.00615]
[1780638815517,94.71,62772.69,3.2,4e-05,0.0,0.00615]
[1780638821429,94.71,62748.8,3.2,4e-05,0.0,0.00598]
[1780638824450,94.71,62733.3,3.2,4e-05,0.0,0.00586]
[1780638825457,94.71,62721.09,3.2,4e-05,0.0,0.00578]
[1780638826480,94.71,62706.08,3.2,4e-05,0.0,0.00567]
[1780638827646,94.71,62684.73,3.2,4e-05,0.0,0.00552]
[1780638828504,94.71,62672.8,3.2,4e-05,0.0,0.00544]
[1780638829076,94.71,62672.8,3.2,4e-05,0.0,0.00544]
[1780638829512,94.71,62650.26,3.2,4e-05,0.0,0.00529]
[1780638831530,94.71,62669.56,3.2,4e-05,0.0,0.00542]
[1780638832537,94.71,62680.3,3.2,4e-05,0.0,0.00549]
[1780638833049,94.71,62680.3,3.2,4e-05,0.0,0.00549]
[1780638834618,94.71,62685.6,3.2,4e-05,0.0,0.00553]
[1780638835193,94.71,62688.83,3.2,4e-05,0.0,0.00555]
[1780638840542,94.71,62682.4,3.2,4e-05,0.0,0.00551]
[1780638841617,94.71,62712.27,3.2,4e-05,0.0,0.00571]
[1780638842624,94.71,62730.88,3.2,4e-05,0.0,0.00585]
[1780638844638,94.71,62745.3,3.2,4e-05,0.0,0.00595]
[1780638849679,94.71,62744.81,3.2,4e-05,0.0,0.00595]
[1780638854714,94.71,62737.66,3.2,4e-05,0.0,0.0059]
[1780638855695,94.71,62737.66,3.2,4e-05,0.0,0.0059]
[1780638858235,94.71,62728.3,3.2,4e-05,0.0,0.00583]
[1780638859094,94.71,62731.52,3.2,4e-05,0.0,0.00585]
[1780638864854,94.71,62723.58,3.2,4e-05,0.0,0.00579]
[1780638865932,94.71,62703.04,3.2,4e-05,0.0,0.00565]
[1780638866923,94.71,62677.69,3.2,4e-05,0.0,0.00548]
[1780638868933,94.71,62662.06,3.2,4e-05,0.0,0.00537]
[1780638870829,94.71,62657.7,3.2,4e-05,0.0,0.00534]
[1780638872149,94.71,62652.96,3.2,4e-05,0.0,0.00531]
[1780638871956,94.71,62640.45,3.2,4e-05,0.0,0.0052]
[1780638876995,94.71,62647.77,3.2,4e-05,0.0,0.00525]
[1780638882033,94.71,62661.24,3.2,4e-05,0.0,0.00534]
[1780638887068,94.71,62667.15,3.2,4e-05,0.0,0.00538]
[1780638892104,94.71,62669.04,3.2,4e-05,0.0,0.00539]
[1780638894117,94.71,62654.89,3.2,4e-05,0.0,0.00529]
[1780638895127,94.71,62642.13,3.2,4e-05,0.0,0.00521]
[1780638898170,94.71,62653.17,3.2,4e-05,0.0,0.00528]
[1780638901177,94.71,62677.87,3.2,4e-05,0.0,0.00545]
[1780638901953,94.71,62677.87,3.2,4e-05,0.0,0.00545]
[1780638902275,94.71,62677.87,3.2,4e-05,0.0,0.00545]
[1780638904201,94.71,62694.32,3.2,4e-05,0.0,0.00556]
[1780638906221,94.71,62711.07,3.2,4e-05,0.0,0.00568]
[1780638908236,94.71,62699.96,3.2,4e-05,0.0,0.0056]
[1780638909244,94.71,62681.5,3.2,4e-05,0.0,0.00547]
[1780638911259,94.71,62702.81,3.2,4e-05,0.0,0.00562]
[1780638912267,94.71,62717.6,3.2,4e-05,0.0,0.00572]
[1780638917302,94.71,62716.15,3.2,4e-05,0.0,0.00571]
[1780638920346,94.71,62698.67,3.2,4e-05,0.0,0.00559]
[1780638923842,94.71,62699.2,3.2,4e-05,0.0,0.00559]
[1780638924403,94.71,62692.95,3.2,4e-05,0.0,0.00555]
[1780638930400,94.71,62687.74,3.2,4e-05,0.0,0.00551]
[1780638935439,94.71,62662.19,3.2,4e-05,0.0,0.00531]
[1780638936446,94.71,62645.27,3.2,4e-05,0.0,0.0052]
[1780638939467,94.71,62658.83,3.2,4e-05,0.0,0.00529]
[1780638943031,94.71,62661.47,3.2,4e-05,0.0,0.00531]
[1780638943085,94.71,62661.47,3.2,4e-05,0.0,0.00531]
[1780638944502,94.71,62675.06,3.2,4e-05,0.0,0.0054]
[1780638946520,94.71,62657.58,3.2,4e-05,0.0,0.00528]
[1780638948534,94.71,62638.4,3.2,4e-05,0.0,0.00516]
[1780638951560,94.71,62604.24,3.2,3e-05,0.0,0.00494]
[1780638954586,94.71,62593.08,3.2,3e-05,0.0,0.00488]
[1780638958633,94.71,62611.3,3.2,3e-05,0.0,0.00499]
[1780638961652,94.71,62626.05,3.2,4e-05,0.0,0.00508]
[1780638963175,94.71,62637.41,3.2,4e-05,0.0,0.00515]
[1780638963987,94.71,62637.41,3.2,4e-05,0.0,0.00515]
[1780638964055,94.71,62653.11,3.2,4e-05,0.0,0.00525]
[1780638965069,94.71,62653.11,3.2,4e-05,0.0,0.00525]
[1780638966488,94.71,62644.85,3.2,4e-05,0.0,0.0052]
[1780638967507,94.71,62641.66,3.2,4e-05,0.0,0.00518]
[1780638968719,94.71,62629.05,3.2,4e-05,0.0,0.0051]
[1780638969539,94.71,62629.05,3.2,4e-05,0.0,0.0051]
[1780638969638,94.71,62629.05,3.2,4e-05,0.0,0.0051]
[1780638970732,94.71,62640.14,3.2,4e-05,0.0,0.00517]
[1780638972823,94.71,62640.21,3.2,4e-05,0.0,0.00517]
[1780638973284,94.71,62640.21,3.2,4e-05,0.0,0.00517]
[1780638973368,94.71,62629.73,3.2,4e-05,0.0,0.0051]
[1780638973514,94.71,62629.73,3.2,4e-05,0.0,0.0051]
[1780638973762,94.71,62616.37,3.2,3e-05,0.0,0.00502]
[1780638974888,94.71,62616.37,3.2,3e-05,0.0,0.00502]
[1780638975333,94.71,62601.96,3.2,3e-05,0.0,0.00493]
[1780638975566,94.71,62601.96,3.2,3e-05,0.0,0.00493]
[1780638976315,94.71,62601.96,3.2,3e-05,0.0,0.00493]
[1780638980829,94.71,62604.63,3.2,3e-05,0.0,0.00495]
[1780638982900,94.71,62572.18,3.2,3e-05,0.0,0.00475]
[1780638984912,94.71,62561.83,3.2,3e-05,0.0,0.00469]
[1780638988115,94.71,62556.26,3.2,3e-05,0.0,0.00466]
[1780638989589,94.71,62567.29,3.2,3e-05,0.0,0.00472]
[1780638992262,94.71,62577.56,3.2,3e-05,0.0,0.00476]
[1780638993241,94.71,62576.14,3.2,3e-05,0.0,0.00475]
[1780638999025,94.71,62569.52,3.2,3e-05,0.0,0.00471]
[1780639000529,94.71,62569.52,3.2,3e-05,0.0,0.00471]
[1780639000899,94.71,62564.47,3.2,3e-05,0.0,0.00468]
[1780639006090,94.71,62556.71,3.2,3e-05,0.0,0.00463]
[1780639009121,94.71,62570.25,3.2,3e-05,0.0,0.00471]
[1780639014157,94.71,62569.66,3.2,3e-05,0.0,0.00471]
[1780639016947,94.71,62570.94,3.2,3e-05,0.0,0.00472]
[1780639017839,94.71,62580.67,3.2,3e-05,0.0,0.00477]
[1780639021206,94.71,62608.43,3.2,3e-05,0.0,0.00494]
[1780639022215,94.71,62632.03,3.2,4e-05,0.0,0.00509]
[1780639023535,94.71,62617.51,3.2,3e-05,0.0,0.005]
[1780639024230,94.71,62603.8,3.2,3e-05,0.0,0.00491]
[1780639024812,94.71,62603.8,3.2,3e-05,0.0,0.00491]
[1780639026137,94.71,62606.23,3.2,3e-05,0.0,0.00493]
[1780639028215,94.71,62620.85,3.2,3e-05,0.0,0.00502]
[1780639031525,94.71,62610.42,3.2,3e-05,0.0,0.00496]
[1780639034466,94.71,62606.55,3.2,3e-05,0.0,0.00493]
[1780639034575,94.71,62588.76,3.2,3e-05,0.0,0.00482]
[1780639036322,94.71,62572.08,3.2,3e-05,0.0,0.00472]
[1780639041354,94.71,62574.97,3.2,3e-05,0.0,0.00474]
[1780639046390,94.71,62580.94,3.2,3e-05,0.0,0.00478]
[1780639051478,94.71,62579.51,3.2,3e-05,0.0,0.00474]
[1780639052511,94.71,62544.95,3.2,3e-05,0.0,0.00454]
[1780639054523,94.71,62532.67,3.2,3e-05,0.0,0.00447]
[1780639056594,94.71,62519.57,3.2,3e-05,0.0,0.0044]
[1780639058587,94.71,62501.97,3.2,3e-05,0.0,0.0043]
[1780639061641,94.71,62450.03,3.2,3e-05,0.0,0.00403]
[1780639062653,94.71,62438.9,3.2,3e-05,0.0,0.00397]
[1780639064668,94.71,62451.2,3.2,3e-05,0.0,0.00403]
[1780639068707,94.71,62481.17,3.2,3e-05,0.0,0.00419]
[1780639070418,94.71,62476.77,3.2,3e-05,0.0,0.00417]
[1780639071205,94.71,62477.87,3.2,3e-05,0.0,0.00417]
[1780639071728,94.71,62493.05,3.2,3e-05,0.0,0.00425]
[1780639071904,94.71,62493.05,3.2,3e-05,0.0,0.00425]
[1780639076813,94.71,62483.8,3.2,3e-05,0.0,0.0042]
[1780639077469,94.71,62481.99,3.2,3e-05,0.0,0.00419]
[1780639078799,94.71,62461.46,3.2,3e-05,0.0,0.00409]
[1780639079830,94.71,62391.24,3.2,3e-05,0.0,0.00374]
[1780639079992,94.71,62391.24,3.2,3e-05,0.0,0.00374]
[1780639082468,94.71,62388.01,3.2,3e-05,0.0,0.00372]
[1780639081817,94.71,62399.31,3.2,3e-05,0.0,0.00378]
[1780639083917,94.71,62399.31,3.2,3e-05,0.0,0.00378]
[1780639085710,94.71,62388.07,3.2,3e-05,0.0,0.00372]
[1780639086019,94.71,62376.86,3.2,3e-05,0.0,0.00367]
[1780639087953,94.71,62387.44,3.2,3e-05,0.0,0.00372]
[1780639090983,94.71,62404.15,3.2,3e-05,0.0,0.0038]
[1780639095016,94.71,62415.34,3.2,3e-05,0.0,0.00386]
[1780639096028,94.71,62429.05,3.2,3e-05,0.0,0.00392]
[1780639097036,94.71,62442.13,3.2,3e-05,0.0,0.00399]
[1780639102134,94.71,62436.1,3.2,3e-05,0.0,0.00396]
[1780639105524,94.71,62429.71,3.2,3e-05,0.0,0.00393]
[1780639108777,94.71,62427.01,3.2,3e-05,0.0,0.00391]
[1780639110111,94.71,62433.7,3.2,3e-05,0.0,0.00395]
[1780639114309,94.71,62446.88,3.2,3e-05,0.0,0.00399]
[1780639115192,94.71,62380.8,3.2,3e-05,0.0,0.00367]
[1780639116119,94.71,62380.8,3.2,3e-05,0.0,0.00367]
[1780639116882,94.71,62373.87,3.2,3e-05,0.0,0.00364]
[1780639122247,94.71,62350.14,3.2,2e-05,0.0,0.00353]
[1780639126277,94.71,62372.68,3.2,2e-05,0.0,0.00363]
[1780639130347,94.71,62353.76,3.2,2e-05,0.0,0.00354]
[1780639133368,94.71,62343.49,3.2,2e-05,0.0,0.0035]
[1780639135382,94.71,62358.63,3.2,2e-05,0.0,0.00357]
[1780639138327,94.71,62343.77,3.2,2e-05,0.0,0.0035]
[1780639142437,94.71,62333.23,3.2,2e-05,0.0,0.00345]
[1780639143470,94.71,62314.18,3.2,2e-05,0.0,0.00337]
[1780639144948,94.71,62314.18,3.2,2e-05,0.0,0.00337]
[1780639145019,94.71,62294.09,3.2,2e-05,0.0,0.00328]
[1780639147067,94.71,62287.43,3.2,2e-05,0.0,0.00326]
[1780639147477,94.71,62311.74,3.2,2e-05,0.0,0.00336]
[1780639148753,94.71,62311.74,3.2,2e-05,0.0,0.00336]
[1780639149346,94.71,62335.04,3.2,2e-05,0.0,0.00346]
[1780639150498,94.71,62313.73,3.2,2e-05,0.0,0.00337]
[1780639156122,94.71,62313.1,3.2,2e-05,0.0,0.00336]
[1780639156206,94.71,62263.1,3.2,2e-05,0.0,0.00315]
[1780639156540,94.71,62240.33,3.2,2e-05,0.0,0.00306]
[1780639158981,94.71,62234.23,3.2,2e-05,0.0,0.00304]
[1780639159562,94.71,62245.99,3.2,2e-05,0.0,0.00309]
[1780639160453,94.71,62245.99,3.2,2e-05,0.0,0.00309]
[1780639161111,94.71,62245.99,3.2,2e-05,0.0,0.00309]
[1780639162801,94.71,62230.0,3.2,2e-05,0.0,0.00302]
[1780639169450,94.71,62225.51,3.2,2e-05,0.0,0.00301]
[1780639171653,94.71,62220.31,3.2,2e-05,0.0,0.00297]
[1780639173668,94.71,62233.82,3.2,2e-05,0.0,0.00302]
[1780639174675,94.71,62256.1,3.2,2e-05,0.0,0.00311]
[1780639179724,94.71,62260.0,3.2,2e-05,0.0,0.00312]
[1780639182751,94.71,62275.11,3.2,2e-05,0.0,0.00319]
[1780639187786,94.71,62263.01,3.2,2e-05,0.0,0.00314]
[1780639192825,94.71,62267.6,3.2,2e-05,0.0,0.00316]
[1780639195843,94.71,62278.59,3.2,2e-05,0.0,0.0032]
[1780639200905,94.71,62277.5,3.2,2e-05,0.0,0.0032]
[1780639203234,94.71,62258.22,3.2,2e-05,0.0,0.00312]
[1780639205421,94.71,62249.57,3.2,2e-05,0.0,0.00308]
[1780639205003,94.71,62235.72,3.2,2e-05,0.0,0.00303]
[1780639205990,94.71,62219.74,3.2,2e-05,0.0,0.00297]
[1780639208367,94.71,62215.26,3.2,2e-05,0.0,0.00295]
[1780639209013,94.71,62230.25,3.2,2e-05,0.0,0.00301]
[1780639210017,94.71,62253.25,3.2,2e-05,0.0,0.0031]
[1780639211132,94.71,62253.25,3.2,2e-05,0.0,0.0031]
[1780639211780,94.71,62246.14,3.2,2e-05,0.0,0.00307]
[1780639213046,94.71,62221.93,3.2,2e-05,0.0,0.00297]
[1780639218092,94.71,62224.88,3.2,2e-05,0.0,0.00299]
[1780639221113,94.71,62214.46,3.2,2e-05,0.0,0.00295]
[1780639223127,94.71,62197.93,3.2,2e-05,0.0,0.00288]
[1780639224135,94.71,62218.07,3.2,2e-05,0.0,0.00296]
[1780639229173,94.71,62223.81,3.2,2e-05,0.0,0.00298]
[1780639231188,94.71,62218.99,3.2,2e-05,0.0,0.00295]
[1780639234210,94.71,62230.13,3.2,2e-05,0.0,0.00299]
[1780639235226,94.71,62217.14,3.2,2e-05,0.0,0.00294]
[1780639239256,94.71,62243.39,3.2,2e-05,0.0,0.00304]
[1780639241777,94.71,62250.24,3.2,2e-05,0.0,0.00307]
[1780639241298,94.71,62217.61,3.2,2e-05,0.0,0.00294]
[1780639242316,94.71,62203.94,3.2,2e-05,0.0,0.00289]
[1780639243747,94.71,62203.94,3.2,2e-05,0.0,0.00289]
[1780639247837,94.71,62192.79,3.2,2e-05,0.0,0.00285]
[1780639250426,94.71,62186.24,3.2,2e-05,0.0,0.00282]
[1780639250442,94.71,62199.57,3.2,2e-05,0.0,0.00287]
[1780639252574,94.71,62196.13,3.2,2e-05,0.0,0.00286]
[1780639254449,94.71,62219.83,3.2,2e-05,0.0,0.00295]
[1780639255457,94.71,62200.82,3.2,2e-05,0.0,0.00288]
[1780639257471,94.71,62182.29,3.2,2e-05,0.0,0.00281]
[1780639261504,94.71,62166.11,3.2,2e-05,0.0,0.00275]
[1780639264614,94.71,62161.28,3.2,2e-05,0.0,0.00273]
[1780639263523,94.71,62148.14,3.2,2e-05,0.0,0.00269]
[1780639266397,94.71,62146.15,3.2,2e-05,0.0,0.00268]
[1780639266563,94.71,62180.47,3.2,2e-05,0.0,0.0028]
[1780639268028,94.71,62180.47,3.2,2e-05,0.0,0.0028]
[1780639269945,94.71,62172.84,3.2,2e-05,0.0,0.00277]
[1780639269955,94.71,62188.29,3.2,2e-05,0.0,0.00283]
[1780639272955,94.71,62201.35,3.2,2e-05,0.0,0.00288]
[1780639274812,94.71,62217.18,3.2,2e-05,0.0,0.00294]
[1780639275629,94.71,62231.91,3.2,2e-05,0.0,0.003]
[1780639277009,94.71,62231.91,3.2,2e-05,0.0,0.003]
[1780639277801,94.71,62223.05,3.2,2e-05,0.0,0.00296]
[1780639278654,94.71,62209.4,3.2,2e-05,0.0,0.00291]
[1780639279662,94.71,62185.28,3.2,2e-05,0.0,0.00282]
[1780639280665,94.71,62155.85,3.2,2e-05,0.0,0.00271]
[1780639282123,94.71,62155.85,3.2,2e-05,0.0,0.00271]
[1780639282688,94.71,62190.48,3.2,2e-05,0.0,0.00284]
[1780639283394,94.71,62190.48,3.2,2e-05,0.0,0.00284]
[1780639283727,94.71,62190.48,3.2,2e-05,0.0,0.00284]
[1780639283828,94.71,62226.62,3.2,2e-05,0.0,0.00298]
[1780639284713,94.71,62256.82,3.2,2e-05,0.0,0.00309]
[1780639286148,94.71,62256.82,3.2,2e-05,0.0,0.00309]
[1780639287333,94.71,62264.62,3.2,2e-05,0.0,0.00313]
[1780639287733,94.71,62278.7,3.2,2e-05,0.0,0.00318]
[1780639288405,94.71,62278.7,3.2,2e-05,0.0,0.00318]
[1780639288882,94.71,62298.91,3.2,2e-05,0.0,0.00327]
[1780639289754,94.71,62343.65,3.2,2e-05,0.0,0.00346]
[1780639290390,94.71,62343.65,3.2,2e-05,0.0,0.00346]
[1780639290763,94.71,62371.61,3.2,2e-05,0.0,0.00359]
[1780639292393,94.71,62367.44,3.2,2e-05,0.0,0.00355]
[1780639292807,94.71,62367.44,3.2,2e-05,0.0,0.00355]
[1780639294794,94.71,62345.81,3.2,2e-05,0.0,0.00345]
[1780639296818,94.71,62355.95,3.2,2e-05,0.0,0.00349]
[1780639298266,94.71,62372.4,3.2,2e-05,0.0,0.00357]
[1780639302878,94.71,62344.69,3.2,2e-05,0.0,0.00344]
[1780639304898,94.71,62360.08,3.2,2e-05,0.0,0.00351]
[1780639305915,94.71,62375.81,3.2,2e-05,0.0,0.00358]
[1780639310948,94.71,62377.64,3.2,2e-05,0.0,0.00359]
[1780639311955,94.71,62364.25,3.2,2e-05,0.0,0.00353]
[1780639314980,94.71,62350.26,3.2,2e-05,0.0,0.00347]
[1780639316991,94.71,62360.42,3.2,2e-05,0.0,0.00351]
[1780639320236,94.71,62341.65,3.2,2e-05,0.0,0.00343]
[1780639324053,94.71,62311.72,3.2,2e-05,0.0,0.0033]
[1780639325071,94.71,62326.11,3.2,2e-05,0.0,0.00336]
[1780639326139,94.71,62343.55,3.2,2e-05,0.0,0.00344]
[1780639328097,94.71,62327.57,3.2,2e-05,0.0,0.00337]
[1780639330107,94.71,62351.74,3.2,2e-05,0.0,0.00348]
[1780639331118,94.71,62383.23,3.2,2e-05,0.0,0.00362]
[1780639332136,94.71,62402.57,3.2,3e-05,0.0,0.00371]
[1780639336172,94.71,62390.59,3.2,3e-05,0.0,0.00365]
[1780639339548,94.71,62387.91,3.2,3e-05,0.0,0.00364]
[1780639340200,94.71,62380.34,3.2,2e-05,0.0,0.0036]
[1780639341207,94.71,62359.79,3.2,2e-05,0.0,0.00351]
[1780639341507,94.71,62359.79,3.2,2e-05,0.0,0.00351]
[1780639341851,94.71,62359.79,3.2,2e-05,0.0,0.00351]
[1780639344228,94.71,62349.19,3.2,2e-05,0.0,0.00346]
[1780639345236,94.71,62331.75,3.2,2e-05,0.0,0.00339]
[1780639347250,94.71,62294.19,3.2,2e-05,0.0,0.00323]
[1780639348256,94.71,62245.97,3.2,2e-05,0.0,0.00303]
[1780639349344,94.71,62234.95,3.2,2e-05,0.0,0.00299]
[1780639350369,94.71,62234.95,3.2,2e-05,0.0,0.00299]
[1780639351112,94.71,62225.9,3.2,2e-05,0.0,0.00296]
[1780639351280,94.71,62232.95,3.2,2e-05,0.0,0.00297]
[1780639352577,94.71,62240.98,3.2,2e-05,0.0,0.003]
[1780639352915,94.71,62240.98,3.2,2e-05,0.0,0.003]
[1780639353294,94.71,62261.34,3.2,2e-05,0.0,0.00308]
[1780639354021,94.71,62261.34,3.2,2e-05,0.0,0.00308]
[1780639354314,94.71,62280.98,3.2,2e-05,0.0,0.00316]
[1780639356095,94.71,62282.77,3.2,2e-05,0.0,0.00316]
[1780639356328,94.71,62288.39,3.2,2e-05,0.0,0.00319]
[1780639361370,94.71,62258.16,3.2,2e-05,0.0,0.00306]
[1780639362372,94.71,62236.35,3.2,2e-05,0.0,0.00298]
[1780639364389,94.71,62246.9,3.2,2e-05,0.0,0.00302]
[1780639365394,94.71,62262.23,3.2,2e-05,0.0,0.00308]
[1780639366403,94.71,62274.75,3.2,2e-05,0.0,0.00313]
[1780639368957,94.71,62269.09,3.2,2e-05,0.0,0.00311]
[1780639369422,94.71,62257.56,3.2,2e-05,0.0,0.00306]
[1780639370094,94.71,62257.56,3.2,2e-05,0.0,0.00306]
[1780639376472,94.71,62229.19,3.2,2e-05,0.0,0.00295]
[1780639377479,94.71,62209.8,3.2,2e-05,0.0,0.00288]
[1780639382522,94.71,62203.31,3.2,2e-05,0.0,0.00285]
[1780639383530,94.71,62179.01,3.2,2e-05,0.0,0.00276]
[1780639385023,94.71,62179.01,3.2,2e-05,0.0,0.00276]
[1780639385085,94.71,62148.1,3.2,2e-05,0.0,0.00266]
[1780639386919,94.71,62142.53,3.2,2e-05,0.0,0.00264]
[1780639387574,94.71,62128.6,3.2,2e-05,0.0,0.00259]
[1780639389517,94.71,62128.63,3.2,2e-05,0.0,0.00259]
[1780639390848,94.71,62130.54,3.2,2e-05,0.0,0.0026]
[1780639390866,94.71,62104.56,3.2,2e-05,0.0,0.00251]
[1780639392043,94.71,62104.56,3.2,2e-05,0.0,0.00251]
[1780639392383,94.71,62104.56,3.2,2e-05,0.0,0.00251]
[1780639392469,94.71,62076.65,3.2,2e-05,0.0,0.00242]
[1780639392619,94.71,62061.78,3.2,2e-05,0.0,0.00237]
[1780639393641,94.71,62061.78,3.2,2e-05,0.0,0.00237]
[1780639393702,94.71,62051.71,3.2,2e-05,0.0,0.00234]
[1780639397659,94.71,62069.29,3.2,2e-05,0.0,0.00239]
[1780639398666,94.71,62089.39,3.2,2e-05,0.0,0.00246]
[1780639402704,94.71,62102.91,3.2,2e-05,0.0,0.0025]
[1780639403711,94.71,62116.55,3.2,2e-05,0.0,0.00255]
[1780639404718,94.71,62105.07,3.2,2e-05,0.0,0.00251]
[1780639406167,94.71,62105.07,3.2,2e-05,0.0,0.00251]
[1780639406348,94.71,62090.75,3.2,2e-05,0.0,0.00246]
[1780639406953,94.71,62090.75,3.2,2e-05,0.0,0.00246]
[1780639410766,94.71,62108.06,3.2,2e-05,0.0,0.00252]
[1780639411771,94.71,62101.09,3.2,2e-05,0.0,0.00248]
[1780639412782,94.71,62089.4,3.2,2e-05,0.0,0.00244]
[1780639417817,94.71,62056.12,3.2,2e-05,0.0,0.00234]
[1780639419831,94.71,62069.14,3.2,2e-05,0.0,0.00238]
[1780639422859,94.71,62055.59,3.2,2e-05,0.0,0.00234]
[1780639427922,94.71,62037.73,3.2,2e-05,0.0,0.00228]
[1780639428913,94.71,62025.53,3.2,2e-05,0.0,0.00225]
[1780639434023,94.71,62020.48,3.2,2e-05,0.0,0.00223]
[1780639434591,94.71,62026.81,3.2,2e-05,0.0,0.00225]
[1780639434854,94.71,62026.81,3.2,2e-05,0.0,0.00225]
[1780639434467,94.71,62015.83,3.2,1e-05,0.0,0.00222]
[1780639435608,94.71,62015.83,3.2,1e-05,0.0,0.00222]
[1780639435048,94.71,61991.67,3.2,1e-05,0.0,0.00215]
[1780639435994,94.71,61990.62,3.2,1e-05,0.0,0.00215]
[1780639437204,94.71,61990.62,3.2,1e-05,0.0,0.00215]
[1780639438817,94.71,61988.78,3.2,1e-05,0.0,0.00214]
[1780639440443,94.71,61999.17,3.2,1e-05,0.0,0.00217]
[1780639440645,94.71,61999.17,3.2,1e-05,0.0,0.00217]
[1780639442450,94.71,62013.83,3.2,1e-05,0.0,0.00221]
[1780639443257,94.71,62031.89,3.2,2e-05,0.0,0.00227]
[1780639444112,94.71,62045.13,3.2,2e-05,0.0,0.00231]
[1780639445095,94.71,62066.89,3.2,2e-05,0.0,0.00237]
[1780639445770,94.71,62066.89,3.2,2e-05,0.0,0.00237]
[1780639446257,94.71,62066.89,3.2,2e-05,0.0,0.00237]
[1780639446355,94.71,62102.04,3.2,2e-05,0.0,0.00249]
[1780639447146,94.71,62102.04,3.2,2e-05,0.0,0.00249]
[1780639447522,94.71,62102.04,3.2,2e-05,0.0,0.00249]
[1780639447577,94.71,62095.31,3.2,2e-05,0.0,0.00246]
[1780639449187,94.71,62103.41,3.2,2e-05,0.0,0.00249]
[1780639449205,94.71,62081.23,3.2,2e-05,0.0,0.00242]
[1780639450523,94.71,62081.23,3.2,2e-05,0.0,0.00242]
[1780639450543,94.71,62074.96,3.2,2e-05,0.0,0.0024]
[1780639451692,94.71,62074.96,3.2,2e-05,0.0,0.0024]
[1780639451166,94.71,62131.61,3.2,2e-05,0.0,0.00258]
[1780639452469,94.71,62131.61,3.2,2e-05,0.0,0.00258]
[1780639453643,94.71,62139.4,3.2,2e-05,0.0,0.00261]
[1780639453180,94.71,62148.97,3.2,2e-05,0.0,0.00264]
[1780639454189,94.71,62165.59,3.2,2e-05,0.0,0.0027]
[1780639456265,94.71,62185.77,3.2,2e-05,0.0,0.00277]
[1780639457269,94.71,62170.37,3.2,2e-05,0.0,0.00272]
[1780639458494,94.71,62160.16,3.2,2e-05,0.0,0.00268]
[1780639461615,94.71,62146.0,3.2,2e-05,0.0,0.00263]
[1780639462312,94.71,62156.27,3.2,2e-05,0.0,0.00267]
[1780639463319,94.71,62145.86,3.2,2e-05,0.0,0.00263]
[1780639464339,94.71,62126.85,3.2,2e-05,0.0,0.00257]
[1780639465347,94.71,62092.5,3.2,2e-05,0.0,0.00245]
[1780639470399,94.71,62085.02,3.2,2e-05,0.0,0.00243]
[1780639474997,94.71,62092.82,3.2,2e-05,0.0,0.00244]
[1780639476537,94.71,62096.34,3.2,2e-05,0.0,0.00245]
[1780639482486,94.71,62082.66,3.2,2e-05,0.0,0.00241]
[1780639484500,94.71,62095.04,3.2,2e-05,0.0,0.00245]
[1780639485507,94.71,62105.1,3.2,2e-05,0.0,0.00248]
[1780639490555,94.71,62122.63,3.2,2e-05,0.0,0.00254]
[1780639493576,94.71,62134.52,3.2,2e-05,0.0,0.00258]
[1780639493845,94.71,62134.52,3.2,2e-05,0.0,0.00258]
[1780639497604,94.71,62115.57,3.2,2e-05,0.0,0.00251]
[1780639502671,94.71,62136.53,3.2,2e-05,0.0,0.00258]
[1780639503651,94.71,62160.61,3.2,2e-05,0.0,0.00267]
[1780639506674,94.71,62175.24,3.2,2e-05,0.0,0.00272]
[1780639507682,94.71,62186.07,3.2,2e-05,0.0,0.00276]
[1780639509704,94.71,62191.05,3.2,2e-05,0.0,0.00278]
[1780639509697,94.71,62201.53,3.2,2e-05,0.0,0.00281]
[1780639511032,94.71,62201.53,3.2,2e-05,0.0,0.00281]
[1780639510712,94.71,62219.69,3.2,2e-05,0.0,0.00288]
[1780639513752,94.71,62207.21,3.2,2e-05,0.0,0.00283]
[1780639518797,94.71,62212.61,3.2,2e-05,0.0,0.00285]
[1780639520814,94.71,62236.93,3.2,2e-05,0.0,0.00295]
[1780639523902,94.71,62221.47,3.2,2e-05,0.0,0.00289]
[1780639525916,94.71,62231.71,3.2,2e-05,0.0,0.00293]
[1780639530712,94.71,62241.79,3.2,2e-05,0.0,0.00296]
[1780639535704,94.71,62247.77,3.2,2e-05,0.0,0.00297]
[1780639536519,94.71,62266.73,3.2,2e-05,0.0,0.00304]
[1780639537033,94.71,62278.74,3.2,2e-05,0.0,0.00309]
[1780639539072,94.71,62304.2,3.2,2e-05,0.0,0.0032]
[1780639540016,94.71,62304.2,3.2,2e-05,0.0,0.0032]
[1780639540090,94.71,62336.76,3.2,2e-05,0.0,0.00333]
[1780639541081,94.71,62336.76,3.2,2e-05,0.0,0.00333]
[1780639541698,94.71,62329.02,3.2,2e-05,0.0,0.0033]
[1780639542107,94.71,62340.9,3.2,2e-05,0.0,0.00335]
[1780639542969,94.71,62340.9,3.2,2e-05,0.0,0.00335]
[1780639543131,94.71,62355.71,3.2,2e-05,0.0,0.00341]
[1780639546062,94.71,62346.98,3.2,2e-05,0.0,0.00338]
[1780639546366,94.71,62345.65,3.2,2e-05,0.0,0.00337]
[1780639548714,94.71,62356.0,3.2,2e-05,0.0,0.00342]
[1780639552442,94.71,62342.1,3.2,2e-05,0.0,0.00336]
[1780639553207,94.71,62326.42,3.2,2e-05,0.0,0.00329]
[1780639556227,94.71,62311.81,3.2,2e-05,0.0,0.00323]
[1780639557234,94.71,62299.05,3.2,2e-05,0.0,0.00317]
[1780639558241,94.71,62284.88,3.2,2e-05,0.0,0.00312]
[1780639559710,94.71,62284.88,3.2,2e-05,0.0,0.00312]
[1780639559760,94.71,62283.35,3.2,2e-05,0.0,0.00311]
[1780639560200,94.71,62283.35,3.2,2e-05,0.0,0.00311]
[1780639560255,94.71,62287.06,3.2,2e-05,0.0,0.00313]
[1780639561337,94.71,62287.06,3.2,2e-05,0.0,0.00313]
[1780639561880,94.71,62287.06,3.2,2e-05,0.0,0.00313]
[1780639562194,94.71,62287.06,3.2,2e-05,0.0,0.00313]
[1780639561368,94.71,62272.7,3.2,2e-05,0.0,0.00307]
[1780639563249,94.71,62271.51,3.2,2e-05,0.0,0.00306]
[1780639563306,94.71,62287.71,3.2,2e-05,0.0,0.00313]
[1780639564311,94.71,62303.89,3.2,2e-05,0.0,0.00319]
[1780639565319,94.71,62319.09,3.2,2e-05,0.0,0.00326]
[1780639566326,94.71,62333.9,3.2,2e-05,0.0,0.00332]
[1780639568340,94.71,62354.14,3.2,2e-05,0.0,0.00341]
[1780639569347,94.71,62364.41,3.2,2e-05,0.0,0.00345]
[1780639574300,94.71,62366.2,3.2,2e-05,0.0,0.00346]
[1780639574396,94.71,62368.73,3.2,2e-05,0.0,0.00347]
[1780639575643,94.71,62368.73,3.2,2e-05,0.0,0.00347]
[1780639575708,94.71,62394.89,3.2,2e-05,0.0,0.00359]
[1780639578421,94.71,62405.19,3.2,3e-05,0.0,0.00364]
[1780639582455,94.71,62391.64,3.2,2e-05,0.0,0.00358]
[1780639584481,94.71,62406.86,3.2,3e-05,0.0,0.00365]
[1780639585480,94.71,62435.19,3.2,3e-05,0.0,0.00378]
[1780639586487,94.71,62466.3,3.2,3e-05,0.0,0.00393]
[1780639587497,94.71,62480.32,3.2,3e-05,0.0,0.004]
[1780639592537,94.71,62486.74,3.2,3e-05,0.0,0.00401]
[1780639594377,94.71,62486.62,3.2,3e-05,0.0,0.00401]
[1780639594573,94.71,62497.37,3.2,3e-05,0.0,0.00407]
[1780639595386,94.71,62497.37,3.2,3e-05,0.0,0.00407]
[1780639595715,94.71,62508.23,3.2,3e-05,0.0,0.00412]
[1780639597641,94.71,62496.6,3.2,3e-05,0.0,0.00406]
[1780639599071,94.71,62493.83,3.2,3e-05,0.0,0.00405]
[1780639599643,94.71,62479.46,3.2,3e-05,0.0,0.00398]
[1780639601181,94.71,62478.93,3.2,3e-05,0.0,0.00397]
[1780639601660,94.71,62488.49,3.2,3e-05,0.0,0.00402]
[1780639602665,94.71,62501.61,3.2,3e-05,0.0,0.00409]
[1780639603687,94.71,62501.61,3.2,3e-05,0.0,0.00409]
[1780639603857,94.71,62505.89,3.2,3e-05,0.0,0.00411]
[1780639609751,94.71,62506.49,3.2,3e-05,0.0,0.00411]
[1780639610749,94.71,62484.2,3.2,3e-05,0.0,0.004]
[1780639614126,94.71,62480.8,3.2,3e-05,0.0,0.00398]
[1780639614776,94.71,62482.83,3.2,3e-05,0.0,0.00399]
[1780639619811,94.71,62481.37,3.2,3e-05,0.0,0.00399]
[1780639620818,94.71,62497.82,3.2,3e-05,0.0,0.00407]
[1780639621635,94.71,62497.82,3.2,3e-05,0.0,0.00407]
[1780639621826,94.71,62515.51,3.2,3e-05,0.0,0.00416]
[1780639623124,94.71,62515.51,3.2,3e-05,0.0,0.00416]
[1780639622852,94.71,62527.22,3.2,3e-05,0.0,0.00422]
[1780639623855,94.71,62527.34,3.2,3e-05,0.0,0.00422]
[1780639626108,94.71,62533.25,3.2,3e-05,0.0,0.00426]
[1780639626673,94.71,62537.38,3.2,3e-05,0.0,0.00428]
[1780639626770,94.71,62537.38,3.2,3e-05,0.0,0.00428]
[1780639631242,94.71,62558.47,3.2,3e-05,0.0,0.00439]
[1780639632582,94.71,62558.47,3.2,3e-05,0.0,0.00439]
[1780639632792,94.71,62555.95,3.2,3e-05,0.0,0.00438]
[1780639635082,94.71,62494.32,3.2,3e-05,0.0,0.00405]
[1780639636089,94.71,62477.85,3.2,3e-05,0.0,0.00397]
[1780639638104,94.71,62465.7,3.2,3e-05,0.0,0.00391]
[1780639642326,94.71,62487.56,3.2,3e-05,0.0,0.00402]
[1780639643139,94.71,62509.36,3.2,3e-05,0.0,0.00413]
[1780639646931,94.71,62512.34,3.2,3e-05,0.0,0.00415]
[1780639647171,94.71,62523.52,3.2,3e-05,0.0,0.0042]
[1780639648087,94.71,62523.52,3.2,3e-05,0.0,0.0042]
[1780639648194,94.71,62523.52,3.2,3e-05,0.0,0.0042]
[1780639648227,94.71,62546.1,3.2,3e-05,0.0,0.00433]
[1780639652211,94.71,62537.29,3.2,3e-05,0.0,0.00425]
[1780639656241,94.71,62520.78,3.2,3e-05,0.0,0.00417]
[1780639661279,94.71,62538.97,3.2,3e-05,0.0,0.00426]
[1780639663293,94.71,62527.98,3.2,3e-05,0.0,0.0042]
[1780639664664,94.71,62526.57,3.2,3e-05,0.0,0.0042]
[1780639670344,94.71,62515.41,3.2,3e-05,0.0,0.00414]
[1780639671037,94.71,62515.41,3.2,3e-05,0.0,0.00414]
[1780639673077,94.71,62519.13,3.2,3e-05,0.0,0.00416]
[1780639673365,94.71,62536.91,3.2,3e-05,0.0,0.00425]
[1780639674038,94.71,62536.91,3.2,3e-05,0.0,0.00425]
[1780639675376,94.71,62532.04,3.2,3e-05,0.0,0.00423]
[1780639676112,94.71,62533.23,3.2,3e-05,0.0,0.00423]
[1780639681424,94.71,62527.65,3.2,3e-05,0.0,0.0042]
[1780639684324,94.71,62527.15,3.2,3e-05,0.0,0.0042]
[1780639685461,94.71,62543.18,3.2,3e-05,0.0,0.00429]
[1780639685781,94.71,62543.18,3.2,3e-05,0.0,0.00429]
[1780639689489,94.71,62532.86,3.2,3e-05,0.0,0.00423]
[1780639691853,94.71,62527.09,3.2,3e-05,0.0,0.0042]
[1780639693517,94.71,62552.0,3.2,3e-05,0.0,0.00433]
[1780639693734,94.71,62552.0,3.2,3e-05,0.0,0.00433]
[1780639695619,94.71,62551.19,3.2,3e-05,0.0,0.00433]
[1780639695626,94.71,62535.25,3.2,3e-05,0.0,0.00424]
[1780639696237,94.71,62535.25,3.2,3e-05,0.0,0.00424]
[1780639700571,94.71,62547.58,3.2,3e-05,0.0,0.00431]
[1780639705616,94.71,62550.48,3.2,3e-05,0.0,0.00433]
[1780639707629,94.71,62563.05,3.2,3e-05,0.0,0.0044]
[1780639712667,94.71,62559.45,3.2,3e-05,0.0,0.00435]
[1780639713688,94.71,62536.8,3.2,3e-05,0.0,0.00423]
[1780639719723,94.71,62526.63,3.2,3e-05,0.0,0.00417]
[1780639718746,94.71,62507.08,3.2,3e-05,0.0,0.00407]
[1780639720759,94.71,62494.84,3.2,3e-05,0.0,0.00401]
[1780639725794,94.71,62499.87,3.2,3e-05,0.0,0.00403]
[1780639730829,94.71,62497.19,3.2,3e-05,0.0,0.00402]
[1780639733850,94.71,62510.0,3.2,3e-05,0.0,0.00409]
[1780639738890,94.71,62511.2,3.2,3e-05,0.0,0.00409]
[1780639743950,94.71,62529.8,3.2,3e-05,0.0,0.00419]
[1780639746588,94.71,62537.79,3.2,3e-05,0.0,0.00423]
[1780639746993,94.71,62531.06,3.2,3e-05,0.0,0.0042]
[1780639748993,94.71,62512.42,3.2,3e-05,0.0,0.0041]
[1780639751007,94.71,62526.2,3.2,3e-05,0.0,0.00417]
[1780639753042,94.71,62483.16,3.2,3e-05,0.0,0.00395]
[1780639754053,94.71,62466.04,3.2,3e-05,0.0,0.00386]
[1780639759087,94.71,62471.23,3.2,3e-05,0.0,0.00389]
[1780639763116,94.71,62458.53,3.2,3e-05,0.0,0.00383]
[1780639766137,94.71,62441.09,3.2,3e-05,0.0,0.00374]
[1780639771172,94.71,62437.46,3.2,3e-05,0.0,0.00371]
[1780639772622,94.71,62437.46,3.2,3e-05,0.0,0.00371]
[1780639773380,94.71,62432.97,3.2,3e-05,0.0,0.00368]
[1780639775211,94.71,62452.41,3.2,3e-05,0.0,0.00378]
[1780639779239,94.71,62441.07,3.2,3e-05,0.0,0.00372]
[1780639784001,94.71,62446.76,3.2,3e-05,0.0,0.00375]
[1780639784034,94.71,62446.76,3.2,3e-05,0.0,0.00375]
[1780639789310,94.71,62448.08,3.2,3e-05,0.0,0.00376]
[1780639791324,94.71,62432.06,3.2,3e-05,0.0,0.00368]
[1780639793744,94.71,62427.02,3.2,3e-05,0.0,0.00366]
[1780639793758,94.71,62416.63,3.2,2e-05,0.0,0.00361]
[1780639794809,94.71,62416.63,3.2,2e-05,0.0,0.00361]
[1780639794349,94.71,62402.62,3.2,2e-05,0.0,0.00354]
[1780639797391,94.71,62387.06,3.2,2e-05,0.0,0.00347]
[1780639802438,94.71,62387.33,3.2,2e-05,0.0,0.00348]
[1780639806467,94.71,62376.12,3.2,2e-05,0.0,0.00343]
[1780639810982,94.71,62378.68,3.2,2e-05,0.0,0.00344]
[1780639811770,94.71,62378.68,3.2,2e-05,0.0,0.00344]
[1780639812914,94.71,62382.38,3.2,2e-05,0.0,0.00345]
[1780639813786,94.71,62382.38,3.2,2e-05,0.0,0.00345]
[1780639822615,94.71,62371.63,3.2,2e-05,0.0,0.00341]
[1780639827649,94.71,62367.16,3.2,2e-05,0.0,0.00339]
[1780639832688,94.71,62364.06,3.2,2e-05,0.0,0.00335]
[1780639837723,94.71,62360.56,3.2,2e-05,0.0,0.00334]
[1780639841751,94.71,62341.96,3.2,2e-05,0.0,0.00326]
[1780639842631,94.71,62341.96,3.2,2e-05,0.0,0.00326]
[1780639842764,94.71,62352.2,3.2,2e-05,0.0,0.0033]
[1780639843765,94.71,62384.56,3.2,2e-05,0.0,0.00344]
[1780639844742,94.71,62384.56,3.2,2e-05,0.0,0.00344]
[1780639847470,94.71,62384.89,3.2,2e-05,0.0,0.00344]
[1780639848122,94.71,62384.64,3.2,2e-05,0.0,0.00344]
[1780639848805,94.71,62384.64,3.2,2e-05,0.0,0.00344]
[1780639849713,94.71,62384.68,3.2,2e-05,0.0,0.00344]
[1780639851824,94.71,62412.73,3.2,2e-05,0.0,0.00357]
[1780639856866,94.71,62399.76,3.2,2e-05,0.0,0.00351]
[1780639857015,94.71,62399.76,3.2,2e-05,0.0,0.00351]
[1780639857696,94.71,62399.76,3.2,2e-05,0.0,0.00351]
[1780639861905,94.71,62386.93,3.2,2e-05,0.0,0.00345]
[1780639863938,94.71,62407.24,3.2,2e-05,0.0,0.00354]
[1780639864951,94.71,62420.65,3.2,2e-05,0.0,0.00361]
[1780639865952,94.71,62440.07,3.2,3e-05,0.0,0.0037]
[1780639866452,94.71,62440.07,3.2,3e-05,0.0,0.0037]
[1780639866481,94.71,62440.07,3.2,3e-05,0.0,0.0037]
[1780639866636,94.71,62440.07,3.2,3e-05,0.0,0.0037]
[1780639867652,94.71,62448.19,3.2,3e-05,0.0,0.00374]
[1780639873018,94.71,62444.51,3.2,3e-05,0.0,0.00372]
[1780639875082,94.71,62432.62,3.2,3e-05,0.0,0.00366]
[1780639880104,94.71,62426.35,3.2,3e-05,0.0,0.00363]
[1780639882117,94.71,62441.71,3.2,3e-05,0.0,0.0037]
[1780639885139,94.71,62472.57,3.2,3e-05,0.0,0.00385]
[1780639888160,94.71,62459.85,3.2,3e-05,0.0,0.00379]
[1780639890179,94.71,62441.16,3.2,3e-05,0.0,0.0037]
[1780639892192,94.71,62428.15,3.2,2e-05,0.0,0.00362]
[1780639892385,94.71,62428.15,3.2,2e-05,0.0,0.00362]
[1780639893275,94.71,62427.07,3.2,2e-05,0.0,0.00362]
[1780639896221,94.71,62443.76,3.2,3e-05,0.0,0.00369]
[1780639898242,94.71,62429.66,3.2,3e-05,0.0,0.00363]
[1780639903271,94.71,62392.89,3.2,2e-05,0.0,0.00346]
[1780639904461,94.71,62392.89,3.2,2e-05,0.0,0.00346]
[1780639904804,94.71,62376.6,3.2,2e-05,0.0,0.00339]
[1780639905657,94.71,62376.6,3.2,2e-05,0.0,0.00339]
[1780639911329,94.71,62373.07,3.2,2e-05,0.0,0.00337]
[1780639912930,94.71,62373.07,3.2,2e-05,0.0,0.00337]
[1780639913204,94.71,62373.07,3.2,2e-05,0.0,0.00337]
[1780639913235,94.71,62360.45,3.2,2e-05,0.0,0.00332]
[1780639915357,94.71,62348.62,3.2,2e-05,0.0,0.00327]
[1780639917371,94.71,62330.77,3.2,2e-05,0.0,0.00319]
[1780639921400,94.71,62349.25,3.2,2e-05,0.0,0.00327]
[1780639922816,94.71,62370.54,3.2,2e-05,0.0,0.00336]
[1780639924238,94.71,62384.13,3.2,2e-05,0.0,0.00342]
[1780639925994,94.71,62388.1,3.2,2e-05,0.0,0.00344]
[1780639927187,94.71,62394.14,3.2,2e-05,0.0,0.00347]
[1780639930482,94.71,62368.11,3.2,2e-05,0.0,0.00335]
[1780639932496,94.71,62338.21,3.2,2e-05,0.0,0.00323]
[1780639937532,94.71,62345.31,3.2,2e-05,0.0,0.00325]
[1780639940553,94.71,62355.84,3.2,2e-05,0.0,0.0033]
[1780639942361,94.71,62355.92,3.2,2e-05,0.0,0.0033]
[1780639943836,94.71,62355.62,3.2,2e-05,0.0,0.0033]
[1780639943937,94.71,62341.12,3.2,2e-05,0.0,0.00324]
[1780639947941,94.71,62342.84,3.2,2e-05,0.0,0.00324]
[1780639948016,94.71,62353.32,3.2,2e-05,0.0,0.00329]
[1780639948741,94.71,62353.32,3.2,2e-05,0.0,0.00329]
[1780639948770,94.71,62340.9,3.2,2e-05,0.0,0.00324]
[1780639952531,94.71,62338.58,3.2,2e-05,0.0,0.00321]
[1780639953234,94.71,62338.58,3.2,2e-05,0.0,0.00321]
[1780639955965,94.71,62302.2,3.2,2e-05,0.0,0.00306]
[1780639956685,94.71,62290.63,3.2,2e-05,0.0,0.00301]
[1780639961723,94.71,62289.24,3.2,2e-05,0.0,0.00301]
[1780639964832,94.71,62289.17,3.2,2e-05,0.0,0.00301]
[1780639965458,94.71,62291.85,3.2,2e-05,0.0,0.00302]
[1780639967571,94.71,62301.2,3.2,2e-05,0.0,0.00306]
[1780639968305,94.71,62287.78,3.2,2e-05,0.0,0.003]
[1780639968808,94.71,62287.78,3.2,2e-05,0.0,0.003]
[1780639971803,94.71,62269.26,3.2,2e-05,0.0,0.00293]
[1780639974824,94.71,62255.95,3.2,2e-05,0.0,0.00288]
[1780639975718,94.71,62255.95,3.2,2e-05,0.0,0.00288]
[1780639978853,94.71,62243.86,3.2,2e-05,0.0,0.00284]
[1780639983901,94.71,62230.5,3.2,2e-05,0.0,0.00279]
[1780639986921,94.71,62253.21,3.2,2e-05,0.0,0.00287]
[1780639988971,94.71,62239.42,3.2,2e-05,0.0,0.00282]
[1780639991995,94.71,62250.25,3.2,2e-05,0.0,0.00286]
[1780639994009,94.71,62261.71,3.2,2e-05,0.0,0.0029]
[1780639998038,94.71,62242.36,3.2,2e-05,0.0,0.00283]
[1780640000051,94.71,62231.78,3.2,2e-05,0.0,0.00279]
[1780640003087,94.71,62219.98,3.2,2e-05,0.0,0.00275]
[1780640004100,94.71,62204.44,3.2,2e-05,0.0,0.00269]
[1780640006360,94.71,62182.52,3.2,2e-05,0.0,0.00262]
[1780640011184,94.71,62216.12,3.2,2e-05,0.0,0.00272]
[1780640014203,94.71,62197.05,3.2,2e-05,0.0,0.00265]
[1780640019253,94.71,62178.5,3.2,2e-05,0.0,0.00259]
[1780640024288,94.71,62173.21,3.2,2e-05,0.0,0.00257]
[1780640026305,94.71,62156.47,3.2,2e-05,0.0,0.00252]
[1780640031342,94.71,62137.34,3.2,2e-05,0.0,0.00245]
[1780640032354,94.71,62127.05,3.2,2e-05,0.0,0.00242]
[1780640036383,94.71,62149.36,3.2,2e-05,0.0,0.00249]
[1780640039405,94.71,62122.72,3.2,2e-05,0.0,0.00241]
[1780640044443,94.71,62122.65,3.2,2e-05,0.0,0.00241]
[1780640049494,94.71,62106.19,3.2,2e-05,0.0,0.00235]
[1780640051509,94.71,62093.48,3.2,2e-05,0.0,0.00232]
[1780640053544,94.71,62076.68,3.2,2e-05,0.0,0.00226]
[1780640057573,94.71,62088.91,3.2,2e-05,0.0,0.0023]
[1780640060594,94.71,62100.08,3.2,2e-05,0.0,0.00234]
[1780640061601,94.71,62088.69,3.2,2e-05,0.0,0.0023]
[1780640064623,94.71,62098.99,3.2,2e-05,0.0,0.00233]
[1780640067645,94.71,62088.4,3.2,2e-05,0.0,0.0023]
[1780640069660,94.71,62076.4,3.2,2e-05,0.0,0.00226]
[1780640071673,94.71,62064.56,3.2,1e-05,0.0,0.00222]
[1780640073691,94.71,62049.08,3.2,1e-05,0.0,0.00217]
[1780640078734,94.71,62041.84,3.2,1e-05,0.0,0.00215]
[1780640083804,94.71,62065.95,3.2,2e-05,0.0,0.00222]
[1780640088851,94.71,62061.57,3.2,1e-05,0.0,0.00221]
[1780640090188,94.71,62061.57,3.2,1e-05,0.0,0.00221]
[1780640091716,94.71,62047.76,3.2,1e-05,0.0,0.00217]
[1780640094642,94.71,62042.63,3.2,1e-05,0.0,0.00215]
[1780640095899,94.71,62040.38,3.2,1e-05,0.0,0.00215]
[1780640096905,94.71,62039.48,3.2,1e-05,0.0,0.00214]
[1780640096915,94.71,62024.94,3.2,1e-05,0.0,0.0021]
[1780640099074,94.71,62028.34,3.2,1e-05,0.0,0.00211]
[1780640100282,94.71,62034.69,3.2,1e-05,0.0,0.00213]
[1780640102131,94.71,62031.63,3.2,1e-05,0.0,0.00212]
[1780640102187,94.71,62061.02,3.2,1e-05,0.0,0.0022]
[1780640103442,94.71,62061.02,3.2,1e-05,0.0,0.0022]
[1780640103625,94.71,62086.77,3.2,2e-05,0.0,0.00228]
[1780640104432,94.71,62086.77,3.2,2e-05,0.0,0.00228]
[1780640105079,94.71,62107.61,3.2,2e-05,0.0,0.00234]
[1780640106381,94.71,62107.61,3.2,2e-05,0.0,0.00234]
[1780640108022,94.71,62129.23,3.2,2e-05,0.0,0.00241]
[1780640109028,94.71,62148.0,3.2,2e-05,0.0,0.00247]
[1780640110038,94.71,62180.8,3.2,2e-05,0.0,0.00258]
[1780640111045,94.71,62193.66,3.2,2e-05,0.0,0.00263]
[1780640112763,94.71,62193.66,3.2,2e-05,0.0,0.00263]
[1780640112052,94.71,62168.94,3.2,2e-05,0.0,0.00254]
[1780640113060,94.71,62140.58,3.2,2e-05,0.0,0.00245]
[1780640114110,94.71,62140.58,3.2,2e-05,0.0,0.00245]
[1780640120113,94.71,62134.97,3.2,2e-05,0.0,0.00243]
[1780640123139,94.71,62124.71,3.2,2e-05,0.0,0.0024]
[1780640126909,94.71,62119.05,3.2,2e-05,0.0,0.00238]
[1780640127453,94.71,62119.05,3.2,2e-05,0.0,0.00238]
[1780640130214,94.71,62102.23,3.2,2e-05,0.0,0.00233]
[1780640135250,94.71,62119.52,3.2,2e-05,0.0,0.00237]
[1780640136054,94.71,62119.52,3.2,2e-05,0.0,0.00237]
[1780640137001,94.71,62129.26,3.2,2e-05,0.0,0.0024]
[1780640139290,94.71,62096.8,3.2,2e-05,0.0,0.0023]
[1780640143800,94.71,62098.99,3.2,2e-05,0.0,0.0023]
[1780640144822,94.71,62097.88,3.2,2e-05,0.0,0.0023]
[1780640144829,94.71,62074.39,3.2,2e-05,0.0,0.00223]
[1780640145350,94.71,62055.7,3.2,1e-05,0.0,0.00218]
[1780640146362,94.71,62042.83,3.2,1e-05,0.0,0.00214]
[1780640148783,94.71,62035.68,3.2,1e-05,0.0,0.00212]
[1780640149287,94.71,62036.1,3.2,1e-05,0.0,0.00212]
[1780640150505,94.71,62026.36,3.2,1e-05,0.0,0.00209]
[1780640150525,94.71,62012.73,3.2,1e-05,0.0,0.00206]
[1780640152023,94.71,62004.91,3.2,1e-05,0.0,0.00203]
[1780640152817,94.71,62004.91,3.2,1e-05,0.0,0.00203]
[1780640154431,94.71,61990.66,3.2,1e-05,0.0,0.002]
[1780640156509,94.71,61978.86,3.2,1e-05,0.0,0.00196]
[1780640157825,94.71,61978.86,3.2,1e-05,0.0,0.00196]
[1780640158489,94.71,61982.81,3.2,1e-05,0.0,0.00197]
[1780640161517,94.71,62028.91,3.2,1e-05,0.0,0.0021]
[1780640162616,94.71,62028.91,3.2,1e-05,0.0,0.0021]
[1780640163870,94.71,62022.0,3.2,1e-05,0.0,0.00208]
[1780640164534,94.71,61995.62,3.2,1e-05,0.0,0.00201]
[1780640165405,94.71,61995.62,3.2,1e-05,0.0,0.00201]
[1780640165541,94.71,61978.39,3.2,1e-05,0.0,0.00196]
[1780640166403,94.71,61978.39,3.2,1e-05,0.0,0.00196]
[1780640172594,94.71,61980.92,3.2,1e-05,0.0,0.00197]
[1780640174606,94.71,61993.19,3.2,1e-05,0.0,0.002]
[1780640177103,94.71,61983.76,3.2,1e-05,0.0,0.00198]
[1780640177627,94.71,61972.74,3.2,1e-05,0.0,0.00195]
[1780640178644,94.71,61956.41,3.2,1e-05,0.0,0.00191]
[1780640179643,94.71,61937.64,3.2,1e-05,0.0,0.00186]
[1780640181661,94.71,61958.8,3.2,1e-05,0.0,0.00191]
[1780640182677,94.71,61987.01,3.2,1e-05,0.0,0.00199]
[1780640183675,94.71,61975.22,3.2,1e-05,0.0,0.00195]
[1780640186696,94.71,61958.84,3.2,1e-05,0.0,0.00191]
[1780640188710,94.71,61944.05,3.2,1e-05,0.0,0.00187]
[1780640193762,94.71,61949.28,3.2,1e-05,0.0,0.00188]
[1780640194767,94.71,61960.94,3.2,1e-05,0.0,0.00191]
[1780640196118,94.71,61958.94,3.2,1e-05,0.0,0.0019]
[1780640196499,94.71,61958.94,3.2,1e-05,0.0,0.0019]
[1780640196781,94.71,61942.7,3.2,1e-05,0.0,0.00186]
[1780640200818,94.71,61911.85,3.2,1e-05,0.0,0.00178]
[1780640201839,94.71,61922.79,3.2,1e-05,0.0,0.00181]
[1780640207790,94.71,61926.94,3.2,1e-05,0.0,0.00182]
[1780640207340,94.71,61950.19,3.2,1e-05,0.0,0.00188]
[1780640209537,94.71,61925.11,3.2,1e-05,0.0,0.00182]
[1780640215036,94.71,61915.93,3.2,1e-05,0.0,0.00179]
[1780640219088,94.71,61895.1,3.2,1e-05,0.0,0.00174]
[1780640220087,94.71,61884.5,3.2,1e-05,0.0,0.00172]
[1780640222101,94.71,61901.88,3.2,1e-05,0.0,0.00176]
[1780640224119,94.71,61934.93,3.2,1e-05,0.0,0.00184]
[1780640224951,94.71,61934.93,3.2,1e-05,0.0,0.00184]
[1780640225133,94.71,61948.14,3.2,1e-05,0.0,0.00187]
[1780640226104,94.71,61948.14,3.2,1e-05,0.0,0.00187]
[1780640226140,94.71,61964.61,3.2,1e-05,0.0,0.00192]
[1780640227028,94.71,61964.61,3.2,1e-05,0.0,0.00192]
[1780640227149,94.71,61947.07,3.2,1e-05,0.0,0.00187]
[1780640228179,94.71,61924.39,3.2,1e-05,0.0,0.00181]
[1780640229182,94.71,61900.91,3.2,1e-05,0.0,0.00176]
[1780640231197,94.71,61884.38,3.2,1e-05,0.0,0.00172]
[1780640232203,94.71,61896.03,3.2,1e-05,0.0,0.00175]
[1780640233211,94.71,61909.1,3.2,1e-05,0.0,0.00178]
[1780640238249,94.71,61905.74,3.2,1e-05,0.0,0.00177]
[1780640239287,94.71,61936.87,3.2,1e-05,0.0,0.00185]
[1780640241300,94.71,61908.29,3.2,1e-05,0.0,0.00178]
[1780640243314,94.71,61888.9,3.2,1e-05,0.0,0.00173]
[1780640244326,94.71,61899.74,3.2,1e-05,0.0,0.00176]
[1780640245335,94.71,61878.51,3.2,1e-05,0.0,0.00171]
[1780640246340,94.71,61892.5,3.2,1e-05,0.0,0.00174]
[1780640247351,94.71,61880.33,3.2,1e-05,0.0,0.00171]
[1780640251399,94.71,61906.99,3.2,1e-05,0.0,0.00176]
[1780640255427,94.71,61919.41,3.2,1e-05,0.0,0.00179]
[1780640260502,94.71,61933.42,3.2,1e-05,0.0,0.00183]
[1780640261493,94.71,61866.53,3.2,1e-05,0.0,0.00167]
[1780640262766,94.71,61850.46,3.2,1e-05,0.0,0.00163]
[1780640267922,94.71,61856.62,3.2,1e-05,0.0,0.00165]
[1780640269549,94.71,61881.83,3.2,1e-05,0.0,0.0017]
[1780640271920,94.71,61884.19,3.2,1e-05,0.0,0.00171]
[1780640273577,94.71,61902.7,3.2,1e-05,0.0,0.00175]
[1780640275835,94.71,61904.33,3.2,1e-05,0.0,0.00176]
[1780640276284,94.71,61907.61,3.2,1e-05,0.0,0.00176]
[1780640277117,94.71,61916.26,3.2,1e-05,0.0,0.00178]
[1780640278070,94.71,61911.61,3.2,1e-05,0.0,0.00177]
[1780640278166,94.71,61911.61,3.2,1e-05,0.0,0.00177]
[1780640278612,94.71,61925.83,3.2,1e-05,0.0,0.00181]
[1780640280628,94.71,61954.61,3.2,1e-05,0.0,0.00188]
[1780640281557,94.71,61954.61,3.2,1e-05,0.0,0.00188]
[1780640281635,94.71,61983.33,3.2,1e-05,0.0,0.00195]
[1780640282642,94.71,62004.37,3.2,1e-05,0.0,0.00201]
[1780640283156,94.71,62004.37,3.2,1e-05,0.0,0.00201]
[1780640283443,94.71,62004.37,3.2,1e-05,0.0,0.00201]
[1780640284042,94.71,61996.54,3.2,1e-05,0.0,0.00199]
[1780640284515,94.71,61996.54,3.2,1e-05,0.0,0.00199]
[1780640285667,94.71,62012.29,3.2,1e-05,0.0,0.00203]
[1780640286684,94.71,62012.29,3.2,1e-05,0.0,0.00203]
[1780640286768,94.71,61987.95,3.2,1e-05,0.0,0.00196]
[1780640288825,94.71,62005.55,3.2,1e-05,0.0,0.00201]
[1780640289196,94.71,62005.55,3.2,1e-05,0.0,0.00201]
[1780640289763,94.71,61988.38,3.2,1e-05,0.0,0.00197]
[1780640290223,94.71,61988.38,3.2,1e-05,0.0,0.00197]
[1780640290720,94.71,61989.12,3.2,1e-05,0.0,0.00197]
[1780640291417,94.71,61989.12,3.2,1e-05,0.0,0.00197]
[1780640291728,94.71,61965.56,3.2,1e-05,0.0,0.00191]
[1780640292450,94.71,61965.56,3.2,1e-05,0.0,0.00191]
[1780640292880,94.71,61965.56,3.2,1e-05,0.0,0.00191]
[1780640292736,94.71,61980.21,3.2,1e-05,0.0,0.00194]
[1780640293359,94.71,61980.21,3.2,1e-05,0.0,0.00194]
[1780640293742,94.71,61982.11,3.2,1e-05,0.0,0.00195]
[1780640294472,94.71,61982.11,3.2,1e-05,0.0,0.00195]
[1780640294749,94.71,61963.83,3.2,1e-05,0.0,0.0019]
[1780640297771,94.71,61974.44,3.2,1e-05,0.0,0.00193]
[1780640298778,94.71,61963.81,3.2,1e-05,0.0,0.0019]
[1780640301800,94.71,61974.99,3.2,1e-05,0.0,0.00193]
[1780640302908,94.71,61974.99,3.2,1e-05,0.0,0.00193]
[1780640302923,94.71,61972.52,3.2,1e-05,0.0,0.00192]
[1780640303559,94.71,61972.52,3.2,1e-05,0.0,0.00192]
[1780640303816,94.71,61960.16,3.2,1e-05,0.0,0.00189]
[1780640306837,94.71,61943.34,3.2,1e-05,0.0,0.00185]
[1780640308347,94.71,61948.59,3.2,1e-05,0.0,0.00186]
[1780640308852,94.71,61947.79,3.2,1e-05,0.0,0.00186]
[1780640309316,94.71,61947.79,3.2,1e-05,0.0,0.00186]
[1780640309859,94.71,61943.56,3.2,1e-05,0.0,0.00185]
[1780640311265,94.71,61946.76,3.2,1e-05,0.0,0.00186]
[1780640311873,94.71,61937.24,3.2,1e-05,0.0,0.00182]
[1780640312183,94.71,61937.24,3.2,1e-05,0.0,0.00182]
[1780640312880,94.71,61937.47,3.2,1e-05,0.0,0.00182]
[1780640313220,94.71,61937.47,3.2,1e-05,0.0,0.00182]
[1780640313892,94.71,61915.36,3.2,1e-05,0.0,0.00177]
[1780640314482,94.71,61915.36,3.2,1e-05,0.0,0.00177]
[1780640314896,94.71,61911.07,3.2,1e-05,0.0,0.00176]
[1780640315904,94.71,61899.26,3.2,1e-05,0.0,0.00173]
[1780640316915,94.71,61873.19,3.2,1e-05,0.0,0.00167]
[1780640317921,94.71,61845.21,3.2,1e-05,0.0,0.00161]
[1780640318588,94.71,61845.21,3.2,1e-05,0.0,0.00161]
[1780640318936,94.71,61835.99,3.2,1e-05,0.0,0.00159]
[1780640320873,94.71,61831.7,3.2,1e-05,0.0,0.00158]
[1780640320957,94.71,61843.85,3.2,1e-05,0.0,0.00161]
[1780640321855,94.71,61843.85,3.2,1e-05,0.0,0.00161]
[1780640321964,94.71,61831.96,3.2,1e-05,0.0,0.00158]
[1780640323144,94.71,61825.94,3.2,1e-05,0.0,0.00157]
[1780640323978,94.71,61821.61,3.2,1e-05,0.0,0.00156]
[1780640329046,94.71,61816.03,3.2,1e-05,0.0,0.00155]
[1780640332078,94.71,61844.2,3.2,1e-05,0.0,0.00161]
[1780640333095,94.71,61832.9,3.2,1e-05,0.0,0.00158]
[1780640334103,94.71,61847.7,3.2,1e-05,0.0,0.00162]
[1780640339146,94.71,61844.22,3.2,1e-05,0.0,0.00161]
[1780640342033,94.71,61826.05,3.2,1e-05,0.0,0.00157]
[1780640345213,94.71,61844.01,3.2,1e-05,0.0,0.00161]
[1780640347228,94.71,61831.99,3.2,1e-05,0.0,0.00158]
[1780640349244,94.71,61847.59,3.2,1e-05,0.0,0.00162]
[1780640350253,94.71,61858.48,3.2,1e-05,0.0,0.00164]
[1780640351262,94.71,61827.36,3.2,1e-05,0.0,0.00157]
[1780640352268,94.71,61814.23,3.2,1e-05,0.0,0.00154]
[1780640357304,94.71,61808.82,3.2,1e-05,0.0,0.00153]
[1780640359326,94.71,61776.93,3.2,1e-05,0.0,0.00147]
[1780640360340,94.71,61787.27,3.2,1e-05,0.0,0.00149]
[1780640361342,94.71,61818.35,3.2,1e-05,0.0,0.00155]
[1780640362361,94.71,61829.54,3.2,1e-05,0.0,0.00158]
[1780640366404,94.71,61780.9,3.2,1e-05,0.0,0.00148]
[1780640368415,94.71,61802.72,3.2,1e-05,0.0,0.00152]
[1780640371436,94.71,61788.75,3.2,1e-05,0.0,0.00148]
[1780640372475,94.71,61788.75,3.2,1e-05,0.0,0.00148]
[1780640373460,94.71,61792.11,3.2,1e-05,0.0,0.00149]
[1780640374036,94.71,61792.11,3.2,1e-05,0.0,0.00149]
[1780640379494,94.71,61783.04,3.2,1e-05,0.0,0.00147]
[1780640380510,94.71,61764.85,3.2,1e-05,0.0,0.00143]
[1780640385552,94.71,61778.8,3.2,1e-05,0.0,0.00146]
[1780640386559,94.71,61795.23,3.2,1e-05,0.0,0.0015]
[1780640387567,94.71,61784.49,3.2,1e-05,0.0,0.00147]
[1780640391600,94.71,61769.4,3.2,1e-05,0.0,0.00144]
[1780640396687,94.71,61782.26,3.2,1e-05,0.0,0.00147]
[1780640401754,94.71,61808.75,3.2,1e-05,0.0,0.00152]
[1780640402775,94.71,61827.21,3.2,1e-05,0.0,0.00156]
[1780640404769,94.71,61849.36,3.2,1e-05,0.0,0.00161]
[1780640405522,94.71,61849.36,3.2,1e-05,0.0,0.00161]
[1780640405776,94.71,61863.9,3.2,1e-05,0.0,0.00164]
[1780640407406,94.71,61855.36,3.2,1e-05,0.0,0.00162]
[1780640407487,94.71,61855.36,3.2,1e-05,0.0,0.00162]
[1780640409056,94.71,61857.78,3.2,1e-05,0.0,0.00163]
[1780640409155,94.71,61861.44,3.2,1e-05,0.0,0.00164]
[1780640409914,94.71,61861.44,3.2,1e-05,0.0,0.00164]
[1780640409977,94.71,61852.06,3.2,1e-05,0.0,0.00162]
[1780640411137,94.71,61852.06,3.2,1e-05,0.0,0.00162]
[1780640411195,94.71,61846.0,3.2,1e-05,0.0,0.0016]
[1780640411818,94.71,61833.98,3.2,1e-05,0.0,0.00158]
[1780640412825,94.71,61823.05,3.2,1e-05,0.0,0.00155]
[1780640414842,94.71,61845.92,3.2,1e-05,0.0,0.0016]
[1780640419102,94.71,61842.76,3.2,1e-05,0.0,0.0016]
[1780640419170,94.71,61841.7,3.2,1e-05,0.0,0.00159]
[1780640420124,94.71,61841.7,3.2,1e-05,0.0,0.00159]
[1780640420204,94.71,61857.63,3.2,1e-05,0.0,0.00163]
[1780640424937,94.71,61880.16,3.2,1e-05,0.0,0.00168]
[1780640426952,94.71,61891.45,3.2,1e-05,0.0,0.0017]
[1780640428850,94.71,61901.08,3.2,1e-05,0.0,0.00173]
[1780640429327,94.71,61901.08,3.2,1e-05,0.0,0.00173]
[1780640429003,94.71,61857.99,3.2,1e-05,0.0,0.00163]
[1780640429987,94.71,61843.78,3.2,1e-05,0.0,0.0016]
[1780640432033,94.71,61829.23,3.2,1e-05,0.0,0.00156]
[1780640432435,94.71,61829.23,3.2,1e-05,0.0,0.00156]
[1780640433045,94.71,61831.28,3.2,1e-05,0.0,0.00156]
[1780640435063,94.71,61793.15,3.2,1e-05,0.0,0.00148]
[1780640436074,94.71,61779.61,3.2,1e-05,0.0,0.00145]
[1780640437033,94.71,61779.61,3.2,1e-05,0.0,0.00145]
[1780640437080,94.71,61777.09,3.2,1e-05,0.0,0.00145]
[1780640439094,94.71,61758.36,3.2,1e-05,0.0,0.00141]
[1780640441116,94.71,61736.59,3.2,1e-05,0.0,0.00137]
[1780640442147,94.71,61767.61,3.2,1e-05,0.0,0.00143]
[1780640443147,94.71,61745.93,3.2,1e-05,0.0,0.00139]
[1780640445159,94.71,61734.7,3.2,1e-05,0.0,0.00137]
[1780640447173,94.71,61705.71,3.2,1e-05,0.0,0.00131]
[1780640449188,94.71,61667.58,3.2,1e-05,0.0,0.00125]
[1780640452221,94.71,61683.71,3.2,1e-05,0.0,0.00128]
[1780640454236,94.71,61709.44,3.2,1e-05,0.0,0.00132]
[1780640455246,94.71,61684.88,3.2,1e-05,0.0,0.00128]
[1780640459064,94.71,61677.28,3.2,1e-05,0.0,0.00126]
[1780640459285,94.71,61601.17,3.2,1e-05,0.0,0.00114]
[1780640459916,94.71,61601.17,3.2,1e-05,0.0,0.00114]
[1780640460413,94.71,61588.61,3.2,1e-05,0.0,0.00112]
[1780640461360,94.71,61632.5,3.2,1e-05,0.0,0.00119]
[1780640462482,94.71,61632.5,3.2,1e-05,0.0,0.00119]
[1780640462669,94.71,61632.5,3.2,1e-05,0.0,0.00119]
[1780640462361,94.71,61574.23,3.2,1e-05,0.0,0.0011]
[1780640463367,94.71,61578.23,3.2,1e-05,0.0,0.0011]
[1780640463814,94.71,61578.23,3.2,1e-05,0.0,0.0011]
[1780640464372,94.71,61594.95,3.2,1e-05,0.0,0.00113]
[1780640465763,94.71,61597.56,3.2,1e-05,0.0,0.00113]
[1780640466390,94.71,61601.03,3.2,1e-05,0.0,0.00114]
[1780640466785,94.71,61601.03,3.2,1e-05,0.0,0.00114]
[1780640467396,94.71,61568.64,3.2,1e-05,0.0,0.00109]
[1780640469414,94.71,61551.12,3.2,1e-05,0.0,0.00106]
[1780640471531,94.71,61522.96,3.2,1e-05,0.0,0.00102]
[1780640473538,94.71,61507.38,3.2,1e-05,0.0,0.001]
[1780640475558,94.71,61520.56,3.2,1e-05,0.0,0.00102]
[1780640480610,94.71,61527.07,3.2,1e-05,0.0,0.00103]
[1780640481640,94.71,61514.82,3.2,1e-05,0.0,0.00101]
[1780640482655,94.71,61503.73,3.2,1e-05,0.0,0.00099]
[1780640487677,94.71,61497.18,3.2,1e-05,0.0,0.00098]
[1780640488687,94.71,61486.74,3.2,1e-05,0.0,0.00097]
[1780640491920,94.71,61485.56,3.2,1e-05,0.0,0.00097]
[1780640491731,94.71,61508.42,3.2,1e-05,0.0,0.00099]
[1780640492767,94.71,61508.42,3.2,1e-05,0.0,0.00099]
[1780640492720,94.71,61508.21,3.2,1e-05,0.0,0.00099]
[1780640493778,94.71,61507.78,3.2,1e-05,0.0,0.00099]
[1780640494753,94.71,61520.45,3.2,1e-05,0.0,0.00101]
[1780640496759,94.71,61531.61,3.2,1e-05,0.0,0.00103]
[1780640501821,94.71,61537.32,3.2,1e-05,0.0,0.00103]
[1780640503875,94.71,61523.0,3.2,1e-05,0.0,0.00101]
[1780640509334,94.71,61544.38,3.2,1e-05,0.0,0.00104]
[1780640511334,94.71,61520.34,3.2,1e-05,0.0,0.00101]
[1780640512768,94.71,61510.06,3.2,1e-05,0.0,0.001]
[1780640514230,94.71,61523.38,3.2,1e-05,0.0,0.00101]
[1780640517386,94.71,61486.19,3.2,1e-05,0.0,0.00096]
[1780640521443,94.71,61470.21,3.2,1e-05,0.0,0.00094]
[1780640522357,94.71,61486.63,3.2,1e-05,0.0,0.00096]
[1780640523357,94.71,61473.72,3.2,1e-05,0.0,0.00095]
[1780640524379,94.71,61441.77,3.2,1e-05,0.0,0.0009]
[1780640525538,94.71,61441.77,3.2,1e-05,0.0,0.0009]
[1780640525659,94.71,61452.15,3.2,1e-05,0.0,0.00092]
[1780640526649,94.71,61452.15,3.2,1e-05,0.0,0.00092]
[1780640526715,94.71,61464.06,3.2,1e-05,0.0,0.00093]
[1780640529030,94.71,61447.61,3.2,1e-05,0.0,0.00091]
[1780640531033,94.71,61457.32,3.2,1e-05,0.0,0.00092]
[1780640531498,94.71,61471.72,3.2,1e-05,0.0,0.00094]
[1780640532589,94.71,61471.72,3.2,1e-05,0.0,0.00094]
[1780640532635,94.71,61440.36,3.2,1e-05,0.0,0.0009]
[1780640533758,94.71,61440.36,3.2,1e-05,0.0,0.0009]
[1780640533835,94.71,61406.39,3.2,1e-05,0.0,0.00086]
[1780640534526,94.71,61396.76,3.2,1e-05,0.0,0.00085]
[1780640535909,94.71,61396.76,3.2,1e-05,0.0,0.00085]
[1780640535916,94.71,61389.03,3.2,1e-05,0.0,0.00084]
[1780640536905,94.71,61389.03,3.2,1e-05,0.0,0.00084]
[1780640537003,94.71,61385.41,3.2,1e-05,0.0,0.00084]
[1780640538514,94.71,61390.34,3.2,1e-05,0.0,0.00084]
[1780640538583,94.71,61405.1,3.2,1e-05,0.0,0.00086]
[1780640539563,94.71,61419.51,3.2,1e-05,0.0,0.00088]
[1780640541583,94.71,61395.82,3.2,1e-05,0.0,0.00085]
[1780640546893,94.71,61389.45,3.2,1e-05,0.0,0.00084]
[1780640546948,94.71,61413.25,3.2,1e-05,0.0,0.00087]
[1780640547914,94.71,61413.25,3.2,1e-05,0.0,0.00087]
[1780640547929,94.71,61381.39,3.2,1e-05,0.0,0.00083]
[1780640549717,94.71,61365.45,3.2,1e-05,0.0,0.00081]
[1780640550729,94.71,61354.23,3.2,1e-05,0.0,0.0008]
[1780640553394,94.71,61354.99,3.2,1e-05,0.0,0.00079]
[1780640554238,94.71,61354.99,3.2,1e-05,0.0,0.00079]
[1780640553751,94.71,61331.1,3.2,1e-05,0.0,0.00077]
[1780640555249,94.71,61331.1,3.2,1e-05,0.0,0.00077]
[1780640554762,94.71,61329.52,3.2,0.0,0.0,0.00077]
[1780640555800,94.71,61329.52,3.2,0.0,0.0,0.00077]
[1780640555814,94.71,61343.81,3.2,1e-05,0.0,0.00078]
[1780640556778,94.71,61375.15,3.2,1e-05,0.0,0.00082]
[1780640557950,94.71,61375.15,3.2,1e-05,0.0,0.00082]
[1780640558048,94.71,61411.79,3.2,1e-05,0.0,0.00086]
[1780640558564,94.71,61411.79,3.2,1e-05,0.0,0.00086]
[1780640558789,94.71,61413.15,3.2,1e-05,0.0,0.00086]
[1780640560206,94.71,61413.15,3.2,1e-05,0.0,0.00086]
[1780640559804,94.71,61432.33,3.2,1e-05,0.0,0.00089]
[1780640560811,94.71,61436.75,3.2,1e-05,0.0,0.00089]
[1780640563018,94.71,61442.29,3.2,1e-05,0.0,0.0009]
[1780640563121,94.71,61432.27,3.2,1e-05,0.0,0.00089]
[1780640563673,94.71,61432.27,3.2,1e-05,0.0,0.00089]
[1780640563838,94.71,61428.78,3.2,1e-05,0.0,0.00088]
[1780640565718,94.71,61428.3,3.2,1e-05,0.0,0.00088]
[1780640565859,94.71,61456.55,3.2,1e-05,0.0,0.00092]
[1780640566867,94.71,61472.88,3.2,1e-05,0.0,0.00094]
[1780640567874,94.71,61456.43,3.2,1e-05,0.0,0.00092]
[1780640568881,94.71,61440.02,3.2,1e-05,0.0,0.0009]
[1780640569899,94.71,61379.39,3.2,1e-05,0.0,0.00082]
[1780640570903,94.71,61356.06,3.2,1e-05,0.0,0.0008]
[1780640571961,94.71,61356.06,3.2,1e-05,0.0,0.0008]
[1780640572068,94.71,61359.91,3.2,1e-05,0.0,0.0008]
[1780640572651,94.71,61359.91,3.2,1e-05,0.0,0.0008]
[1780640572922,94.71,61357.8,3.2,1e-05,0.0,0.0008]
[1780640573444,94.71,61357.8,3.2,1e-05,0.0,0.0008]
[1780640573881,94.71,61357.8,3.2,1e-05,0.0,0.0008]
[1780640576199,94.71,61358.4,3.2,1e-05,0.0,0.0008]
[1780640576326,94.71,61358.4,3.2,1e-05,0.0,0.0008]
[1780640576297,94.71,61361.58,3.2,1e-05,0.0,0.0008]
[1780640577133,94.71,61361.58,3.2,1e-05,0.0,0.0008]
[1780640577900,94.71,61357.87,3.2,1e-05,0.0,0.0008]
[1780640577965,94.71,61344.21,3.2,1e-05,0.0,0.00078]
[1780640578991,94.71,61327.42,3.2,0.0,0.0,0.00076]
[1780640579990,94.71,61307.38,3.2,0.0,0.0,0.00074]
[1780640580996,94.71,61291.11,3.2,0.0,0.0,0.00073]
[1780640582124,94.71,61260.18,3.2,0.0,0.0,0.00069]
[1780640583122,94.71,61245.38,3.2,0.0,0.0,0.00068]
[1780640584996,94.71,61245.38,3.2,0.0,0.0,0.00068]
[1780640585389,94.71,61230.08,3.2,0.0,0.0,0.00067]
[1780640586367,94.71,61230.08,3.2,0.0,0.0,0.00067]
[1780640586441,94.71,61228.79,3.2,0.0,0.0,0.00066]
[1780640586903,94.71,61228.79,3.2,0.0,0.0,0.00066]
[1780640587917,94.71,61228.79,3.2,0.0,0.0,0.00066]
[1780640587133,94.71,61226.23,3.2,0.0,0.0,0.00066]
[1780640588173,94.71,61226.23,3.2,0.0,0.0,0.00066]
[1780640588533,94.71,61234.28,3.2,0.0,0.0,0.00067]
[1780640589584,94.71,61258.83,3.2,0.0,0.0,0.00069]
[1780640590228,94.71,61258.83,3.2,0.0,0.0,0.00069]
[1780640590280,94.71,61258.83,3.2,0.0,0.0,0.00069]
[1780640590523,94.71,61240.9,3.2,0.0,0.0,0.00068]
[1780640591737,94.71,61240.9,3.2,0.0,0.0,0.00068]
[1780640591463,94.71,61273.32,3.2,0.0,0.0,0.00071]
[1780640592078,94.71,61273.32,3.2,0.0,0.0,0.00071]
[1780640592233,94.71,61264.98,3.2,0.0,0.0,0.0007]
[1780640592779,94.71,61264.98,3.2,0.0,0.0,0.0007]
[1780640593226,94.71,61300.02,3.2,0.0,0.0,0.00074]
[1780640593867,94.71,61300.02,3.2,0.0,0.0,0.00074]
[1780640594539,94.71,61300.02,3.2,0.0,0.0,0.00074]
[1780640594603,94.71,61300.02,3.2,0.0,0.0,0.00074]
[1780640594686,94.71,61311.76,3.2,0.0,0.0,0.00075]
[1780640595169,94.71,61311.76,3.2,0.0,0.0,0.00075]
[1780640595240,94.71,61327.39,3.2,0.0,0.0,0.00076]
[1780640596254,94.71,61313.92,3.2,0.0,0.0,0.00075]
[1780640597267,94.71,61326.01,3.2,0.0,0.0,0.00076]
[1780640598092,94.71,61326.01,3.2,0.0,0.0,0.00076]
[1780640598271,94.71,61369.16,3.2,1e-05,0.0,0.00081]
[1780640599337,94.71,61369.16,3.2,1e-05,0.0,0.00081]
[1780640599664,94.71,61390.55,3.2,1e-05,0.0,0.00084]
[1780640601302,94.71,61415.73,3.2,1e-05,0.0,0.00087]
[1780640602389,94.71,61415.73,3.2,1e-05,0.0,0.00087]
[1780640602450,94.71,61398.78,3.2,1e-05,0.0,0.00085]
[1780640603316,94.71,61420.35,3.2,1e-05,0.0,0.00087]
[1780640603932,94.71,61420.35,3.2,1e-05,0.0,0.00087]
[1780640604334,94.71,61444.74,3.2,1e-05,0.0,0.0009]
[1780640605631,94.71,61482.53,3.2,1e-05,0.0,0.00095]
[1780640609408,94.71,61454.65,3.2,1e-05,0.0,0.00092]
[1780640610413,94.71,61465.13,3.2,1e-05,0.0,0.00093]
[1780640611441,94.71,61457.41,3.2,1e-05,0.0,0.00091]
[1780640611964,94.71,61457.41,3.2,1e-05,0.0,0.00091]
[1780640612439,94.71,61464.02,3.2,1e-05,0.0,0.00092]
[1780640613444,94.71,61488.57,3.2,1e-05,0.0,0.00095]
[1780640614039,94.71,61488.57,3.2,1e-05,0.0,0.00095]
[1780640614364,94.71,61488.57,3.2,1e-05,0.0,0.00095]
[1780640618142,94.71,61480.94,3.2,1e-05,0.0,0.00094]
[1780640618473,94.71,61480.94,3.2,1e-05,0.0,0.00094]
[1780640618947,94.71,61480.03,3.2,1e-05,0.0,0.00094]
[1780640619589,94.71,61480.03,3.2,1e-05,0.0,0.00094]
[1780640620159,94.71,61490.04,3.2,1e-05,0.0,0.00096]
[1780640620703,94.71,61490.04,3.2,1e-05,0.0,0.00096]
[1780640624819,94.71,61454.27,3.2,1e-05,0.0,0.00091]
[1780640626304,94.71,61452.22,3.2,1e-05,0.0,0.00091]
[1780640626727,94.71,61441.98,3.2,1e-05,0.0,0.00089]
[1780640627551,94.71,61441.98,3.2,1e-05,0.0,0.00089]
[1780640627717,94.71,61426.3,3.2,1e-05,0.0,0.00087]
[1780640628724,94.71,61413.34,3.2,1e-05,0.0,0.00086]
[1780640629801,94.71,61442.59,3.2,1e-05,0.0,0.00089]
[1780640630696,94.71,61463.89,3.2,1e-05,0.0,0.00092]
[1780640631000,94.71,61463.89,3.2,1e-05,0.0,0.00092]
[1780640631421,94.71,61463.89,3.2,1e-05,0.0,0.00092]
[1780640631792,94.71,61467.05,3.2,1e-05,0.0,0.00093]
[1780640632649,94.71,61467.05,3.2,1e-05,0.0,0.00093]
[1780640632780,94.71,61447.27,3.2,1e-05,0.0,0.0009]
[1780640633661,94.71,61436.08,3.2,1e-05,0.0,0.00089]
[1780640636703,94.71,61386.98,3.2,1e-05,0.0,0.00083]
[1780640637710,94.71,61369.98,3.2,1e-05,0.0,0.00081]
[1780640638078,94.71,61369.98,3.2,1e-05,0.0,0.00081]
[1780640638797,94.71,61345.76,3.2,1e-05,0.0,0.00078]
[1780640639007,94.71,61345.76,3.2,1e-05,0.0,0.00078]
[1780640639725,94.71,61336.1,3.2,1e-05,0.0,0.00077]
[1780640641749,94.71,61363.38,3.2,1e-05,0.0,0.0008]
[1780640641989,94.71,61363.38,3.2,1e-05,0.0,0.0008]
[1780640642759,94.71,61395.38,3.2,1e-05,0.0,0.00084]
[1780640643907,94.71,61393.23,3.2,1e-05,0.0,0.00083]
[1780640644786,94.71,61393.24,3.2,1e-05,0.0,0.00083]
[1780640645793,94.71,61428.37,3.2,1e-05,0.0,0.00088]
[1780640646344,94.71,61428.37,3.2,1e-05,0.0,0.00088]
[1780640646800,94.71,61416.64,3.2,1e-05,0.0,0.00086]
[1780640647509,94.71,61416.64,3.2,1e-05,0.0,0.00086]
[1780640647807,94.71,61382.26,3.2,1e-05,0.0,0.00082]
[1780640648914,94.71,61382.26,3.2,1e-05,0.0,0.00082]
[1780640649617,94.71,61379.52,3.2,1e-05,0.0,0.00082]
[1780640650350,94.71,61378.72,3.2,1e-05,0.0,0.00082]
[1780640650831,94.71,61378.46,3.2,1e-05,0.0,0.00082]
[1780640651258,94.71,61378.46,3.2,1e-05,0.0,0.00082]
[1780640651848,94.71,61358.89,3.2,1e-05,0.0,0.00079]
[1780640652393,94.71,61358.89,3.2,1e-05,0.0,0.00079]
[1780640652856,94.71,61336.78,3.2,1e-05,0.0,0.00077]
[1780640653541,94.71,61336.78,3.2,1e-05,0.0,0.00077]
[1780640653862,94.71,61307.48,3.2,0.0,0.0,0.00074]
[1780640654872,94.71,61297.11,3.2,0.0,0.0,0.00073]
[1780640655881,94.71,61307.31,3.2,0.0,0.0,0.00074]
[1780640656271,94.71,61307.31,3.2,0.0,0.0,0.00074]
[1780640656889,94.71,61280.23,3.2,0.0,0.0,0.00071]
[1780640657290,94.71,61280.23,3.2,0.0,0.0,0.00071]
[1780640657896,94.71,61254.82,3.2,0.0,0.0,0.00068]
[1780640658903,94.71,61224.67,3.2,0.0,0.0,0.00066]
[1780640659050,94.71,61224.67,3.2,0.0,0.0,0.00066]
[1780640659914,94.71,61209.71,3.2,0.0,0.0,0.00064]
[1780640660403,94.71,61209.71,3.2,0.0,0.0,0.00064]
[1780640660941,94.71,61185.81,3.2,0.0,0.0,0.00062]
[1780640661941,94.71,61150.36,3.2,0.0,0.0,0.00059]
[1780640662945,94.71,61118.17,3.2,0.0,0.0,0.00056]
[1780640663068,94.71,61118.17,3.2,0.0,0.0,0.00056]
[1780640663958,94.71,61109.85,3.2,0.0,0.0,0.00056]
[1780640664709,94.71,61109.85,3.2,0.0,0.0,0.00056]
[1780640664971,94.71,61103.88,3.2,0.0,0.0,0.00055]
[1780640665974,94.71,61116.92,3.2,0.0,0.0,0.00056]
[1780640666251,94.71,61116.92,3.2,0.0,0.0,0.00056]
[1780640666300,94.71,61116.92,3.2,0.0,0.0,0.00056]
[1780640666958,94.71,61116.92,3.2,0.0,0.0,0.00056]
[1780640667840,94.71,61116.92,3.2,0.0,0.0,0.00056]
[1780640667858,94.71,61115.78,3.2,0.0,0.0,0.00056]
[1780640669902,94.71,61121.94,3.2,0.0,0.0,0.00057]
[1780640669939,94.71,61130.44,3.2,0.0,0.0,0.00057]
[1780640671860,94.71,61117.45,3.2,0.0,0.0,0.00056]
[1780640672533,94.71,61117.45,3.2,0.0,0.0,0.00056]
[1780640672762,94.71,61119.89,3.2,0.0,0.0,0.00056]
[1780640673815,94.71,61130.0,3.2,0.0,0.0,0.00057]
[1780640674259,94.71,61130.0,3.2,0.0,0.0,0.00057]
[1780640674862,94.71,61131.76,3.2,0.0,0.0,0.00057]
[1780640675435,94.71,61131.76,3.2,0.0,0.0,0.00057]
[1780640675859,94.71,61131.76,3.2,0.0,0.0,0.00057]
[1780640675944,94.71,61180.08,3.2,0.0,0.0,0.00061]
[1780640676033,94.71,61180.08,3.2,0.0,0.0,0.00061]
[1780640676455,94.71,61180.08,3.2,0.0,0.0,0.00061]
[1780640676632,94.71,61180.08,3.2,0.0,0.0,0.00061]
[1780640676919,94.71,61168.59,3.2,0.0,0.0,0.0006]
[1780640677906,94.71,61178.63,3.2,0.0,0.0,0.00061]
[1780640679641,94.71,61178.4,3.2,0.0,0.0,0.00061]
[1780640679715,94.71,61171.09,3.2,0.0,0.0,0.0006]
[1780640680807,94.71,61171.09,3.2,0.0,0.0,0.0006]
[1780640680937,94.71,61240.08,3.2,0.0,0.0,0.00067]
[1780640681934,94.71,61282.45,3.2,0.0,0.0,0.00071]
[1780640683845,94.71,61297.69,3.2,0.0,0.0,0.00072]
[1780640684916,94.71,61312.49,3.2,0.0,0.0,0.00074]
[1780640686874,94.71,61349.75,3.2,1e-05,0.0,0.00078]
[1780640687876,94.71,61362.29,3.2,1e-05,0.0,0.00079]
[1780640689977,94.71,61349.42,3.2,1e-05,0.0,0.00078]
[1780640690911,94.71,61314.91,3.2,0.0,0.0,0.00074]
[1780640692416,94.71,61319.18,3.2,0.0,0.0,0.00075]
[1780640692912,94.71,61319.18,3.2,0.0,0.0,0.00075]
[1780640692963,94.71,61356.4,3.2,1e-05,0.0,0.00079]
[1780640694913,94.71,61341.36,3.2,1e-05,0.0,0.00077]
[1780640696042,94.71,61355.2,3.2,1e-05,0.0,0.00078]
[1780640696110,94.71,61355.2,3.2,1e-05,0.0,0.00078]
[1780640696299,94.71,61355.2,3.2,1e-05,0.0,0.00078]
[1780640697001,94.71,61420.09,3.2,1e-05,0.0,0.00086]
[1780640697137,94.71,61420.09,3.2,1e-05,0.0,0.00086]
[1780640697733,94.71,61420.35,3.2,1e-05,0.0,0.00086]
[1780640699758,94.71,61410.08,3.2,1e-05,0.0,0.00085]
[1780640701132,94.71,61410.08,3.2,1e-05,0.0,0.00085]
[1780640701896,94.71,61434.29,3.2,1e-05,0.0,0.00088]
[1780640702621,94.71,61434.29,3.2,1e-05,0.0,0.00088]
[1780640702966,94.71,61465.6,3.2,1e-05,0.0,0.00092]
[1780640704066,94.71,61482.49,3.2,1e-05,0.0,0.00094]
[1780640704821,94.71,61497.08,3.2,1e-05,0.0,0.00096]
[1780640707778,94.71,61471.92,3.2,1e-05,0.0,0.00093]
[1780640710068,94.71,61486.46,3.2,1e-05,0.0,0.00094]
[1780640710934,94.71,61516.84,3.2,1e-05,0.0,0.00099]
[1780640712062,94.71,61503.34,3.2,1e-05,0.0,0.00097]
[1780640714953,94.71,61474.97,3.2,1e-05,0.0,0.00093]
[1780640715922,94.71,61434.49,3.2,1e-05,0.0,0.00088]
[1780640719866,94.71,61446.87,3.2,1e-05,0.0,0.00089]
[1780640722042,94.71,61456.72,3.2,1e-05,0.0,0.00091]
[1780640722727,94.71,61424.13,3.2,1e-05,0.0,0.00087]
[1780640723398,94.71,61424.13,3.2,1e-05,0.0,0.00087]
[1780640723998,94.71,61428.09,3.2,1e-05,0.0,0.00087]
[1780640725919,94.71,61452.75,3.2,1e-05,0.0,0.0009]
[1780640726746,94.71,61452.75,3.2,1e-05,0.0,0.0009]
[1780640727080,94.71,61445.21,3.2,1e-05,0.0,0.00089]
[1780640727305,94.71,61445.21,3.2,1e-05,0.0,0.00089]
[1780640727905,94.71,61422.74,3.2,1e-05,0.0,0.00086]
[1780640729080,94.71,61402.4,3.2,1e-05,0.0,0.00084]
[1780640730085,94.71,61387.83,3.2,1e-05,0.0,0.00082]
[1780640730984,94.71,61371.96,3.2,1e-05,0.0,0.0008]
[1780640732194,94.71,61350.57,3.2,1e-05,0.0,0.00077]
[1780640733062,94.71,61372.86,3.2,1e-05,0.0,0.0008]
[1780640733874,94.71,61372.86,3.2,1e-05,0.0,0.0008]
[1780640733919,94.71,61366.78,3.2,1e-05,0.0,0.00079]
[1780640735651,94.71,61372.37,3.2,1e-05,0.0,0.0008]
[1780640736184,94.71,61372.37,3.2,1e-05,0.0,0.0008]
[1780640736223,94.71,61413.16,3.2,1e-05,0.0,0.00085]
[1780640736377,94.71,61413.16,3.2,1e-05,0.0,0.00085]
[1780640736973,94.71,61423.71,3.2,1e-05,0.0,0.00086]
[1780640737525,94.71,61423.71,3.2,1e-05,0.0,0.00086]
[1780640738188,94.71,61411.82,3.2,1e-05,0.0,0.00084]
[1780640738313,94.71,61411.82,3.2,1e-05,0.0,0.00084]
[1780640738945,94.71,61411.25,3.2,1e-05,0.0,0.00084]
[1780640744074,94.71,61408.26,3.2,1e-05,0.0,0.00084]
[1780640745059,94.71,61440.33,3.2,1e-05,0.0,0.00088]
[1780640746210,94.71,61403.91,3.2,1e-05,0.0,0.00084]
[1780640747260,94.71,61388.86,3.2,1e-05,0.0,0.00082]
[1780640748128,94.71,61388.86,3.2,1e-05,0.0,0.00082]
[1780640748226,94.71,61371.54,3.2,1e-05,0.0,0.0008]
[1780640749141,94.71,61392.25,3.2,1e-05,0.0,0.00082]
[1780640749871,94.71,61401.67,3.2,1e-05,0.0,0.00083]
[1780640750507,94.71,61401.67,3.2,1e-05,0.0,0.00083]
[1780640751219,94.71,61423.08,3.2,1e-05,0.0,0.00086]
[1780640752187,94.71,61439.31,3.2,1e-05,0.0,0.00088]
[1780640753023,94.71,61439.31,3.2,1e-05,0.0,0.00088]
[1780640753195,94.71,61397.19,3.2,1e-05,0.0,0.00083]
[1780640753571,94.71,61397.19,3.2,1e-05,0.0,0.00083]
[1780640754050,94.71,61390.41,3.2,1e-05,0.0,0.00082]
[1780640755646,94.71,61381.31,3.2,1e-05,0.0,0.00081]
[1780640756232,94.71,61369.92,3.2,1e-05,0.0,0.0008]
[1780640756418,94.71,61369.92,3.2,1e-05,0.0,0.0008]
[1780640757242,94.71,61385.47,3.2,1e-05,0.0,0.00081]
[1780640757995,94.71,61369.83,3.2,1e-05,0.0,0.0008]
[1780640759304,94.71,61345.85,3.2,1e-05,0.0,0.00077]
[1780640760547,94.71,61345.54,3.2,1e-05,0.0,0.00077]
[1780640761049,94.71,61372.19,3.2,1e-05,0.0,0.0008]
[1780640762086,94.71,61372.19,3.2,1e-05,0.0,0.0008]
[1780640762440,94.71,61372.19,3.2,1e-05,0.0,0.0008]
[1780640762105,94.71,61421.03,3.2,1e-05,0.0,0.00086]
[1780640763415,94.71,61421.03,3.2,1e-05,0.0,0.00086]
[1780640763558,94.71,61421.03,3.2,1e-05,0.0,0.00086]
[1780640762995,94.71,61444.31,3.2,1e-05,0.0,0.00088]
[1780640763790,94.71,61444.31,3.2,1e-05,0.0,0.00088]
[1780640764127,94.71,61444.31,3.2,1e-05,0.0,0.00088]
[1780640765309,94.71,61470.91,3.2,1e-05,0.0,0.00092]
[1780640765552,94.71,61470.91,3.2,1e-05,0.0,0.00092]
[1780640766154,94.71,61470.91,3.2,1e-05,0.0,0.00092]
[1780640766314,94.71,61470.91,3.2,1e-05,0.0,0.00092]
[1780640766325,94.71,61489.5,3.2,1e-05,0.0,0.00094]
[1780640768175,94.71,61483.32,3.2,1e-05,0.0,0.00093]
[1780640768178,94.71,61486.81,3.2,1e-05,0.0,0.00094]
[1780640769288,94.71,61461.29,3.2,1e-05,0.0,0.00091]
[1780640770078,94.71,61437.92,3.2,1e-05,0.0,0.00088]
[1780640771341,94.71,61437.92,3.2,1e-05,0.0,0.00088]
[1780640771112,94.71,61426.98,3.2,1e-05,0.0,0.00086]
[1780640772182,94.71,61432.49,3.2,1e-05,0.0,0.00087]
[1780640773007,94.71,61414.61,3.2,1e-05,0.0,0.00085]
[1780640773869,94.71,61414.61,3.2,1e-05,0.0,0.00085]
[1780640774250,94.71,61399.69,3.2,1e-05,0.0,0.00083]
[1780640776669,94.71,61403.02,3.2,1e-05,0.0,0.00083]
[1780640777114,94.71,61422.89,3.2,1e-05,0.0,0.00086]
[1780640777537,94.71,61422.89,3.2,1e-05,0.0,0.00086]
[1780640778275,94.71,61446.25,3.2,1e-05,0.0,0.00089]
[1780640779246,94.71,61458.23,3.2,1e-05,0.0,0.0009]
[1780640781246,94.71,61458.88,3.2,1e-05,0.0,0.0009]
[1780640781299,94.71,61470.15,3.2,1e-05,0.0,0.00092]
[1780640782144,94.71,61470.15,3.2,1e-05,0.0,0.00092]
[1780640782249,94.71,61510.58,3.2,1e-05,0.0,0.00097]
[1780640784537,94.71,61519.52,3.2,1e-05,0.0,0.00098]
[1780640785466,94.71,61503.92,3.2,1e-05,0.0,0.00096]
[1780640786217,94.71,61503.92,3.2,1e-05,0.0,0.00096]
[1780640786282,94.71,61499.19,3.2,1e-05,0.0,0.00096]
[1780640787483,94.71,61487.67,3.2,1e-05,0.0,0.00094]
[1780640790473,94.71,61479.59,3.2,1e-05,0.0,0.00093]
[1780640790380,94.71,61455.59,3.2,1e-05,0.0,0.0009]
[1780640790708,94.71,61455.59,3.2,1e-05,0.0,0.0009]
[1780640791202,94.71,61455.59,3.2,1e-05,0.0,0.0009]
[1780640791413,94.71,61447.93,3.2,1e-05,0.0,0.00088]
[1780640792267,94.71,61471.28,3.2,1e-05,0.0,0.00091]
[1780640795499,94.71,61463.11,3.2,1e-05,0.0,0.0009]
[1780640796422,94.71,61461.55,3.2,1e-05,0.0,0.0009]
[1780640797527,94.71,61472.12,3.2,1e-05,0.0,0.00091]
[1780640798411,94.71,61516.41,3.2,1e-05,0.0,0.00097]
[1780640799326,94.71,61530.4,3.2,1e-05,0.0,0.00099]
[1780640802499,94.71,61517.23,3.2,1e-05,0.0,0.00097]
[1780640802931,94.71,61517.23,3.2,1e-05,0.0,0.00097]
[1780640803358,94.71,61501.68,3.2,1e-05,0.0,0.00095]
[1780640804363,94.71,61481.34,3.2,1e-05,0.0,0.00093]
[1780640805561,94.71,61481.34,3.2,1e-05,0.0,0.00093]
[1780640806510,94.71,61482.0,3.2,1e-05,0.0,0.00093]
[1780640806704,94.71,61482.0,3.2,1e-05,0.0,0.00093]
[1780640807552,94.71,61474.06,3.2,1e-05,0.0,0.00092]
[1780640809580,94.71,61489.32,3.2,1e-05,0.0,0.00094]
[1780640811288,94.71,61481.16,3.2,1e-05,0.0,0.00093]
[1780640811582,94.71,61448.99,3.2,1e-05,0.0,0.00088]
[1780640812438,94.71,61407.11,3.2,1e-05,0.0,0.00083]
[1780640814458,94.71,61429.65,3.2,1e-05,0.0,0.00086]
[1780640816476,94.71,61412.36,3.2,1e-05,0.0,0.00084]
[1780640817709,94.71,61409.37,3.2,1e-05,0.0,0.00084]
[1780640818491,94.71,61408.4,3.2,1e-05,0.0,0.00083]
[1780640819366,94.71,61408.4,3.2,1e-05,0.0,0.00083]
[1780640819498,94.71,61414.58,3.2,1e-05,0.0,0.00084]
[1780640820216,94.71,61414.58,3.2,1e-05,0.0,0.00084]
[1780640820511,94.71,61440.91,3.2,1e-05,0.0,0.00087]
[1780640822434,94.71,61441.49,3.2,1e-05,0.0,0.00087]
[1780640822581,94.71,61437.24,3.2,1e-05,0.0,0.00087]
[1780640823067,94.71,61437.24,3.2,1e-05,0.0,0.00087]
[1780640823406,94.71,61437.24,3.2,1e-05,0.0,0.00087]
[1780640823541,94.71,61455.09,3.2,1e-05,0.0,0.00089]
[1780640824066,94.71,61455.09,3.2,1e-05,0.0,0.00089]
[1780640824298,94.71,61455.09,3.2,1e-05,0.0,0.00089]
[1780640824544,94.71,61462.05,3.2,1e-05,0.0,0.0009]
[1780640825551,94.71,61479.99,3.2,1e-05,0.0,0.00092]
[1780640826103,94.71,61479.99,3.2,1e-05,0.0,0.00092]
[1780640826563,94.71,61463.84,3.2,1e-05,0.0,0.0009]
[1780640827424,94.71,61463.84,3.2,1e-05,0.0,0.0009]
[1780640827604,94.71,61463.84,3.2,1e-05,0.0,0.0009]
[1780640827572,94.71,61450.0,3.2,1e-05,0.0,0.00089]
[1780640828592,94.71,61453.4,3.2,1e-05,0.0,0.00089]
[1780640829378,94.71,61453.4,3.2,1e-05,0.0,0.00089]
[1780640829583,94.71,61453.4,3.2,1e-05,0.0,0.00089]
[1780640829592,94.71,61464.39,3.2,1e-05,0.0,0.0009]
[1780640830427,94.71,61464.39,3.2,1e-05,0.0,0.0009]
[1780640830599,94.71,61437.99,3.2,1e-05,0.0,0.00087]
[1780640831605,94.71,61421.34,3.2,1e-05,0.0,0.00085]
[1780640832908,94.71,61426.45,3.2,1e-05,0.0,0.00086]
[1780640833058,94.71,61426.45,3.2,1e-05,0.0,0.00086]
[1780640833623,94.71,61448.85,3.2,1e-05,0.0,0.00088]
[1780640835659,94.71,61459.12,3.2,1e-05,0.0,0.0009]
[1780640836648,94.71,61472.54,3.2,1e-05,0.0,0.00091]
[1780640838662,94.71,61513.72,3.2,1e-05,0.0,0.00097]
[1780640842698,94.71,61530.5,3.2,1e-05,0.0,0.00099]
[1780640844714,94.71,61550.54,3.2,1e-05,0.0,0.00102]
[1780640846729,94.71,61571.33,3.2,1e-05,0.0,0.00105]
[1780640848748,94.71,61583.55,3.2,1e-05,0.0,0.00107]
[1780640848888,94.71,61583.55,3.2,1e-05,0.0,0.00107]
[1780640849753,94.71,61569.89,3.2,1e-05,0.0,0.00105]
[1780640849937,94.71,61569.89,3.2,1e-05,0.0,0.00105]
[1780640850751,94.71,61569.89,3.2,1e-05,0.0,0.00105]
[1780640851770,94.71,61569.89,3.2,1e-05,0.0,0.00105]
[1780640851772,94.71,61570.55,3.2,1e-05,0.0,0.00104]
[1780640851810,94.71,61551.78,3.2,1e-05,0.0,0.00101]
[1780640853696,94.71,61551.78,3.2,1e-05,0.0,0.00101]
[1780640853745,94.71,61547.42,3.2,1e-05,0.0,0.00101]
[1780640853897,94.71,61547.42,3.2,1e-05,0.0,0.00101]
[1780640854258,94.71,61547.42,3.2,1e-05,0.0,0.00101]
[1780640854311,94.71,61523.71,3.2,1e-05,0.0,0.00098]
[1780640854827,94.71,61509.21,3.2,1e-05,0.0,0.00096]
[1780640855849,94.71,61526.2,3.2,1e-05,0.0,0.00098]
[1780640856853,94.71,61541.83,3.2,1e-05,0.0,0.001]
[1780640859876,94.71,61563.45,3.2,1e-05,0.0,0.00103]
[1780640860882,94.71,61578.93,3.2,1e-05,0.0,0.00105]
[1780640861892,94.71,61605.59,3.2,1e-05,0.0,0.00109]
[1780640862901,94.71,61635.78,3.2,1e-05,0.0,0.00114]
[1780640863913,94.71,61659.41,3.2,1e-05,0.0,0.00118]
[1780640866519,94.71,61669.22,3.2,1e-05,0.0,0.0012]
[1780640866545,94.71,61692.13,3.2,1e-05,0.0,0.00123]
[1780640867518,94.71,61692.13,3.2,1e-05,0.0,0.00123]
[1780640867603,94.71,61684.06,3.2,1e-05,0.0,0.00122]
[1780640867823,94.71,61684.06,3.2,1e-05,0.0,0.00122]
[1780640867941,94.71,61678.12,3.2,1e-05,0.0,0.00121]
[1780640870964,94.71,61690.38,3.2,1e-05,0.0,0.00123]
[1780640872047,94.71,61690.38,3.2,1e-05,0.0,0.00123]
[1780640872815,94.71,61690.38,3.2,1e-05,0.0,0.00123]
[1780640872076,94.71,61687.37,3.2,1e-05,0.0,0.00123]
[1780640872980,94.71,61680.7,3.2,1e-05,0.0,0.00121]
[1780640873879,94.71,61680.7,3.2,1e-05,0.0,0.00121]
[1780640873988,94.71,61670.26,3.2,1e-05,0.0,0.0012]
[1780640875051,94.71,61670.26,3.2,1e-05,0.0,0.0012]
[1780640875221,94.71,61670.26,3.2,1e-05,0.0,0.0012]
[1780640875514,94.71,61670.26,3.2,1e-05,0.0,0.0012]
[1780640875800,94.71,61670.26,3.2,1e-05,0.0,0.0012]
[1780640875546,94.71,61637.8,3.2,1e-05,0.0,0.00114]
[1780640876245,94.71,61637.8,3.2,1e-05,0.0,0.00114]
[1780640876352,94.71,61627.38,3.2,1e-05,0.0,0.00113]
[1780640882060,94.71,61656.41,3.2,1e-05,0.0,0.00117]
[1780640883095,94.71,61672.51,3.2,1e-05,0.0,0.0012]
[1780640886323,94.71,61714.6,3.2,1e-05,0.0,0.00127]
[1780640889169,94.71,61703.43,3.2,1e-05,0.0,0.00125]
[1780640890196,94.71,61691.89,3.2,1e-05,0.0,0.00123]
[1780640891371,94.71,61673.25,3.2,1e-05,0.0,0.0012]
[1780640892561,94.71,61659.0,3.2,1e-05,0.0,0.00118]
[1780640894230,94.71,61647.33,3.2,1e-05,0.0,0.00116]
[1780640896245,94.71,61663.63,3.2,1e-05,0.0,0.00119]
[1780640899270,94.71,61681.16,3.2,1e-05,0.0,0.00121]
[1780640900278,94.71,61699.67,3.2,1e-05,0.0,0.00125]
[1780640901284,94.71,61712.55,3.2,1e-05,0.0,0.00127]
[1780640905312,94.71,61693.52,3.2,1e-05,0.0,0.00124]
[1780640907326,94.71,61677.75,3.2,1e-05,0.0,0.00121]
[1780640910347,94.71,61661.22,3.2,1e-05,0.0,0.00118]
[1780640911712,94.71,61661.22,3.2,1e-05,0.0,0.00118]
[1780640911718,94.71,61651.9,3.2,1e-05,0.0,0.00116]
[1780640912369,94.71,61664.13,3.2,1e-05,0.0,0.00118]
[1780640913375,94.71,61664.13,3.2,1e-05,0.0,0.00118]
[1780640913448,94.71,61664.13,3.2,1e-05,0.0,0.00118]
[1780640913527,94.71,61685.61,3.2,1e-05,0.0,0.00121]
[1780640914571,94.71,61685.61,3.2,1e-05,0.0,0.00121]
[1780640914624,94.71,61675.71,3.2,1e-05,0.0,0.0012]
[1780640918063,94.71,61676.19,3.2,1e-05,0.0,0.0012]
[1780640918415,94.71,61677.29,3.2,1e-05,0.0,0.0012]
[1780640919056,94.71,61677.29,3.2,1e-05,0.0,0.0012]
[1780640919423,94.71,61673.55,3.2,1e-05,0.0,0.00119]
[1780640923456,94.71,61660.56,3.2,1e-05,0.0,0.00117]
[1780640925470,94.71,61673.95,3.2,1e-05,0.0,0.0012]
[1780640926128,94.71,61673.95,3.2,1e-05,0.0,0.0012]
[1780640926939,94.71,61673.95,3.2,1e-05,0.0,0.0012]
[1780640926477,94.71,61674.67,3.2,1e-05,0.0,0.0012]
[1780640927484,94.71,61673.7,3.2,1e-05,0.0,0.00119]
[1780640932523,94.71,61674.44,3.2,1e-05,0.0,0.0012]
[1780640934537,94.71,61661.49,3.2,1e-05,0.0,0.00117]
[1780640939573,94.71,61657.82,3.2,1e-05,0.0,0.00117]
[1780640940582,94.71,61643.8,3.2,1e-05,0.0,0.00115]
[1780640941712,94.71,61643.8,3.2,1e-05,0.0,0.00115]
[1780640941811,94.71,61651.25,3.2,1e-05,0.0,0.00116]
[1780640942151,94.71,61651.25,3.2,1e-05,0.0,0.00116]
[1780640942850,94.71,61651.25,3.2,1e-05,0.0,0.00116]
[1780640943670,94.71,61657.52,3.2,1e-05,0.0,0.00117]
[1780640943722,94.71,61655.62,3.2,1e-05,0.0,0.00117]
[1780640944611,94.71,61645.45,3.2,1e-05,0.0,0.00115]
[1780640947503,94.71,61646.84,3.2,1e-05,0.0,0.00115]
[1780640948018,94.71,61646.84,3.2,1e-05,0.0,0.00115]
[1780640947633,94.71,61646.06,3.2,1e-05,0.0,0.00115]
[1780640948641,94.71,61647.04,3.2,1e-05,0.0,0.00115]
[1780640949650,94.71,61636.25,3.2,1e-05,0.0,0.00113]
[1780640951664,94.71,61624.12,3.2,1e-05,0.0,0.00112]
[1780640952676,94.71,61612.25,3.2,1e-05,0.0,0.0011]
[1780640953682,94.71,61590.6,3.2,1e-05,0.0,0.00106]
[1780640955696,94.71,61558.55,3.2,1e-05,0.0,0.00102]
[1780640957710,94.71,61538.21,3.2,1e-05,0.0,0.00099]
[1780640959730,94.71,61527.14,3.2,1e-05,0.0,0.00097]
[1780640960908,94.71,61527.14,3.2,1e-05,0.0,0.00097]
[1780640961015,94.71,61537.43,3.2,1e-05,0.0,0.00099]
[1780640961232,94.71,61537.43,3.2,1e-05,0.0,0.00099]
[1780640961849,94.71,61537.43,3.2,1e-05,0.0,0.00099]
[1780640961929,94.71,61533.2,3.2,1e-05,0.0,0.00098]
[1780640967804,94.71,61550.4,3.2,1e-05,0.0,0.00101]
[1780640971324,94.71,61544.16,3.2,1e-05,0.0,0.001]
[1780640971403,94.71,61549.73,3.2,1e-05,0.0,0.00101]
[1780640972853,94.71,61576.28,3.2,1e-05,0.0,0.00104]
[1780640974851,94.71,61585.93,3.2,1e-05,0.0,0.00105]
[1780640974880,94.71,61579.37,3.2,1e-05,0.0,0.00104]
[1780640975671,94.71,61579.37,3.2,1e-05,0.0,0.00104]
[1780640975884,94.71,61567.33,3.2,1e-05,0.0,0.00102]
[1780640977897,94.71,61582.22,3.2,1e-05,0.0,0.00105]
[1780640982933,94.71,61576.3,3.2,1e-05,0.0,0.00104]
[1780640984963,94.71,61598.19,3.2,1e-05,0.0,0.00107]
[1780640985170,94.71,61598.19,3.2,1e-05,0.0,0.00107]
[1780640985739,94.71,61598.19,3.2,1e-05,0.0,0.00107]
[1780640985833,94.71,61598.19,3.2,1e-05,0.0,0.00107]
[1780640985969,94.71,61599.9,3.2,1e-05,0.0,0.00107]
[1780640986864,94.71,61599.9,3.2,1e-05,0.0,0.00107]
[1780640986978,94.71,61601.83,3.2,1e-05,0.0,0.00107]
[1780640990523,94.71,61606.96,3.2,1e-05,0.0,0.00108]
[1780640990894,94.71,61606.96,3.2,1e-05,0.0,0.00108]
[1780640997055,94.71,61616.32,3.2,1e-05,0.0,0.0011]
[1780641000504,94.71,61618.58,3.2,1e-05,0.0,0.0011]
[1780641000992,94.71,61618.58,3.2,1e-05,0.0,0.0011]
[1780641002138,94.71,61629.97,3.2,1e-05,0.0,0.00112]
[1780641002392,94.71,61629.97,3.2,1e-05,0.0,0.00112]
[1780641003145,94.71,61629.03,3.2,1e-05,0.0,0.00112]
[1780641003557,94.71,61629.03,3.2,1e-05,0.0,0.00112]
[1780641004152,94.71,61634.33,3.2,1e-05,0.0,0.00112]
[1780641006168,94.71,61663.34,3.2,1e-05,0.0,0.00117]
[1780641007176,94.71,61674.44,3.2,1e-05,0.0,0.00119]
[1780641009194,94.71,61684.93,3.2,1e-05,0.0,0.00121]
[1780641010202,94.71,61712.27,3.2,1e-05,0.0,0.00125]
[1780641011208,94.71,61740.74,3.2,1e-05,0.0,0.0013]
[1780641013412,94.71,61745.19,3.2,1e-05,0.0,0.00131]
[1780641014244,94.71,61736.22,3.2,1e-05,0.0,0.00129]
[1780641014520,94.71,61736.22,3.2,1e-05,0.0,0.00129]
[1780641015254,94.71,61738.39,3.2,1e-05,0.0,0.0013]
[1780641017270,94.71,61717.53,3.2,1e-05,0.0,0.00126]
[1780641018275,94.71,61702.41,3.2,1e-05,0.0,0.00124]
[1780641019282,94.71,61680.11,3.2,1e-05,0.0,0.0012]
[1780641021296,94.71,61665.72,3.2,1e-05,0.0,0.00117]
[1780641022304,94.71,61651.17,3.2,1e-05,0.0,0.00115]
[1780641027344,94.71,61633.39,3.2,1e-05,0.0,0.00112]
[1780641028351,94.71,61622.97,3.2,1e-05,0.0,0.00111]
[1780641030365,94.71,61612.71,3.2,1e-05,0.0,0.00109]
[1780641034634,94.71,61605.71,3.2,1e-05,0.0,0.00107]
[1780641035630,94.71,61657.76,3.2,1e-05,0.0,0.00115]
[1780641036616,94.71,61657.76,3.2,1e-05,0.0,0.00115]
[1780641036710,94.71,61735.85,3.2,1e-05,0.0,0.00129]
[1780641038546,94.71,61729.7,3.2,1e-05,0.0,0.00127]
[1780641038962,94.71,61729.7,3.2,1e-05,0.0,0.00127]
[1780641039042,94.71,61707.65,3.2,1e-05,0.0,0.00124]
[1780641039436,94.71,61689.24,3.2,1e-05,0.0,0.00121]
[1780641041535,94.71,61693.51,3.2,1e-05,0.0,0.00121]
[1780641041730,94.71,61693.51,3.2,1e-05,0.0,0.00121]
[1780641042706,94.71,61696.75,3.2,1e-05,0.0,0.00122]
[1780641042842,94.71,61696.75,3.2,1e-05,0.0,0.00122]
[1780641043805,94.71,61696.28,3.2,1e-05,0.0,0.00122]
[1780641044101,94.71,61696.28,3.2,1e-05,0.0,0.00122]
[1780641044171,94.71,61724.43,3.2,1e-05,0.0,0.00127]
[1780641044815,94.71,61724.43,3.2,1e-05,0.0,0.00127]
[1780641044893,94.71,61699.67,3.2,1e-05,0.0,0.00122]
[1780641046501,94.71,61709.9,3.2,1e-05,0.0,0.00124]
[1780641050528,94.71,61699.22,3.2,1e-05,0.0,0.00122]
[1780641052545,94.71,61662.85,3.2,1e-05,0.0,0.00116]
[1780641054324,94.71,61649.23,3.2,1e-05,0.0,0.00114]
[1780641055361,94.71,61649.23,3.2,1e-05,0.0,0.00114]
[1780641055467,94.71,61640.45,3.2,1e-05,0.0,0.00113]
[1780641055564,94.71,61640.45,3.2,1e-05,0.0,0.00113]
[1780641056586,94.71,61621.95,3.2,1e-05,0.0,0.0011]
[1780641060312,94.71,61628.96,3.2,1e-05,0.0,0.00111]
[1780641060322,94.71,61628.96,3.2,1e-05,0.0,0.00111]
[1780641066682,94.71,61644.04,3.2,1e-05,0.0,0.00113]
[1780641067692,94.71,61654.77,3.2,1e-05,0.0,0.00115]
[1780641068699,94.71,61668.83,3.2,1e-05,0.0,0.00117]
[1780641073786,94.71,61657.48,3.2,1e-05,0.0,0.00115]
[1780641074794,94.71,61674.52,3.2,1e-05,0.0,0.00118]
[1780641076807,94.71,61696.17,3.2,1e-05,0.0,0.00122]
[1780641077814,94.71,61716.75,3.2,1e-05,0.0,0.00125]
[1780641079833,94.71,61703.58,3.2,1e-05,0.0,0.00123]
[1780641084884,94.71,61691.93,3.2,1e-05,0.0,0.00121]
[1780641085887,94.71,61676.36,3.2,1e-05,0.0,0.00118]
[1780641089916,94.71,61686.9,3.2,1e-05,0.0,0.0012]
[1780641092942,94.71,61676.92,3.2,1e-05,0.0,0.00118]
[1780641093949,94.71,61658.71,3.2,1e-05,0.0,0.00115]
[1780641096970,94.71,61669.33,3.2,1e-05,0.0,0.00116]
[1780641099999,94.71,61700.11,3.2,1e-05,0.0,0.00122]
[1780641100896,94.71,61700.11,3.2,1e-05,0.0,0.00122]
[1780641101006,94.71,61718.04,3.2,1e-05,0.0,0.00125]
[1780641102271,94.71,61718.04,3.2,1e-05,0.0,0.00125]
[1780641102309,94.71,61715.11,3.2,1e-05,0.0,0.00124]
[1780641103117,94.71,61715.11,3.2,1e-05,0.0,0.00124]
[1780641103169,94.71,61711.62,3.2,1e-05,0.0,0.00123]
[1780641104106,94.71,61711.62,3.2,1e-05,0.0,0.00123]
[1780641104178,94.71,61713.82,3.2,1e-05,0.0,0.00124]
[1780641107052,94.71,61700.42,3.2,1e-05,0.0,0.00122]
[1780641108063,94.71,61689.92,3.2,1e-05,0.0,0.0012]
[1780641109072,94.71,61706.73,3.2,1e-05,0.0,0.00123]
[1780641110079,94.71,61718.84,3.2,1e-05,0.0,0.00125]
[1780641113100,94.71,61744.22,3.2,1e-05,0.0,0.00129]
[1780641115122,94.71,61763.49,3.2,1e-05,0.0,0.00133]
[1780641116126,94.71,61775.48,3.2,1e-05,0.0,0.00135]
[1780641117291,94.71,61775.48,3.2,1e-05,0.0,0.00135]
[1780641117363,94.71,61772.09,3.2,1e-05,0.0,0.00134]
[1780641117677,94.71,61772.09,3.2,1e-05,0.0,0.00134]
[1780641118190,94.71,61772.09,3.2,1e-05,0.0,0.00134]
[1780641118291,94.71,61773.83,3.2,1e-05,0.0,0.00135]
[1780641119915,94.71,61780.04,3.2,1e-05,0.0,0.00136]
[1780641120154,94.71,61767.9,3.2,1e-05,0.0,0.00133]
[1780641122420,94.71,61765.95,3.2,1e-05,0.0,0.00133]
[1780641122507,94.71,61790.28,3.2,1e-05,0.0,0.00138]
[1780641123198,94.71,61816.95,3.2,1e-05,0.0,0.00143]
[1780641124207,94.71,61841.04,3.2,1e-05,0.0,0.00148]
[1780641128235,94.71,61798.49,3.2,1e-05,0.0,0.00139]
[1780641129256,94.71,61785.36,3.2,1e-05,0.0,0.00137]
[1780641129663,94.71,61785.36,3.2,1e-05,0.0,0.00137]
[1780641130365,94.71,61785.36,3.2,1e-05,0.0,0.00137]
[1780641131262,94.71,61768.78,3.2,1e-05,0.0,0.00134]
[1780641133309,94.71,61766.43,3.2,1e-05,0.0,0.00133]
[1780641133412,94.71,61770.04,3.2,1e-05,0.0,0.00134]
[1780641134007,94.71,61770.04,3.2,1e-05,0.0,0.00134]
[1780641134291,94.71,61799.44,3.2,1e-05,0.0,0.00139]
[1780641134853,94.71,61799.44,3.2,1e-05,0.0,0.00139]
[1780641135297,94.71,61801.04,3.2,1e-05,0.0,0.0014]
[1780641136310,94.71,61811.88,3.2,1e-05,0.0,0.00142]
[1780641136746,94.71,61811.88,3.2,1e-05,0.0,0.00142]
[1780641137363,94.71,61811.88,3.2,1e-05,0.0,0.00142]
[1780641137415,94.71,61842.56,3.2,1e-05,0.0,0.00148]
[1780641141894,94.71,61844.03,3.2,1e-05,0.0,0.00148]
[1780641142449,94.71,61844.03,3.2,1e-05,0.0,0.00148]
[1780641146381,94.71,61861.67,3.2,1e-05,0.0,0.00152]
[1780641147587,94.71,61861.67,3.2,1e-05,0.0,0.00152]
[1780641148392,94.71,61861.08,3.2,1e-05,0.0,0.00152]
[1780641148395,94.71,61876.19,3.2,1e-05,0.0,0.00155]
[1780641150411,94.71,61856.45,3.2,1e-05,0.0,0.00151]
[1780641151912,94.71,61858.94,3.2,1e-05,0.0,0.0015]
[1780641152528,94.71,61858.94,3.2,1e-05,0.0,0.0015]
[1780641152636,94.71,61873.48,3.2,1e-05,0.0,0.00153]
[1780641158491,94.71,61880.52,3.2,1e-05,0.0,0.00155]
[1780641163565,94.71,61875.1,3.2,1e-05,0.0,0.00154]
[1780641164502,94.71,61875.1,3.2,1e-05,0.0,0.00154]
[1780641164584,94.71,61871.14,3.2,1e-05,0.0,0.00153]
[1780641165043,94.71,61871.14,3.2,1e-05,0.0,0.00153]
[1780641165591,94.71,61881.93,3.2,1e-05,0.0,0.00155]
[1780641170629,94.71,61848.78,3.2,1e-05,0.0,0.00148]
[1780641171637,94.71,61834.37,3.2,1e-05,0.0,0.00145]
[1780641172458,94.71,61834.37,3.2,1e-05,0.0,0.00145]
[1780641172644,94.71,61836.44,3.2,1e-05,0.0,0.00146]
[1780641173482,94.71,61836.44,3.2,1e-05,0.0,0.00146]
[1780641173651,94.71,61842.72,3.2,1e-05,0.0,0.00147]
[1780641174526,94.71,61842.72,3.2,1e-05,0.0,0.00147]
[1780641174658,94.71,61846.48,3.2,1e-05,0.0,0.00148]
[1780641175136,94.71,61846.48,3.2,1e-05,0.0,0.00148]
[1780641175665,94.71,61850.35,3.2,1e-05,0.0,0.00148]
[1780641177978,94.71,61848.41,3.2,1e-05,0.0,0.00148]
[1780641178686,94.71,61822.54,3.2,1e-05,0.0,0.00143]
[1780641178840,94.71,61822.54,3.2,1e-05,0.0,0.00143]
[1780641179694,94.71,61822.58,3.2,1e-05,0.0,0.00143]
[1780641179827,94.71,61822.58,3.2,1e-05,0.0,0.00143]
[1780641180468,94.71,61822.58,3.2,1e-05,0.0,0.00143]
[1780641180700,94.71,61833.22,3.2,1e-05,0.0,0.00145]
[1780641180798,94.71,61833.22,3.2,1e-05,0.0,0.00145]
[1780641181364,94.71,61833.22,3.2,1e-05,0.0,0.00145]
[1780641183729,94.71,61799.91,3.2,1e-05,0.0,0.00139]
[1780641188181,94.71,61790.5,3.2,1e-05,0.0,0.00137]
[1780641188409,94.71,61790.5,3.2,1e-05,0.0,0.00137]
[1780641188464,94.71,61769.9,3.2,1e-05,0.0,0.00133]
[1780641188827,94.71,61780.94,3.2,1e-05,0.0,0.00135]
[1780641189775,94.71,61802.56,3.2,1e-05,0.0,0.00139]
[1780641190896,94.71,61815.37,3.2,1e-05,0.0,0.00142]
[1780641191796,94.71,61829.49,3.2,1e-05,0.0,0.00144]
[1780641192803,94.71,61845.01,3.2,1e-05,0.0,0.00147]
[1780641195869,94.71,61857.1,3.2,1e-05,0.0,0.0015]
[1780641197329,94.71,61857.1,3.2,1e-05,0.0,0.0015]
[1780641197373,94.71,61851.51,3.2,1e-05,0.0,0.00149]
[1780641198251,94.71,61851.51,3.2,1e-05,0.0,0.00149]
[1780641198316,94.71,61857.31,3.2,1e-05,0.0,0.0015]
[1780641199380,94.71,61857.31,3.2,1e-05,0.0,0.0015]
[1780641199393,94.71,61856.52,3.2,1e-05,0.0,0.0015]
[1780641200142,94.71,61856.52,3.2,1e-05,0.0,0.0015]
[1780641200222,94.71,61873.53,3.2,1e-05,0.0,0.00153]
[1780641201903,94.71,61862.2,3.2,1e-05,0.0,0.00151]
[1780641205931,94.71,61874.76,3.2,1e-05,0.0,0.00154]
[1780641208952,94.71,61891.52,3.2,1e-05,0.0,0.00157]
[1780641209959,94.71,61903.26,3.2,1e-05,0.0,0.0016]
[1780641211459,94.71,61903.26,3.2,1e-05,0.0,0.0016]
[1780641211513,94.71,61906.52,3.2,1e-05,0.0,0.00159]
[1780641211851,94.71,61906.52,3.2,1e-05,0.0,0.00159]
[1780641211973,94.71,61906.37,3.2,1e-05,0.0,0.00159]
[1780641213376,94.71,61906.37,3.2,1e-05,0.0,0.00159]
[1780641213410,94.71,61905.39,3.2,1e-05,0.0,0.00159]
[1780641214036,94.71,61905.39,3.2,1e-05,0.0,0.00159]
[1780641214136,94.71,61905.66,3.2,1e-05,0.0,0.00159]
[1780641217010,94.71,61923.0,3.2,1e-05,0.0,0.00163]
[1780641222050,94.71,61938.33,3.2,1e-05,0.0,0.00166]
[1780641225006,94.71,61937.27,3.2,1e-05,0.0,0.00166]
[1780641225341,94.71,61937.27,3.2,1e-05,0.0,0.00166]
[1780641229102,94.71,61916.68,3.2,1e-05,0.0,0.00162]
[1780641232764,94.71,61918.47,3.2,1e-05,0.0,0.00162]
[1780641232832,94.71,61917.8,3.2,1e-05,0.0,0.00162]
[1780641233766,94.71,61917.8,3.2,1e-05,0.0,0.00162]
[1780641234137,94.71,61920.12,3.2,1e-05,0.0,0.00162]
[1780641237556,94.71,61922.21,3.2,1e-05,0.0,0.00163]
[1780641237681,94.71,61922.21,3.2,1e-05,0.0,0.00163]
[1780641239172,94.71,61910.39,3.2,1e-05,0.0,0.0016]
[1780641243200,94.71,61894.04,3.2,1e-05,0.0,0.00157]
[1780641245312,94.71,61899.42,3.2,1e-05,0.0,0.00158]
[1780641245419,94.71,61899.42,3.2,1e-05,0.0,0.00158]
[1780641245472,94.71,61910.03,3.2,1e-05,0.0,0.0016]
[1780641247162,94.71,61919.42,3.2,1e-05,0.0,0.00162]
[1780641247230,94.71,61923.74,3.2,1e-05,0.0,0.00163]
[1780641248163,94.71,61923.74,3.2,1e-05,0.0,0.00163]
[1780641248237,94.71,61914.7,3.2,1e-05,0.0,0.00161]
[1780641250253,94.71,61894.78,3.2,1e-05,0.0,0.00157]
[1780641252277,94.71,61884.41,3.2,1e-05,0.0,0.00155]
[1780641253277,94.71,61873.07,3.2,1e-05,0.0,0.00152]
[1780641255292,94.71,61852.36,3.2,1e-05,0.0,0.00148]
[1780641256306,94.71,61835.06,3.2,1e-05,0.0,0.00144]
[1780641257310,94.71,61815.98,3.2,1e-05,0.0,0.00141]
[1780641259335,94.71,61805.46,3.2,1e-05,0.0,0.00139]
[1780641261347,94.71,61782.31,3.2,1e-05,0.0,0.00134]
[1780641262358,94.71,61764.42,3.2,1e-05,0.0,0.00131]
[1780641266390,94.71,61753.37,3.2,1e-05,0.0,0.00129]
[1780641268405,94.71,61764.86,3.2,1e-05,0.0,0.00131]
[1780641273441,94.71,61777.51,3.2,1e-05,0.0,0.00133]
[1780641278484,94.71,61763.24,3.2,1e-05,0.0,0.0013]
[1780641279491,94.71,61749.05,3.2,1e-05,0.0,0.00128]
[1780641280503,94.71,61711.71,3.2,1e-05,0.0,0.00121]
[1780641281521,94.71,61696.49,3.2,1e-05,0.0,0.00119]
[1780641282467,94.71,61696.49,3.2,1e-05,0.0,0.00119]
[1780641282518,94.71,61693.05,3.2,1e-05,0.0,0.00118]
[1780641283977,94.71,61696.41,3.2,1e-05,0.0,0.00119]
[1780641284533,94.71,61697.87,3.2,1e-05,0.0,0.00119]
[1780641289580,94.71,61693.38,3.2,1e-05,0.0,0.00118]
[1780641291595,94.71,61681.36,3.2,1e-05,0.0,0.00116]
[1780641296634,94.71,61674.74,3.2,1e-05,0.0,0.00115]
[1780641299654,94.71,61659.15,3.2,1e-05,0.0,0.00113]
[1780641302863,94.71,61642.66,3.2,1e-05,0.0,0.0011]
[1780641303837,94.71,61625.9,3.2,1e-05,0.0,0.00107]
[1780641305854,94.71,61640.7,3.2,1e-05,0.0,0.0011]
[1780641309884,94.71,61623.21,3.2,1e-05,0.0,0.00107]
[1780641313929,94.71,61651.2,3.2,1e-05,0.0,0.00111]
[1780641314936,94.71,61670.92,3.2,1e-05,0.0,0.00114]
[1780641316804,94.71,61672.59,3.2,1e-05,0.0,0.00115]
[1780641316957,94.71,61672.79,3.2,1e-05,0.0,0.00115]
[1780641318255,94.71,61665.6,3.2,1e-05,0.0,0.00114]
[1780641318972,94.71,61652.73,3.2,1e-05,0.0,0.00112]
[1780641320987,94.71,61666.0,3.2,1e-05,0.0,0.00114]
[1780641321438,94.71,61666.0,3.2,1e-05,0.0,0.00114]
[1780641321971,94.71,61666.0,3.2,1e-05,0.0,0.00114]
[1780641322771,94.71,61670.63,3.2,1e-05,0.0,0.00114]
[1780641323002,94.71,61672.46,3.2,1e-05,0.0,0.00115]
[1780641324036,94.71,61672.46,3.2,1e-05,0.0,0.00115]
[1780641325019,94.71,61657.2,3.2,1e-05,0.0,0.00112]
[1780641326026,94.71,61646.15,3.2,1e-05,0.0,0.00111]
[1780641329399,94.71,61637.8,3.2,1e-05,0.0,0.00109]
[1780641330028,94.71,61637.8,3.2,1e-05,0.0,0.00109]
[1780641329500,94.71,61643.09,3.2,1e-05,0.0,0.0011]
[1780641330055,94.71,61652.62,3.2,1e-05,0.0,0.00112]
[1780641333084,94.71,61640.74,3.2,1e-05,0.0,0.00109]
[1780641338120,94.71,61637.91,3.2,1e-05,0.0,0.00109]
[1780641343158,94.71,61638.9,3.2,1e-05,0.0,0.00109]
[1780641347186,94.71,61651.74,3.2,1e-05,0.0,0.00111]
[1780641350227,94.71,61666.13,3.2,1e-05,0.0,0.00113]
[1780641352253,94.71,61680.98,3.2,1e-05,0.0,0.00115]
[1780641354930,94.71,61680.35,3.2,1e-05,0.0,0.00115]
[1780641355073,94.71,61682.27,3.2,1e-05,0.0,0.00116]
[1780641355946,94.71,61682.27,3.2,1e-05,0.0,0.00116]
[1780641355951,94.71,61688.5,3.2,1e-05,0.0,0.00117]
[1780641358307,94.71,61701.2,3.2,1e-05,0.0,0.00119]
[1780641360322,94.71,61711.87,3.2,1e-05,0.0,0.0012]
[1780641361331,94.71,61741.81,3.2,1e-05,0.0,0.00125]
[1780641362641,94.71,61741.81,3.2,1e-05,0.0,0.00125]
[1780641362745,94.71,61751.83,3.2,1e-05,0.0,0.00127]
[1780641363602,94.71,61751.83,3.2,1e-05,0.0,0.00127]
[1780641363751,94.71,61756.57,3.2,1e-05,0.0,0.00128]
[1780641366393,94.71,61787.12,3.2,1e-05,0.0,0.00134]
[1780641367833,94.71,61787.12,3.2,1e-05,0.0,0.00134]
[1780641367850,94.71,61802.37,3.2,1e-05,0.0,0.00136]
[1780641368754,94.71,61802.37,3.2,1e-05,0.0,0.00136]
[1780641368775,94.71,61827.88,3.2,1e-05,0.0,0.00141]
[1780641369430,94.71,61839.03,3.2,1e-05,0.0,0.00143]
[1780641370709,94.71,61839.03,3.2,1e-05,0.0,0.00143]
[1780641370798,94.71,61825.85,3.2,1e-05,0.0,0.00141]
[1780641371486,94.71,61825.85,3.2,1e-05,0.0,0.00141]
[1780641371517,94.71,61817.37,3.2,1e-05,0.0,0.00139]
[1780641373460,94.71,61826.34,3.2,1e-05,0.0,0.00141]
[1780641373463,94.71,61823.07,3.2,1e-05,0.0,0.0014]
[1780641374290,94.71,61823.07,3.2,1e-05,0.0,0.0014]
[1780641374472,94.71,61820.17,3.2,1e-05,0.0,0.0014]
[1780641378503,94.71,61836.07,3.2,1e-05,0.0,0.00143]
[1780641383541,94.71,61826.79,3.2,1e-05,0.0,0.00141]
[1780641384567,94.71,61856.84,3.2,1e-05,0.0,0.00147]
[1780641385563,94.71,61891.01,3.2,1e-05,0.0,0.00154]
[1780641386338,94.71,61891.01,3.2,1e-05,0.0,0.00154]
[1780641386571,94.71,61886.95,3.2,1e-05,0.0,0.00153]
[1780641387579,94.71,61861.35,3.2,1e-05,0.0,0.00148]
[1780641389595,94.71,61848.99,3.2,1e-05,0.0,0.00145]
[1780641392382,94.71,61853.14,3.2,1e-05,0.0,0.00145]
[1780641392614,94.71,61851.98,3.2,1e-05,0.0,0.00145]
[1780641397651,94.71,61843.29,3.2,1e-05,0.0,0.00143]
[1780641402686,94.71,61850.8,3.2,1e-05,0.0,0.00145]
[1780641403693,94.71,61838.49,3.2,1e-05,0.0,0.00142]
[1780641404621,94.71,61838.49,3.2,1e-05,0.0,0.00142]
[1780641404700,94.71,61825.52,3.2,1e-05,0.0,0.0014]
[1780641409214,94.71,61823.18,3.2,1e-05,0.0,0.00139]
[1780641409743,94.71,61831.26,3.2,1e-05,0.0,0.00141]
[1780641410751,94.71,61842.15,3.2,1e-05,0.0,0.00143]
[1780641411758,94.71,61853.69,3.2,1e-05,0.0,0.00145]
[1780641413905,94.71,61847.09,3.2,1e-05,0.0,0.00144]
[1780641413971,94.71,61850.57,3.2,1e-05,0.0,0.00145]
[1780641414795,94.71,61866.84,3.2,1e-05,0.0,0.00148]
[1780641419822,94.71,61868.95,3.2,1e-05,0.0,0.00148]
[1780641421840,94.71,61847.72,3.2,1e-05,0.0,0.00144]
[1780641426876,94.71,61831.71,3.2,1e-05,0.0,0.00141]
[1780641427887,94.71,61810.66,3.2,1e-05,0.0,0.00137]
[1780641429177,94.71,61810.66,3.2,1e-05,0.0,0.00137]
[1780641428894,94.71,61783.13,3.2,1e-05,0.0,0.00132]
[1780641429899,94.71,61770.82,3.2,1e-05,0.0,0.0013]
[1780641430906,94.71,61781.13,3.2,1e-05,0.0,0.00132]
[1780641431913,94.71,61792.36,3.2,1e-05,0.0,0.00134]
[1780641436949,94.71,61801.09,3.2,1e-05,0.0,0.00135]
[1780641439974,94.71,61787.66,3.2,1e-05,0.0,0.00133]
[1780641440982,94.71,61743.51,3.2,1e-05,0.0,0.00125]
[1780641445010,94.71,61730.86,3.2,1e-05,0.0,0.00123]
[1780641448031,94.71,61715.86,3.2,1e-05,0.0,0.0012]
[1780641451059,94.71,61701.26,3.2,1e-05,0.0,0.00117]
[1780641452066,94.71,61714.57,3.2,1e-05,0.0,0.00119]
[1780641453073,94.71,61725.86,3.2,1e-05,0.0,0.00121]
[1780641453863,94.71,61725.86,3.2,1e-05,0.0,0.00121]
[1780641454337,94.71,61725.86,3.2,1e-05,0.0,0.00121]
[1780641454089,94.71,61736.56,3.2,1e-05,0.0,0.00123]
[1780641454566,94.71,61736.56,3.2,1e-05,0.0,0.00123]
[1780641455087,94.71,61732.52,3.2,1e-05,0.0,0.00122]
[1780641459554,94.71,61727.8,3.2,1e-05,0.0,0.00121]
[1780641460090,94.71,61727.8,3.2,1e-05,0.0,0.00121]
[1780641465169,94.71,61716.78,3.2,1e-05,0.0,0.0012]
[1780641466180,94.71,61704.61,3.2,1e-05,0.0,0.00118]
[1780641471217,94.71,61696.16,3.2,1e-05,0.0,0.00116]
[1780641474280,94.71,61686.43,3.2,1e-05,0.0,0.00115]
[1780641474337,94.71,61680.61,3.2,1e-05,0.0,0.00114]
[1780641475187,94.71,61680.61,3.2,1e-05,0.0,0.00114]
[1780641475246,94.71,61685.73,3.2,1e-05,0.0,0.00115]
[1780641476934,94.71,61681.08,3.2,1e-05,0.0,0.00114]
[1780641477270,94.71,61673.94,3.2,1e-05,0.0,0.00113]
[1780641477723,94.71,61673.94,3.2,1e-05,0.0,0.00113]
[1780641478276,94.71,61670.33,3.2,1e-05,0.0,0.00112]
[1780641478919,94.71,61670.33,3.2,1e-05,0.0,0.00112]
[1780641479284,94.71,61654.81,3.2,1e-05,0.0,0.0011]
[1780641479931,94.71,61654.81,3.2,1e-05,0.0,0.0011]
[1780641480309,94.71,61654.78,3.2,1e-05,0.0,0.0011]
[1780641482312,94.71,61682.18,3.2,1e-05,0.0,0.00114]
[1780641483319,94.71,61696.32,3.2,1e-05,0.0,0.00116]
[1780641485333,94.71,61717.35,3.2,1e-05,0.0,0.0012]
[1780641486341,94.71,61728.65,3.2,1e-05,0.0,0.00122]
[1780641487348,94.71,61739.78,3.2,1e-05,0.0,0.00123]
[1780641488330,94.71,61739.78,3.2,1e-05,0.0,0.00123]
[1780641488355,94.71,61730.64,3.2,1e-05,0.0,0.00122]
[1780641488772,94.71,61730.64,3.2,1e-05,0.0,0.00122]
[1780641489284,94.71,61730.64,3.2,1e-05,0.0,0.00122]
[1780641489362,94.71,61728.43,3.2,1e-05,0.0,0.00122]
[1780641490369,94.71,61748.08,3.2,1e-05,0.0,0.00125]
[1780641493392,94.71,61734.91,3.2,1e-05,0.0,0.00123]
[1780641494399,94.71,61709.16,3.2,1e-05,0.0,0.00118]
[1780641497449,94.71,61723.78,3.2,1e-05,0.0,0.00121]
[1780641502472,94.71,61715.56,3.2,1e-05,0.0,0.00119]
[1780641506287,94.71,61723.57,3.2,1e-05,0.0,0.00121]
[1780641506353,94.71,61725.51,3.2,1e-05,0.0,0.00121]
[1780641507288,94.71,61725.51,3.2,1e-05,0.0,0.00121]
[1780641507312,94.71,61723.01,3.2,1e-05,0.0,0.00121]
[1780641511798,94.71,61732.08,3.2,1e-05,0.0,0.00122]
[1780641511889,94.71,61742.66,3.2,1e-05,0.0,0.00123]
[1780641512793,94.71,61742.66,3.2,1e-05,0.0,0.00123]
[1780641512854,94.71,61761.38,3.2,1e-05,0.0,0.00126]
[1780641515570,94.71,61775.84,3.2,1e-05,0.0,0.00129]
[1780641520605,94.71,61755.18,3.2,1e-05,0.0,0.00125]
[1780641521528,94.71,61755.18,3.2,1e-05,0.0,0.00125]
[1780641521814,94.71,61755.18,3.2,1e-05,0.0,0.00125]
[1780641521908,94.71,61744.65,3.2,1e-05,0.0,0.00124]
[1780641522632,94.71,61732.71,3.2,1e-05,0.0,0.00122]
[1780641526660,94.71,61717.61,3.2,1e-05,0.0,0.00119]
[1780641530688,94.71,61732.43,3.2,1e-05,0.0,0.00121]
[1780641535730,94.71,61746.77,3.2,1e-05,0.0,0.00124]
[1780641537771,94.71,61759.14,3.2,1e-05,0.0,0.00126]
[1780641542800,94.71,61767.53,3.2,1e-05,0.0,0.00128]
[1780641545867,94.71,61777.69,3.2,1e-05,0.0,0.00129]
[1780641547836,94.71,61765.28,3.2,1e-05,0.0,0.00127]
[1780641551526,94.71,61773.28,3.2,1e-05,0.0,0.00129]
[1780641552151,94.71,61773.28,3.2,1e-05,0.0,0.00129]
[1780641552251,94.71,61762.31,3.2,1e-05,0.0,0.00127]
[1780641553109,94.71,61762.31,3.2,1e-05,0.0,0.00127]
[1780641553200,94.71,61756.74,3.2,1e-05,0.0,0.00126]
[1780641554887,94.71,61773.12,3.2,1e-05,0.0,0.00128]
[1780641559573,94.71,61772.91,3.2,1e-05,0.0,0.00128]
[1780641559700,94.71,61772.91,3.2,1e-05,0.0,0.00128]
[1780641560933,94.71,61788.65,3.2,1e-05,0.0,0.00131]
[1780641563954,94.71,61815.24,3.2,1e-05,0.0,0.00136]
[1780641564961,94.71,61847.47,3.2,1e-05,0.0,0.00142]
[1780641565968,94.71,61825.63,3.2,1e-05,0.0,0.00138]
[1780641570016,94.71,61849.33,3.2,1e-05,0.0,0.00143]
[1780641571110,94.71,61849.33,3.2,1e-05,0.0,0.00143]
[1780641571187,94.71,61865.29,3.2,1e-05,0.0,0.00145]
[1780641571869,94.71,61865.29,3.2,1e-05,0.0,0.00145]
[1780641572042,94.71,61865.0,3.2,1e-05,0.0,0.00145]
[1780641577076,94.71,61866.24,3.2,1e-05,0.0,0.00145]
[1780641579091,94.71,61855.16,3.2,1e-05,0.0,0.00143]
[1780641584126,94.71,61853.07,3.2,1e-05,0.0,0.00143]
[1780641587149,94.71,61823.81,3.2,1e-05,0.0,0.00137]
[1780641588157,94.71,61795.63,3.2,1e-05,0.0,0.00132]
[1780641589165,94.71,61782.88,3.2,1e-05,0.0,0.00129]
[1780641591182,94.71,61765.88,3.2,1e-05,0.0,0.00126]
[1780641591673,94.71,61765.88,3.2,1e-05,0.0,0.00126]
[1780641592189,94.71,61750.7,3.2,1e-05,0.0,0.00124]
[1780641592634,94.71,61750.7,3.2,1e-05,0.0,0.00124]
[1780641593196,94.71,61733.4,3.2,1e-05,0.0,0.00121]
[1780641593776,94.71,61733.4,3.2,1e-05,0.0,0.00121]
[1780641594204,94.71,61738.92,3.2,1e-05,0.0,0.00122]
[1780641598232,94.71,61752.08,3.2,1e-05,0.0,0.00124]
[1780641601277,94.71,61772.19,3.2,1e-05,0.0,0.00127]
[1780641606305,94.71,61755.72,3.2,1e-05,0.0,0.00125]
[1780641609340,94.71,61771.35,3.2,1e-05,0.0,0.00127]
[1780641613395,94.71,61788.8,3.2,1e-05,0.0,0.0013]
[1780641614398,94.71,61804.83,3.2,1e-05,0.0,0.00133]
[1780641617423,94.71,61822.83,3.2,1e-05,0.0,0.00137]
[1780641619447,94.71,61845.06,3.2,1e-05,0.0,0.00141]
[1780641620448,94.71,61828.1,3.2,1e-05,0.0,0.00138]
[1780641621455,94.71,61809.45,3.2,1e-05,0.0,0.00134]
[1780641622462,94.71,61790.35,3.2,1e-05,0.0,0.00131]
[1780641625483,94.71,61772.02,3.2,1e-05,0.0,0.00127]
[1780641626490,94.71,61761.6,3.2,1e-05,0.0,0.00126]
[1780641628512,94.71,61775.5,3.2,1e-05,0.0,0.00128]
[1780641629519,94.71,61794.76,3.2,1e-05,0.0,0.00132]
[1780641633549,94.71,61790.76,3.2,1e-05,0.0,0.0013]
[1780641634558,94.71,61776.8,3.2,1e-05,0.0,0.00127]
[1780641638073,94.71,61777.69,3.2,1e-05,0.0,0.00128]
[1780641638586,94.71,61777.64,3.2,1e-05,0.0,0.00128]
[1780641642617,94.71,61799.18,3.2,1e-05,0.0,0.00131]
[1780641646646,94.71,61782.21,3.2,1e-05,0.0,0.00128]
[1780641647656,94.71,61804.08,3.2,1e-05,0.0,0.00132]
[1780641648678,94.71,61828.09,3.2,1e-05,0.0,0.00137]
[1780641649668,94.71,61816.27,3.2,1e-05,0.0,0.00135]
[1780641650676,94.71,61834.15,3.2,1e-05,0.0,0.00138]
[1780641654704,94.71,61822.12,3.2,1e-05,0.0,0.00136]
[1780641658051,94.71,61812.77,3.2,1e-05,0.0,0.00134]
[1780641658219,94.71,61812.77,3.2,1e-05,0.0,0.00134]
[1780641660757,94.71,61823.21,3.2,1e-05,0.0,0.00136]
[1780641661753,94.71,61833.71,3.2,1e-05,0.0,0.00138]
[1780641664638,94.71,61832.27,3.2,1e-05,0.0,0.00138]
[1780641664725,94.71,61822.61,3.2,1e-05,0.0,0.00136]
[1780641665720,94.71,61822.61,3.2,1e-05,0.0,0.00136]
[1780641665782,94.71,61837.23,3.2,1e-05,0.0,0.00139]
[1780641670820,94.71,61846.62,3.2,1e-05,0.0,0.0014]
[1780641673841,94.71,61834.62,3.2,1e-05,0.0,0.00138]
[1780641675856,94.71,61849.76,3.2,1e-05,0.0,0.00141]
[1780641678877,94.71,61838.41,3.2,1e-05,0.0,0.00139]
[1780641680100,94.71,61838.41,3.2,1e-05,0.0,0.00139]
[1780641680283,94.71,61838.41,3.2,1e-05,0.0,0.00139]
[1780641683912,94.71,61824.69,3.2,1e-05,0.0,0.00136]
[1780641686933,94.71,61800.33,3.2,1e-05,0.0,0.00132]
[1780641689954,94.71,61790.03,3.2,1e-05,0.0,0.0013]
[1780641691968,94.71,61782.33,3.2,1e-05,0.0,0.00128]
[1780641693412,94.71,61782.33,3.2,1e-05,0.0,0.00128]
[1780641693419,94.71,61782.72,3.2,1e-05,0.0,0.00128]
[1780641694153,94.71,61782.72,3.2,1e-05,0.0,0.00128]
[1780641694165,94.71,61783.97,3.2,1e-05,0.0,0.00128]
[1780641697063,94.71,61775.25,3.2,1e-05,0.0,0.00126]
[1780641697511,94.71,61775.25,3.2,1e-05,0.0,0.00126]
[1780641700028,94.71,61759.72,3.2,1e-05,0.0,0.00124]
[1780641702129,94.71,61759.14,3.2,1e-05,0.0,0.00124]
[1780641702148,94.71,61759.14,3.2,1e-05,0.0,0.00124]
[1780641703299,94.71,61755.97,3.2,1e-05,0.0,0.00123]
[1780641703766,94.71,61755.97,3.2,1e-05,0.0,0.00123]
[1780641703347,94.71,61749.76,3.2,1e-05,0.0,0.00122]
[1780641704056,94.71,61749.59,3.2,1e-05,0.0,0.00122]
[1780641705063,94.71,61768.49,3.2,1e-05,0.0,0.00125]
[1780641707081,94.71,61779.46,3.2,1e-05,0.0,0.00127]
[1780641711109,94.71,61791.15,3.2,1e-05,0.0,0.00129]
[1780641715435,94.71,61799.58,3.2,1e-05,0.0,0.00131]
[1780641715477,94.71,61785.46,3.2,1e-05,0.0,0.00128]
[1780641716438,94.71,61785.46,3.2,1e-05,0.0,0.00128]
[1780641716493,94.71,61789.83,3.2,1e-05,0.0,0.00129]
[1780641720085,94.71,61787.53,3.2,1e-05,0.0,0.00129]
[1780641720097,94.71,61787.53,3.2,1e-05,0.0,0.00129]
[1780641721198,94.71,61807.08,3.2,1e-05,0.0,0.00132]
[1780641722205,94.71,61839.31,3.2,1e-05,0.0,0.00138]
[1780641722962,94.71,61839.31,3.2,1e-05,0.0,0.00138]
[1780641723233,94.71,61830.44,3.2,1e-05,0.0,0.00136]
[1780641724135,94.71,61830.44,3.2,1e-05,0.0,0.00136]
[1780641724351,94.71,61809.59,3.2,1e-05,0.0,0.00133]
[1780641725227,94.71,61828.4,3.2,1e-05,0.0,0.00136]
[1780641725811,94.71,61828.4,3.2,1e-05,0.0,0.00136]
[1780641726236,94.71,61830.13,3.2,1e-05,0.0,0.00136]
[1780641726926,94.71,61830.13,3.2,1e-05,0.0,0.00136]
[1780641727504,94.71,61830.13,3.2,1e-05,0.0,0.00136]
[1780641727670,94.71,61850.13,3.2,1e-05,0.0,0.0014]
[1780641728749,94.71,61850.13,3.2,1e-05,0.0,0.0014]
[1780641728788,94.71,61849.2,3.2,1e-05,0.0,0.0014]
[1780641729258,94.71,61833.02,3.2,1e-05,0.0,0.00137]
[1780641731740,94.71,61820.89,3.2,1e-05,0.0,0.00135]
[1780641734523,94.71,61791.63,3.2,1e-05,0.0,0.00129]
[1780641736466,94.71,61769.47,3.2,1e-05,0.0,0.00125]
[1780641739707,94.71,61790.4,3.2,1e-05,0.0,0.00129]
[1780641744440,94.71,61779.05,3.2,1e-05,0.0,0.00127]
[1780641745444,94.71,61756.91,3.2,1e-05,0.0,0.00123]
[1780641746475,94.71,61770.08,3.2,1e-05,0.0,0.00125]
[1780641749483,94.71,61748.74,3.2,1e-05,0.0,0.00122]
[1780641751848,94.71,61751.44,3.2,1e-05,0.0,0.00122]
[1780641751914,94.71,61752.24,3.2,1e-05,0.0,0.00122]
[1780641752766,94.71,61752.24,3.2,1e-05,0.0,0.00122]
[1780641752772,94.71,61778.75,3.2,1e-05,0.0,0.00126]
[1780641754852,94.71,61784.83,3.2,1e-05,0.0,0.00127]
[1780641755119,94.71,61784.83,3.2,1e-05,0.0,0.00127]
[1780641754949,94.71,61785.12,3.2,1e-05,0.0,0.00127]
[1780641755526,94.71,61786.99,3.2,1e-05,0.0,0.00128]
[1780641757897,94.71,61784.31,3.2,1e-05,0.0,0.00127]
[1780641757989,94.71,61794.36,3.2,1e-05,0.0,0.00129]
[1780641758923,94.71,61794.36,3.2,1e-05,0.0,0.00129]
[1780641758940,94.71,61779.14,3.2,1e-05,0.0,0.00126]
[1780641761568,94.71,61791.52,3.2,1e-05,0.0,0.00128]
[1780641765596,94.71,61780.4,3.2,1e-05,0.0,0.00126]
[1780641767525,94.71,61787.79,3.2,1e-05,0.0,0.00128]
[1780641767613,94.71,61780.47,3.2,1e-05,0.0,0.00126]
[1780641768618,94.71,61765.57,3.2,1e-05,0.0,0.00124]
[1780641770646,94.71,61763.55,3.2,1e-05,0.0,0.00124]
[1780641770665,94.71,61780.69,3.2,1e-05,0.0,0.00127]
[1780641773028,94.71,61781.96,3.2,1e-05,0.0,0.00127]
[1780641773128,94.71,61775.6,3.2,1e-05,0.0,0.00126]
[1780641773270,94.71,61775.6,3.2,1e-05,0.0,0.00126]
[1780641773786,94.71,61775.6,3.2,1e-05,0.0,0.00126]
[1780641773799,94.71,61778.99,3.2,1e-05,0.0,0.00126]
[1780641774333,94.71,61778.99,3.2,1e-05,0.0,0.00126]
[1780641775078,94.71,61778.99,3.2,1e-05,0.0,0.00126]
[1780641777681,94.71,61767.34,3.2,1e-05,0.0,0.00124]
[1780641780141,94.71,61760.44,3.2,1e-05,0.0,0.00123]
[1780641780204,94.71,61755.45,3.2,1e-05,0.0,0.00122]
[1780641781186,94.71,61755.45,3.2,1e-05,0.0,0.00122]
[1780641781204,94.71,61748.85,3.2,1e-05,0.0,0.00121]
[1780641781709,94.71,61728.97,3.2,1e-05,0.0,0.00118]
[1780641783367,94.71,61728.97,3.2,1e-05,0.0,0.00118]
[1780641782716,94.71,61711.29,3.2,1e-05,0.0,0.00115]
[1780641784510,94.71,61708.79,3.2,1e-05,0.0,0.00114]
[1780641784905,94.71,61693.07,3.2,1e-05,0.0,0.00112]
[1780641785516,94.71,61693.07,3.2,1e-05,0.0,0.00112]
[1780641785725,94.71,61693.07,3.2,1e-05,0.0,0.00112]
[1780641789810,94.71,61678.23,3.2,1e-05,0.0,0.0011]
[1780641790882,94.71,61678.23,3.2,1e-05,0.0,0.0011]
[1780641790964,94.71,61678.23,3.2,1e-05,0.0,0.0011]
[1780641791527,94.71,61676.66,3.2,1e-05,0.0,0.00109]
[1780641791824,94.71,61671.26,3.2,1e-05,0.0,0.00109]
[1780641792527,94.71,61671.26,3.2,1e-05,0.0,0.00109]
[1780641792831,94.71,61659.16,3.2,1e-05,0.0,0.00107]
[1780641793838,94.71,61670.68,3.2,1e-05,0.0,0.00109]
[1780641794845,94.71,61681.53,3.2,1e-05,0.0,0.0011]
[1780641795861,94.71,61697.62,3.2,1e-05,0.0,0.00113]
[1780641797964,94.71,61690.82,3.2,1e-05,0.0,0.00112]
[1780641797987,94.71,61696.12,3.2,1e-05,0.0,0.00112]
[1780641798558,94.71,61696.12,3.2,1e-05,0.0,0.00112]
[1780641798896,94.71,61699.12,3.2,1e-05,0.0,0.00113]
[1780641800911,94.71,61712.41,3.2,1e-05,0.0,0.00115]
[1780641803939,94.71,61701.92,3.2,1e-05,0.0,0.00113]
[1780641807981,94.71,61716.24,3.2,1e-05,0.0,0.00116]
[1780641808983,94.71,61728.48,3.2,1e-05,0.0,0.00118]
[1780641809993,94.71,61756.41,3.2,1e-05,0.0,0.00122]
[1780641813025,94.71,61780.15,3.2,1e-05,0.0,0.00126]
[1780641818058,94.71,61783.59,3.2,1e-05,0.0,0.00126]
[1780641820461,94.71,61786.57,3.2,1e-05,0.0,0.00127]
[1780641821157,94.71,61786.57,3.2,1e-05,0.0,0.00127]
[1780641824104,94.71,61805.27,3.2,1e-05,0.0,0.0013]
[1780641825654,94.71,61807.19,3.2,1e-05,0.0,0.0013]
[1780641825900,94.71,61807.19,3.2,1e-05,0.0,0.0013]
[1780641827131,94.71,61850.33,3.2,1e-05,0.0,0.00138]
[1780641827402,94.71,61850.33,3.2,1e-05,0.0,0.00138]
[1780641828275,94.71,61850.33,3.2,1e-05,0.0,0.00138]
[1780641828287,94.71,61862.89,3.2,1e-05,0.0,0.00141]
[1780641829674,94.71,61855.37,3.2,1e-05,0.0,0.00139]
[1780641830154,94.71,61846.48,3.2,1e-05,0.0,0.00138]
[1780641830448,94.71,61846.48,3.2,1e-05,0.0,0.00138]
[1780641831176,94.71,61843.04,3.2,1e-05,0.0,0.00137]
[1780641834193,94.71,61866.5,3.2,1e-05,0.0,0.00142]
[1780641837229,94.71,61853.29,3.2,1e-05,0.0,0.00139]
[1780641841275,94.71,61865.47,3.2,1e-05,0.0,0.00141]
[1780641842281,94.71,61876.76,3.2,1e-05,0.0,0.00144]
[1780641843299,94.71,61886.85,3.2,1e-05,0.0,0.00146]
[1780641845303,94.71,61897.88,3.2,1e-05,0.0,0.00148]
[1780641846156,94.71,61897.88,3.2,1e-05,0.0,0.00148]
[1780641846283,94.71,61897.88,3.2,1e-05,0.0,0.00148]
[1780641848329,94.71,61883.83,3.2,1e-05,0.0,0.00145]
[1780641848827,94.71,61883.83,3.2,1e-05,0.0,0.00145]
[1780641849203,94.71,61883.83,3.2,1e-05,0.0,0.00145]
[1780641850074,94.71,61885.79,3.2,1e-05,0.0,0.00145]
[1780641850339,94.71,61903.29,3.2,1e-05,0.0,0.00149]
[1780641850631,94.71,61903.29,3.2,1e-05,0.0,0.00149]
[1780641851347,94.71,61893.01,3.2,1e-05,0.0,0.00147]
[1780641854780,94.71,61921.06,3.2,1e-05,0.0,0.00153]
[1780641855953,94.71,61945.39,3.2,1e-05,0.0,0.00158]
[1780641858468,94.71,62020.0,3.2,1e-05,0.0,0.00175]
[1780641858927,94.71,62020.0,3.2,1e-05,0.0,0.00175]
[1780641859027,94.71,62042.85,3.2,1e-05,0.0,0.0018]
[1780641863668,94.71,62077.46,3.2,1e-05,0.0,0.00189]
[1780641864675,94.71,62099.14,3.2,1e-05,0.0,0.00194]
[1780641865686,94.71,62111.4,3.2,1e-05,0.0,0.00197]
[1780641872099,94.71,62109.86,3.2,1e-05,0.0,0.00196]
[1780641875236,94.71,62129.15,3.2,1e-05,0.0,0.00201]
[1780641875803,94.71,62113.67,3.2,1e-05,0.0,0.00197]
[1780641877469,94.71,62085.03,3.2,1e-05,0.0,0.00189]
[1780641877880,94.71,62115.66,3.2,1e-05,0.0,0.00197]
[1780641878865,94.71,62126.24,3.2,1e-05,0.0,0.002]
[1780641879902,94.71,62114.68,3.2,1e-05,0.0,0.00197]
[1780641880851,94.71,62114.68,3.2,1e-05,0.0,0.00197]
[1780641881173,94.71,62114.68,3.2,1e-05,0.0,0.00197]
[1780641881180,94.71,62114.68,3.2,1e-05,0.0,0.00197]
[1780641881214,94.71,62102.0,3.2,1e-05,0.0,0.00194]
[1780641882475,94.71,62102.0,3.2,1e-05,0.0,0.00194]
[1780641883041,94.71,62105.79,3.2,1e-05,0.0,0.00195]
[1780641883612,94.71,62102.45,3.2,1e-05,0.0,0.00194]
[1780641883920,94.71,62084.81,3.2,1e-05,0.0,0.00189]
[1780641884924,94.71,62072.16,3.2,1e-05,0.0,0.00186]
[1780641889962,94.71,62083.65,3.2,1e-05,0.0,0.00189]
[1780641891321,94.71,62083.65,3.2,1e-05,0.0,0.00189]
[1780641891359,94.71,62073.68,3.2,1e-05,0.0,0.00186]
[1780641892321,94.71,62073.68,3.2,1e-05,0.0,0.00186]
[1780641892421,94.71,62085.64,3.2,1e-05,0.0,0.0019]
[1780641892983,94.71,62095.96,3.2,1e-05,0.0,0.00192]
[1780641898033,94.71,62095.78,3.2,1e-05,0.0,0.00192]
[1780641900111,94.71,62097.54,3.2,1e-05,0.0,0.00193]
[1780641900198,94.71,62099.29,3.2,1e-05,0.0,0.00193]
[1780641900718,94.71,62099.29,3.2,1e-05,0.0,0.00193]
[1780641901061,94.71,62097.87,3.2,1e-05,0.0,0.00193]
[1780641902136,94.71,62120.34,3.2,1e-05,0.0,0.00199]
[1780641904109,94.71,62137.8,3.2,1e-05,0.0,0.00203]
[1780641905113,94.71,62117.75,3.2,1e-05,0.0,0.00198]
[1780641907127,94.71,62129.96,3.2,1e-05,0.0,0.00201]
[1780641909141,94.71,62116.96,3.2,1e-05,0.0,0.00198]
[1780641912170,94.71,62135.97,3.2,1e-05,0.0,0.00203]
[1780641915199,94.71,62122.35,3.2,1e-05,0.0,0.00199]
[1780641920721,94.71,62113.33,3.2,1e-05,0.0,0.00197]
[1780641921037,94.71,62105.39,3.2,1e-05,0.0,0.00195]
[1780641923307,94.71,62084.74,3.2,1e-05,0.0,0.00189]
[1780641927766,94.71,62073.4,3.2,1e-05,0.0,0.00186]
[1780641931562,94.71,62067.55,3.2,1e-05,0.0,0.00184]
[1780641932950,94.71,62065.65,3.2,1e-05,0.0,0.00183]
[1780641933791,94.71,62065.65,3.2,1e-05,0.0,0.00183]
[1780641934583,94.71,62055.54,3.2,1e-05,0.0,0.00181]
[1780641935002,94.71,62055.54,3.2,1e-05,0.0,0.00181]
[1780641935235,94.71,62055.54,3.2,1e-05,0.0,0.00181]
[1780641935593,94.71,62042.98,3.2,1e-05,0.0,0.00178]
[1780641938122,94.71,62039.55,3.2,1e-05,0.0,0.00177]
[1780641938483,94.71,62039.55,3.2,1e-05,0.0,0.00177]
[1780641940631,94.71,62017.8,3.2,1e-05,0.0,0.00172]
[1780641943400,94.71,62012.97,3.2,1e-05,0.0,0.00171]
[1780641943555,94.71,62012.97,3.2,1e-05,0.0,0.00171]
[1780641950708,94.71,62028.42,3.2,1e-05,0.0,0.00174]
[1780641951716,94.71,62014.24,3.2,1e-05,0.0,0.00171]
[1780641952723,94.71,61984.62,3.2,1e-05,0.0,0.00164]
[1780641953730,94.71,61962.33,3.2,1e-05,0.0,0.00159]
[1780641956752,94.71,61972.47,3.2,1e-05,0.0,0.00162]
[1780641957759,94.71,61989.75,3.2,1e-05,0.0,0.00165]
[1780641960780,94.71,61967.59,3.2,1e-05,0.0,0.0016]
[1780641961789,94.71,61945.87,3.2,1e-05,0.0,0.00156]
[1780641965817,94.71,61935.0,3.2,1e-05,0.0,0.00153]
[1780641966676,94.71,61935.0,3.2,1e-05,0.0,0.00153]
[1780641966826,94.71,61925.82,3.2,1e-05,0.0,0.00152]
[1780641967831,94.71,61911.31,3.2,1e-05,0.0,0.00149]
[1780641968238,94.71,61911.31,3.2,1e-05,0.0,0.00149]
[1780641968713,94.71,61911.31,3.2,1e-05,0.0,0.00149]
[1780641968838,94.71,61909.08,3.2,1e-05,0.0,0.00148]
[1780641970436,94.71,61917.04,3.2,1e-05,0.0,0.0015]
[1780641970852,94.71,61923.01,3.2,1e-05,0.0,0.00151]
[1780641971886,94.71,61938.82,3.2,1e-05,0.0,0.00154]
[1780641975897,94.71,61925.36,3.2,1e-05,0.0,0.00151]
[1780641980949,94.71,61907.37,3.2,1e-05,0.0,0.00148]
[1780641982966,94.71,61885.57,3.2,1e-05,0.0,0.00143]
[1780641984978,94.71,61860.33,3.2,1e-05,0.0,0.00139]
[1780641990020,94.71,61856.32,3.2,1e-05,0.0,0.00138]
[1780641991027,94.71,61849.2,3.2,1e-05,0.0,0.00136]
[1780641991483,94.71,61849.2,3.2,1e-05,0.0,0.00136]
[1780641992034,94.71,61841.28,3.2,1e-05,0.0,0.00134]
[1780641992102,94.71,61841.28,3.2,1e-05,0.0,0.00134]
[1780641993041,94.71,61844.86,3.2,1e-05,0.0,0.00135]
[1780641998078,94.71,61847.18,3.2,1e-05,0.0,0.00135]
[1780642003113,94.71,61843.45,3.2,1e-05,0.0,0.00134]
[1780642006859,94.71,61843.3,3.2,1e-05,0.0,0.00134]
[1780642006880,94.71,61850.6,3.2,1e-05,0.0,0.00136]
[1780642007104,94.71,61850.6,3.2,1e-05,0.0,0.00136]
[1780642007141,94.71,61848.16,3.2,1e-05,0.0,0.00135]
[1780642012177,94.71,61841.87,3.2,1e-05,0.0,0.00134]
[1780642013184,94.71,61861.83,3.2,1e-05,0.0,0.00138]
[1780642014191,94.71,61875.69,3.2,1e-05,0.0,0.00141]
[1780642019226,94.71,61875.52,3.2,1e-05,0.0,0.00141]
[1780642021252,94.71,61893.5,3.2,1e-05,0.0,0.00144]
[1780642022579,94.71,61893.5,3.2,1e-05,0.0,0.00144]
[1780642022671,94.71,61906.62,3.2,1e-05,0.0,0.00147]
[1780642023284,94.71,61894.33,3.2,1e-05,0.0,0.00144]
[1780642024598,94.71,61894.33,3.2,1e-05,0.0,0.00144]
[1780642024623,94.71,61873.22,3.2,1e-05,0.0,0.0014]
[1780642026292,94.71,61891.03,3.2,1e-05,0.0,0.00144]
[1780642029313,94.71,61907.05,3.2,1e-05,0.0,0.00147]
[1780642031327,94.71,61928.01,3.2,1e-05,0.0,0.00151]
[1780642034353,94.71,61942.1,3.2,1e-05,0.0,0.00154]
[1780642035862,94.71,61942.1,3.2,1e-05,0.0,0.00154]
[1780642035900,94.71,61952.46,3.2,1e-05,0.0,0.00156]
[1780642036824,94.71,61952.46,3.2,1e-05,0.0,0.00156]
[1780642036922,94.71,61952.39,3.2,1e-05,0.0,0.00156]
[1780642039391,94.71,61931.18,3.2,1e-05,0.0,0.00152]
[1780642040403,94.71,61917.08,3.2,1e-05,0.0,0.00149]
[1780642042412,94.71,61904.58,3.2,1e-05,0.0,0.00146]
[1780642047450,94.71,61887.88,3.2,1e-05,0.0,0.00143]
[1780642051106,94.71,61887.27,3.2,1e-05,0.0,0.00143]
[1780642051899,94.71,61888.52,3.2,1e-05,0.0,0.00143]
[1780642055514,94.71,61876.09,3.2,1e-05,0.0,0.0014]
[1780642060543,94.71,61899.76,3.2,1e-05,0.0,0.00144]
[1780642065578,94.71,61905.39,3.2,1e-05,0.0,0.00145]
[1780642066585,94.71,61923.11,3.2,1e-05,0.0,0.00149]
[1780642067592,94.71,61947.25,3.2,1e-05,0.0,0.00154]
[1780642072628,94.71,61957.18,3.2,1e-05,0.0,0.00156]
[1780642076903,94.71,61960.01,3.2,1e-05,0.0,0.00157]
[1780642076963,94.71,61967.74,3.2,1e-05,0.0,0.00158]
[1780642077758,94.71,61967.74,3.2,1e-05,0.0,0.00158]
[1780642077849,94.71,61956.29,3.2,1e-05,0.0,0.00156]
[1780642079699,94.71,61980.92,3.2,1e-05,0.0,0.00161]
[1780642082451,94.71,61975.67,3.2,1e-05,0.0,0.0016]
[1780642082560,94.71,61975.67,3.2,1e-05,0.0,0.0016]
[1780642082770,94.71,61975.67,3.2,1e-05,0.0,0.0016]
[1780642082965,94.71,61961.83,3.2,1e-05,0.0,0.00157]
[1780642083908,94.71,61961.83,3.2,1e-05,0.0,0.00157]
[1780642083922,94.71,61988.97,3.2,1e-05,0.0,0.00163]
[1780642084753,94.71,62018.89,3.2,1e-05,0.0,0.0017]
[1780642085964,94.71,62031.54,3.2,1e-05,0.0,0.00173]
[1780642087976,94.71,62016.65,3.2,1e-05,0.0,0.00169]
[1780642089990,94.71,62004.7,3.2,1e-05,0.0,0.00167]
[1780642090998,94.71,61993.58,3.2,1e-05,0.0,0.00164]
[1780642094698,94.71,61995.72,3.2,1e-05,0.0,0.00165]
[1780642095030,94.71,61995.45,3.2,1e-05,0.0,0.00165]
[1780642095379,94.71,61995.45,3.2,1e-05,0.0,0.00165]
[1780642096077,94.71,61995.45,3.2,1e-05,0.0,0.00165]
[1780642096633,94.71,61995.38,3.2,1e-05,0.0,0.00165]
[1780642097044,94.71,62003.57,3.2,1e-05,0.0,0.00166]
[1780642099061,94.71,61984.99,3.2,1e-05,0.0,0.00162]
[1780642104098,94.71,61997.77,3.2,1e-05,0.0,0.00165]
[1780642105113,94.71,62008.93,3.2,1e-05,0.0,0.00168]
[1780642108136,94.71,62019.01,3.2,1e-05,0.0,0.0017]
[1780642112189,94.71,62044.85,3.2,1e-05,0.0,0.00175]
[1780642113125,94.71,62044.85,3.2,1e-05,0.0,0.00175]
[1780642113209,94.71,62045.08,3.2,1e-05,0.0,0.00175]
[1780642114210,94.71,62031.89,3.2,1e-05,0.0,0.00172]
[1780642114322,94.71,62031.89,3.2,1e-05,0.0,0.00172]
[1780642115267,94.71,62026.54,3.2,1e-05,0.0,0.00171]
[1780642120379,94.71,62028.93,3.2,1e-05,0.0,0.00171]
[1780642125419,94.71,62031.52,3.2,1e-05,0.0,0.00172]
[1780642126652,94.71,62024.71,3.2,1e-05,0.0,0.0017]
[1780642127029,94.71,62024.71,3.2,1e-05,0.0,0.0017]
[1780642127424,94.71,62013.27,3.2,1e-05,0.0,0.00168]
[1780642130448,94.71,61993.63,3.2,1e-05,0.0,0.00163]
[1780642132462,94.71,61982.39,3.2,1e-05,0.0,0.00161]
[1780642137497,94.71,61969.95,3.2,1e-05,0.0,0.00158]
[1780642138524,94.71,61956.25,3.2,1e-05,0.0,0.00155]
[1780642140448,94.71,61956.25,3.2,1e-05,0.0,0.00155]
[1780642139514,94.71,61937.15,3.2,1e-05,0.0,0.00151]
[1780642140945,94.71,61937.15,3.2,1e-05,0.0,0.00151]
[1780642142535,94.71,61909.61,3.2,1e-05,0.0,0.00145]
[1780642144044,94.71,61909.61,3.2,1e-05,0.0,0.00145]
[1780642144136,94.71,61897.71,3.2,1e-05,0.0,0.00143]
[1780642144954,94.71,61897.71,3.2,1e-05,0.0,0.00143]
[1780642145043,94.71,61889.69,3.2,1e-05,0.0,0.00141]
[1780642147576,94.71,61859.47,3.2,1e-05,0.0,0.00136]
[1780642148783,94.71,61859.47,3.2,1e-05,0.0,0.00136]
[1780642148917,94.71,61859.47,3.2,1e-05,0.0,0.00136]
[1780642148953,94.71,61859.47,3.2,1e-05,0.0,0.00136]
[1780642148992,94.71,61849.68,3.2,1e-05,0.0,0.00134]
[1780642149901,94.71,61849.68,3.2,1e-05,0.0,0.00134]
[1780642150001,94.71,61848.84,3.2,1e-05,0.0,0.00134]
[1780642152611,94.71,61870.27,3.2,1e-05,0.0,0.00138]
[1780642153617,94.71,61884.73,3.2,1e-05,0.0,0.0014]
[1780642159660,94.71,61887.3,3.2,1e-05,0.0,0.00141]
[1780642161679,94.71,61872.24,3.2,1e-05,0.0,0.00138]
[1780642166710,94.71,61862.62,3.2,1e-05,0.0,0.00136]
[1780642169731,94.71,61843.15,3.2,1e-05,0.0,0.00133]
[1780642173759,94.71,61822.8,3.2,1e-05,0.0,0.00128]
[1780642177794,94.71,61841.15,3.2,1e-05,0.0,0.00131]
[1780642179807,94.71,61851.81,3.2,1e-05,0.0,0.00133]
[1780642181821,94.71,61867.19,3.2,1e-05,0.0,0.00136]
[1780642184842,94.71,61857.08,3.2,1e-05,0.0,0.00134]
[1780642189878,94.71,61861.58,3.2,1e-05,0.0,0.00135]
[1780642195518,94.71,61856.46,3.2,1e-05,0.0,0.00134]
[1780642195565,94.71,61855.33,3.2,1e-05,0.0,0.00134]
[1780642196072,94.71,61855.33,3.2,1e-05,0.0,0.00134]
[1780642196145,94.71,61832.55,3.2,1e-05,0.0,0.0013]
[1780642198947,94.71,61842.78,3.2,1e-05,0.0,0.00132]
[1780642201982,94.71,61831.55,3.2,1e-05,0.0,0.0013]
[1780642206605,94.71,61824.96,3.2,1e-05,0.0,0.00129]
[1780642206641,94.71,61824.96,3.2,1e-05,0.0,0.00129]
[1780642206064,94.71,61810.05,3.2,1e-05,0.0,0.00126]
[1780642209083,94.71,61824.32,3.2,1e-05,0.0,0.00128]
[1780642214126,94.71,61807.18,3.2,1e-05,0.0,0.00125]
[1780642219161,94.71,61812.29,3.2,1e-05,0.0,0.00126]
[1780642224196,94.71,61798.78,3.2,1e-05,0.0,0.00124]
[1780642226211,94.71,61787.01,3.2,1e-05,0.0,0.00122]
[1780642227208,94.71,61787.01,3.2,1e-05,0.0,0.00122]
[1780642227303,94.71,61787.01,3.2,1e-05,0.0,0.00122]
[1780642228231,94.71,61771.95,3.2,1e-05,0.0,0.00119]
[1780642230245,94.71,61782.65,3.2,1e-05,0.0,0.00121]
[1780642233029,94.71,61786.28,3.2,1e-05,0.0,0.00121]
[1780642233061,94.71,61786.28,3.2,1e-05,0.0,0.00121]
[1780642235283,94.71,61775.59,3.2,1e-05,0.0,0.00119]
[1780642237326,94.71,61752.02,3.2,1e-05,0.0,0.00115]
[1780642238866,94.71,61746.24,3.2,1e-05,0.0,0.00114]
[1780642239619,94.71,61746.24,3.2,1e-05,0.0,0.00114]
[1780642239624,94.71,61750.79,3.2,1e-05,0.0,0.00115]
[1780642239870,94.71,61750.79,3.2,1e-05,0.0,0.00115]
[1780642240332,94.71,61754.38,3.2,1e-05,0.0,0.00116]
[1780642245367,94.71,61756.75,3.2,1e-05,0.0,0.00116]
[1780642245967,94.71,61756.75,3.2,1e-05,0.0,0.00116]
[1780642246378,94.71,61756.75,3.2,1e-05,0.0,0.00116]
[1780642247381,94.71,61767.98,3.2,1e-05,0.0,0.00118]
[1780642248821,94.71,61763.47,3.2,1e-05,0.0,0.00117]
[1780642249376,94.71,61763.47,3.2,1e-05,0.0,0.00117]
[1780642253441,94.71,61777.34,3.2,1e-05,0.0,0.0012]
[1780642254756,94.71,61785.56,3.2,1e-05,0.0,0.00121]
[1780642254805,94.71,61785.56,3.2,1e-05,0.0,0.00121]
[1780642255454,94.71,61798.74,3.2,1e-05,0.0,0.00123]
[1780642256461,94.71,61814.25,3.2,1e-05,0.0,0.00126]
[1780642261503,94.71,61813.86,3.2,1e-05,0.0,0.00126]
[1780642266538,94.71,61814.79,3.2,1e-05,0.0,0.00126]
[1780642266750,94.71,61814.79,3.2,1e-05,0.0,0.00126]
[1780642267545,94.71,61830.46,3.2,1e-05,0.0,0.00129]
[1780642268553,94.71,61842.49,3.2,1e-05,0.0,0.00131]
[1780642270567,94.71,61865.84,3.2,1e-05,0.0,0.00135]
[1780642273588,94.71,61881.78,3.2,1e-05,0.0,0.00138]
[1780642278628,94.71,61891.86,3.2,1e-05,0.0,0.0014]
[1780642279891,94.71,61885.35,3.2,1e-05,0.0,0.00139]
[1780642280645,94.71,61885.43,3.2,1e-05,0.0,0.00139]
[1780642285680,94.71,61903.45,3.2,1e-05,0.0,0.00142]
[1780642289708,94.71,61890.38,3.2,1e-05,0.0,0.0014]
[1780642291726,94.71,61853.07,3.2,1e-05,0.0,0.00132]
[1780642296764,94.71,61874.45,3.2,1e-05,0.0,0.00136]
[1780642297771,94.71,61893.85,3.2,1e-05,0.0,0.0014]
[1780642300792,94.71,61881.25,3.2,1e-05,0.0,0.00137]
[1780642303826,94.71,61868.96,3.2,1e-05,0.0,0.00135]
[1780642305109,94.71,61855.9,3.2,1e-05,0.0,0.00132]
[1780642305876,94.71,61855.9,3.2,1e-05,0.0,0.00132]
[1780642305887,94.71,61840.91,3.2,1e-05,0.0,0.0013]
[1780642307803,94.71,61848.3,3.2,1e-05,0.0,0.00131]
[1780642307850,94.71,61843.49,3.2,1e-05,0.0,0.0013]
[1780642308461,94.71,61843.49,3.2,1e-05,0.0,0.0013]
[1780642308852,94.71,61840.45,3.2,1e-05,0.0,0.0013]
[1780642310264,94.71,61844.39,3.2,1e-05,0.0,0.0013]
[1780642310866,94.71,61843.24,3.2,1e-05,0.0,0.0013]
[1780642311418,94.71,61843.24,3.2,1e-05,0.0,0.0013]
[1780642311882,94.71,61843.24,3.2,1e-05,0.0,0.0013]
[1780642312628,94.71,61840.71,3.2,1e-05,0.0,0.0013]
[1780642312880,94.71,61841.12,3.2,1e-05,0.0,0.0013]
[1780642316916,94.71,61823.54,3.2,1e-05,0.0,0.00127]
[1780642317922,94.71,61808.33,3.2,1e-05,0.0,0.00124]
[1780642318963,94.71,61778.89,3.2,1e-05,0.0,0.00119]
[1780642319770,94.71,61778.89,3.2,1e-05,0.0,0.00119]
[1780642319958,94.71,61776.75,3.2,1e-05,0.0,0.00119]
[1780642320899,94.71,61776.75,3.2,1e-05,0.0,0.00119]
[1780642320965,94.71,61785.85,3.2,1e-05,0.0,0.0012]
[1780642321972,94.71,61800.06,3.2,1e-05,0.0,0.00123]
[1780642323987,94.71,61815.08,3.2,1e-05,0.0,0.00125]
[1780642326000,94.71,61827.65,3.2,1e-05,0.0,0.00127]
[1780642326710,94.71,61827.65,3.2,1e-05,0.0,0.00127]
[1780642327007,94.71,61817.58,3.2,1e-05,0.0,0.00126]
[1780642327448,94.71,61817.58,3.2,1e-05,0.0,0.00126]
[1780642328031,94.71,61811.09,3.2,1e-05,0.0,0.00124]
[1780642329028,94.71,61792.17,3.2,1e-05,0.0,0.00121]
[1780642333062,94.71,61776.07,3.2,1e-05,0.0,0.00119]
[1780642333736,94.71,61776.07,3.2,1e-05,0.0,0.00119]
[1780642334069,94.71,61779.16,3.2,1e-05,0.0,0.00119]
[1780642334179,94.71,61779.16,3.2,1e-05,0.0,0.00119]
[1780642335077,94.71,61779.63,3.2,1e-05,0.0,0.00119]
[1780642337091,94.71,61762.77,3.2,1e-05,0.0,0.00116]
[1780642342137,94.71,61773.11,3.2,1e-05,0.0,0.00118]
[1780642342695,94.71,61773.11,3.2,1e-05,0.0,0.00118]
[1780642343144,94.71,61790.12,3.2,1e-05,0.0,0.00121]
[1780642343715,94.71,61790.12,3.2,1e-05,0.0,0.00121]
[1780642343744,94.71,61790.12,3.2,1e-05,0.0,0.00121]
[1780642346165,94.71,61800.49,3.2,1e-05,0.0,0.00123]
[1780642348182,94.71,61815.44,3.2,1e-05,0.0,0.00125]
[1780642351885,94.71,61811.13,3.2,1e-05,0.0,0.00124]
[1780642351985,94.71,61811.13,3.2,1e-05,0.0,0.00124]
[1780642353219,94.71,61806.17,3.2,1e-05,0.0,0.00123]
[1780642355234,94.71,61790.52,3.2,1e-05,0.0,0.0012]
[1780642360275,94.71,61795.54,3.2,1e-05,0.0,0.00121]
[1780642362289,94.71,61784.64,3.2,1e-05,0.0,0.00119]
[1780642364304,94.71,61798.56,3.2,1e-05,0.0,0.00121]
[1780642369339,94.71,61791.5,3.2,1e-05,0.0,0.0012]
[1780642372360,94.71,61803.07,3.2,1e-05,0.0,0.00122]
[1780642377395,94.71,61803.02,3.2,1e-05,0.0,0.00122]
[1780642382102,94.71,61812.4,3.2,1e-05,0.0,0.00124]
[1780642382184,94.71,61823.73,3.2,1e-05,0.0,0.00126]
[1780642382450,94.71,61804.77,3.2,1e-05,0.0,0.00123]
[1780642383349,94.71,61804.77,3.2,1e-05,0.0,0.00123]
[1780642383472,94.71,61793.85,3.2,1e-05,0.0,0.00121]
[1780642384672,94.71,61793.85,3.2,1e-05,0.0,0.00121]
[1780642384733,94.71,61792.19,3.2,1e-05,0.0,0.0012]
[1780642385458,94.71,61792.19,3.2,1e-05,0.0,0.0012]
[1780642385479,94.71,61795.2,3.2,1e-05,0.0,0.00121]
[1780642390833,94.71,61799.25,3.2,1e-05,0.0,0.00122]
[1780642391066,94.71,61799.25,3.2,1e-05,0.0,0.00122]
[1780642391781,94.71,61794.21,3.2,1e-05,0.0,0.00121]
[1780642392028,94.71,61794.21,3.2,1e-05,0.0,0.00121]
[1780642394551,94.71,61806.3,3.2,1e-05,0.0,0.00123]
[1780642395558,94.71,61836.45,3.2,1e-05,0.0,0.00128]
[1780642396780,94.71,61836.45,3.2,1e-05,0.0,0.00128]
[1780642396819,94.71,61842.05,3.2,1e-05,0.0,0.00129]
[1780642397299,94.71,61842.05,3.2,1e-05,0.0,0.00129]
[1780642397573,94.71,61843.83,3.2,1e-05,0.0,0.00129]
[1780642402609,94.71,61851.78,3.2,1e-05,0.0,0.00131]
[1780642407643,94.71,61866.91,3.2,1e-05,0.0,0.00134]
[1780642411408,94.71,61867.36,3.2,1e-05,0.0,0.00134]
[1780642412197,94.71,61867.36,3.2,1e-05,0.0,0.00134]
[1780642411678,94.71,61861.23,3.2,1e-05,0.0,0.00132]
[1780642412685,94.71,61865.7,3.2,1e-05,0.0,0.00132]
[1780642415708,94.71,61881.94,3.2,1e-05,0.0,0.00135]
[1780642416715,94.71,61899.11,3.2,1e-05,0.0,0.00139]
[1780642421755,94.71,61903.46,3.2,1e-05,0.0,0.0014]
[1780642423769,94.71,61888.19,3.2,1e-05,0.0,0.00137]
[1780642426084,94.71,61889.0,3.2,1e-05,0.0,0.00137]
[1780642426101,94.71,61893.11,3.2,1e-05,0.0,0.00138]
[1780642426878,94.71,61893.11,3.2,1e-05,0.0,0.00138]
[1780642426948,94.71,61893.13,3.2,1e-05,0.0,0.00138]
[1780642430818,94.71,61874.37,3.2,1e-05,0.0,0.00134]
[1780642433843,94.71,61863.94,3.2,1e-05,0.0,0.00132]
[1780642434850,94.71,61878.79,3.2,1e-05,0.0,0.00135]
[1780642436864,94.71,61895.42,3.2,1e-05,0.0,0.00138]
[1780642438879,94.71,61917.93,3.2,1e-05,0.0,0.00142]
[1780642440924,94.71,61939.51,3.2,1e-05,0.0,0.00147]
[1780642441931,94.71,61966.94,3.2,1e-05,0.0,0.00152]
[1780642446294,94.71,61968.85,3.2,1e-05,0.0,0.00153]
[1780642446335,94.71,61971.54,3.2,1e-05,0.0,0.00153]
[1780642446727,94.71,61971.54,3.2,1e-05,0.0,0.00153]
[1780642447012,94.71,61960.94,3.2,1e-05,0.0,0.00151]
[1780642449034,94.71,61949.48,3.2,1e-05,0.0,0.00149]
[1780642450796,94.71,61947.66,3.2,1e-05,0.0,0.00148]
[1780642451052,94.71,61936.77,3.2,1e-05,0.0,0.00146]
[1780642451430,94.71,61936.77,3.2,1e-05,0.0,0.00146]
[1780642452065,94.71,61939.52,3.2,1e-05,0.0,0.00147]
[1780642453302,94.71,61939.52,3.2,1e-05,0.0,0.00147]
[1780642453358,94.71,61931.47,3.2,1e-05,0.0,0.00145]
[1780642454357,94.71,61931.47,3.2,1e-05,0.0,0.00145]
[1780642454078,94.71,61943.11,3.2,1e-05,0.0,0.00147]
[1780642455095,94.71,61952.57,3.2,1e-05,0.0,0.00149]
[1780642459122,94.71,61937.71,3.2,1e-05,0.0,0.00146]
[1780642461997,94.71,61938.9,3.2,1e-05,0.0,0.00147]
[1780642462143,94.71,61939.4,3.2,1e-05,0.0,0.00147]
[1780642464157,94.71,61950.33,3.2,1e-05,0.0,0.00149]
[1780642468584,94.71,61956.76,3.2,1e-05,0.0,0.0015]
[1780642469192,94.71,61954.76,3.2,1e-05,0.0,0.0015]
[1780642471212,94.71,61940.6,3.2,1e-05,0.0,0.00146]
[1780642472218,94.71,61927.21,3.2,1e-05,0.0,0.00143]
[1780642477253,94.71,61919.88,3.2,1e-05,0.0,0.00142]
[1780642482288,94.71,61914.48,3.2,1e-05,0.0,0.00141]
[1780642482997,94.71,61914.48,3.2,1e-05,0.0,0.00141]
[1780642483279,94.71,61914.48,3.2,1e-05,0.0,0.00141]
[1780642483871,94.71,61907.69,3.2,1e-05,0.0,0.00139]
[1780642484043,94.71,61907.69,3.2,1e-05,0.0,0.00139]
[1780642489799,94.71,61912.09,3.2,1e-05,0.0,0.0014]
[1780642489811,94.71,61912.09,3.2,1e-05,0.0,0.0014]
[1780642497423,94.71,61931.97,3.2,1e-05,0.0,0.00144]
[1780642502703,94.71,61923.56,3.2,1e-05,0.0,0.00143]
[1780642504514,94.71,61947.29,3.2,1e-05,0.0,0.00147]
[1780642506528,94.71,61936.39,3.2,1e-05,0.0,0.00145]
[1780642510560,94.71,61946.81,3.2,1e-05,0.0,0.00147]
[1780642515596,94.71,61954.59,3.2,1e-05,0.0,0.00149]
[1780642518169,94.71,61960.77,3.2,1e-05,0.0,0.0015]
[1780642518933,94.71,61961.72,3.2,1e-05,0.0,0.0015]
[1780642519558,94.71,61962.72,3.2,1e-05,0.0,0.0015]
[1780642519624,94.71,61963.52,3.2,1e-05,0.0,0.00151]
[1780642520349,94.71,61963.52,3.2,1e-05,0.0,0.00151]
[1780642520632,94.71,61963.61,3.2,1e-05,0.0,0.00151]
[1780642525667,94.71,61959.21,3.2,1e-05,0.0,0.0015]
[1780642528688,94.71,61970.36,3.2,1e-05,0.0,0.00152]
[1780642531714,94.71,61986.72,3.2,1e-05,0.0,0.00155]
[1780642532364,94.71,61986.72,3.2,1e-05,0.0,0.00155]
[1780642532725,94.71,61980.16,3.2,1e-05,0.0,0.00153]
[1780642533969,94.71,61980.16,3.2,1e-05,0.0,0.00153]
[1780642534009,94.71,61984.11,3.2,1e-05,0.0,0.00154]
[1780642539775,94.71,61981.38,3.2,1e-05,0.0,0.00153]
[1780642540904,94.71,61981.38,3.2,1e-05,0.0,0.00153]
[1780642541158,94.71,61981.38,3.2,1e-05,0.0,0.00153]
[1780642541791,94.71,61964.5,3.2,1e-05,0.0,0.0015]
[1780642542558,94.71,61964.5,3.2,1e-05,0.0,0.0015]
[1780642542799,94.71,61949.46,3.2,1e-05,0.0,0.00147]
[1780642543218,94.71,61949.46,3.2,1e-05,0.0,0.00147]
[1780642544813,94.71,61947.32,3.2,1e-05,0.0,0.00146]
[1780642545676,94.71,61947.32,3.2,1e-05,0.0,0.00146]
[1780642545820,94.71,61951.43,3.2,1e-05,0.0,0.00147]
[1780642546407,94.71,61951.43,3.2,1e-05,0.0,0.00147]
[1780642546827,94.71,61952.94,3.2,1e-05,0.0,0.00148]
[1780642551862,94.71,61955.83,3.2,1e-05,0.0,0.00148]
[1780642553215,94.71,61951.79,3.2,1e-05,0.0,0.00147]
[1780642553944,94.71,61951.79,3.2,1e-05,0.0,0.00147]
[1780642559404,94.71,61933.16,3.2,1e-05,0.0,0.00144]
[1780642560000,94.71,61933.16,3.2,1e-05,0.0,0.00144]
[1780642560931,94.71,61919.78,3.2,1e-05,0.0,0.00141]
[1780642563951,94.71,61931.13,3.2,1e-05,0.0,0.00143]
[1780642566086,94.71,61938.1,3.2,1e-05,0.0,0.00145]
[1780642566160,94.71,61938.0,3.2,1e-05,0.0,0.00145]
[1780642566513,94.71,61938.0,3.2,1e-05,0.0,0.00145]
[1780642566973,94.71,61929.28,3.2,1e-05,0.0,0.00143]
[1780642568989,94.71,61941.97,3.2,1e-05,0.0,0.00145]
[1780642572016,94.71,61952.51,3.2,1e-05,0.0,0.00147]
[1780642573502,94.71,61954.53,3.2,1e-05,0.0,0.00148]
[1780642574028,94.71,61948.13,3.2,1e-05,0.0,0.00147]
[1780642574443,94.71,61948.13,3.2,1e-05,0.0,0.00147]
[1780642574723,94.71,61948.13,3.2,1e-05,0.0,0.00147]
[1780642575620,94.71,61945.68,3.2,1e-05,0.0,0.00146]
[1780642576042,94.71,61946.47,3.2,1e-05,0.0,0.00146]
[1780642576970,94.71,61946.47,3.2,1e-05,0.0,0.00146]
[1780642577049,94.71,61938.38,3.2,1e-05,0.0,0.00145]
[1780642577705,94.71,61938.38,3.2,1e-05,0.0,0.00145]
[1780642578057,94.71,61934.53,3.2,1e-05,0.0,0.00144]
[1780642583109,94.71,61931.67,3.2,1e-05,0.0,0.00143]
[1780642585132,94.71,61911.01,3.2,1e-05,0.0,0.00139]
[1780642590167,94.71,61900.15,3.2,1e-05,0.0,0.00137]
[1780642591236,94.71,61900.15,3.2,1e-05,0.0,0.00137]
[1780642591247,94.71,61910.42,3.2,1e-05,0.0,0.00138]
[1780642591693,94.71,61910.42,3.2,1e-05,0.0,0.00138]
[1780642592190,94.71,61925.07,3.2,1e-05,0.0,0.00141]
[1780642593192,94.71,61938.92,3.2,1e-05,0.0,0.00144]
[1780642598227,94.71,61940.05,3.2,1e-05,0.0,0.00144]
[1780642602256,94.71,61926.46,3.2,1e-05,0.0,0.00141]
[1780642602362,94.71,61926.46,3.2,1e-05,0.0,0.00141]
[1780642602814,94.71,61926.46,3.2,1e-05,0.0,0.00141]
[1780642609309,94.71,61905.44,3.2,1e-05,0.0,0.00137]
[1780642611338,94.71,61892.56,3.2,1e-05,0.0,0.00135]
[1780642612331,94.71,61879.57,3.2,1e-05,0.0,0.00132]
[1780642617367,94.71,61873.11,3.2,1e-05,0.0,0.00131]
[1780642622403,94.71,61873.08,3.2,1e-05,0.0,0.00131]
[1780642623410,94.71,61884.1,3.2,1e-05,0.0,0.00133]
[1780642627043,94.71,61893.79,3.2,1e-05,0.0,0.00135]
[1780642627136,94.71,61893.79,3.2,1e-05,0.0,0.00135]
[1780642628449,94.71,61912.29,3.2,1e-05,0.0,0.00139]
[1780642630463,94.71,61923.15,3.2,1e-05,0.0,0.00141]
[1780642635503,94.71,61920.25,3.2,1e-05,0.0,0.0014]
[1780642639531,94.71,61903.29,3.2,1e-05,0.0,0.00137]
[1780642641545,94.71,61892.68,3.2,1e-05,0.0,0.00135]
[1780642646580,94.71,61892.29,3.2,1e-05,0.0,0.00135]
[1780642652274,94.71,61893.82,3.2,1e-05,0.0,0.00135]
[1780642652282,94.71,61893.58,3.2,1e-05,0.0,0.00134]
[1780642657658,94.71,61883.45,3.2,1e-05,0.0,0.00132]
[1780642658538,94.71,61883.45,3.2,1e-05,0.0,0.00132]
[1780642658667,94.71,61880.07,3.2,1e-05,0.0,0.00132]
[1780642660681,94.71,61890.76,3.2,1e-05,0.0,0.00134]
[1780642666091,94.71,61888.16,3.2,1e-05,0.0,0.00133]
[1780642666333,94.71,61888.16,3.2,1e-05,0.0,0.00133]
[1780642666374,94.71,61892.67,3.2,1e-05,0.0,0.00134]
[1780642666519,94.71,61892.67,3.2,1e-05,0.0,0.00134]
[1780642666727,94.71,61903.78,3.2,1e-05,0.0,0.00136]
[1780642668392,94.71,61907.39,3.2,1e-05,0.0,0.00137]
[1780642669059,94.71,61907.39,3.2,1e-05,0.0,0.00137]
[1780642669129,94.71,61918.46,3.2,1e-05,0.0,0.00139]
[1780642674783,94.71,61927.8,3.2,1e-05,0.0,0.00141]
[1780642679354,94.71,61931.19,3.2,1e-05,0.0,0.00141]
[1780642679371,94.71,61930.38,3.2,1e-05,0.0,0.00141]
[1780642679880,94.71,61930.38,3.2,1e-05,0.0,0.00141]
[1780642680224,94.71,61930.38,3.2,1e-05,0.0,0.00141]
[1780642680934,94.71,61930.28,3.2,1e-05,0.0,0.00141]
[1780642681003,94.71,61940.91,3.2,1e-05,0.0,0.00143]
[1780642684248,94.71,61950.9,3.2,1e-05,0.0,0.00145]
[1780642684281,94.71,61946.63,3.2,1e-05,0.0,0.00144]
[1780642684696,94.71,61946.63,3.2,1e-05,0.0,0.00144]
[1780642684863,94.71,61943.94,3.2,1e-05,0.0,0.00144]
[1780642688979,94.71,61938.12,3.2,1e-05,0.0,0.00143]
[1780642689268,94.71,61938.12,3.2,1e-05,0.0,0.00143]
[1780642692930,94.71,61956.07,3.2,1e-05,0.0,0.00146]
[1780642697969,94.71,61957.32,3.2,1e-05,0.0,0.00146]
[1780642703004,94.71,61952.95,3.2,1e-05,0.0,0.00146]
[1780642703942,94.71,61952.95,3.2,1e-05,0.0,0.00146]
[1780642704043,94.71,61950.59,3.2,1e-05,0.0,0.00145]
[1780642704511,94.71,61950.59,3.2,1e-05,0.0,0.00145]
[1780642705022,94.71,61950.59,3.2,1e-05,0.0,0.00145]
[1780642705100,94.71,61945.6,3.2,1e-05,0.0,0.00144]
[1780642706379,94.71,61945.6,3.2,1e-05,0.0,0.00144]
[1780642706414,94.71,61928.26,3.2,1e-05,0.0,0.00141]
[1780642707033,94.71,61917.43,3.2,1e-05,0.0,0.00139]
[1780642711156,94.71,61909.15,3.2,1e-05,0.0,0.00136]
[1780642713170,94.71,61897.23,3.2,1e-05,0.0,0.00134]
[1780642714177,94.71,61886.44,3.2,1e-05,0.0,0.00132]
[1780642714712,94.71,61886.44,3.2,1e-05,0.0,0.00132]
[1780642715184,94.71,61881.85,3.2,1e-05,0.0,0.00131]
[1780642718205,94.71,61870.13,3.2,1e-05,0.0,0.00129]
[1780642723240,94.71,61867.61,3.2,1e-05,0.0,0.00129]
[1780642725254,94.71,61856.72,3.2,1e-05,0.0,0.00127]
[1780642726261,94.71,61846.77,3.2,1e-05,0.0,0.00125]
[1780642728275,94.71,61837.02,3.2,1e-05,0.0,0.00123]
[1780642733310,94.71,61845.77,3.2,1e-05,0.0,0.00125]
[1780642735324,94.71,61855.25,3.2,1e-05,0.0,0.00126]
[1780642736331,94.71,61863.92,3.2,1e-05,0.0,0.00128]
[1780642739352,94.71,61876.53,3.2,1e-05,0.0,0.0013]
[1780642743383,94.71,61862.35,3.2,1e-05,0.0,0.00128]
[1780642746411,94.71,61850.37,3.2,1e-05,0.0,0.00126]
[1780642749435,94.71,61836.46,3.2,1e-05,0.0,0.00123]
[1780642751046,94.71,61831.49,3.2,1e-05,0.0,0.00122]
[1780642751448,94.71,61837.14,3.2,1e-05,0.0,0.00123]
[1780642756483,94.71,61835.75,3.2,1e-05,0.0,0.00123]
[1780642756689,94.71,61835.75,3.2,1e-05,0.0,0.00123]
[1780642757241,94.71,61835.75,3.2,1e-05,0.0,0.00123]
[1780642766554,94.71,61846.84,3.2,1e-05,0.0,0.00125]
[1780642771589,94.71,61860.21,3.2,1e-05,0.0,0.00126]
[1780642773604,94.71,61873.94,3.2,1e-05,0.0,0.00129]
[1780642778638,94.71,61872.54,3.2,1e-05,0.0,0.00129]
[1780642781812,94.71,61871.39,3.2,1e-05,0.0,0.00128]
[1780642781901,94.71,61876.58,3.2,1e-05,0.0,0.00129]
[1780642783022,94.71,61876.58,3.2,1e-05,0.0,0.00129]
[1780642783080,94.71,61878.81,3.2,1e-05,0.0,0.0013]
[1780642788709,94.71,61872.67,3.2,1e-05,0.0,0.00129]
[1780642791962,94.71,61869.13,3.2,1e-05,0.0,0.00128]
[1780642791973,94.71,61868.63,3.2,1e-05,0.0,0.00128]
[1780642792789,94.71,61868.63,3.2,1e-05,0.0,0.00128]
[1780642792849,94.72,61867.77,3.2,1e-05,0.0,0.00128]
[1780642793744,94.72,61878.32,3.2,1e-05,0.0,0.0013]
[1780642795959,94.73,61878.33,3.2,1e-05,0.0,0.0013]
[1780642796067,94.73,61876.37,3.2,1e-05,0.0,0.0013]
[1780642796946,94.73,61876.37,3.2,1e-05,0.0,0.0013]
[1780642796954,94.73,61886.07,3.2,1e-05,0.0,0.00132]
[1780642802624,94.75,61887.43,3.2,1e-05,0.0,0.00132]
[1780642802834,94.75,61890.54,3.2,1e-05,0.0,0.00133]
[1780642803615,94.75,61890.54,3.2,1e-05,0.0,0.00133]
[1780642803850,94.75,61890.49,3.2,1e-05,0.0,0.00133]
[1780642804855,94.75,61904.66,3.2,1e-05,0.0,0.00136]
[1780642806999,94.75,61889.98,3.2,1e-05,0.0,0.00133]
[1780642808903,94.75,61872.84,3.2,1e-05,0.0,0.0013]
[1780642810917,94.75,61857.72,3.2,1e-05,0.0,0.00127]
[1780642814200,94.75,61852.94,3.2,1e-05,0.0,0.00126]
[1780642814648,94.75,61852.94,3.2,1e-05,0.0,0.00126]
[1780642815968,94.75,61872.31,3.2,1e-05,0.0,0.0013]
[1780642816945,94.75,61872.31,3.2,1e-05,0.0,0.0013]
[1780642816975,94.75,61867.35,3.2,1e-05,0.0,0.00129]
[1780642817827,94.75,61867.35,3.2,1e-05,0.0,0.00129]
[1780642817982,94.75,61858.71,3.2,1e-05,0.0,0.00127]
[1780642818991,94.75,61871.73,3.2,1e-05,0.0,0.0013]
[1780642819996,94.75,61883.78,3.2,1e-05,0.0,0.00132]
[1780642825034,94.75,61886.33,3.2,1e-05,0.0,0.00132]
[1780642826051,94.75,61899.04,3.2,1e-05,0.0,0.00135]
[1780642827066,94.75,61919.65,3.2,1e-05,0.0,0.00138]
[1780642829364,94.75,61925.25,3.2,1e-05,0.0,0.0014]
[1780642829454,94.75,61925.25,3.2,1e-05,0.0,0.0014]
[1780642830412,94.75,61926.44,3.2,1e-05,0.0,0.0014]
[1780642830717,94.75,61926.44,3.2,1e-05,0.0,0.0014]
[1780642830446,94.75,61921.16,3.2,1e-05,0.0,0.00139]
[1780642831094,94.75,61913.41,3.2,1e-05,0.0,0.00136]
[1780642832688,94.75,61913.41,3.2,1e-05,0.0,0.00136]
[1780642832787,94.75,61907.59,3.2,1e-05,0.0,0.00135]
[1780642832832,94.75,61907.59,3.2,1e-05,0.0,0.00135]
[1780642833108,94.75,61903.99,3.2,1e-05,0.0,0.00135]
[1780642834233,94.75,61903.99,3.2,1e-05,0.0,0.00135]
[1780642834447,94.75,61903.99,3.2,1e-05,0.0,0.00135]
[1780642835124,94.75,61891.84,3.2,1e-05,0.0,0.00132]
[1780642836141,94.75,61878.18,3.2,1e-05,0.0,0.0013]
[1780642837141,94.75,61867.77,3.2,1e-05,0.0,0.00128]
[1780642842215,94.75,61872.57,3.2,1e-05,0.0,0.00129]
[1780642845236,94.75,61859.54,3.2,1e-05,0.0,0.00127]
[1780642849681,94.75,61858.56,3.2,1e-05,0.0,0.00126]
[1780642849788,94.75,61844.92,3.2,1e-05,0.0,0.00124]
[1780642850093,94.75,61844.92,3.2,1e-05,0.0,0.00124]
[1780642850271,94.75,61832.55,3.2,1e-05,0.0,0.00122]
[1780642851244,94.75,61832.55,3.2,1e-05,0.0,0.00122]
[1780642851663,94.75,61832.55,3.2,1e-05,0.0,0.00122]
[1780642853293,94.75,61849.11,3.2,1e-05,0.0,0.00125]
[1780642856693,94.75,61852.42,3.2,1e-05,0.0,0.00125]
[1780642856744,94.75,61850.44,3.2,1e-05,0.0,0.00125]
[1780642857307,94.75,61850.44,3.2,1e-05,0.0,0.00125]
[1780642857365,94.75,61851.72,3.2,1e-05,0.0,0.00125]
[1780642861882,94.75,61848.34,3.2,1e-05,0.0,0.00125]
[1780642862087,94.75,61848.34,3.2,1e-05,0.0,0.00125]
[1780642864371,94.75,61859.48,3.2,1e-05,0.0,0.00127]
[1780642865990,94.75,61868.26,3.2,1e-05,0.0,0.00128]
[1780642866386,94.75,61860.49,3.2,1e-05,0.0,0.00127]
[1780642866910,94.75,61860.49,3.2,1e-05,0.0,0.00127]
[1780642867393,94.75,61851.51,3.2,1e-05,0.0,0.00125]
[1780642868400,94.75,61833.48,3.2,1e-05,0.0,0.00122]
[1780642869407,94.75,61818.08,3.2,1e-05,0.0,0.00119]
[1780642872440,94.75,61840.59,3.2,1e-05,0.0,0.00123]
[1780642877084,94.75,61848.03,3.2,1e-05,0.0,0.00125]
[1780642877486,94.75,61840.41,3.2,1e-05,0.0,0.00123]
[1780642878088,94.75,61840.41,3.2,1e-05,0.0,0.00123]
[1780642878547,94.75,61840.41,3.2,1e-05,0.0,0.00123]
[1780642878725,94.75,61825.59,3.2,1e-05,0.0,0.00121]
[1780642879152,94.75,61825.59,3.2,1e-05,0.0,0.00121]
[1780642879499,94.75,61821.42,3.2,1e-05,0.0,0.0012]
[1780642881515,94.75,61805.82,3.2,1e-05,0.0,0.00117]
[1780642886550,94.75,61800.12,3.2,1e-05,0.0,0.00116]
[1780642889573,94.75,61787.93,3.2,1e-05,0.0,0.00115]
[1780642892605,94.75,61774.59,3.2,1e-05,0.0,0.00112]
[1780642895646,94.75,61761.55,3.2,1e-05,0.0,0.0011]
[1780642896654,94.75,61744.39,3.2,1e-05,0.0,0.00107]
[1780642899977,94.75,61745.4,3.2,1e-05,0.0,0.00107]
[1780642900683,94.75,61728.6,3.2,1e-05,0.0,0.00105]
[1780642900973,94.75,61728.6,3.2,1e-05,0.0,0.00105]
[1780642901692,94.75,61722.29,3.2,1e-05,0.0,0.00104]
[1780642903707,94.75,61744.17,3.2,1e-05,0.0,0.00107]
[1780642906730,94.75,61732.31,3.2,1e-05,0.0,0.00105]
[1780642908742,94.75,61718.85,3.2,1e-05,0.0,0.00103]
[1780642910759,94.75,61706.57,3.2,1e-05,0.0,0.00101]
[1780642913790,94.75,61692.46,3.2,1e-05,0.0,0.00099]
[1780642916813,94.75,61681.81,3.2,1e-05,0.0,0.00098]
[1780642917113,94.75,61681.81,3.2,1e-05,0.0,0.00098]
[1780642917676,94.75,61681.81,3.2,1e-05,0.0,0.00098]
[1780642917820,94.75,61693.3,3.2,1e-05,0.0,0.001]
[1780642918128,94.75,61693.3,3.2,1e-05,0.0,0.001]
[1780642918827,94.75,61694.86,3.2,1e-05,0.0,0.001]
[1780642919145,94.75,61694.86,3.2,1e-05,0.0,0.001]
[1780642919337,94.75,61694.86,3.2,1e-05,0.0,0.001]
[1780642920133,94.75,61697.97,3.2,1e-05,0.0,0.001]
[1780642920841,94.75,61691.82,3.2,1e-05,0.0,0.00099]
[1780642922858,94.75,61711.2,3.2,1e-05,0.0,0.00102]
[1780642927899,94.75,61698.8,3.2,1e-05,0.0,0.001]
[1780642931097,94.75,61698.11,3.2,1e-05,0.0,0.001]
[1780642931924,94.75,61678.21,3.2,1e-05,0.0,0.00097]
[1780642932009,94.75,61678.21,3.2,1e-05,0.0,0.00097]
[1780642932931,94.75,61663.24,3.2,1e-05,0.0,0.00095]
[1780642933939,94.75,61644.16,3.2,1e-05,0.0,0.00093]
[1780642934951,94.75,61626.02,3.2,1e-05,0.0,0.00091]
[1780642935559,94.75,61626.02,3.2,1e-05,0.0,0.00091]
[1780642936011,94.75,61598.44,3.2,1e-05,0.0,0.00087]
[1780642936763,94.75,61598.44,3.2,1e-05,0.0,0.00087]
[1780642936976,94.75,61582.95,3.2,1e-05,0.0,0.00085]
[1780642937845,94.75,61582.95,3.2,1e-05,0.0,0.00085]
[1780642938010,94.75,61584.35,3.2,1e-05,0.0,0.00085]
[1780642938706,94.75,61584.35,3.2,1e-05,0.0,0.00085]
[1780642938998,94.75,61596.84,3.2,1e-05,0.0,0.00087]
[1780642939453,94.75,61596.84,3.2,1e-05,0.0,0.00087]
[1780642939895,94.75,61596.84,3.2,1e-05,0.0,0.00087]
[1780642940018,94.75,61605.33,3.2,1e-05,0.0,0.00088]
[1780642940582,94.75,61605.33,3.2,1e-05,0.0,0.00088]
[1780642941037,94.75,61602.63,3.2,1e-05,0.0,0.00088]
[1780642943055,94.75,61621.27,3.2,1e-05,0.0,0.0009]
[1780642946070,94.75,61634.45,3.2,1e-05,0.0,0.00092]
[1780642947077,94.75,61650.52,3.2,1e-05,0.0,0.00094]
[1780642948085,94.75,61672.43,3.2,1e-05,0.0,0.00097]
[1780642949092,94.75,61693.39,3.2,1e-05,0.0,0.001]
[1780642951107,94.75,61677.37,3.2,1e-05,0.0,0.00097]
[1780642953125,94.75,61688.18,3.2,1e-05,0.0,0.00098]
[1780642956164,94.75,61674.27,3.2,1e-05,0.0,0.00096]
[1780642959186,94.75,61655.13,3.2,1e-05,0.0,0.00094]
[1780642960193,94.75,61639.95,3.2,1e-05,0.0,0.00092]
[1780642961782,94.75,61639.95,3.2,1e-05,0.0,0.00092]
[1780642961878,94.75,61635.43,3.2,1e-05,0.0,0.00091]
[1780642962940,94.75,61635.43,3.2,1e-05,0.0,0.00091]
[1780642962946,94.75,61635.62,3.2,1e-05,0.0,0.00091]
[1780642965228,94.75,61646.96,3.2,1e-05,0.0,0.00093]
[1780642968249,94.75,61667.85,3.2,1e-05,0.0,0.00095]
[1780642972279,94.75,61656.84,3.2,1e-05,0.0,0.00094]
[1780642974293,94.75,61625.71,3.2,1e-05,0.0,0.0009]
[1780642975300,94.75,61607.66,3.2,1e-05,0.0,0.00088]
[1780642980338,94.75,61599.08,3.2,1e-05,0.0,0.00087]
[1780642981345,94.75,61580.98,3.2,1e-05,0.0,0.00084]
[1780642982352,94.75,61567.61,3.2,1e-05,0.0,0.00083]
[1780642983359,94.75,61581.16,3.2,1e-05,0.0,0.00084]
[1780642985373,94.75,61566.68,3.2,1e-05,0.0,0.00083]
[1780642989924,94.75,61576.41,3.2,1e-05,0.0,0.00084]
[1780642990030,94.75,61573.98,3.2,1e-05,0.0,0.00083]
[1780642990407,94.75,61573.98,3.2,1e-05,0.0,0.00083]
[1780642990418,94.75,61564.01,3.2,1e-05,0.0,0.00082]
[1780642991429,94.75,61564.01,3.2,1e-05,0.0,0.00082]
[1780642991502,94.75,61559.33,3.2,1e-05,0.0,0.00082]
[1780642993442,94.75,61574.93,3.2,1e-05,0.0,0.00084]
[1780642994506,94.75,61574.93,3.2,1e-05,0.0,0.00084]
[1780642994517,94.75,61574.22,3.2,1e-05,0.0,0.00084]
[1780642996299,94.75,61569.76,3.2,1e-05,0.0,0.00083]
[1780642996405,94.75,61569.76,3.2,1e-05,0.0,0.00083]
[1780642996824,94.75,61569.76,3.2,1e-05,0.0,0.00083]
[1780642996986,94.75,61569.76,3.2,1e-05,0.0,0.00083]
[1780642997070,94.75,61569.54,3.2,1e-05,0.0,0.00083]
[1780642997822,94.75,61569.54,3.2,1e-05,0.0,0.00083]
[1780642997889,94.75,61562.51,3.2,1e-05,0.0,0.00082]
[1780643001817,94.75,61572.39,3.2,1e-05,0.0,0.00083]
[1780643001891,94.75,61575.94,3.2,1e-05,0.0,0.00084]
[1780643002479,94.75,61575.94,3.2,1e-05,0.0,0.00084]
[1780643002511,94.75,61577.67,3.2,1e-05,0.0,0.00084]
[1780643004529,94.75,61593.54,3.2,1e-05,0.0,0.00086]
[1780643005531,94.75,61605.15,3.2,1e-05,0.0,0.00087]
[1780643007586,94.75,61604.21,3.2,1e-05,0.0,0.00087]
[1780643007595,94.75,61597.87,3.2,1e-05,0.0,0.00086]
[1780643008602,94.75,61597.87,3.2,1e-05,0.0,0.00086]
[1780643008677,94.75,61597.71,3.2,1e-05,0.0,0.00086]
[1780643013588,94.75,61616.7,3.2,1e-05,0.0,0.00088]
[1780643014595,94.75,61627.75,3.2,1e-05,0.0,0.0009]
[1780643019630,94.75,61631.77,3.2,1e-05,0.0,0.0009]
[1780643022658,94.75,61646.83,3.2,1e-05,0.0,0.00092]
[1780643023564,94.75,61646.83,3.2,1e-05,0.0,0.00092]
[1780643023978,94.75,61646.83,3.2,1e-05,0.0,0.00092]
[1780643026747,94.75,61652.23,3.2,1e-05,0.0,0.00093]
[1780643026878,94.75,61652.23,3.2,1e-05,0.0,0.00093]
[1780643027058,94.75,61652.23,3.2,1e-05,0.0,0.00093]
[1780643027102,94.75,61653.4,3.2,1e-05,0.0,0.00093]
[1780643028110,94.75,61653.4,3.2,1e-05,0.0,0.00093]
[1780643028166,94.75,61643.24,3.2,1e-05,0.0,0.00092]
[1780643030349,94.75,61652.42,3.2,1e-05,0.0,0.00093]
[1780643030743,94.75,61652.42,3.2,1e-05,0.0,0.00093]
[1780643032731,94.75,61665.67,3.2,1e-05,0.0,0.00094]
[1780643034745,94.75,61681.98,3.2,1e-05,0.0,0.00097]
[1780643035777,94.75,61698.2,3.2,1e-05,0.0,0.00099]
[1780643036759,94.75,61715.1,3.2,1e-05,0.0,0.00101]
[1780643037845,94.75,61715.1,3.2,1e-05,0.0,0.00101]
[1780643037875,94.75,61715.1,3.2,1e-05,0.0,0.00101]
[1780643040809,94.75,61696.75,3.2,1e-05,0.0,0.00099]
[1780643043114,94.75,61693.8,3.2,1e-05,0.0,0.00098]
[1780643043142,94.75,61693.8,3.2,1e-05,0.0,0.00098]
[1780643044110,94.75,61693.8,3.2,1e-05,0.0,0.00098]
[1780643044194,94.75,61691.22,3.2,1e-05,0.0,0.00098]
[1780643045220,94.75,61691.22,3.2,1e-05,0.0,0.00098]
[1780643046203,94.75,61698.09,3.2,1e-05,0.0,0.00099]
[1780643045846,94.75,61696.28,3.2,1e-05,0.0,0.00099]
[1780643046853,94.75,61696.84,3.2,1e-05,0.0,0.00099]
[1780643050881,94.75,61681.99,3.2,1e-05,0.0,0.00097]
[1780643054910,94.75,61670.34,3.2,1e-05,0.0,0.00095]
[1780643059947,94.75,61661.5,3.2,1e-05,0.0,0.00094]
[1780643060954,94.75,61648.29,3.2,1e-05,0.0,0.00092]
[1780643061973,94.75,61636.49,3.2,1e-05,0.0,0.00091]
[1780643062975,94.75,61651.79,3.2,1e-05,0.0,0.00093]
[1780643068030,94.75,61646.48,3.2,1e-05,0.0,0.00092]
[1780643070041,94.75,61634.33,3.2,1e-05,0.0,0.0009]
[1780643071056,94.75,61616.92,3.2,1e-05,0.0,0.00088]
[1780643076090,94.75,61612.02,3.2,1e-05,0.0,0.00087]
[1780643080770,94.75,61616.18,3.2,1e-05,0.0,0.00087]
[1780643081129,94.75,61626.35,3.2,1e-05,0.0,0.00089]
[1780643081694,94.75,61626.35,3.2,1e-05,0.0,0.00089]
[1780643082138,94.75,61649.44,3.2,1e-05,0.0,0.00092]
[1780643083145,94.75,61668.09,3.2,1e-05,0.0,0.00094]
[1780643088180,94.75,61670.37,3.2,1e-05,0.0,0.00094]
[1780643090643,94.75,61668.96,3.2,1e-05,0.0,0.00094]
[1780643091274,94.75,61668.96,3.2,1e-05,0.0,0.00094]
[1780643091207,94.75,61667.0,3.2,1e-05,0.0,0.00094]
[1780643092215,94.75,61670.06,3.2,1e-05,0.0,0.00094]
[1780643094229,94.75,61658.83,3.2,1e-05,0.0,0.00093]
[1780643099264,94.75,61646.54,3.2,1e-05,0.0,0.00091]
[1780643100272,94.75,61631.34,3.2,1e-05,0.0,0.00089]
[1780643100920,94.75,61631.34,3.2,1e-05,0.0,0.00089]
[1780643101304,94.75,61637.09,3.2,1e-05,0.0,0.0009]
[1780643102218,94.75,61637.09,3.2,1e-05,0.0,0.0009]
[1780643102319,94.75,61660.85,3.2,1e-05,0.0,0.00093]
[1780643104347,94.75,61638.81,3.2,1e-05,0.0,0.0009]
[1780643106344,94.75,61628.74,3.2,1e-05,0.0,0.00089]
[1780643111402,94.75,61622.11,3.2,1e-05,0.0,0.00088]
[1780643116437,94.75,61615.89,3.2,1e-05,0.0,0.00087]
[1780643117445,94.75,61601.53,3.2,1e-05,0.0,0.00086]
[1780643118452,94.75,61583.49,3.2,1e-05,0.0,0.00083]
[1780643122479,94.75,61608.53,3.2,1e-05,0.0,0.00087]
[1780643127515,94.75,61618.13,3.2,1e-05,0.0,0.00088]
[1780643132900,94.75,61631.02,3.2,1e-05,0.0,0.00089]
[1780643132936,94.75,61639.42,3.2,1e-05,0.0,0.0009]
[1780643133672,94.75,61639.42,3.2,1e-05,0.0,0.0009]
[1780643133733,94.75,61639.41,3.2,1e-05,0.0,0.0009]
[1780643138608,94.75,61651.5,3.2,1e-05,0.0,0.00091]
[1780643140622,94.75,61640.29,3.2,1e-05,0.0,0.0009]
[1780643141790,94.75,61640.29,3.2,1e-05,0.0,0.0009]
[1780643141849,94.75,61628.56,3.2,1e-05,0.0,0.00088]
[1780643142707,94.75,61628.56,3.2,1e-05,0.0,0.00088]
[1780643142818,94.75,61623.27,3.2,1e-05,0.0,0.00088]
[1780643143642,94.75,61612.39,3.2,1e-05,0.0,0.00086]
[1780643145657,94.75,61592.32,3.2,1e-05,0.0,0.00084]
[1780643149686,94.75,61581.21,3.2,1e-05,0.0,0.00083]
[1780643152860,94.75,61584.57,3.2,1e-05,0.0,0.00083]
[1780643153251,94.75,61584.57,3.2,1e-05,0.0,0.00083]
[1780643158147,94.75,61587.54,3.2,1e-05,0.0,0.00083]
[1780643158205,94.75,61587.54,3.2,1e-05,0.0,0.00083]
[1780643160771,94.75,61564.59,3.2,1e-05,0.0,0.00081]
[1780643163036,94.75,61559.27,3.2,1e-05,0.0,0.0008]
[1780643163401,94.75,61559.27,3.2,1e-05,0.0,0.0008]
[1780643165825,94.75,61585.3,3.2,1e-05,0.0,0.00083]
[1780643166834,94.75,61595.59,3.2,1e-05,0.0,0.00084]
[1780643170860,94.75,61582.01,3.2,1e-05,0.0,0.00083]
[1780643172882,94.75,61560.68,3.2,1e-05,0.0,0.0008]
[1780643173901,94.75,61528.42,3.2,1e-05,0.0,0.00077]
[1780643174905,94.75,61514.63,3.2,0.0,0.0,0.00075]
[1780643175906,94.75,61500.5,3.2,0.0,0.0,0.00074]
[1780643178960,94.75,61494.33,3.2,0.0,0.0,0.00073]
[1780643178978,94.75,61494.33,3.2,0.0,0.0,0.00073]
[1780643183989,94.75,61480.14,3.2,0.0,0.0,0.00071]
[1780643185000,94.75,61496.7,3.2,0.0,0.0,0.00073]
[1780643186004,94.75,61520.99,3.2,0.0,0.0,0.00076]
[1780643188087,94.75,61522.04,3.2,1e-05,0.0,0.00076]
[1780643188119,94.75,61520.57,3.2,0.0,0.0,0.00076]
[1780643188853,94.75,61520.57,3.2,0.0,0.0,0.00076]
[1780643189051,94.75,61510.31,3.2,0.0,0.0,0.00075]
[1780643191062,94.75,61500.48,3.2,0.0,0.0,0.00073]
[1780643193255,94.75,61504.45,3.2,0.0,0.0,0.00074]
[1780643193466,94.75,61504.45,3.2,0.0,0.0,0.00074]
[1780643194083,94.75,61485.09,3.2,0.0,0.0,0.00071]
[1780643195096,94.75,61473.9,3.2,0.0,0.0,0.0007]
[1780643196098,94.75,61458.79,3.2,0.0,0.0,0.00069]
[1780643201143,94.75,61477.52,3.2,0.0,0.0,0.00071]
[1780643205171,94.75,61465.93,3.2,0.0,0.0,0.0007]
[1780643207185,94.75,61448.92,3.2,0.0,0.0,0.00068]
[1780643212221,94.75,61442.26,3.2,0.0,0.0,0.00067]
[1780643217257,94.75,61440.67,3.2,0.0,0.0,0.00067]
[1780643221286,94.75,61461.51,3.2,0.0,0.0,0.00069]
[1780643222760,94.75,61459.7,3.2,0.0,0.0,0.00069]
[1780643223550,94.75,61459.7,3.2,0.0,0.0,0.00069]
[1780643226321,94.75,61443.41,3.2,0.0,0.0,0.00067]
[1780643227187,94.75,61443.41,3.2,0.0,0.0,0.00067]
[1780643227328,94.75,61435.04,3.2,0.0,0.0,0.00066]
[1780643232367,94.75,61424.21,3.2,0.0,0.0,0.00065]
[1780643233373,94.75,61414.23,3.2,0.0,0.0,0.00065]
[1780643234383,94.75,61398.68,3.2,0.0,0.0,0.00063]
[1780643238414,94.75,61383.29,3.2,0.0,0.0,0.00062]
[1780643240435,94.75,61400.18,3.2,0.0,0.0,0.00063]
[1780643240799,94.75,61400.18,3.2,0.0,0.0,0.00063]
[1780643241443,94.75,61394.1,3.2,0.0,0.0,0.00063]
[1780643242449,94.75,61374.43,3.2,0.0,0.0,0.00061]
[1780643244643,94.75,61375.14,3.2,0.0,0.0,0.00061]
[1780643244709,94.75,61371.93,3.2,0.0,0.0,0.00061]
[1780643244991,94.75,61371.93,3.2,0.0,0.0,0.00061]
[1780643245329,94.75,61371.93,3.2,0.0,0.0,0.00061]
[1780643245480,94.75,61386.02,3.2,0.0,0.0,0.00062]
[1780643246065,94.75,61386.02,3.2,0.0,0.0,0.00062]
[1780643246485,94.75,61405.15,3.2,0.0,0.0,0.00064]
[1780643247492,94.75,61422.64,3.2,0.0,0.0,0.00065]
[1780643250356,94.75,61415.69,3.2,0.0,0.0,0.00065]
[1780643250521,94.75,61413.45,3.2,0.0,0.0,0.00064]
[1780643251399,94.75,61413.45,3.2,0.0,0.0,0.00064]
[1780643251528,94.75,61406.53,3.2,0.0,0.0,0.00063]
[1780643253549,94.75,61427.95,3.2,0.0,0.0,0.00065]
[1780643255563,94.75,61439.09,3.2,0.0,0.0,0.00066]
[1780643258047,94.75,61443.13,3.2,0.0,0.0,0.00067]
[1780643257593,94.75,61456.44,3.2,0.0,0.0,0.00068]
[1780643258457,94.75,61456.44,3.2,0.0,0.0,0.00068]
[1780643258605,94.75,61468.4,3.2,0.0,0.0,0.00069]
[1780643262055,94.75,61475.74,3.2,0.0,0.0,0.0007]
[1780643262898,94.75,61473.84,3.2,0.0,0.0,0.0007]
[1780643262870,94.75,61465.72,3.2,0.0,0.0,0.00069]
[1780643263652,94.75,61465.05,3.2,0.0,0.0,0.00069]
[1780643264681,94.75,61482.68,3.2,0.0,0.0,0.00071]
[1780643266695,94.75,61495.53,3.2,0.0,0.0,0.00072]
[1780643271743,94.75,61491.97,3.2,0.0,0.0,0.00072]
[1780643276779,94.75,61492.0,3.2,0.0,0.0,0.00072]
[1780643281814,94.75,61495.42,3.2,0.0,0.0,0.00072]
[1780643284475,94.75,61489.77,3.2,0.0,0.0,0.00071]
[1780643285190,94.75,61489.77,3.2,0.0,0.0,0.00071]
[1780643284841,94.75,61495.6,3.2,0.0,0.0,0.00072]
[1780643285848,94.75,61503.59,3.2,0.0,0.0,0.00073]
[1780643286454,94.75,61503.59,3.2,0.0,0.0,0.00073]
[1780643286855,94.75,61507.64,3.2,0.0,0.0,0.00073]
[1780643287118,94.75,61507.64,3.2,0.0,0.0,0.00073]
[1780643287273,94.75,61507.64,3.2,0.0,0.0,0.00073]
[1780643287862,94.75,61494.5,3.2,0.0,0.0,0.00072]
[1780643289876,94.75,61482.56,3.2,0.0,0.0,0.00071]
[1780643293904,94.75,61494.42,3.2,0.0,0.0,0.00072]
[1780643295919,94.75,61504.32,3.2,0.0,0.0,0.00073]
[1780643299716,94.75,61512.37,3.2,0.0,0.0,0.00074]
[1780643299947,94.75,61514.52,3.2,0.0,0.0,0.00074]
[1780643300683,94.75,61514.52,3.2,0.0,0.0,0.00074]
[1780643300955,94.75,61528.14,3.2,0.0,0.0,0.00076]
[1780643301439,94.75,61528.14,3.2,0.0,0.0,0.00076]
[1780643301976,94.75,61537.94,3.2,1e-05,0.0,0.00077]
[1780643302750,94.75,61537.94,3.2,1e-05,0.0,0.00077]
[1780643302980,94.75,61548.37,3.2,1e-05,0.0,0.00078]
[1780643303859,94.75,61548.37,3.2,1e-05,0.0,0.00078]
[1780643303987,94.75,61539.91,3.2,1e-05,0.0,0.00077]
[1780643307008,94.75,61557.21,3.2,1e-05,0.0,0.00079]
[1780643309841,94.75,61564.77,3.2,1e-05,0.0,0.0008]
[1780643310035,94.75,61564.44,3.2,1e-05,0.0,0.0008]
[1780643310606,94.75,61564.44,3.2,1e-05,0.0,0.0008]
[1780643311042,94.75,61567.27,3.2,1e-05,0.0,0.00079]
[1780643312062,94.75,61581.17,3.2,1e-05,0.0,0.00081]
[1780643313065,94.75,61603.42,3.2,1e-05,0.0,0.00084]
[1780643316220,94.75,61623.09,3.2,1e-05,0.0,0.00086]
[1780643321149,94.75,61605.47,3.2,1e-05,0.0,0.00084]
[1780643322325,94.75,61605.47,3.2,1e-05,0.0,0.00084]
[1780643322901,94.75,61605.47,3.2,1e-05,0.0,0.00084]
[1780643325170,94.75,61587.44,3.2,1e-05,0.0,0.00082]
[1780643326177,94.75,61576.83,3.2,1e-05,0.0,0.0008]
[1780643327472,94.75,61576.83,3.2,1e-05,0.0,0.0008]
[1780643327479,94.75,61568.57,3.2,1e-05,0.0,0.00079]
[1780643328266,94.75,61568.57,3.2,1e-05,0.0,0.00079]
[1780643328302,94.75,61557.91,3.2,1e-05,0.0,0.00078]
[1780643334233,94.75,61547.42,3.2,1e-05,0.0,0.00077]
[1780643336270,94.75,61533.81,3.2,0.0,0.0,0.00076]
[1780643339288,94.75,61520.97,3.2,0.0,0.0,0.00074]
[1780643340294,94.75,61507.36,3.2,0.0,0.0,0.00073]
[1780643341301,94.75,61495.72,3.2,0.0,0.0,0.00072]
[1780643343315,94.75,61521.55,3.2,0.0,0.0,0.00074]
[1780643344324,94.75,61542.45,3.2,1e-05,0.0,0.00077]
[1780643345330,94.75,61562.38,3.2,1e-05,0.0,0.00079]
[1780643348351,94.75,61551.79,3.2,1e-05,0.0,0.00078]
[1780643351372,94.75,61566.85,3.2,1e-05,0.0,0.00079]
[1780643352998,94.75,61566.85,3.2,1e-05,0.0,0.00079]
[1780643353100,94.75,61577.21,3.2,1e-05,0.0,0.0008]
[1780643354003,94.75,61577.21,3.2,1e-05,0.0,0.0008]
[1780643354016,94.75,61570.74,3.2,1e-05,0.0,0.0008]
[1780643354392,94.75,61570.74,3.2,1e-05,0.0,0.0008]
[1780643355003,94.75,61570.74,3.2,1e-05,0.0,0.0008]
[1780643355031,94.75,61560.33,3.2,1e-05,0.0,0.00079]
[1780643356530,94.75,61555.15,3.2,1e-05,0.0,0.00078]
[1780643356664,94.75,61555.15,3.2,1e-05,0.0,0.00078]
[1780643359905,94.75,61545.53,3.2,1e-05,0.0,0.00077]
[1780643359992,94.75,61550.51,3.2,1e-05,0.0,0.00077]
[1780643360645,94.75,61550.51,3.2,1e-05,0.0,0.00077]
[1780643360687,94.75,61545.15,3.2,1e-05,0.0,0.00077]
[1780643364151,94.75,61541.72,3.2,1e-05,0.0,0.00076]
[1780643364562,94.75,61550.65,3.2,1e-05,0.0,0.00077]
[1780643366788,94.75,61561.13,3.2,1e-05,0.0,0.00079]
[1780643366832,94.75,61563.54,3.2,1e-05,0.0,0.00079]
[1780643367469,94.75,61563.54,3.2,1e-05,0.0,0.00079]
[1780643367484,94.75,61565.65,3.2,1e-05,0.0,0.00079]
[1780643369499,94.75,61578.24,3.2,1e-05,0.0,0.00081]
[1780643372520,94.75,61566.46,3.2,1e-05,0.0,0.00079]
[1780643377555,94.75,61559.8,3.2,1e-05,0.0,0.00078]
[1780643382610,94.75,61570.59,3.2,1e-05,0.0,0.00079]
[1780643387644,94.75,61563.62,3.2,1e-05,0.0,0.00078]
[1780643392682,94.75,61553.33,3.2,1e-05,0.0,0.00077]
[1780643394696,94.75,61535.19,3.2,0.0,0.0,0.00075]
[1780643395711,94.75,61522.28,3.2,0.0,0.0,0.00074]
[1780643397133,94.75,61522.28,3.2,0.0,0.0,0.00074]
[1780643397193,94.75,61515.91,3.2,0.0,0.0,0.00073]
[1780643398054,94.75,61515.91,3.2,0.0,0.0,0.00073]
[1780643398138,94.75,61504.42,3.2,0.0,0.0,0.00072]
[1780643399738,94.75,61493.24,3.2,0.0,0.0,0.00071]
[1780643402352,94.75,61506.09,3.2,0.0,0.0,0.00072]
[1780643405262,94.75,61542.18,3.2,1e-05,0.0,0.00076]
[1780643407282,94.75,61526.4,3.2,0.0,0.0,0.00074]
[1780643411307,94.75,61557.17,3.2,1e-05,0.0,0.00078]
[1780643412314,94.75,61567.33,3.2,1e-05,0.0,0.00079]
[1780643413421,94.75,61567.33,3.2,1e-05,0.0,0.00079]
[1780643414081,94.75,61567.33,3.2,1e-05,0.0,0.00079]
[1780643414514,94.75,61582.21,3.2,1e-05,0.0,0.0008]
[1780643416459,94.75,61611.29,3.2,1e-05,0.0,0.00084]
[1780643419385,94.75,61600.62,3.2,1e-05,0.0,0.00083]
[1780643421399,94.75,61576.9,3.2,1e-05,0.0,0.0008]
[1780643424420,94.75,61562.88,3.2,1e-05,0.0,0.00078]
[1780643428448,94.75,61545.59,3.2,1e-05,0.0,0.00076]
[1780643430464,94.75,61520.25,3.2,0.0,0.0,0.00074]
[1780643432476,94.75,61515.0,3.2,0.0,0.0,0.00073]
[1780643436508,94.75,61492.93,3.2,0.0,0.0,0.0007]
[1780643438161,94.75,61492.93,3.2,0.0,0.0,0.0007]
[1780643438234,94.75,61491.31,3.2,0.0,0.0,0.0007]
[1780643439138,94.75,61491.31,3.2,0.0,0.0,0.0007]
[1780643439153,94.75,61485.06,3.2,0.0,0.0,0.0007]
[1780643439529,94.75,61473.88,3.2,0.0,0.0,0.00068]
[1780643444567,94.75,61467.1,3.2,0.0,0.0,0.00068]
[1780643447178,94.75,61462.22,3.2,0.0,0.0,0.00067]
[1780643447642,94.75,61455.77,3.2,0.0,0.0,0.00067]
[1780643452728,94.75,61461.87,3.2,0.0,0.0,0.00067]
[1780643453277,94.75,61461.87,3.2,0.0,0.0,0.00067]
[1780643452794,94.75,61451.34,3.2,0.0,0.0,0.00066]
[1780643453667,94.75,61452.73,3.2,0.0,0.0,0.00066]
[1780643454894,94.75,61429.27,3.2,0.0,0.0,0.00064]
[1780643457705,94.75,61444.61,3.2,0.0,0.0,0.00066]
[1780643459727,94.75,61454.62,3.2,0.0,0.0,0.00067]
[1780643460515,94.75,61454.62,3.2,0.0,0.0,0.00067]
[1780643461183,94.75,61454.62,3.2,0.0,0.0,0.00067]
[1780643462748,94.75,61464.79,3.2,0.0,0.0,0.00067]
[1780643464770,94.75,61474.76,3.2,0.0,0.0,0.00068]
[1780643466788,94.75,61456.12,3.2,0.0,0.0,0.00067]
[1780643467796,94.75,61441.1,3.2,0.0,0.0,0.00065]
[1780643468803,94.75,61455.29,3.2,0.0,0.0,0.00067]
[1780643473841,94.75,61455.17,3.2,0.0,0.0,0.00067]
[1780643477870,94.75,61441.34,3.2,0.0,0.0,0.00065]
[1780643480888,94.75,61431.23,3.2,0.0,0.0,0.00064]
[1780643481663,94.75,61431.23,3.2,0.0,0.0,0.00064]
[1780643481896,94.75,61434.56,3.2,0.0,0.0,0.00065]
[1780643482781,94.75,61434.56,3.2,0.0,0.0,0.00065]
[1780643482903,94.75,61430.49,3.2,0.0,0.0,0.00064]
[1780643484917,94.75,61445.12,3.2,0.0,0.0,0.00066]
[1780643487943,94.75,61461.74,3.2,0.0,0.0,0.00067]
[1780643489957,94.75,61444.52,3.2,0.0,0.0,0.00066]
[1780643491971,94.75,61434.97,3.2,0.0,0.0,0.00064]
[1780643493466,94.75,61431.11,3.2,0.0,0.0,0.00064]
[1780643494007,94.75,61413.92,3.2,0.0,0.0,0.00062]
[1780643494418,94.75,61413.92,3.2,0.0,0.0,0.00062]
[1780643495013,94.75,61413.38,3.2,0.0,0.0,0.00062]
[1780643500055,94.75,61411.12,3.2,0.0,0.0,0.00062]
[1780643505090,94.75,61418.64,3.2,0.0,0.0,0.00063]
[1780643508111,94.75,61429.81,3.2,0.0,0.0,0.00064]
[1780643512142,94.75,61414.54,3.2,0.0,0.0,0.00062]
[1780643515123,94.75,61410.62,3.2,0.0,0.0,0.00062]
[1780643515168,94.75,61410.26,3.2,0.0,0.0,0.00062]
[1780643515785,94.75,61410.26,3.2,0.0,0.0,0.00062]
[1780643516175,94.75,61406.03,3.2,0.0,0.0,0.00062]
[1780643517698,94.75,61409.88,3.2,0.0,0.0,0.00062]
[1780643517810,94.75,61409.88,3.2,0.0,0.0,0.00062]
[1780643521216,94.75,61378.17,3.2,0.0,0.0,0.00059]
[1780643522228,94.75,61345.56,3.2,0.0,0.0,0.00056]
[1780643525255,94.75,61360.69,3.2,0.0,0.0,0.00058]
[1780643526262,94.75,61350.65,3.2,0.0,0.0,0.00057]
[1780643529285,94.75,61333.7,3.2,0.0,0.0,0.00055]
[1780643534322,94.75,61325.76,3.2,0.0,0.0,0.00055]
[1780643535335,94.75,61343.63,3.2,0.0,0.0,0.00056]
[1780643536347,94.75,61359.24,3.2,0.0,0.0,0.00057]
[1780643540295,94.75,61353.4,3.2,0.0,0.0,0.00057]
[1780643540376,94.75,61372.47,3.2,0.0,0.0,0.00059]
[1780643541094,94.75,61372.47,3.2,0.0,0.0,0.00059]
[1780643541431,94.75,61390.11,3.2,0.0,0.0,0.0006]
[1780643543427,94.75,61406.83,3.2,0.0,0.0,0.00062]
[1780643546471,94.75,61432.23,3.2,0.0,0.0,0.00064]
[1780643547468,94.75,61454.11,3.2,0.0,0.0,0.00066]
[1780643551496,94.75,61447.43,3.2,0.0,0.0,0.00065]
[1780643553510,94.75,61433.81,3.2,0.0,0.0,0.00064]
[1780643554554,94.75,61419.01,3.2,0.0,0.0,0.00062]
[1780643559561,94.75,61400.72,3.2,0.0,0.0,0.00061]
[1780643561575,94.75,61417.34,3.2,0.0,0.0,0.00062]
[1780643563038,94.75,61417.34,3.2,0.0,0.0,0.00062]
[1780643563126,94.75,61416.18,3.2,0.0,0.0,0.00062]
[1780643563993,94.75,61416.18,3.2,0.0,0.0,0.00062]
[1780643564082,94.75,61409.74,3.2,0.0,0.0,0.00061]
[1780643564960,94.75,61409.74,3.2,0.0,0.0,0.00061]
[1780643565046,94.75,61399.79,3.2,0.0,0.0,0.00061]
[1780643565977,94.75,61399.79,3.2,0.0,0.0,0.00061]
[1780643566008,94.75,61420.52,3.2,0.0,0.0,0.00062]
[1780643566629,94.75,61435.8,3.2,0.0,0.0,0.00064]
[1780643567636,94.75,61446.77,3.2,0.0,0.0,0.00065]
[1780643568643,94.75,61460.12,3.2,0.0,0.0,0.00066]
[1780643572671,94.75,61471.52,3.2,0.0,0.0,0.00067]
[1780643574137,94.75,61471.52,3.2,0.0,0.0,0.00067]
[1780643574174,94.75,61471.52,3.2,0.0,0.0,0.00067]
[1780643574686,94.75,61486.2,3.2,0.0,0.0,0.00069]
[1780643576700,94.75,61496.75,3.2,0.0,0.0,0.0007]
[1780643577708,94.75,61508.42,3.2,0.0,0.0,0.00071]
[1780643580728,94.75,61526.16,3.2,0.0,0.0,0.00073]
[1780643581745,94.75,61536.55,3.2,0.0,0.0,0.00074]
[1780643582751,94.75,61523.76,3.2,0.0,0.0,0.00072]
[1780643586093,94.75,61519.69,3.2,0.0,0.0,0.00072]
[1780643586097,94.75,61509.13,3.2,0.0,0.0,0.00071]
[1780643586650,94.75,61509.13,3.2,0.0,0.0,0.00071]
[1780643586792,94.75,61510.41,3.2,0.0,0.0,0.00071]
[1780643588411,94.75,61510.41,3.2,0.0,0.0,0.00071]
[1780643588487,94.75,61493.74,3.2,0.0,0.0,0.00069]
[1780643589050,94.75,61493.74,3.2,0.0,0.0,0.00069]
[1780643589109,94.75,61488.44,3.2,0.0,0.0,0.00069]
[1780643592841,94.75,61475.35,3.2,0.0,0.0,0.00068]
[1780643593848,94.75,61464.69,3.2,0.0,0.0,0.00067]
[1780643596861,94.75,61470.43,3.2,0.0,0.0,0.00067]
[1780643596923,94.75,61470.43,3.2,0.0,0.0,0.00067]
[1780643602915,94.75,61456.88,3.2,0.0,0.0,0.00066]
[1780643606943,94.75,61466.93,3.2,0.0,0.0,0.00067]
[1780643609966,94.75,61456.42,3.2,0.0,0.0,0.00066]
[1780643610973,94.75,61468.72,3.2,0.0,0.0,0.00067]
[1780643616012,94.75,61474.74,3.2,0.0,0.0,0.00067]
[1780643618505,94.75,61477.5,3.2,0.0,0.0,0.00067]
[1780643618514,94.75,61468.23,3.2,0.0,0.0,0.00066]
[1780643619379,94.75,61468.23,3.2,0.0,0.0,0.00066]
[1780643619479,94.75,61465.58,3.2,0.0,0.0,0.00066]
[1780643620042,94.75,61478.62,3.2,0.0,0.0,0.00067]
[1780643621047,94.75,61498.51,3.2,0.0,0.0,0.00069]
[1780643622054,94.75,61524.67,3.2,0.0,0.0,0.00072]
[1780643625737,94.75,61522.51,3.2,0.0,0.0,0.00072]
[1780643626579,94.75,61522.51,3.2,0.0,0.0,0.00072]
[1780643626094,94.75,61513.62,3.2,0.0,0.0,0.00071]
[1780643627097,94.75,61508.88,3.2,0.0,0.0,0.0007]
[1780643627831,94.75,61508.88,3.2,0.0,0.0,0.0007]
[1780643628606,94.75,61508.88,3.2,0.0,0.0,0.0007]
[1780643628104,94.75,61501.31,3.2,0.0,0.0,0.0007]
[1780643629111,94.75,61496.32,3.2,0.0,0.0,0.00069]
[1780643634148,94.75,61503.79,3.2,0.0,0.0,0.0007]
[1780643637169,94.75,61484.97,3.2,0.0,0.0,0.00068]
[1780643642383,94.75,61484.98,3.2,0.0,0.0,0.00068]
[1780643644228,94.75,61472.28,3.2,0.0,0.0,0.00067]
[1780643645238,94.75,61486.22,3.2,0.0,0.0,0.00068]
[1780643646244,94.75,61502.05,3.2,0.0,0.0,0.0007]
[1780643650394,94.75,61495.48,3.2,0.0,0.0,0.00069]
[1780643650426,94.75,61490.94,3.2,0.0,0.0,0.00069]
[1780643650911,94.75,61490.94,3.2,0.0,0.0,0.00069]
[1780643651295,94.75,61491.23,3.2,0.0,0.0,0.00069]
[1780643653001,94.75,61485.58,3.2,0.0,0.0,0.00068]
[1780643653493,94.75,61485.58,3.2,0.0,0.0,0.00068]
[1780643654330,94.75,61469.88,3.2,0.0,0.0,0.00067]
[1780643656634,94.75,61462.39,3.2,0.0,0.0,0.00066]
[1780643657380,94.75,61454.92,3.2,0.0,0.0,0.00065]
[1780643657479,94.75,61468.5,3.2,0.0,0.0,0.00066]
[1780643659381,94.75,61486.04,3.2,0.0,0.0,0.00068]
[1780643661395,94.75,61470.95,3.2,0.0,0.0,0.00067]
[1780643662407,94.75,61447.56,3.2,0.0,0.0,0.00064]
[1780643664419,94.75,61433.92,3.2,0.0,0.0,0.00063]
[1780643665891,94.75,61431.73,3.2,0.0,0.0,0.00063]
[1780643666264,94.75,61431.73,3.2,0.0,0.0,0.00063]
[1780643666433,94.75,61430.54,3.2,0.0,0.0,0.00063]
[1780643666709,94.75,61430.54,3.2,0.0,0.0,0.00063]
[1780643667440,94.75,61423.34,3.2,0.0,0.0,0.00062]
[1780643670346,94.75,61432.94,3.2,0.0,0.0,0.00063]
[1780643670468,94.75,61441.62,3.2,0.0,0.0,0.00064]
[1780643671486,94.75,61446.19,3.2,0.0,0.0,0.00064]
[1780643672492,94.75,61476.05,3.2,0.0,0.0,0.00067]
[1780643677531,94.75,61482.27,3.2,0.0,0.0,0.00067]
[1780643679693,94.75,61486.83,3.2,0.0,0.0,0.00068]
[1780643680702,94.75,61486.91,3.2,0.0,0.0,0.00068]
[1780643680553,94.75,61473.49,3.2,0.0,0.0,0.00066]
[1780643681562,94.75,61474.91,3.2,0.0,0.0,0.00067]
[1780643685590,94.75,61486.15,3.2,0.0,0.0,0.00068]
[1780643687604,94.75,61496.76,3.2,0.0,0.0,0.00069]
[1780643688611,94.75,61482.15,3.2,0.0,0.0,0.00067]
[1780643693648,94.75,61480.42,3.2,0.0,0.0,0.00067]
[1780643696669,94.75,61458.71,3.2,0.0,0.0,0.00065]
[1780643697689,94.75,61443.61,3.2,0.0,0.0,0.00064]
[1780643700708,94.75,61468.89,3.2,0.0,0.0,0.00066]
[1780643702234,94.75,61489.64,3.2,0.0,0.0,0.00068]
[1780643703433,94.75,61536.45,3.2,0.0,0.0,0.00073]
[1780643706735,94.75,61540.61,3.2,0.0,0.0,0.00073]
[1780643706804,94.75,61539.61,3.2,0.0,0.0,0.00073]
[1780643708009,94.75,61541.89,3.2,0.0,0.0,0.00073]
[1780643708113,94.75,61523.51,3.2,0.0,0.0,0.00071]
[1780643711074,94.75,61540.04,3.2,0.0,0.0,0.00073]
[1780643712919,94.75,61552.38,3.2,0.0,0.0,0.00074]
[1780643714935,94.75,61531.95,3.2,0.0,0.0,0.00072]
[1780643718328,94.75,61526.47,3.2,0.0,0.0,0.00072]
[1780643718666,94.75,61526.47,3.2,0.0,0.0,0.00072]
[1780643718808,94.75,61526.47,3.2,0.0,0.0,0.00072]
[1780643719408,94.75,61526.43,3.2,0.0,0.0,0.00072]
[1780643719505,94.75,61550.39,3.2,0.0,0.0,0.00074]
[1780643724031,94.75,61535.06,3.2,0.0,0.0,0.00073]
[1780643727036,94.75,61532.06,3.2,0.0,0.0,0.00072]
[1780643727858,94.75,61532.06,3.2,0.0,0.0,0.00072]
[1780643727055,94.75,61542.42,3.2,0.0,0.0,0.00073]
[1780643728062,94.75,61551.68,3.2,0.0,0.0,0.00074]
[1780643731091,94.75,61544.28,3.2,0.0,0.0,0.00073]
[1780643732267,94.75,61544.28,3.2,0.0,0.0,0.00073]
[1780643732328,94.75,61545.73,3.2,0.0,0.0,0.00073]
[1780643733336,94.75,61545.73,3.2,0.0,0.0,0.00073]
[1780643733367,94.75,61560.42,3.2,0.0,0.0,0.00075]
[1780643735125,94.75,61586.1,3.2,1e-05,0.0,0.00078]
[1780643736146,94.75,61601.16,3.2,1e-05,0.0,0.00079]
[1780643738195,94.75,61570.81,3.2,1e-05,0.0,0.00076]
[1780643739185,94.75,61559.07,3.2,0.0,0.0,0.00075]
[1780643740199,94.75,61548.4,3.2,0.0,0.0,0.00074]
[1780643744221,94.75,61560.89,3.2,0.0,0.0,0.00075]
[1780643746241,94.75,61572.73,3.2,1e-05,0.0,0.00076]
[1780643748263,94.75,61555.02,3.2,0.0,0.0,0.00074]
[1780643750278,94.75,61541.31,3.2,0.0,0.0,0.00073]
[1780643751286,94.75,61552.96,3.2,0.0,0.0,0.00074]
[1780643756322,94.75,61543.22,3.2,0.0,0.0,0.00073]
[1780643758640,94.75,61545.64,3.2,0.0,0.0,0.00073]
[1780643758738,94.75,61545.99,3.2,0.0,0.0,0.00073]
[1780643759026,94.75,61545.99,3.2,0.0,0.0,0.00073]
[1780643759342,94.75,61545.77,3.2,0.0,0.0,0.00073]
[1780643761356,94.75,61556.72,3.2,0.0,0.0,0.00074]
[1780643762456,94.75,61556.72,3.2,0.0,0.0,0.00074]
[1780643762973,94.75,61554.08,3.2,0.0,0.0,0.00074]
[1780643763453,94.75,61554.08,3.2,0.0,0.0,0.00074]
[1780643763530,94.75,61577.73,3.2,1e-05,0.0,0.00077]
[1780643764377,94.75,61567.76,3.2,0.0,0.0,0.00076]
[1780643766910,94.75,61562.76,3.2,0.0,0.0,0.00075]
[1780643767402,94.75,61572.59,3.2,1e-05,0.0,0.00076]
[1780643768290,94.75,61572.59,3.2,1e-05,0.0,0.00076]
[1780643768522,94.75,61572.59,3.2,1e-05,0.0,0.00076]
[1780643768529,94.75,61590.45,3.2,1e-05,0.0,0.00078]
[1780643769398,94.75,61590.45,3.2,1e-05,0.0,0.00078]
[1780643769416,94.75,61591.07,3.2,1e-05,0.0,0.00078]
[1780643771430,94.75,61576.05,3.2,1e-05,0.0,0.00077]
[1780643773450,94.75,61596.79,3.2,1e-05,0.0,0.00079]
[1780643776471,94.75,61584.82,3.2,1e-05,0.0,0.00078]
[1780643778016,94.75,61577.28,3.2,1e-05,0.0,0.00077]
[1780643778713,94.75,61577.28,3.2,1e-05,0.0,0.00077]
[1780643778905,94.75,61577.28,3.2,1e-05,0.0,0.00077]
[1780643781379,94.75,61591.86,3.2,1e-05,0.0,0.00078]
[1780643781515,94.75,61590.92,3.2,1e-05,0.0,0.00078]
[1780643782152,94.75,61590.92,3.2,1e-05,0.0,0.00078]
[1780643782522,94.75,61589.57,3.2,1e-05,0.0,0.00078]
[1780643786323,94.75,61586.07,3.2,1e-05,0.0,0.00078]
[1780643786552,94.75,61579.62,3.2,1e-05,0.0,0.00077]
[1780643787233,94.75,61579.62,3.2,1e-05,0.0,0.00077]
[1780643787559,94.75,61575.58,3.2,1e-05,0.0,0.00076]
[1780643792594,94.75,61581.92,3.2,1e-05,0.0,0.00077]
[1780643795528,94.75,61572.87,3.2,1e-05,0.0,0.00076]
[1780643795616,94.75,61567.7,3.2,0.0,0.0,0.00075]
[1780643796178,94.75,61567.7,3.2,0.0,0.0,0.00075]
[1780643796623,94.75,61571.18,3.2,0.0,0.0,0.00075]
[1780643800149,94.75,61565.06,3.2,0.0,0.0,0.00075]
[1780643800790,94.75,61565.06,3.2,0.0,0.0,0.00075]
[1780643804680,94.75,61580.3,3.2,1e-05,0.0,0.00076]
[1780643806695,94.75,61611.13,3.2,1e-05,0.0,0.0008]
[1780643808709,94.75,61627.33,3.2,1e-05,0.0,0.00082]
[1780643811730,94.75,61637.54,3.2,1e-05,0.0,0.00083]
[1780643813744,94.75,61647.54,3.2,1e-05,0.0,0.00084]
[1780643815760,94.75,61658.62,3.2,1e-05,0.0,0.00086]
[1780643820794,94.75,61665.29,3.2,1e-05,0.0,0.00086]
[1780643825834,94.75,61661.1,3.2,1e-05,0.0,0.00086]
[1780643826842,94.75,61643.46,3.2,1e-05,0.0,0.00084]
[1780643828858,94.75,61629.11,3.2,1e-05,0.0,0.00082]
[1780643829881,94.75,61612.03,3.2,1e-05,0.0,0.0008]
[1780643830886,94.75,61586.66,3.2,1e-05,0.0,0.00077]
[1780643831904,94.75,61563.01,3.2,0.0,0.0,0.00075]
[1780643833956,94.75,61550.94,3.2,0.0,0.0,0.00073]
[1780643834729,94.75,61550.94,3.2,0.0,0.0,0.00073]
[1780643834964,94.75,61547.26,3.2,0.0,0.0,0.00073]
[1780643835934,94.75,61547.26,3.2,0.0,0.0,0.00073]
[1780643835969,94.75,61528.68,3.2,0.0,0.0,0.00071]
[1780643837302,94.75,61531.13,3.2,0.0,0.0,0.00071]
[1780643838081,94.75,61531.13,3.2,0.0,0.0,0.00071]
[1780643837995,94.75,61536.3,3.2,0.0,0.0,0.00072]
[1780643839011,94.75,61562.12,3.2,0.0,0.0,0.00074]
[1780643840036,94.75,61579.37,3.2,1e-05,0.0,0.00076]
[1780643845075,94.75,61592.32,3.2,1e-05,0.0,0.00078]
[1780643848096,94.75,61604.06,3.2,1e-05,0.0,0.00079]
[1780643851117,94.75,61594.11,3.2,1e-05,0.0,0.00077]
[1780643852127,94.75,61605.8,3.2,1e-05,0.0,0.00079]
[1780643857161,94.75,61607.51,3.2,1e-05,0.0,0.00079]
[1780643858319,94.75,61607.51,3.2,1e-05,0.0,0.00079]
[1780643858679,94.75,61607.51,3.2,1e-05,0.0,0.00079]
[1780643858760,94.75,61607.51,3.2,1e-05,0.0,0.00079]
[1780643858945,94.75,61607.51,3.2,1e-05,0.0,0.00079]
[1780643859175,94.75,61597.4,3.2,1e-05,0.0,0.00078]
[1780643863221,94.75,61608.74,3.2,1e-05,0.0,0.00079]
[1780643864233,94.75,61630.14,3.2,1e-05,0.0,0.00082]
[1780643865300,94.75,61646.44,3.2,1e-05,0.0,0.00084]
[1780643866257,94.75,61664.9,3.2,1e-05,0.0,0.00086]
[1780643868271,94.75,61644.98,3.2,1e-05,0.0,0.00083]
[1780643870216,94.75,61640.3,3.2,1e-05,0.0,0.00083]
[1780643871046,94.75,61640.3,3.2,1e-05,0.0,0.00083]
[1780643873300,94.75,61626.75,3.2,1e-05,0.0,0.00081]
[1780643874099,94.75,61626.75,3.2,1e-05,0.0,0.00081]
[1780643873306,94.75,61630.88,3.2,1e-05,0.0,0.00082]
[1780643874313,94.75,61626.43,3.2,1e-05,0.0,0.00081]
[1780643877334,94.75,61639.95,3.2,1e-05,0.0,0.00083]
[1780643880355,94.75,61651.66,3.2,1e-05,0.0,0.00084]
[1780643881362,94.75,61661.87,3.2,1e-05,0.0,0.00085]
[1780643884417,94.75,61683.22,3.2,1e-05,0.0,0.00088]
[1780643885525,94.75,61723.0,3.2,1e-05,0.0,0.00093]
[1780643886501,94.75,61741.21,3.2,1e-05,0.0,0.00096]
[1780643887291,94.75,61741.21,3.2,1e-05,0.0,0.00096]
[1780643887422,94.75,61736.72,3.2,1e-05,0.0,0.00095]
[1780643889920,94.75,61741.08,3.2,1e-05,0.0,0.00096]
[1780643890027,94.75,61729.24,3.2,1e-05,0.0,0.00094]
[1780643890496,94.75,61705.07,3.2,1e-05,0.0,0.00091]
[1780643892505,94.75,61694.43,3.2,1e-05,0.0,0.00089]
[1780643896542,94.75,61681.25,3.2,1e-05,0.0,0.00088]
[1780643898556,94.75,61690.81,3.2,1e-05,0.0,0.00089]
[1780643903592,94.75,61688.87,3.2,1e-05,0.0,0.00089]
[1780643906613,94.75,61673.38,3.2,1e-05,0.0,0.00087]
[1780643907620,94.75,61695.56,3.2,1e-05,0.0,0.0009]
[1780643911647,94.75,61687.39,3.2,1e-05,0.0,0.00088]
[1780643914671,94.75,61675.22,3.2,1e-05,0.0,0.00086]
[1780643915678,94.75,61665.09,3.2,1e-05,0.0,0.00085]
[1780643916685,94.75,61653.55,3.2,1e-05,0.0,0.00084]
[1780643920713,94.75,61644.83,3.2,1e-05,0.0,0.00083]
[1780643923734,94.75,61628.96,3.2,1e-05,0.0,0.00081]
[1780643924742,94.75,61611.97,3.2,1e-05,0.0,0.00079]
[1780643927765,94.75,61620.58,3.2,1e-05,0.0,0.0008]
[1780643932800,94.75,61617.95,3.2,1e-05,0.0,0.0008]
[1780643934496,94.75,61616.74,3.2,1e-05,0.0,0.00079]
[1780643934814,94.75,61612.54,3.2,1e-05,0.0,0.00079]
[1780643936302,94.75,61615.05,3.2,1e-05,0.0,0.00079]
[1780643936682,94.75,61615.05,3.2,1e-05,0.0,0.00079]
[1780643941401,94.75,61607.1,3.2,1e-05,0.0,0.00078]
[1780643942118,94.75,61607.1,3.2,1e-05,0.0,0.00078]
[1780643942164,94.75,61589.2,3.2,1e-05,0.0,0.00076]
[1780643943070,94.75,61589.2,3.2,1e-05,0.0,0.00076]
[1780643943122,94.75,61589.2,3.2,1e-05,0.0,0.00076]
[1780643943161,94.75,61578.26,3.2,0.0,0.0,0.00075]
[1780643943884,94.75,61593.52,3.2,1e-05,0.0,0.00077]
[1780643946905,94.75,61617.64,3.2,1e-05,0.0,0.0008]
[1780643947912,94.75,61636.52,3.2,1e-05,0.0,0.00082]
[1780643949163,94.75,61636.52,3.2,1e-05,0.0,0.00082]
[1780643949212,94.75,61638.85,3.2,1e-05,0.0,0.00082]
[1780643950161,94.75,61638.85,3.2,1e-05,0.0,0.00082]
[1780643950200,94.75,61633.65,3.2,1e-05,0.0,0.00081]
[1780643955968,94.75,61638.2,3.2,1e-05,0.0,0.00082]
[1780643956980,94.75,61652.05,3.2,1e-05,0.0,0.00084]
[1780643957987,94.75,61677.68,3.2,1e-05,0.0,0.00087]
[1780643962016,94.75,61666.74,3.2,1e-05,0.0,0.00085]
[1780643964034,94.75,61651.14,3.2,1e-05,0.0,0.00083]
[1780643969071,94.75,61662.87,3.2,1e-05,0.0,0.00085]
[1780643974115,94.75,61669.79,3.2,1e-05,0.0,0.00085]
[1780643977513,94.75,61677.07,3.2,1e-05,0.0,0.00086]
[1780643978143,94.75,61671.06,3.2,1e-05,0.0,0.00085]
[1780643980161,94.75,61662.78,3.2,1e-05,0.0,0.00084]
[1780643982175,94.75,61640.49,3.2,1e-05,0.0,0.00082]
[1780643983182,94.75,61631.2,3.2,1e-05,0.0,0.00081]
[1780643986205,94.75,61646.37,3.2,1e-05,0.0,0.00082]
[1780643991240,94.75,61638.5,3.2,1e-05,0.0,0.00081]
[1780643996275,94.75,61612.01,3.2,1e-05,0.0,0.00078]
[1780644001315,94.75,61618.97,3.2,1e-05,0.0,0.00079]
[1780644002339,94.75,61642.31,3.2,1e-05,0.0,0.00082]
[1780644004362,94.75,61632.76,3.2,1e-05,0.0,0.00081]
[1780644005365,94.75,61608.73,3.2,1e-05,0.0,0.00078]
[1780644009396,94.75,61594.57,3.2,1e-05,0.0,0.00076]
[1780644012416,94.75,61581.91,3.2,0.0,0.0,0.00075]
[1780644017473,94.75,61562.61,3.2,0.0,0.0,0.00073]
[1780644018464,94.75,61554.13,3.2,0.0,0.0,0.00072]
[1780644019487,94.75,61564.26,3.2,0.0,0.0,0.00073]
[1780644022055,94.75,61580.31,3.2,0.0,0.0,0.00075]
[1780644023597,94.75,61571.66,3.2,0.0,0.0,0.00074]
[1780644028538,94.75,61582.6,3.2,0.0,0.0,0.00075]
[1780644030552,94.75,61596.12,3.2,1e-05,0.0,0.00077]
[1780644032567,94.75,61612.76,3.2,1e-05,0.0,0.00078]
[1780644036597,94.75,61624.9,3.2,1e-05,0.0,0.00079]
[1780644037604,94.75,61635.77,3.2,1e-05,0.0,0.00081]
[1780644041632,94.75,61626.77,3.2,1e-05,0.0,0.0008]
[1780644042639,94.75,61637.56,3.2,1e-05,0.0,0.00081]
[1780644047678,94.75,61632.98,3.2,1e-05,0.0,0.0008]
[1780644051706,94.75,61622.17,3.2,1e-05,0.0,0.00079]
[1780644052713,94.75,61613.11,3.2,1e-05,0.0,0.00078]
[1780644053907,94.75,61613.11,3.2,1e-05,0.0,0.00078]
[1780644053917,94.75,61606.51,3.2,1e-05,0.0,0.00077]
[1780644055734,94.75,61595.21,3.2,1e-05,0.0,0.00076]
[1780644060770,94.75,61586.31,3.2,0.0,0.0,0.00075]
[1780644061778,94.75,61576.23,3.2,0.0,0.0,0.00074]
[1780644062883,94.75,61593.68,3.2,1e-05,0.0,0.00076]
[1780644063865,94.75,61606.84,3.2,1e-05,0.0,0.00077]
[1780644068911,94.75,61607.29,3.2,1e-05,0.0,0.00077]
[1780644069918,94.75,61620.09,3.2,1e-05,0.0,0.00079]
[1780644070925,94.75,61631.62,3.2,1e-05,0.0,0.0008]
[1780644074902,94.75,61629.5,3.2,1e-05,0.0,0.0008]
[1780644075033,94.75,61625.56,3.2,1e-05,0.0,0.00079]
[1780644075977,94.75,61635.1,3.2,1e-05,0.0,0.0008]
[1780644079000,94.75,61652.73,3.2,1e-05,0.0,0.00083]
[1780644081015,94.75,61644.51,3.2,1e-05,0.0,0.00082]
[1780644083029,94.75,61634.88,3.2,1e-05,0.0,0.0008]
[1780644085049,94.75,61660.04,3.2,1e-05,0.0,0.00083]
[1780644085826,94.75,61660.04,3.2,1e-05,0.0,0.00083]
[1780644086056,94.75,61661.79,3.2,1e-05,0.0,0.00084]
[1780644088026,94.75,61655.5,3.2,1e-05,0.0,0.00083]
[1780644088071,94.75,61652.46,3.2,1e-05,0.0,0.00082]
[1780644088693,94.75,61652.46,3.2,1e-05,0.0,0.00082]
[1780644089091,94.75,61669.22,3.2,1e-05,0.0,0.00085]
[1780644090146,94.75,61669.22,3.2,1e-05,0.0,0.00085]
[1780644090264,94.75,61685.36,3.2,1e-05,0.0,0.00086]
[1780644090785,94.75,61685.36,3.2,1e-05,0.0,0.00086]
[1780644091099,94.75,61684.13,3.2,1e-05,0.0,0.00086]
[1780644096134,94.75,61680.84,3.2,1e-05,0.0,0.00085]
[1780644098157,94.75,61704.03,3.2,1e-05,0.0,0.00088]
[1780644100166,94.75,61714.88,3.2,1e-05,0.0,0.0009]
[1780644103192,94.75,61712.95,3.2,1e-05,0.0,0.00089]
[1780644103255,94.75,61711.62,3.2,1e-05,0.0,0.00089]
[1780644103657,94.75,61711.62,3.2,1e-05,0.0,0.00089]
[1780644104381,94.75,61711.62,3.2,1e-05,0.0,0.00089]
[1780644104844,94.75,61714.8,3.2,1e-05,0.0,0.0009]
[1780644105204,94.75,61717.21,3.2,1e-05,0.0,0.0009]
[1780644107947,94.75,61716.08,3.2,1e-05,0.0,0.0009]
[1780644108225,94.75,61709.02,3.2,1e-05,0.0,0.00089]
[1780644108760,94.75,61709.02,3.2,1e-05,0.0,0.00089]
[1780644109238,94.75,61703.86,3.2,1e-05,0.0,0.00088]
[1780644109955,94.75,61703.86,3.2,1e-05,0.0,0.00088]
[1780644110245,94.75,61682.35,3.2,1e-05,0.0,0.00086]
[1780644110691,94.75,61682.35,3.2,1e-05,0.0,0.00086]
[1780644111252,94.75,61687.21,3.2,1e-05,0.0,0.00086]
[1780644112740,94.75,61692.94,3.2,1e-05,0.0,0.00087]
[1780644113137,94.75,61692.94,3.2,1e-05,0.0,0.00087]
[1780644115285,94.75,61709.86,3.2,1e-05,0.0,0.00089]
[1780644118519,94.75,61704.39,3.2,1e-05,0.0,0.00088]
[1780644118986,94.75,61708.26,3.2,1e-05,0.0,0.00089]
[1780644120325,94.75,61740.2,3.2,1e-05,0.0,0.00093]
[1780644122342,94.75,61706.54,3.2,1e-05,0.0,0.00089]
[1780644123688,94.75,61702.81,3.2,1e-05,0.0,0.00088]
[1780644124112,94.75,61702.81,3.2,1e-05,0.0,0.00088]
[1780644125368,94.75,61720.03,3.2,1e-05,0.0,0.0009]
[1780644130416,94.75,61721.1,3.2,1e-05,0.0,0.0009]
[1780644135451,94.75,61729.09,3.2,1e-05,0.0,0.00091]
[1780644136459,94.75,61745.05,3.2,1e-05,0.0,0.00094]
[1780644137486,94.75,61745.05,3.2,1e-05,0.0,0.00094]
[1780644137508,94.75,61755.53,3.2,1e-05,0.0,0.00095]
[1780644138055,94.75,61755.53,3.2,1e-05,0.0,0.00095]
[1780644138473,94.75,61751.17,3.2,1e-05,0.0,0.00094]
[1780644141513,94.75,61732.74,3.2,1e-05,0.0,0.00092]
[1780644141845,94.75,61732.74,3.2,1e-05,0.0,0.00092]
[1780644142517,94.75,61732.74,3.2,1e-05,0.0,0.00092]
[1780644142541,94.75,61722.73,3.2,1e-05,0.0,0.00091]
[1780644147548,94.75,61718.0,3.2,1e-05,0.0,0.0009]
[1780644150577,94.75,61707.8,3.2,1e-05,0.0,0.00089]
[1780644152201,94.75,61715.67,3.2,1e-05,0.0,0.00089]
[1780644152465,94.75,61715.67,3.2,1e-05,0.0,0.00089]
[1780644152591,94.75,61727.86,3.2,1e-05,0.0,0.00091]
[1780644156666,94.75,61727.58,3.2,1e-05,0.0,0.00091]
[1780644157079,94.75,61732.76,3.2,1e-05,0.0,0.00091]
[1780644162661,94.75,61737.57,3.2,1e-05,0.0,0.00092]
[1780644165682,94.75,61725.33,3.2,1e-05,0.0,0.0009]
[1780644170967,94.75,61727.22,3.2,1e-05,0.0,0.00091]
[1780644171056,94.75,61727.22,3.2,1e-05,0.0,0.00091]
[1780644173045,94.75,61726.04,3.2,1e-05,0.0,0.0009]
[1780644173150,94.75,61725.65,3.2,1e-05,0.0,0.0009]
[1780644174067,94.75,61725.65,3.2,1e-05,0.0,0.0009]
[1780644174108,94.75,61712.67,3.2,1e-05,0.0,0.00089]
[1780644176264,94.75,61711.3,3.2,1e-05,0.0,0.00089]
[1780644176368,94.75,61712.52,3.2,1e-05,0.0,0.00089]
[1780644177246,94.75,61712.52,3.2,1e-05,0.0,0.00089]
[1780644177267,94.75,61727.44,3.2,1e-05,0.0,0.00091]
[1780644182835,94.75,61736.71,3.2,1e-05,0.0,0.00092]
[1780644183842,94.75,61749.32,3.2,1e-05,0.0,0.00093]
[1780644184869,94.75,61736.03,3.2,1e-05,0.0,0.00092]
[1780644186746,94.75,61741.46,3.2,1e-05,0.0,0.00092]
[1780644187186,94.75,61741.46,3.2,1e-05,0.0,0.00092]
[1780644194936,94.75,61744.71,3.2,1e-05,0.0,0.00093]
[1780644197646,94.75,61746.98,3.2,1e-05,0.0,0.00093]
[1780644197667,94.75,61747.59,3.2,1e-05,0.0,0.00093]
[1780644197957,94.75,61759.62,3.2,1e-05,0.0,0.00095]
[1780644198866,94.75,61759.62,3.2,1e-05,0.0,0.00095]
[1780644198963,94.75,61778.84,3.2,1e-05,0.0,0.00097]
[1780644200978,94.75,61789.15,3.2,1e-05,0.0,0.00099]
[1780644202992,94.75,61801.82,3.2,1e-05,0.0,0.00101]
[1780644208059,94.75,61789.02,3.2,1e-05,0.0,0.00099]
[1780644209074,94.75,61775.91,3.2,1e-05,0.0,0.00097]
[1780644210075,94.75,61764.99,3.2,1e-05,0.0,0.00096]
[1780644213197,94.75,61780.27,3.2,1e-05,0.0,0.00097]
[1780644215323,94.75,61802.26,3.2,1e-05,0.0,0.001]
[1780644220745,94.75,61810.99,3.2,1e-05,0.0,0.00101]
[1780644221607,94.75,61805.25,3.2,1e-05,0.0,0.00101]
[1780644221706,94.75,61823.93,3.2,1e-05,0.0,0.00103]
[1780644224304,94.75,61840.3,3.2,1e-05,0.0,0.00106]
[1780644228336,94.75,61850.56,3.2,1e-05,0.0,0.00107]
[1780644229511,94.75,61850.56,3.2,1e-05,0.0,0.00107]
[1780644229601,94.75,61853.39,3.2,1e-05,0.0,0.00108]
[1780644230133,94.75,61853.39,3.2,1e-05,0.0,0.00108]
[1780644230347,94.75,61857.74,3.2,1e-05,0.0,0.00108]
[1780644232361,94.75,61837.51,3.2,1e-05,0.0,0.00105]
[1780644233368,94.75,61825.9,3.2,1e-05,0.0,0.00104]
[1780644234378,94.75,61846.16,3.2,1e-05,0.0,0.00107]
[1780644235148,94.75,61846.16,3.2,1e-05,0.0,0.00107]
[1780644235391,94.75,61854.58,3.2,1e-05,0.0,0.00108]
[1780644236134,94.75,61854.58,3.2,1e-05,0.0,0.00108]
[1780644236397,94.75,61862.11,3.2,1e-05,0.0,0.00109]
[1780644239419,94.75,61875.26,3.2,1e-05,0.0,0.00111]
[1780644242464,94.75,61885.44,3.2,1e-05,0.0,0.00113]
[1780644246718,94.75,61892.93,3.2,1e-05,0.0,0.00114]
[1780644246729,94.75,61889.72,3.2,1e-05,0.0,0.00113]
[1780644247342,94.75,61889.72,3.2,1e-05,0.0,0.00113]
[1780644247500,94.75,61896.24,3.2,1e-05,0.0,0.00114]
[1780644248508,94.75,61906.9,3.2,1e-05,0.0,0.00116]
[1780644252536,94.75,61918.65,3.2,1e-05,0.0,0.00118]
[1780644253543,94.75,61907.18,3.2,1e-05,0.0,0.00116]
[1780644255560,94.75,61924.71,3.2,1e-05,0.0,0.00119]
[1780644258581,94.75,61912.54,3.2,1e-05,0.0,0.00117]
[1780644261610,94.75,61893.5,3.2,1e-05,0.0,0.00114]
[1780644266645,94.75,61883.1,3.2,1e-05,0.0,0.00112]
[1780644267652,94.75,61872.16,3.2,1e-05,0.0,0.0011]
[1780644270681,94.75,61848.81,3.2,1e-05,0.0,0.00107]
[1780644271197,94.75,61848.81,3.2,1e-05,0.0,0.00107]
[1780644271458,94.75,61848.81,3.2,1e-05,0.0,0.00107]
[1780644271688,94.75,61838.39,3.2,1e-05,0.0,0.00105]
[1780644273710,94.75,61835.02,3.2,1e-05,0.0,0.00104]
[1780644273844,94.75,61831.71,3.2,1e-05,0.0,0.00104]
[1780644274674,94.75,61831.71,3.2,1e-05,0.0,0.00104]
[1780644274850,94.75,61815.71,3.2,1e-05,0.0,0.00101]
[1780644275720,94.75,61805.23,3.2,1e-05,0.0,0.001]
[1780644278741,94.75,61793.24,3.2,1e-05,0.0,0.00098]
[1780644282769,94.75,61780.13,3.2,1e-05,0.0,0.00096]
[1780644285397,94.75,61772.86,3.2,1e-05,0.0,0.00095]
[1780644285574,94.75,61772.86,3.2,1e-05,0.0,0.00095]
[1780644288762,94.75,61773.11,3.2,1e-05,0.0,0.00095]
[1780644288786,94.75,61773.11,3.2,1e-05,0.0,0.00095]
[1780644290831,94.75,61783.23,3.2,1e-05,0.0,0.00097]
[1780644293981,94.75,61775.22,3.2,1e-05,0.0,0.00096]
[1780644294539,94.75,61775.22,3.2,1e-05,0.0,0.00096]
[1780644301924,94.75,61759.62,3.2,1e-05,0.0,0.00094]
[1780644302124,94.75,61759.62,3.2,1e-05,0.0,0.00094]
[1780644302925,94.75,61734.63,3.2,1e-05,0.0,0.0009]
[1780644303036,94.75,61734.63,3.2,1e-05,0.0,0.0009]
[1780644303932,94.75,61729.42,3.2,1e-05,0.0,0.0009]
[1780644304490,94.75,61729.42,3.2,1e-05,0.0,0.0009]
[1780644304759,94.75,61729.42,3.2,1e-05,0.0,0.0009]
[1780644305154,94.75,61730.96,3.2,1e-05,0.0,0.0009]
[1780644305227,94.75,61730.96,3.2,1e-05,0.0,0.0009]
[1780644308968,94.75,61751.12,3.2,1e-05,0.0,0.00092]
[1780644312996,94.75,61733.66,3.2,1e-05,0.0,0.0009]
[1780644316540,94.75,61730.85,3.2,1e-05,0.0,0.0009]
[1780644316874,94.75,61730.85,3.2,1e-05,0.0,0.0009]
[1780644316974,94.75,61730.85,3.2,1e-05,0.0,0.0009]
[1780644317518,94.75,61730.02,3.2,1e-05,0.0,0.0009]
[1780644319041,94.75,61743.92,3.2,1e-05,0.0,0.00091]
[1780644323070,94.75,61761.59,3.2,1e-05,0.0,0.00094]
[1780644326092,94.75,61776.84,3.2,1e-05,0.0,0.00096]
[1780644328912,94.75,61774.06,3.2,1e-05,0.0,0.00096]
[1780644328936,94.75,61773.63,3.2,1e-05,0.0,0.00095]
[1780644329959,94.75,61773.63,3.2,1e-05,0.0,0.00095]
[1780644329989,94.75,61767.04,3.2,1e-05,0.0,0.00095]
[1780644333140,94.75,61761.88,3.2,1e-05,0.0,0.00093]
[1780644335153,94.75,61776.38,3.2,1e-05,0.0,0.00095]
[1780644336162,94.75,61788.32,3.2,1e-05,0.0,0.00097]
[1780644341196,94.75,61795.58,3.2,1e-05,0.0,0.00098]
[1780644342203,94.75,61811.43,3.2,1e-05,0.0,0.001]
[1780644344231,94.75,61801.33,3.2,1e-05,0.0,0.00099]
[1780644348149,94.75,61804.27,3.2,1e-05,0.0,0.00099]
[1780644348769,94.75,61804.27,3.2,1e-05,0.0,0.00099]
[1780644348814,94.75,61821.31,3.2,1e-05,0.0,0.00101]
[1780644349303,94.75,61841.6,3.2,1e-05,0.0,0.00104]
[1780644354333,94.75,61842.48,3.2,1e-05,0.0,0.00105]
[1780644357354,94.75,61821.95,3.2,1e-05,0.0,0.00102]
[1780644358361,94.75,61809.67,3.2,1e-05,0.0,0.001]
[1780644361384,94.75,61822.71,3.2,1e-05,0.0,0.00102]
[1780644364410,94.75,61842.35,3.2,1e-05,0.0,0.00105]
[1780644366426,94.75,61860.88,3.2,1e-05,0.0,0.00107]
[1780644368449,94.75,61891.1,3.2,1e-05,0.0,0.00112]
[1780644370462,94.75,61901.07,3.2,1e-05,0.0,0.00114]
[1780644371472,94.75,61933.78,3.2,1e-05,0.0,0.00119]
[1780644372479,94.75,61953.4,3.2,1e-05,0.0,0.00122]
[1780644377520,94.75,61976.84,3.2,1e-05,0.0,0.00126]
[1780644380544,94.75,62004.95,3.2,1e-05,0.0,0.00131]
[1780644381554,94.75,62023.85,3.2,1e-05,0.0,0.00135]
[1780644383570,94.75,61995.52,3.2,1e-05,0.0,0.0013]
[1780644384578,94.75,61976.77,3.2,1e-05,0.0,0.00126]
[1780644386617,94.75,62009.9,3.2,1e-05,0.0,0.00132]
[1780644391642,94.75,61994.34,3.2,1e-05,0.0,0.00129]
[1780644393844,94.75,61984.67,3.2,1e-05,0.0,0.00127]
[1780644393907,94.75,62013.21,3.2,1e-05,0.0,0.00132]
[1780644394599,94.75,62013.21,3.2,1e-05,0.0,0.00132]
[1780644394663,94.75,62018.93,3.2,1e-05,0.0,0.00133]
[1780644399583,94.75,62023.7,3.2,1e-05,0.0,0.00134]
[1780644400044,94.75,62023.7,3.2,1e-05,0.0,0.00134]
[1780644405765,94.75,62014.88,3.2,1e-05,0.0,0.00132]
[1780644410801,94.75,62011.34,3.2,1e-05,0.0,0.00132]
[1780644411617,94.75,62011.34,3.2,1e-05,0.0,0.00132]
[1780644411999,94.75,62011.34,3.2,1e-05,0.0,0.00132]
[1780644414841,94.75,62006.32,3.2,1e-05,0.0,0.00131]
[1780644414924,94.75,62010.2,3.2,1e-05,0.0,0.00131]
[1780644415743,94.75,62010.2,3.2,1e-05,0.0,0.00131]
[1780644416151,94.75,62020.69,3.2,1e-05,0.0,0.00133]
[1780644421883,94.75,62028.56,3.2,1e-05,0.0,0.00135]
[1780644425921,94.75,62041.13,3.2,1e-05,0.0,0.00137]
[1780644428326,94.75,62044.8,3.2,1e-05,0.0,0.00138]
[1780644428942,94.75,62057.73,3.2,1e-05,0.0,0.0014]
[1780644429326,94.75,62057.73,3.2,1e-05,0.0,0.0014]
[1780644429949,94.75,62068.33,3.2,1e-05,0.0,0.00143]
[1780644430956,94.75,62080.89,3.2,1e-05,0.0,0.00145]
[1780644432970,94.75,62067.53,3.2,1e-05,0.0,0.00142]
[1780644433978,94.75,62079.75,3.2,1e-05,0.0,0.00145]
[1780644434984,94.75,62092.07,3.2,1e-05,0.0,0.00147]
[1780644435999,94.75,62118.85,3.2,1e-05,0.0,0.00153]
[1780644437006,94.75,62135.94,3.2,1e-05,0.0,0.00156]
[1780644438011,94.75,62151.27,3.2,1e-05,0.0,0.0016]
[1780644439018,94.75,62178.53,3.2,1e-05,0.0,0.00166]
[1780644440028,94.75,62195.12,3.2,1e-05,0.0,0.0017]
[1780644441032,94.75,62210.66,3.2,1e-05,0.0,0.00173]
[1780644442039,94.75,62199.44,3.2,1e-05,0.0,0.00171]
[1780644443046,94.75,62178.04,3.2,1e-05,0.0,0.00166]
[1780644444062,94.75,62161.2,3.2,1e-05,0.0,0.00162]
[1780644446087,94.75,62142.73,3.2,1e-05,0.0,0.00158]
[1780644450920,94.75,62147.41,3.2,1e-05,0.0,0.00159]
[1780644451124,94.75,62150.13,3.2,1e-05,0.0,0.00159]
[1780644451434,94.75,62150.13,3.2,1e-05,0.0,0.00159]
[1780644451735,94.75,62150.13,3.2,1e-05,0.0,0.00159]
[1780644452709,94.75,62147.55,3.2,1e-05,0.0,0.00158]
[1780644453138,94.75,62142.35,3.2,1e-05,0.0,0.00157]
[1780644457665,94.75,62137.19,3.2,1e-05,0.0,0.00156]
[1780644458112,94.75,62137.19,3.2,1e-05,0.0,0.00156]
[1780644460193,94.75,62154.92,3.2,1e-05,0.0,0.0016]
[1780644462504,94.75,62145.6,3.2,1e-05,0.0,0.00158]
[1780644462885,94.75,62145.6,3.2,1e-05,0.0,0.00158]
[1780644464217,94.75,62156.81,3.2,1e-05,0.0,0.0016]
[1780644465224,94.75,62169.37,3.2,1e-05,0.0,0.00163]
[1780644470261,94.75,62176.22,3.2,1e-05,0.0,0.00164]
[1780644475024,94.75,62181.98,3.2,1e-05,0.0,0.00166]
[1780644475027,94.75,62179.7,3.2,1e-05,0.0,0.00165]
[1780644475690,94.75,62179.7,3.2,1e-05,0.0,0.00165]
[1780644475775,94.75,62177.39,3.2,1e-05,0.0,0.00165]
[1780644477320,94.75,62188.32,3.2,1e-05,0.0,0.00167]
[1780644482359,94.75,62184.82,3.2,1e-05,0.0,0.00166]
[1780644484745,94.75,62184.67,3.2,1e-05,0.0,0.00166]
[1780644484808,94.75,62184.67,3.2,1e-05,0.0,0.00166]
[1780644486387,94.75,62198.39,3.2,1e-05,0.0,0.00169]
[1780644488401,94.75,62212.6,3.2,1e-05,0.0,0.00173]
[1780644492212,94.75,62216.27,3.2,1e-05,0.0,0.00174]
[1780644492261,94.75,62217.02,3.2,1e-05,0.0,0.00174]
[1780644492411,94.75,62217.02,3.2,1e-05,0.0,0.00174]
[1780644492431,94.75,62211.32,3.2,1e-05,0.0,0.00172]
[1780644494818,94.75,62208.01,3.2,1e-05,0.0,0.00172]
[1780644494889,94.75,62262.1,3.2,1e-05,0.0,0.00185]
[1780644495455,94.75,62293.98,3.2,1e-05,0.0,0.00193]
[1780644496443,94.75,62293.98,3.2,1e-05,0.0,0.00193]
[1780644497304,94.75,62293.98,3.2,1e-05,0.0,0.00193]
[1780644496462,94.75,62277.1,3.2,1e-05,0.0,0.00189]
[1780644497469,94.75,62272.03,3.2,1e-05,0.0,0.00187]
[1780644498473,94.75,62272.03,3.2,1e-05,0.0,0.00187]
[1780644498481,94.75,62267.67,3.2,1e-05,0.0,0.00186]
[1780644499498,94.75,62239.16,3.2,1e-05,0.0,0.00179]
[1780644504547,94.75,62226.04,3.2,1e-05,0.0,0.00176]
[1780644505976,94.75,62226.04,3.2,1e-05,0.0,0.00176]
[1780644506229,94.75,62226.04,3.2,1e-05,0.0,0.00176]
[1780644506298,94.75,62236.16,3.2,1e-05,0.0,0.00178]
[1780644511596,94.75,62242.72,3.2,1e-05,0.0,0.00179]
[1780644513617,94.75,62223.27,3.2,1e-05,0.0,0.00174]
[1780644516635,94.75,62233.98,3.2,1e-05,0.0,0.00177]
[1780644519656,94.75,62215.86,3.2,1e-05,0.0,0.00172]
[1780644520635,94.75,62215.86,3.2,1e-05,0.0,0.00172]
[1780644520663,94.75,62210.28,3.2,1e-05,0.0,0.00171]
[1780644521554,94.75,62210.28,3.2,1e-05,0.0,0.00171]
[1780644521670,94.75,62197.97,3.2,1e-05,0.0,0.00168]
[1780644526739,94.75,62205.63,3.2,1e-05,0.0,0.0017]
[1780644527307,94.75,62205.63,3.2,1e-05,0.0,0.0017]
[1780644533761,94.75,62187.6,3.2,1e-05,0.0,0.00166]
[1780644536783,94.75,62176.75,3.2,1e-05,0.0,0.00163]
[1780644539804,94.75,62190.64,3.2,1e-05,0.0,0.00167]
[1780644541818,94.75,62175.42,3.2,1e-05,0.0,0.00163]
[1780644542825,94.75,62165.41,3.2,1e-05,0.0,0.00161]
[1780644547878,94.75,62158.33,3.2,1e-05,0.0,0.00159]
[1780644551906,94.75,62143.28,3.2,1e-05,0.0,0.00156]
[1780644556942,94.75,62141.13,3.2,1e-05,0.0,0.00156]
[1780644560438,94.75,62138.13,3.2,1e-05,0.0,0.00155]
[1780644560482,94.75,62138.13,3.2,1e-05,0.0,0.00155]
[1780644563897,94.75,62138.7,3.2,1e-05,0.0,0.00155]
[1780644563991,94.75,62138.55,3.2,1e-05,0.0,0.00155]
[1780644564462,94.75,62138.55,3.2,1e-05,0.0,0.00155]
[1780644564998,94.75,62138.63,3.2,1e-05,0.0,0.00155]
[1780644567012,94.75,62126.92,3.2,1e-05,0.0,0.00153]
[1780644569035,94.75,62141.93,3.2,1e-05,0.0,0.00156]
[1780644570041,94.75,62154.07,3.2,1e-05,0.0,0.00158]
[1780644572057,94.75,62169.44,3.2,1e-05,0.0,0.00161]
[1780644573065,94.75,62195.69,3.2,1e-05,0.0,0.00167]
[1780644578102,94.75,62201.6,3.2,1e-05,0.0,0.00168]
[1780644583139,94.75,62198.06,3.2,1e-05,0.0,0.00167]
[1780644587614,94.75,62197.53,3.2,1e-05,0.0,0.00167]
[1780644588029,94.75,62197.53,3.2,1e-05,0.0,0.00167]
[1780644593218,94.75,62198.16,3.2,1e-05,0.0,0.00167]
[1780644598253,94.75,62204.5,3.2,1e-05,0.0,0.00169]
[1780644601307,94.75,62183.1,3.2,1e-05,0.0,0.00164]
[1780644601838,94.75,62183.1,3.2,1e-05,0.0,0.00164]
[1780644602645,94.75,62183.1,3.2,1e-05,0.0,0.00164]
[1780644602340,94.75,62173.86,3.2,1e-05,0.0,0.00162]
[1780644603355,94.75,62167.52,3.2,1e-05,0.0,0.0016]
[1780644607357,94.75,62183.86,3.2,1e-05,0.0,0.00164]
[1780644609373,94.75,62173.48,3.2,1e-05,0.0,0.00162]
[1780644611390,94.75,62162.1,3.2,1e-05,0.0,0.00159]
[1780644613404,94.75,62178.83,3.2,1e-05,0.0,0.00163]
[1780644614411,94.75,62197.98,3.2,1e-05,0.0,0.00167]
[1780644615727,94.75,62202.73,3.2,1e-05,0.0,0.00168]
[1780644616062,94.75,62202.73,3.2,1e-05,0.0,0.00168]
[1780644619447,94.75,62225.12,3.2,1e-05,0.0,0.00173]
[1780644620518,94.75,62238.78,3.2,1e-05,0.0,0.00177]
[1780644621525,94.75,62256.76,3.2,1e-05,0.0,0.00181]
[1780644622537,94.75,62283.27,3.2,1e-05,0.0,0.00188]
[1780644627579,94.75,62289.02,3.2,1e-05,0.0,0.00189]
[1780644630611,94.75,62300.3,3.2,1e-05,0.0,0.00192]
[1780644633631,94.75,62294.3,3.2,1e-05,0.0,0.00189]
[1780644638668,94.75,62292.21,3.2,1e-05,0.0,0.00189]
[1780644640006,94.75,62292.23,3.2,1e-05,0.0,0.00189]
[1780644640267,94.75,62292.23,3.2,1e-05,0.0,0.00189]
[1780644641689,94.75,62282.18,3.2,1e-05,0.0,0.00186]
[1780644645727,94.75,62352.61,3.2,1e-05,0.0,0.00205]
[1780644648101,94.75,62356.99,3.2,1e-05,0.0,0.00206]
[1780644648696,94.75,62356.99,3.2,1e-05,0.0,0.00206]
[1780644651616,94.75,62360.96,3.2,1e-05,0.0,0.00207]
[1780644651790,94.75,62364.28,3.2,1e-05,0.0,0.00208]
[1780644652804,94.75,62340.76,3.2,1e-05,0.0,0.00202]
[1780644653590,94.75,62340.76,3.2,1e-05,0.0,0.00202]
[1780644653811,94.75,62318.74,3.2,1e-05,0.0,0.00196]
[1780644655865,94.75,62316.89,3.2,1e-05,0.0,0.00195]
[1780644656443,94.75,62316.89,3.2,1e-05,0.0,0.00195]
[1780644661868,94.75,62287.62,3.2,1e-05,0.0,0.00188]
[1780644662875,94.75,62262.18,3.2,1e-05,0.0,0.00181]
[1780644665349,94.75,62263.96,3.2,1e-05,0.0,0.00182]
[1780644665383,94.75,62262.65,3.2,1e-05,0.0,0.00181]
[1780644666835,94.75,62262.65,3.2,1e-05,0.0,0.00181]
[1780644667065,94.75,62260.68,3.2,1e-05,0.0,0.00181]
[1780644667911,94.75,62248.74,3.2,1e-05,0.0,0.00178]
[1780644672967,94.75,62234.28,3.2,1e-05,0.0,0.00175]
[1780644675987,94.75,62224.0,3.2,1e-05,0.0,0.00172]
[1780644678001,94.75,62209.65,3.2,1e-05,0.0,0.00169]
[1780644681030,94.75,62220.36,3.2,1e-05,0.0,0.00171]
[1780644682043,94.75,62233.19,3.2,1e-05,0.0,0.00174]
[1780644684056,94.75,62245.5,3.2,1e-05,0.0,0.00177]
[1780644685063,94.75,62227.4,3.2,1e-05,0.0,0.00173]
[1780644686073,94.75,62216.53,3.2,1e-05,0.0,0.0017]
[1780644687423,94.75,62201.75,3.2,1e-05,0.0,0.00167]
[1780644690335,94.75,62199.88,3.2,1e-05,0.0,0.00166]
[1780644690442,94.75,62194.98,3.2,1e-05,0.0,0.00165]
[1780644691308,94.75,62194.98,3.2,1e-05,0.0,0.00165]
[1780644691772,94.75,62194.98,3.2,1e-05,0.0,0.00165]
[1780644691870,94.75,62226.55,3.2,1e-05,0.0,0.00172]
[1780644691950,94.75,62226.55,3.2,1e-05,0.0,0.00172]
[1780644692111,94.75,62226.55,3.2,1e-05,0.0,0.00172]
[1780644692115,94.75,62223.51,3.2,1e-05,0.0,0.00171]
[1780644694286,94.75,62224.75,3.2,1e-05,0.0,0.00171]
[1780644694719,94.75,62224.75,3.2,1e-05,0.0,0.00171]
[1780644694819,94.75,62224.86,3.2,1e-05,0.0,0.00171]
[1780644694994,94.75,62224.86,3.2,1e-05,0.0,0.00171]
[1780644695124,94.75,62224.86,3.2,1e-05,0.0,0.00171]
[1780644695463,94.75,62213.0,3.2,1e-05,0.0,0.00168]
[1780644697159,94.75,62202.0,3.2,1e-05,0.0,0.00166]
[1780644701199,94.75,62182.75,3.2,1e-05,0.0,0.00162]
[1780644702355,94.75,62160.83,3.2,1e-05,0.0,0.00157]
[1780644704550,94.75,62159.25,3.2,1e-05,0.0,0.00156]
[1780644704644,94.75,62159.51,3.2,1e-05,0.0,0.00156]
[1780644705156,94.75,62159.51,3.2,1e-05,0.0,0.00156]
[1780644705223,94.75,62159.77,3.2,1e-05,0.0,0.00157]
[1780644707736,94.75,62154.82,3.2,1e-05,0.0,0.00155]
[1780644707759,94.75,62151.35,3.2,1e-05,0.0,0.00155]
[1780644708199,94.75,62151.35,3.2,1e-05,0.0,0.00155]
[1780644708251,94.75,62144.62,3.2,1e-05,0.0,0.00153]
[1780644713298,94.75,62141.86,3.2,1e-05,0.0,0.00153]
[1780644714305,94.75,62155.41,3.2,1e-05,0.0,0.00156]
[1780644715288,94.75,62155.41,3.2,1e-05,0.0,0.00156]
[1780644715799,94.75,62155.41,3.2,1e-05,0.0,0.00156]
[1780644717330,94.75,62142.91,3.2,1e-05,0.0,0.00153]
[1780644722365,94.75,62144.79,3.2,1e-05,0.0,0.00153]
[1780644726340,94.75,62143.25,3.2,1e-05,0.0,0.00153]
[1780644726394,94.75,62146.05,3.2,1e-05,0.0,0.00154]
[1780644727337,94.75,62146.05,3.2,1e-05,0.0,0.00154]
[1780644727401,94.75,62156.55,3.2,1e-05,0.0,0.00156]
[1780644728410,94.75,62168.71,3.2,1e-05,0.0,0.00158]
[1780644730425,94.75,62191.72,3.2,1e-05,0.0,0.00164]
[1780644732442,94.75,62208.68,3.2,1e-05,0.0,0.00167]
[1780644733930,94.75,62208.68,3.2,1e-05,0.0,0.00167]
[1780644733449,94.75,62224.91,3.2,1e-05,0.0,0.00171]
[1780644734401,94.75,62224.91,3.2,1e-05,0.0,0.00171]
[1780644734463,94.75,62238.67,3.2,1e-05,0.0,0.00174]
[1780644735796,94.75,62238.67,3.2,1e-05,0.0,0.00174]
[1780644735883,94.75,62239.34,3.2,1e-05,0.0,0.00175]
[1780644737058,94.75,62240.58,3.2,1e-05,0.0,0.00175]
[1780644737485,94.75,62237.09,3.2,1e-05,0.0,0.00174]
[1780644740969,94.75,62236.8,3.2,1e-05,0.0,0.00174]
[1780644740976,94.75,62238.65,3.2,1e-05,0.0,0.00174]
[1780644741397,94.75,62238.65,3.2,1e-05,0.0,0.00174]
[1780644741517,94.75,62253.47,3.2,1e-05,0.0,0.00178]
[1780644743149,94.75,62253.47,3.2,1e-05,0.0,0.00178]
[1780644742530,94.75,62285.62,3.2,1e-05,0.0,0.00186]
[1780644743221,94.75,62285.62,3.2,1e-05,0.0,0.00186]
[1780644743567,94.75,62288.12,3.2,1e-05,0.0,0.00187]
[1780644745548,94.75,62276.54,3.2,1e-05,0.0,0.00184]
[1780644750585,94.75,62281.15,3.2,1e-05,0.0,0.00185]
[1780644751592,94.75,62271.99,3.2,1e-05,0.0,0.00181]
[1780644756627,94.75,62266.51,3.2,1e-05,0.0,0.0018]
[1780644758312,94.75,62265.7,3.2,1e-05,0.0,0.0018]
[1780644758645,94.75,62271.41,3.2,1e-05,0.0,0.00181]
[1780644759506,94.75,62271.41,3.2,1e-05,0.0,0.00181]
[1780644759651,94.75,62278.79,3.2,1e-05,0.0,0.00183]
[1780644760659,94.75,62269.94,3.2,1e-05,0.0,0.00181]
[1780644762672,94.75,62254.46,3.2,1e-05,0.0,0.00177]
[1780644764690,94.75,62241.34,3.2,1e-05,0.0,0.00174]
[1780644765697,94.75,62251.21,3.2,1e-05,0.0,0.00176]
[1780644770741,94.75,62259.89,3.2,1e-05,0.0,0.00178]
[1780644771752,94.75,62279.63,3.2,1e-05,0.0,0.00183]
[1780644772752,94.75,62296.84,3.2,1e-05,0.0,0.00188]
[1780644776785,94.75,62283.31,3.2,1e-05,0.0,0.00184]
[1780644777788,94.75,62271.87,3.2,1e-05,0.0,0.00181]
[1780644780871,94.75,62256.59,3.2,1e-05,0.0,0.00178]
[1780644781979,94.75,62256.59,3.2,1e-05,0.0,0.00178]
[1780644781827,94.75,62271.33,3.2,1e-05,0.0,0.00181]
[1780644782870,94.75,62279.22,3.2,1e-05,0.0,0.00183]
[1780644785935,94.75,62252.02,3.2,1e-05,0.0,0.00177]
[1780644789987,94.75,62273.88,3.2,1e-05,0.0,0.00182]
[1780644790977,94.75,62284.18,3.2,1e-05,0.0,0.00184]
[1780644791656,94.75,62284.18,3.2,1e-05,0.0,0.00184]
[1780644792076,94.75,62283.27,3.2,1e-05,0.0,0.00184]
[1780644793031,94.75,62283.27,3.2,1e-05,0.0,0.00184]
[1780644793063,94.75,62279.55,3.2,1e-05,0.0,0.00183]
[1780644796031,94.75,62291.16,3.2,1e-05,0.0,0.00186]
[1780644797031,94.75,62303.9,3.2,1e-05,0.0,0.0019]
[1780644799045,94.75,62313.41,3.2,1e-05,0.0,0.00192]
[1780644800054,94.75,62327.91,3.2,1e-05,0.0,0.00196]
[1780644802066,94.75,62340.2,3.2,1e-05,0.0,0.00199]
[1780644803075,94.75,62355.87,3.2,1e-05,0.0,0.00203]
[1780644808111,94.75,62361.98,3.2,1e-05,0.0,0.00205]
[1780644811131,94.75,62358.16,3.2,1e-05,0.0,0.00203]
[1780644814154,94.75,62349.1,3.2,1e-05,0.0,0.002]
[1780644817175,94.75,62365.12,3.2,1e-05,0.0,0.00205]
[1780644818182,94.75,62382.36,3.2,1e-05,0.0,0.0021]
[1780644818930,94.75,62382.36,3.2,1e-05,0.0,0.0021]
[1780644818968,94.75,62382.36,3.2,1e-05,0.0,0.0021]
[1780644819189,94.75,62383.65,3.2,1e-05,0.0,0.0021]
[1780644820197,94.75,62395.02,3.2,1e-05,0.0,0.00213]
[1780644821205,94.75,62406.33,3.2,1e-05,0.0,0.00216]
[1780644823225,94.75,62427.06,3.2,2e-05,0.0,0.00223]
[1780644827269,94.75,62406.53,3.2,1e-05,0.0,0.00216]
[1780644829284,94.75,62418.94,3.2,2e-05,0.0,0.0022]
[1780644830308,94.75,62443.18,3.2,2e-05,0.0,0.00227]
[1780644832322,94.75,62432.24,3.2,2e-05,0.0,0.00224]
[1780644834336,94.75,62418.34,3.2,2e-05,0.0,0.0022]
[1780644839122,94.75,62441.56,3.2,2e-05,0.0,0.00227]
[1780644839816,94.75,62441.56,3.2,2e-05,0.0,0.00227]
[1780644840174,94.75,62441.56,3.2,2e-05,0.0,0.00227]
[1780644840536,94.75,62441.56,3.2,2e-05,0.0,0.00227]
[1780644840830,94.75,62447.25,3.2,2e-05,0.0,0.00229]
[1780644841204,94.75,62447.25,3.2,2e-05,0.0,0.00229]
[1780644841298,94.75,62444.87,3.2,2e-05,0.0,0.00228]
[1780644841708,94.75,62444.87,3.2,2e-05,0.0,0.00228]
[1780644841910,94.75,62443.61,3.2,2e-05,0.0,0.00228]
[1780644844609,94.75,62422.56,3.2,2e-05,0.0,0.00221]
[1780644846019,94.75,62422.56,3.2,2e-05,0.0,0.00221]
[1780644846100,94.75,62412.17,3.2,2e-05,0.0,0.00218]
[1780644847073,94.75,62412.17,3.2,2e-05,0.0,0.00218]
[1780644847142,94.75,62412.17,3.2,2e-05,0.0,0.00218]
[1780644847561,94.75,62413.88,3.2,2e-05,0.0,0.00219]
[1780644848151,94.75,62413.88,3.2,2e-05,0.0,0.00219]
[1780644848722,94.75,62420.61,3.2,2e-05,0.0,0.00221]
[1780644849011,94.75,62420.61,3.2,2e-05,0.0,0.00221]
[1780644849055,94.75,62430.21,3.2,2e-05,0.0,0.00224]
[1780644849611,94.75,62430.21,3.2,2e-05,0.0,0.00224]
[1780644849849,94.75,62431.03,3.2,2e-05,0.0,0.00224]
[1780644852486,94.75,62412.96,3.2,2e-05,0.0,0.00218]
[1780644853495,94.75,62399.58,3.2,1e-05,0.0,0.00214]
[1780644856057,94.75,62398.24,3.2,1e-05,0.0,0.00214]
[1780644856063,94.75,62401.01,3.2,1e-05,0.0,0.00215]
[1780644856720,94.75,62401.01,3.2,1e-05,0.0,0.00215]
[1780644856739,94.75,62402.72,3.2,1e-05,0.0,0.00215]
[1780644859933,94.75,62403.6,3.2,1e-05,0.0,0.00216]
[1780644859973,94.75,62409.48,3.2,2e-05,0.0,0.00217]
[1780644860782,94.75,62409.48,3.2,2e-05,0.0,0.00217]
[1780644861027,94.75,62409.48,3.2,2e-05,0.0,0.00217]
[1780644866346,94.75,62394.04,3.2,1e-05,0.0,0.00213]
[1780644866354,94.75,62394.05,3.2,1e-05,0.0,0.00213]
[1780644867935,94.75,62388.14,3.2,1e-05,0.0,0.00211]
[1780644867958,94.75,62384.5,3.2,1e-05,0.0,0.0021]
[1780644873672,94.75,62393.61,3.2,1e-05,0.0,0.00211]
[1780644876697,94.75,62409.69,3.2,1e-05,0.0,0.00216]
[1780644877740,94.75,62409.69,3.2,1e-05,0.0,0.00216]
[1780644878176,94.75,62409.69,3.2,1e-05,0.0,0.00216]
[1780644878252,94.75,62419.93,3.2,2e-05,0.0,0.00219]
[1780644878909,94.75,62419.93,3.2,2e-05,0.0,0.00219]
[1780644879005,94.75,62416.53,3.2,2e-05,0.0,0.00218]
[1780644884753,94.75,62407.67,3.2,1e-05,0.0,0.00215]
[1780644887557,94.75,62409.0,3.2,1e-05,0.0,0.00216]
[1780644887774,94.75,62414.42,3.2,2e-05,0.0,0.00217]
[1780644891251,94.75,62413.17,3.2,2e-05,0.0,0.00217]
[1780644891307,94.75,62408.82,3.2,1e-05,0.0,0.00216]
[1780644891802,94.75,62395.28,3.2,1e-05,0.0,0.00212]
[1780644892888,94.75,62395.28,3.2,1e-05,0.0,0.00212]
[1780644893187,94.75,62395.28,3.2,1e-05,0.0,0.00212]
[1780644893212,94.75,62390.85,3.2,1e-05,0.0,0.00211]
[1780644895990,94.75,62396.85,3.2,1e-05,0.0,0.00212]
[1780644896009,94.75,62398.56,3.2,1e-05,0.0,0.00213]
[1780644900866,94.75,62385.46,3.2,1e-05,0.0,0.00209]
[1780644902888,94.75,62397.28,3.2,1e-05,0.0,0.00212]
[1780644908087,94.75,62398.98,3.2,1e-05,0.0,0.00213]
[1780644908151,94.75,62396.75,3.2,1e-05,0.0,0.00212]
[1780644909672,94.75,62394.09,3.2,1e-05,0.0,0.00212]
[1780644909940,94.75,62397.36,3.2,1e-05,0.0,0.00212]
[1780644914156,94.75,62390.67,3.2,1e-05,0.0,0.00211]
[1780644914245,94.75,62387.35,3.2,1e-05,0.0,0.0021]
[1780644914826,94.75,62387.35,3.2,1e-05,0.0,0.0021]
[1780644914975,94.75,62382.61,3.2,1e-05,0.0,0.00208]
[1780644920017,94.75,62381.06,3.2,1e-05,0.0,0.00208]
[1780644920772,94.75,62381.06,3.2,1e-05,0.0,0.00208]
[1780644921019,94.75,62381.79,3.2,1e-05,0.0,0.00208]
[1780644926054,94.75,62384.25,3.2,1e-05,0.0,0.00209]
[1780644926975,94.75,62384.25,3.2,1e-05,0.0,0.00209]
[1780644927163,94.75,62384.25,3.2,1e-05,0.0,0.00209]
[1780644927219,94.75,62395.18,3.2,1e-05,0.0,0.00212]
[1780644928130,94.75,62412.59,3.2,1e-05,0.0,0.00217]
[1780644932096,94.75,62405.79,3.2,1e-05,0.0,0.00214]
[1780644936124,94.75,62420.79,3.2,2e-05,0.0,0.00218]
[1780644937131,94.75,62432.5,3.2,2e-05,0.0,0.00221]
[1780644941159,94.75,62420.72,3.2,2e-05,0.0,0.00218]
[1780644946195,94.75,62414.31,3.2,1e-05,0.0,0.00216]
[1780644947946,94.75,62418.91,3.2,2e-05,0.0,0.00217]
[1780644948543,94.75,62418.91,3.2,2e-05,0.0,0.00217]
[1780644948209,94.75,62422.74,3.2,2e-05,0.0,0.00218]
[1780644949217,94.75,62430.24,3.2,2e-05,0.0,0.00221]
[1780644950285,94.75,62430.24,3.2,2e-05,0.0,0.00221]
[1780644950372,94.75,62441.4,3.2,2e-05,0.0,0.00224]
[1780644950941,94.75,62441.4,3.2,2e-05,0.0,0.00224]
[1780644951235,94.75,62446.34,3.2,2e-05,0.0,0.00226]
[1780644954256,94.75,62436.3,3.2,2e-05,0.0,0.00223]
[1780644956276,94.75,62448.67,3.2,2e-05,0.0,0.00226]
[1780644957279,94.75,62466.19,3.2,2e-05,0.0,0.00232]
[1780644959298,94.75,62485.09,3.2,2e-05,0.0,0.00238]
[1780644960307,94.75,62496.39,3.2,2e-05,0.0,0.00241]
[1780644961333,94.75,62512.15,3.2,2e-05,0.0,0.00246]
[1780644962379,94.75,62524.48,3.2,2e-05,0.0,0.00251]
[1780644964387,94.75,62506.2,3.2,2e-05,0.0,0.00244]
[1780644965403,94.75,62478.93,3.2,2e-05,0.0,0.00236]
[1780644969457,94.75,62490.72,3.2,2e-05,0.0,0.00239]
[1780644970104,94.75,62490.72,3.2,2e-05,0.0,0.00239]
[1780644970464,94.75,62504.21,3.2,2e-05,0.0,0.00244]
[1780644970756,94.75,62504.21,3.2,2e-05,0.0,0.00244]
[1780644971479,94.75,62522.56,3.2,2e-05,0.0,0.0025]
[1780644972490,94.75,62538.1,3.2,2e-05,0.0,0.00255]
[1780644973090,94.75,62538.1,3.2,2e-05,0.0,0.00255]
[1780644973313,94.75,62538.1,3.2,2e-05,0.0,0.00255]
[1780644973612,94.75,62548.56,3.2,2e-05,0.0,0.00259]
[1780644975967,94.75,62548.56,3.2,2e-05,0.0,0.00259]
[1780644975698,94.75,62584.27,3.2,2e-05,0.0,0.00271]
[1780644976549,94.75,62590.9,3.2,2e-05,0.0,0.00274]
[1780644978486,94.75,62590.9,3.2,2e-05,0.0,0.00274]
[1780644978820,94.75,62590.9,3.2,2e-05,0.0,0.00274]
[1780644978892,94.75,62590.9,3.2,2e-05,0.0,0.00274]
[1780644981859,94.75,62577.52,3.2,2e-05,0.0,0.00269]
[1780644984660,94.75,62588.98,3.2,2e-05,0.0,0.00273]
[1780644986674,94.75,62605.57,3.2,2e-05,0.0,0.00279]
[1780644987502,94.75,62605.57,3.2,2e-05,0.0,0.00279]
[1780644987827,94.75,62609.83,3.2,2e-05,0.0,0.00281]
[1780644988704,94.75,62625.06,3.2,2e-05,0.0,0.00287]
[1780644991732,94.75,62604.76,3.2,2e-05,0.0,0.00277]
[1780644992747,94.75,62587.37,3.2,2e-05,0.0,0.00271]
[1780644994621,94.75,62586.13,3.2,2e-05,0.0,0.0027]
[1780644994808,94.75,62585.79,3.2,2e-05,0.0,0.0027]
[1780644997824,94.75,62574.66,3.2,2e-05,0.0,0.00266]
[1780645000846,94.75,62558.43,3.2,2e-05,0.0,0.00261]
[1780645001853,94.75,62545.57,3.2,2e-05,0.0,0.00256]
[1780645002815,94.75,62545.57,3.2,2e-05,0.0,0.00256]
[1780645002862,94.75,62538.75,3.2,2e-05,0.0,0.00254]
[1780645003871,94.75,62527.85,3.2,2e-05,0.0,0.0025]
[1780645004888,94.75,62511.67,3.2,2e-05,0.0,0.00245]
[1780645005894,94.75,62487.22,3.2,2e-05,0.0,0.00237]
[1780645006645,94.75,62487.22,3.2,2e-05,0.0,0.00237]
[1780645006940,94.75,62487.22,3.2,2e-05,0.0,0.00237]
[1780645006947,94.75,62472.34,3.2,2e-05,0.0,0.00232]
[1780645009809,94.75,62464.48,3.2,2e-05,0.0,0.0023]
[1780645009932,94.75,62466.9,3.2,2e-05,0.0,0.0023]
[1780645010705,94.75,62466.9,3.2,2e-05,0.0,0.0023]
[1780645010939,94.75,62468.38,3.2,2e-05,0.0,0.00231]
[1780645012215,94.75,62466.45,3.2,2e-05,0.0,0.0023]
[1780645013018,94.75,62466.45,3.2,2e-05,0.0,0.0023]
[1780645016913,94.75,62470.53,3.2,2e-05,0.0,0.00232]
[1780645017026,94.75,62467.34,3.2,2e-05,0.0,0.00231]
[1780645019012,94.75,62479.69,3.2,2e-05,0.0,0.00234]
[1780645021036,94.75,62493.32,3.2,2e-05,0.0,0.00239]
[1780645022043,94.75,62504.49,3.2,2e-05,0.0,0.00242]
[1780645023162,94.75,62504.49,3.2,2e-05,0.0,0.00242]
[1780645023067,94.75,62528.24,3.2,2e-05,0.0,0.0025]
[1780645024063,94.75,62549.76,3.2,2e-05,0.0,0.00258]
[1780645025484,94.75,62549.76,3.2,2e-05,0.0,0.00258]
[1780645025073,94.75,62575.06,3.2,2e-05,0.0,0.00266]
[1780645026073,94.75,62588.78,3.2,2e-05,0.0,0.00271]
[1780645026767,94.75,62588.78,3.2,2e-05,0.0,0.00271]
[1780645027080,94.75,62593.45,3.2,2e-05,0.0,0.00273]
[1780645028015,94.75,62593.45,3.2,2e-05,0.0,0.00273]
[1780645028087,94.75,62590.58,3.2,2e-05,0.0,0.00272]
[1780645028794,94.75,62590.58,3.2,2e-05,0.0,0.00272]
[1780645029094,94.75,62589.4,3.2,2e-05,0.0,0.00272]
[1780645031108,94.75,62602.89,3.2,2e-05,0.0,0.00276]
[1780645032133,94.75,62617.39,3.2,2e-05,0.0,0.00282]
[1780645034164,94.75,62601.38,3.2,2e-05,0.0,0.00276]
[1780645037217,94.75,62596.86,3.2,2e-05,0.0,0.00274]
[1780645037266,94.75,62596.86,3.2,2e-05,0.0,0.00274]
[1780645037240,94.75,62598.41,3.2,2e-05,0.0,0.00275]
[1780645037534,94.75,62598.41,3.2,2e-05,0.0,0.00275]
[1780645038197,94.75,62609.08,3.2,2e-05,0.0,0.00279]
[1780645038551,94.75,62609.08,3.2,2e-05,0.0,0.00279]
[1780645039205,94.75,62620.1,3.2,2e-05,0.0,0.00283]
[1780645043252,94.75,62603.78,3.2,2e-05,0.0,0.00277]
[1780645047811,94.75,62608.08,3.2,2e-05,0.0,0.00278]
[1780645048289,94.75,62613.81,3.2,2e-05,0.0,0.00281]
[1780645048420,94.75,62613.81,3.2,2e-05,0.0,0.00281]
[1780645049296,94.75,62620.3,3.2,2e-05,0.0,0.00283]
[1780645051313,94.75,62635.78,3.2,2e-05,0.0,0.00287]
[1780645053336,94.75,62658.11,3.2,2e-05,0.0,0.00296]
[1780645053758,94.75,62658.11,3.2,2e-05,0.0,0.00296]
[1780645054340,94.75,62698.39,3.2,2e-05,0.0,0.00312]
[1780645055081,94.75,62698.39,3.2,2e-05,0.0,0.00312]
[1780645055355,94.75,62725.33,3.2,2e-05,0.0,0.00323]
[1780645059387,94.75,62712.49,3.2,2e-05,0.0,0.00318]
[1780645060401,94.75,62700.26,3.2,2e-05,0.0,0.00313]
[1780645062407,94.75,62712.82,3.2,2e-05,0.0,0.00318]
[1780645063492,94.75,62707.63,3.2,2e-05,0.0,0.00316]
[1780645064422,94.75,62712.0,3.2,2e-05,0.0,0.00318]
[1780645064458,94.75,62712.0,3.2,2e-05,0.0,0.00318]
[1780645065456,94.75,62708.49,3.2,2e-05,0.0,0.00316]
[1780645067454,94.75,62698.99,3.2,2e-05,0.0,0.00312]
[1780645067766,94.75,62698.99,3.2,2e-05,0.0,0.00312]
[1780645070470,94.75,62724.77,3.2,2e-05,0.0,0.00323]
[1780645075505,94.75,62728.79,3.2,2e-05,0.0,0.00325]
[1780645077519,94.75,62747.81,3.2,2e-05,0.0,0.00333]
[1780645081549,94.75,62735.48,3.2,2e-05,0.0,0.00327]
[1780645082537,94.75,62735.48,3.2,2e-05,0.0,0.00327]
[1780645083449,94.75,62735.48,3.2,2e-05,0.0,0.00327]
[1780645082566,94.75,62715.67,3.2,2e-05,0.0,0.00319]
[1780645083568,94.75,62705.09,3.2,2e-05,0.0,0.00315]
[1780645085593,94.75,62716.23,3.2,2e-05,0.0,0.00319]
[1780645089670,94.75,62729.17,3.2,2e-05,0.0,0.00325]
[1780645091651,94.75,62716.22,3.2,2e-05,0.0,0.00319]
[1780645093665,94.75,62699.63,3.2,2e-05,0.0,0.00312]
[1780645095082,94.75,62699.63,3.2,2e-05,0.0,0.00312]
[1780645095180,94.75,62702.29,3.2,2e-05,0.0,0.00313]
[1780645095846,94.75,62702.29,3.2,2e-05,0.0,0.00313]
[1780645095922,94.75,62700.23,3.2,2e-05,0.0,0.00313]
[1780645097693,94.75,62717.64,3.2,2e-05,0.0,0.0032]
[1780645100716,94.75,62735.35,3.2,2e-05,0.0,0.00327]
[1780645105751,94.75,62728.29,3.2,2e-05,0.0,0.00324]
[1780645107766,94.75,62740.53,3.2,2e-05,0.0,0.0033]
[1780645110542,94.75,62744.08,3.2,2e-05,0.0,0.00331]
[1780645110857,94.75,62744.08,3.2,2e-05,0.0,0.00331]
[1780645117836,94.75,62738.51,3.2,2e-05,0.0,0.00327]
[1780645120408,94.75,62744.81,3.2,2e-05,0.0,0.0033]
[1780645120499,94.75,62747.59,3.2,2e-05,0.0,0.00331]
[1780645121253,94.75,62747.59,3.2,2e-05,0.0,0.00331]
[1780645121345,94.75,62744.69,3.2,2e-05,0.0,0.00329]
[1780645123880,94.75,62732.9,3.2,2e-05,0.0,0.00324]
[1780645128915,94.75,62749.23,3.2,2e-05,0.0,0.00331]
[1780645129923,94.75,62761.91,3.2,2e-05,0.0,0.00337]
[1780645134957,94.75,62744.64,3.2,2e-05,0.0,0.00329]
[1780645140000,94.75,62743.83,3.2,2e-05,0.0,0.00329]
[1780645142014,94.75,62731.51,3.2,2e-05,0.0,0.00324]
[1780645145044,94.75,62717.41,3.2,2e-05,0.0,0.00318]
[1780645146179,94.75,62717.41,3.2,2e-05,0.0,0.00318]
[1780645146297,94.75,62717.41,3.2,2e-05,0.0,0.00318]
[1780645148067,94.75,62728.6,3.2,2e-05,0.0,0.00323]
[1780645148731,94.75,62728.6,3.2,2e-05,0.0,0.00323]
[1780645149083,94.75,62728.6,3.2,2e-05,0.0,0.00323]
[1780645150081,94.75,62710.75,3.2,2e-05,0.0,0.00315]
[1780645152096,94.75,62695.84,3.2,2e-05,0.0,0.00309]
[1780645154110,94.75,62684.16,3.2,2e-05,0.0,0.00304]
[1780645159151,94.75,62679.74,3.2,2e-05,0.0,0.00302]
[1780645161801,94.75,62678.11,3.2,2e-05,0.0,0.00302]
[1780645162125,94.75,62678.11,3.2,2e-05,0.0,0.00302]
[1780645167254,94.75,62648.35,3.2,2e-05,0.0,0.0029]
[1780645170265,94.75,62639.91,3.2,2e-05,0.0,0.00287]
[1780645170744,94.75,62639.91,3.2,2e-05,0.0,0.00287]
[1780645170303,94.75,62647.77,3.2,2e-05,0.0,0.0029]
[1780645171317,94.75,62652.26,3.2,2e-05,0.0,0.0029]
[1780645173324,94.75,62666.19,3.2,2e-05,0.0,0.00295]
[1780645176345,94.75,62676.85,3.2,2e-05,0.0,0.00299]
[1780645181380,94.75,62677.12,3.2,2e-05,0.0,0.003]
[1780645182387,94.75,62687.68,3.2,2e-05,0.0,0.00304]
[1780645183398,94.75,62708.02,3.2,2e-05,0.0,0.00312]
[1780645187426,94.75,62725.64,3.2,2e-05,0.0,0.00319]
[1780645188434,94.75,62748.51,3.2,2e-05,0.0,0.00329]
[1780645189442,94.75,62763.03,3.2,2e-05,0.0,0.00335]
[1780645194478,94.75,62769.28,3.2,2e-05,0.0,0.00338]
[1780645199519,94.75,62726.74,3.2,2e-05,0.0,0.0032]
[1780645201286,94.75,62717.95,3.2,2e-05,0.0,0.00316]
[1780645201916,94.75,62717.95,3.2,2e-05,0.0,0.00316]
[1780645201944,94.75,62717.95,3.2,2e-05,0.0,0.00316]
[1780645201548,94.75,62727.41,3.2,2e-05,0.0,0.0032]
[1780645202540,94.75,62727.41,3.2,2e-05,0.0,0.0032]
[1780645202574,94.75,62708.87,3.2,2e-05,0.0,0.00312]
[1780645203564,94.75,62698.81,3.2,2e-05,0.0,0.00308]
[1780645203921,94.75,62698.81,3.2,2e-05,0.0,0.00308]
[1780645204571,94.75,62686.98,3.2,2e-05,0.0,0.00303]
[1780645208662,94.75,62685.53,3.2,2e-05,0.0,0.00303]
[1780645208687,94.75,62684.69,3.2,2e-05,0.0,0.00303]
[1780645209201,94.75,62684.69,3.2,2e-05,0.0,0.00303]
[1780645209619,94.75,62681.68,3.2,2e-05,0.0,0.00301]
[1780645214658,94.75,62680.9,3.2,2e-05,0.0,0.00301]
[1780645215641,94.75,62680.9,3.2,2e-05,0.0,0.00301]
[1780645215807,94.75,62680.9,3.2,2e-05,0.0,0.00301]
[1780645215856,94.75,62680.9,3.2,2e-05,0.0,0.00301]
[1780645216672,94.75,62666.19,3.2,2e-05,0.0,0.00295]
[1780645217485,94.75,62666.19,3.2,2e-05,0.0,0.00295]
[1780645217696,94.75,62663.35,3.2,2e-05,0.0,0.00294]
[1780645220707,94.75,62676.25,3.2,2e-05,0.0,0.00299]
[1780645221714,94.75,62686.26,3.2,2e-05,0.0,0.00303]
[1780645226749,94.75,62683.16,3.2,2e-05,0.0,0.00302]
[1780645228763,94.75,62668.62,3.2,2e-05,0.0,0.00296]
[1780645229770,94.75,62657.77,3.2,2e-05,0.0,0.00292]
[1780645231219,94.75,62659.88,3.2,2e-05,0.0,0.00293]
[1780645231798,94.75,62659.88,3.2,2e-05,0.0,0.00293]
[1780645231854,94.75,62659.88,3.2,2e-05,0.0,0.00293]
[1780645232730,94.75,62660.88,3.2,2e-05,0.0,0.00291]
[1780645233810,94.75,62639.5,3.2,2e-05,0.0,0.00283]
[1780645235838,94.75,62628.9,3.2,2e-05,0.0,0.00279]
[1780645239866,94.75,62640.33,3.2,2e-05,0.0,0.00283]
[1780645243894,94.75,62656.43,3.2,2e-05,0.0,0.0029]
[1780645244366,94.75,62656.43,3.2,2e-05,0.0,0.0029]
[1780645244901,94.75,62654.23,3.2,2e-05,0.0,0.00289]
[1780645245113,94.75,62654.23,3.2,2e-05,0.0,0.00289]
[1780645245908,94.75,62661.26,3.2,2e-05,0.0,0.00291]
[1780645248940,94.75,62672.06,3.2,2e-05,0.0,0.00296]
[1780645252376,94.75,62667.05,3.2,2e-05,0.0,0.00294]
[1780645252657,94.75,62667.05,3.2,2e-05,0.0,0.00294]
[1780645253975,94.75,62680.98,3.2,2e-05,0.0,0.00299]
[1780645255223,94.75,62680.98,3.2,2e-05,0.0,0.00299]
[1780645255850,94.75,62680.98,3.2,2e-05,0.0,0.00299]
[1780645255894,94.75,62702.92,3.2,2e-05,0.0,0.00308]
[1780645256453,94.75,62702.92,3.2,2e-05,0.0,0.00308]
[1780645256473,94.75,62720.56,3.2,2e-05,0.0,0.00315]
[1780645258285,94.75,62728.65,3.2,2e-05,0.0,0.00319]
[1780645258801,94.75,62728.65,3.2,2e-05,0.0,0.00319]
[1780645262092,94.75,62722.23,3.2,2e-05,0.0,0.00316]
[1780645262233,94.75,62735.23,3.2,2e-05,0.0,0.00321]
[1780645263848,94.75,62735.23,3.2,2e-05,0.0,0.00321]
[1780645263118,94.75,62745.53,3.2,2e-05,0.0,0.00326]
[1780645264082,94.75,62752.25,3.2,2e-05,0.0,0.00329]
[1780645266095,94.75,62763.49,3.2,2e-05,0.0,0.00334]
[1780645268117,94.75,62778.59,3.2,2e-05,0.0,0.0034]
[1780645269335,94.75,62788.68,3.2,2e-05,0.0,0.00345]
[1780645270785,94.75,62809.48,3.2,3e-05,0.0,0.00354]
[1780645272151,94.75,62784.54,3.2,2e-05,0.0,0.00343]
[1780645277185,94.75,62782.61,3.2,2e-05,0.0,0.00342]
[1780645280214,94.75,62770.43,3.2,2e-05,0.0,0.00337]
[1780645285249,94.75,62780.24,3.2,2e-05,0.0,0.00341]
[1780645289277,94.75,62769.41,3.2,2e-05,0.0,0.00336]
[1780645292298,94.75,62757.09,3.2,2e-05,0.0,0.00329]
[1780645293311,94.75,62746.14,3.2,2e-05,0.0,0.00324]
[1780645296330,94.75,62764.63,3.2,2e-05,0.0,0.00332]
[1780645301365,94.75,62758.01,3.2,2e-05,0.0,0.00329]
[1780645305394,94.75,62775.8,3.2,2e-05,0.0,0.00337]
[1780645306405,94.75,62801.63,3.2,2e-05,0.0,0.00349]
[1780645307748,94.75,62813.01,3.2,3e-05,0.0,0.00354]
[1780645308424,94.75,62788.63,3.2,2e-05,0.0,0.00343]
[1780645310099,94.75,62788.63,3.2,2e-05,0.0,0.00343]
[1780645309431,94.75,62777.35,3.2,2e-05,0.0,0.00338]
[1780645310921,94.75,62777.35,3.2,2e-05,0.0,0.00338]
[1780645311066,94.75,62777.35,3.2,2e-05,0.0,0.00338]
[1780645311081,94.75,62783.83,3.2,2e-05,0.0,0.00341]
[1780645312008,94.75,62783.83,3.2,2e-05,0.0,0.00341]
[1780645311446,94.75,62797.98,3.2,2e-05,0.0,0.00347]
[1780645312456,94.75,62798.1,3.2,2e-05,0.0,0.00347]
[1780645315478,94.75,62812.59,3.2,2e-05,0.0,0.00354]
[1780645317079,94.75,62812.59,3.2,2e-05,0.0,0.00354]
[1780645317100,94.75,62815.42,3.2,3e-05,0.0,0.00355]
[1780645317250,94.75,62815.42,3.2,3e-05,0.0,0.00355]
[1780645317493,94.75,62817.82,3.2,3e-05,0.0,0.00356]
[1780645322535,94.75,62821.11,3.2,3e-05,0.0,0.00358]
[1780645324550,94.75,62808.95,3.2,2e-05,0.0,0.00352]
[1780645325644,94.75,62821.88,3.2,3e-05,0.0,0.00358]
[1780645326568,94.75,62831.96,3.2,3e-05,0.0,0.00363]
[1780645331611,94.75,62832.88,3.2,3e-05,0.0,0.00363]
[1780645333635,94.75,62821.56,3.2,3e-05,0.0,0.00358]
[1780645334640,94.75,62806.12,3.2,2e-05,0.0,0.00351]
[1780645338324,94.75,62810.47,3.2,2e-05,0.0,0.00353]
[1780645338595,94.75,62810.47,3.2,2e-05,0.0,0.00353]
[1780645344710,94.75,62809.61,3.2,2e-05,0.0,0.00352]
[1780645345411,94.75,62809.61,3.2,2e-05,0.0,0.00352]
[1780645345728,94.75,62811.12,3.2,2e-05,0.0,0.00353]
[1780645346241,94.75,62811.12,3.2,2e-05,0.0,0.00353]
[1780645346735,94.75,62809.92,3.2,2e-05,0.0,0.00352]
[1780645348749,94.75,62799.94,3.2,2e-05,0.0,0.00348]
[1780645353793,94.75,62799.3,3.2,2e-05,0.0,0.00345]
[1780645357843,94.75,62780.34,3.2,2e-05,0.0,0.00337]
[1780645360865,94.75,62769.43,3.2,2e-05,0.0,0.00332]
[1780645365900,94.75,62770.94,3.2,2e-05,0.0,0.00333]
[1780645368921,94.75,62785.03,3.2,2e-05,0.0,0.00339]
[1780645373956,94.75,62794.4,3.2,2e-05,0.0,0.00343]
[1780645377023,94.75,62799.24,3.2,2e-05,0.0,0.00345]
[1780645377082,94.75,62800.02,3.2,2e-05,0.0,0.00346]
[1780645377333,94.75,62800.02,3.2,2e-05,0.0,0.00346]
[1780645377993,94.75,62820.22,3.2,3e-05,0.0,0.00355]
[1780645380039,94.75,62802.06,3.2,2e-05,0.0,0.00347]
[1780645381025,94.75,62784.7,3.2,2e-05,0.0,0.00339]
[1780645382087,94.75,62784.7,3.2,2e-05,0.0,0.00339]
[1780645382188,94.75,62767.97,3.2,2e-05,0.0,0.00332]
[1780645382432,94.75,62767.97,3.2,2e-05,0.0,0.00332]
[1780645382713,94.75,62767.97,3.2,2e-05,0.0,0.00332]
[1780645383058,94.75,62760.98,3.2,2e-05,0.0,0.00329]
[1780645386195,94.75,62786.27,3.2,2e-05,0.0,0.0034]
[1780645386533,94.75,62786.27,3.2,2e-05,0.0,0.0034]
[1780645386889,94.75,62786.27,3.2,2e-05,0.0,0.0034]
[1780645389401,94.75,62791.49,3.2,2e-05,0.0,0.00342]
[1780645390258,94.75,62791.49,3.2,2e-05,0.0,0.00342]
[1780645390126,94.75,62807.36,3.2,2e-05,0.0,0.00349]
[1780645391134,94.75,62805.84,3.2,2e-05,0.0,0.00348]
[1780645393150,94.75,62794.39,3.2,2e-05,0.0,0.00343]
[1780645394157,94.75,62806.25,3.2,2e-05,0.0,0.00349]
[1780645399192,94.75,62801.63,3.2,2e-05,0.0,0.00347]
[1780645402214,94.75,62788.84,3.2,2e-05,0.0,0.00341]
[1780645405238,94.75,62778.06,3.2,2e-05,0.0,0.00336]
[1780645409667,94.75,62785.47,3.2,2e-05,0.0,0.00339]
[1780645410281,94.75,62807.05,3.2,2e-05,0.0,0.00349]
[1780645410487,94.75,62807.05,3.2,2e-05,0.0,0.00349]
[1780645411288,94.75,62814.74,3.2,2e-05,0.0,0.0035]
[1780645413118,94.75,62810.76,3.2,2e-05,0.0,0.00349]
[1780645413302,94.75,62807.88,3.2,2e-05,0.0,0.00347]
[1780645413688,94.75,62807.88,3.2,2e-05,0.0,0.00347]
[1780645414309,94.75,62804.53,3.2,2e-05,0.0,0.00346]
[1780645418337,94.75,62785.2,3.2,2e-05,0.0,0.00337]
[1780645423372,94.75,62786.23,3.2,2e-05,0.0,0.00338]
[1780645424463,94.75,62799.96,3.2,2e-05,0.0,0.00344]
[1780645430448,94.75,62806.43,3.2,2e-05,0.0,0.00347]
[1780645435483,94.75,62810.63,3.2,2e-05,0.0,0.00349]
[1780645436490,94.75,62823.77,3.2,3e-05,0.0,0.00355]
[1780645441531,94.75,62819.91,3.2,2e-05,0.0,0.00353]
[1780645442641,94.75,62787.94,3.2,2e-05,0.0,0.00338]
[1780645444049,94.75,62787.94,3.2,2e-05,0.0,0.00338]
[1780645444125,94.75,62779.47,3.2,2e-05,0.0,0.00335]
[1780645444833,94.75,62779.47,3.2,2e-05,0.0,0.00335]
[1780645445242,94.75,62785.12,3.2,2e-05,0.0,0.00337]
[1780645445457,94.75,62785.12,3.2,2e-05,0.0,0.00337]
[1780645446283,94.75,62785.12,3.2,2e-05,0.0,0.00337]
[1780645448595,94.75,62772.79,3.2,2e-05,0.0,0.00332]
[1780645449890,94.75,62751.03,3.2,2e-05,0.0,0.00322]
[1780645450609,94.75,62733.41,3.2,2e-05,0.0,0.00315]
[1780645451540,94.75,62733.41,3.2,2e-05,0.0,0.00315]
[1780645451858,94.75,62733.41,3.2,2e-05,0.0,0.00315]
[1780645455648,94.75,62747.45,3.2,2e-05,0.0,0.00321]
[1780645456588,94.75,62747.45,3.2,2e-05,0.0,0.00321]
[1780645456655,94.75,62754.61,3.2,2e-05,0.0,0.00324]
[1780645457464,94.75,62754.61,3.2,2e-05,0.0,0.00324]
[1780645457662,94.75,62752.65,3.2,2e-05,0.0,0.00323]
[1780645462708,94.75,62757.64,3.2,2e-05,0.0,0.00325]
[1780645467743,94.75,62749.89,3.2,2e-05,0.0,0.00322]
[1780645470164,94.75,62749.93,3.2,2e-05,0.0,0.00322]
[1780645470168,94.75,62749.64,3.2,2e-05,0.0,0.00322]
[1780645470770,94.75,62749.64,3.2,2e-05,0.0,0.00322]
[1780645471161,94.75,62749.64,3.2,2e-05,0.0,0.00322]
[1780645471187,94.75,62769.18,3.2,2e-05,0.0,0.00328]
[1780645471782,94.75,62779.75,3.2,2e-05,0.0,0.00333]
[1780645473803,94.75,62791.29,3.2,2e-05,0.0,0.00338]
[1780645475819,94.75,62801.41,3.2,2e-05,0.0,0.00342]
[1780645476895,94.75,62812.04,3.2,2e-05,0.0,0.00347]
[1780645482872,94.75,62796.63,3.2,2e-05,0.0,0.0034]
[1780645487908,94.75,62800.19,3.2,2e-05,0.0,0.00342]
[1780645489924,94.75,62818.38,3.2,2e-05,0.0,0.0035]
[1780645494961,94.75,62821.42,3.2,2e-05,0.0,0.00351]
[1780645499999,94.75,62828.11,3.2,3e-05,0.0,0.00354]
[1780645501012,94.75,62841.56,3.2,3e-05,0.0,0.00361]
[1780645502038,94.75,62830.3,3.2,3e-05,0.0,0.00355]
[1780645503090,94.75,62817.76,3.2,2e-05,0.0,0.0035]
[1780645508148,94.75,62807.55,3.2,2e-05,0.0,0.00345]
[1780645509154,94.75,62797.01,3.2,2e-05,0.0,0.0034]
[1780645513183,94.75,62784.59,3.2,2e-05,0.0,0.00335]
[1780645515209,94.75,62808.28,3.2,2e-05,0.0,0.00345]
[1780645516220,94.75,62834.28,3.2,3e-05,0.0,0.00357]
[1780645521253,94.75,62834.0,3.2,3e-05,0.0,0.00357]
[1780645521993,94.75,62834.0,3.2,3e-05,0.0,0.00357]
[1780645522157,94.75,62834.0,3.2,3e-05,0.0,0.00357]
[1780645522599,94.75,62837.77,3.2,3e-05,0.0,0.00359]
[1780645523168,94.75,62837.77,3.2,3e-05,0.0,0.00359]
[1780645526292,94.75,62822.79,3.2,2e-05,0.0,0.00352]
[1780645528306,94.75,62840.43,3.2,3e-05,0.0,0.0036]
[1780645531502,94.75,62846.67,3.2,3e-05,0.0,0.00363]
[1780645531949,94.75,62845.46,3.2,3e-05,0.0,0.0036]
[1780645537386,94.75,62845.73,3.2,3e-05,0.0,0.00361]
[1780645538392,94.75,62832.33,3.2,3e-05,0.0,0.00354]
[1780645540655,94.75,62830.89,3.2,3e-05,0.0,0.00354]
[1780645540765,94.75,62830.89,3.2,3e-05,0.0,0.00354]
[1780645548470,94.75,62836.04,3.2,3e-05,0.0,0.00356]
[1780645553521,94.75,62843.01,3.2,3e-05,0.0,0.00359]
[1780645558556,94.75,62847.57,3.2,3e-05,0.0,0.00361]
[1780645561584,94.75,62867.33,3.2,3e-05,0.0,0.00371]
[1780645565140,94.75,62874.55,3.2,3e-05,0.0,0.00374]
[1780645565258,94.75,62874.55,3.2,3e-05,0.0,0.00374]
[1780645569488,94.75,62875.9,3.2,3e-05,0.0,0.00375]
[1780645569687,94.75,62875.9,3.2,3e-05,0.0,0.00375]
[1780645569682,94.75,62889.6,3.2,3e-05,0.0,0.00382]
[1780645570803,94.75,62889.6,3.2,3e-05,0.0,0.00382]
[1780645571161,94.75,62913.42,3.2,3e-05,0.0,0.00394]
[1780645572138,94.75,62913.42,3.2,3e-05,0.0,0.00394]
[1780645572387,94.75,62927.69,3.2,3e-05,0.0,0.00401]
[1780645573013,94.75,62927.69,3.2,3e-05,0.0,0.00401]
[1780645573028,94.75,62926.84,3.2,3e-05,0.0,0.00401]
[1780645573910,94.75,62926.84,3.2,3e-05,0.0,0.00401]
[1780645574610,94.75,62926.84,3.2,3e-05,0.0,0.00401]
[1780645574612,94.75,62931.47,3.2,3e-05,0.0,0.00403]
[1780645577273,94.75,62926.63,3.2,3e-05,0.0,0.00401]
[1780645577346,94.75,62925.02,3.2,3e-05,0.0,0.004]
[1780645577719,94.75,62925.02,3.2,3e-05,0.0,0.004]
[1780645577894,94.75,62925.02,3.2,3e-05,0.0,0.004]
[1780645578153,94.75,62926.17,3.2,3e-05,0.0,0.004]
[1780645578893,94.75,62926.17,3.2,3e-05,0.0,0.004]
[1780645579084,94.75,62926.17,3.2,3e-05,0.0,0.004]
[1780645579190,94.75,62911.14,3.2,3e-05,0.0,0.00393]
[1780645580879,94.75,62912.4,3.2,3e-05,0.0,0.00393]
[1780645580975,94.75,62902.87,3.2,3e-05,0.0,0.00388]
[1780645581789,94.75,62885.98,3.2,3e-05,0.0,0.0038]
[1780645582796,94.75,62870.09,3.2,3e-05,0.0,0.00372]
[1780645584449,94.75,62847.89,3.2,3e-05,0.0,0.00362]
[1780645585822,94.75,62820.72,3.2,2e-05,0.0,0.00349]
[1780645586876,94.75,62808.97,3.2,2e-05,0.0,0.00344]
[1780645589852,94.75,62797.92,3.2,2e-05,0.0,0.00339]
[1780645591866,94.75,62789.67,3.2,2e-05,0.0,0.00333]
[1780645594740,94.75,62789.97,3.2,2e-05,0.0,0.00333]
[1780645595725,94.75,62799.25,3.2,2e-05,0.0,0.00337]
[1780645594888,94.75,62803.9,3.2,2e-05,0.0,0.00339]
[1780645595893,94.75,62806.07,3.2,2e-05,0.0,0.0034]
[1780645599922,94.75,62795.56,3.2,2e-05,0.0,0.00336]
[1780645603952,94.75,62781.8,3.2,2e-05,0.0,0.00329]
[1780645605971,94.75,62765.79,3.2,2e-05,0.0,0.00323]
[1780645606796,94.75,62765.79,3.2,2e-05,0.0,0.00323]
[1780645606978,94.75,62760.35,3.2,2e-05,0.0,0.0032]
[1780645607797,94.75,62760.35,3.2,2e-05,0.0,0.0032]
[1780645607985,94.75,62760.86,3.2,2e-05,0.0,0.00321]
[1780645613217,94.75,62763.52,3.2,2e-05,0.0,0.00322]
[1780645613253,94.75,62763.61,3.2,2e-05,0.0,0.00322]
[1780645614395,94.75,62763.61,3.2,2e-05,0.0,0.00322]
[1780645614490,94.75,62763.71,3.2,2e-05,0.0,0.00322]
[1780645614976,94.75,62763.71,3.2,2e-05,0.0,0.00322]
[1780645615037,94.75,62760.05,3.2,2e-05,0.0,0.0032]
[1780645616217,94.75,62760.05,3.2,2e-05,0.0,0.0032]
[1780645616299,94.75,62755.99,3.2,2e-05,0.0,0.00318]
[1780645618005,94.75,62757.08,3.2,2e-05,0.0,0.00319]
[1780645618059,94.75,62750.33,3.2,2e-05,0.0,0.00316]
[1780645619654,94.75,62750.33,3.2,2e-05,0.0,0.00316]
[1780645619700,94.75,62741.18,3.2,2e-05,0.0,0.00312]
[1780645621084,94.75,62754.04,3.2,2e-05,0.0,0.00318]
[1780645622652,94.75,62754.04,3.2,2e-05,0.0,0.00318]
[1780645622745,94.75,62773.41,3.2,2e-05,0.0,0.00326]
[1780645623503,94.75,62773.41,3.2,2e-05,0.0,0.00326]
[1780645623558,94.75,62760.18,3.2,2e-05,0.0,0.0032]
[1780645624748,94.75,62760.18,3.2,2e-05,0.0,0.0032]
[1780645625309,94.75,62754.5,3.2,2e-05,0.0,0.00318]
[1780645627137,94.75,62737.89,3.2,2e-05,0.0,0.00311]
[1780645632307,94.75,62745.8,3.2,2e-05,0.0,0.00314]
[1780645633321,94.75,62766.45,3.2,2e-05,0.0,0.00323]
[1780645639242,94.75,62758.47,3.2,2e-05,0.0,0.00319]
[1780645644278,94.75,62755.86,3.2,2e-05,0.0,0.00318]
[1780645645671,94.75,62755.86,3.2,2e-05,0.0,0.00318]
[1780645645766,94.75,62759.73,3.2,2e-05,0.0,0.0032]
[1780645646024,94.75,62759.73,3.2,2e-05,0.0,0.0032]
[1780645646305,94.75,62760.7,3.2,2e-05,0.0,0.0032]
[1780645647301,94.75,62772.17,3.2,2e-05,0.0,0.00325]
[1780645652336,94.75,62776.62,3.2,2e-05,0.0,0.00325]
[1780645656364,94.75,62789.85,3.2,2e-05,0.0,0.00331]
[1780645659100,94.75,62798.65,3.2,2e-05,0.0,0.00335]
[1780645659384,94.75,62798.65,3.2,2e-05,0.0,0.00335]
[1780645659392,94.75,62811.9,3.2,2e-05,0.0,0.00341]
[1780645660619,94.75,62811.9,3.2,2e-05,0.0,0.00341]
[1780645660633,94.75,62824.78,3.2,2e-05,0.0,0.00347]
[1780645661066,94.75,62824.78,3.2,2e-05,0.0,0.00347]
[1780645661406,94.75,62822.82,3.2,2e-05,0.0,0.00346]
[1780645666441,94.75,62823.1,3.2,2e-05,0.0,0.00346]
[1780645671477,94.75,62836.12,3.2,2e-05,0.0,0.00352]
[1780645672455,94.75,62836.12,3.2,2e-05,0.0,0.00352]
[1780645672808,94.75,62836.12,3.2,2e-05,0.0,0.00352]
[1780645672484,94.75,62840.24,3.2,3e-05,0.0,0.00354]
[1780645673468,94.75,62840.24,3.2,3e-05,0.0,0.00354]
[1780645673491,94.75,62834.55,3.2,2e-05,0.0,0.00351]
[1780645673925,94.75,62834.55,3.2,2e-05,0.0,0.00351]
[1780645674499,94.75,62834.55,3.2,2e-05,0.0,0.00351]
[1780645674598,94.75,62831.98,3.2,2e-05,0.0,0.0035]
[1780645678538,94.75,62844.91,3.2,3e-05,0.0,0.00356]
[1780645679539,94.75,62859.14,3.2,3e-05,0.0,0.00363]
[1780645680560,94.75,62871.51,3.2,3e-05,0.0,0.00368]
[1780645682573,94.75,62844.15,3.2,3e-05,0.0,0.00355]
[1780645682996,94.75,62844.15,3.2,3e-05,0.0,0.00355]
[1780645683319,94.75,62844.15,3.2,3e-05,0.0,0.00355]
[1780645683776,94.75,62844.15,3.2,3e-05,0.0,0.00355]
[1780645684624,94.75,62860.33,3.2,3e-05,0.0,0.00363]
[1780645685159,94.75,62860.33,3.2,3e-05,0.0,0.00363]
[1780645685846,94.75,62860.33,3.2,3e-05,0.0,0.00363]
[1780645685631,94.75,62871.12,3.2,3e-05,0.0,0.00368]
[1780645686165,94.75,62871.12,3.2,3e-05,0.0,0.00368]
[1780645686832,94.75,62876.52,3.2,3e-05,0.0,0.00371]
[1780645687923,94.75,62876.52,3.2,3e-05,0.0,0.00371]
[1780645688907,94.75,62875.63,3.2,3e-05,0.0,0.0037]
[1780645688658,94.75,62889.22,3.2,3e-05,0.0,0.00377]
[1780645689031,94.75,62889.22,3.2,3e-05,0.0,0.00377]
[1780645689661,94.75,62888.14,3.2,3e-05,0.0,0.00377]
[1780645690823,94.75,62888.14,3.2,3e-05,0.0,0.00377]
[1780645690832,94.75,62886.41,3.2,3e-05,0.0,0.00376]
[1780645691877,94.75,62886.41,3.2,3e-05,0.0,0.00376]
[1780645691675,94.75,62872.91,3.2,3e-05,0.0,0.00369]
[1780645692682,94.75,62870.59,3.2,3e-05,0.0,0.00368]
[1780645694696,94.75,62859.97,3.2,3e-05,0.0,0.00363]
[1780645699733,94.75,62865.49,3.2,3e-05,0.0,0.00366]
[1780645700740,94.75,62885.24,3.2,3e-05,0.0,0.00375]
[1780645701752,94.75,62907.03,3.2,3e-05,0.0,0.00386]
[1780645704777,94.75,62882.14,3.2,3e-05,0.0,0.00374]
[1780645708805,94.75,62902.07,3.2,3e-05,0.0,0.00383]
[1780645710358,94.75,62898.68,3.2,3e-05,0.0,0.00382]
[1780645710637,94.75,62898.68,3.2,3e-05,0.0,0.00382]
[1780645711827,94.75,62884.52,3.2,3e-05,0.0,0.00372]
[1780645714852,94.75,62870.72,3.2,3e-05,0.0,0.00366]
[1780645716866,94.75,62860.0,3.2,3e-05,0.0,0.00361]
[1780645721902,94.75,62855.45,3.2,3e-05,0.0,0.00359]
[1780645725930,94.75,62867.3,3.2,3e-05,0.0,0.00364]
[1780645729997,94.75,62886.83,3.2,3e-05,0.0,0.00374]
[1780645730989,94.75,62906.41,3.2,3e-05,0.0,0.00383]
[1780645732934,94.75,62912.89,3.2,3e-05,0.0,0.00387]
[1780645733004,94.75,62901.14,3.2,3e-05,0.0,0.00381]
[1780645733369,94.75,62901.14,3.2,3e-05,0.0,0.00381]
[1780645734012,94.75,62890.97,3.2,3e-05,0.0,0.00376]
[1780645735310,94.75,62886.12,3.2,3e-05,0.0,0.00373]
[1780645736107,94.75,62886.12,3.2,3e-05,0.0,0.00373]
[1780645736029,94.75,62876.03,3.2,3e-05,0.0,0.00368]
[1780645737041,94.75,62881.78,3.2,3e-05,0.0,0.00371]
[1780645739059,94.75,62898.11,3.2,3e-05,0.0,0.00379]
[1780645742124,94.75,62881.46,3.2,3e-05,0.0,0.00371]
[1780645743155,94.75,62871.44,3.2,3e-05,0.0,0.00366]
[1780645745177,94.75,62851.78,3.2,3e-05,0.0,0.00357]
[1780645750215,94.75,62848.24,3.2,3e-05,0.0,0.00355]
[1780645752238,94.75,62869.3,3.2,3e-05,0.0,0.00365]
[1780645757280,94.75,62862.68,3.2,3e-05,0.0,0.00362]
[1780645758989,94.75,62858.81,3.2,3e-05,0.0,0.0036]
[1780645759294,94.75,62879.08,3.2,3e-05,0.0,0.0037]
[1780645759691,94.75,62879.08,3.2,3e-05,0.0,0.0037]
[1780645760318,94.75,62889.45,3.2,3e-05,0.0,0.00375]
[1780645763337,94.75,62878.2,3.2,3e-05,0.0,0.00369]
[1780645764344,94.75,62865.1,3.2,3e-05,0.0,0.00363]
[1780645767976,94.75,62857.58,3.2,3e-05,0.0,0.0036]
[1780645768042,94.75,62857.58,3.2,3e-05,0.0,0.0036]
[1780645768646,94.75,62857.58,3.2,3e-05,0.0,0.0036]
[1780645768736,94.75,62858.98,3.2,3e-05,0.0,0.0036]
[1780645774419,94.75,62844.26,3.2,2e-05,0.0,0.00351]
[1780645775426,94.75,62831.95,3.2,2e-05,0.0,0.00346]
[1780645777541,94.75,62831.58,3.2,2e-05,0.0,0.00345]
[1780645778444,94.75,62831.58,3.2,2e-05,0.0,0.00345]
[1780645778667,94.75,62831.58,3.2,2e-05,0.0,0.00345]
[1780645777617,94.75,62805.83,3.2,2e-05,0.0,0.00334]
[1780645779281,94.75,62800.76,3.2,2e-05,0.0,0.00332]
[1780645784283,94.75,62806.76,3.2,2e-05,0.0,0.00334]
[1780645784338,94.75,62810.96,3.2,2e-05,0.0,0.00336]
[1780645784467,94.75,62810.96,3.2,2e-05,0.0,0.00336]
[1780645784512,94.75,62819.6,3.2,2e-05,0.0,0.0034]
[1780645786526,94.75,62831.3,3.2,2e-05,0.0,0.00345]
[1780645790658,94.75,62828.9,3.2,2e-05,0.0,0.00344]
[1780645791009,94.75,62828.9,3.2,2e-05,0.0,0.00344]
[1780645791774,94.75,62838.78,3.2,2e-05,0.0,0.00349]
[1780645792111,94.75,62838.78,3.2,2e-05,0.0,0.00349]
[1780645795476,94.75,62830.79,3.2,2e-05,0.0,0.00345]
[1780645796315,94.75,62830.79,3.2,2e-05,0.0,0.00345]
[1780645796596,94.75,62818.58,3.2,2e-05,0.0,0.0034]
[1780645798616,94.75,62802.09,3.2,2e-05,0.0,0.00332]
[1780645802868,94.75,62800.97,3.2,2e-05,0.0,0.00332]
[1780645803048,94.75,62800.97,3.2,2e-05,0.0,0.00332]
[1780645803967,94.75,62808.72,3.2,2e-05,0.0,0.00335]
[1780645804046,94.75,62813.56,3.2,2e-05,0.0,0.00337]
[1780645804883,94.75,62813.56,3.2,2e-05,0.0,0.00337]
[1780645804887,94.75,62804.2,3.2,2e-05,0.0,0.00333]
[1780645810179,94.75,62806.41,3.2,2e-05,0.0,0.00334]
[1780645810275,94.75,62808.08,3.2,2e-05,0.0,0.00335]
[1780645811252,94.75,62808.08,3.2,2e-05,0.0,0.00335]
[1780645811255,94.75,62822.56,3.2,2e-05,0.0,0.00341]
[1780645815831,94.75,62817.29,3.2,2e-05,0.0,0.00339]
[1780645815990,94.75,62809.88,3.2,2e-05,0.0,0.00336]
[1780645817358,94.75,62809.88,3.2,2e-05,0.0,0.00336]
[1780645817408,94.75,62779.47,3.2,2e-05,0.0,0.00322]
[1780645818806,94.75,62760.89,3.2,2e-05,0.0,0.00315]
[1780645820234,94.75,62749.5,3.2,2e-05,0.0,0.0031]
[1780645821839,94.75,62760.92,3.2,2e-05,0.0,0.00315]
[1780645823390,94.75,62760.92,3.2,2e-05,0.0,0.00315]
[1780645823826,94.75,62764.03,3.2,2e-05,0.0,0.00316]
[1780645826882,94.75,62750.7,3.2,2e-05,0.0,0.0031]
[1780645831918,94.75,62762.46,3.2,2e-05,0.0,0.00313]
[1780645836953,94.75,62774.93,3.2,2e-05,0.0,0.00319]
[1780645837672,94.75,62774.93,3.2,2e-05,0.0,0.00319]
[1780645837810,94.75,62774.93,3.2,2e-05,0.0,0.00319]
[1780645840989,94.75,62804.45,3.2,2e-05,0.0,0.00331]
[1780645846026,94.75,62815.59,3.2,2e-05,0.0,0.00336]
[1780645851061,94.75,62808.31,3.2,2e-05,0.0,0.00333]
[1780645853075,94.75,62795.75,3.2,2e-05,0.0,0.00327]
[1780645855089,94.75,62783.77,3.2,2e-05,0.0,0.00322]
[1780645860125,94.75,62772.07,3.2,2e-05,0.0,0.00317]
[1780645863175,94.75,62761.78,3.2,2e-05,0.0,0.00313]
[1780645865196,94.75,62779.38,3.2,2e-05,0.0,0.0032]
[1780645870244,94.75,62800.17,3.2,2e-05,0.0,0.00329]
[1780645872256,94.75,62812.49,3.2,2e-05,0.0,0.00335]
[1780645873265,94.75,62823.47,3.2,2e-05,0.0,0.0034]
[1780645878300,94.75,62813.73,3.2,2e-05,0.0,0.00335]
[1780645882329,94.75,62830.27,3.2,2e-05,0.0,0.00343]
[1780645884342,94.75,62841.08,3.2,2e-05,0.0,0.00348]
[1780645885351,94.75,62858.21,3.2,3e-05,0.0,0.00356]
[1780645890401,94.75,62869.23,3.2,3e-05,0.0,0.00361]
[1780645895438,94.75,62867.27,3.2,3e-05,0.0,0.00358]
[1780645896725,94.75,62866.34,3.2,3e-05,0.0,0.00357]
[1780645897034,94.75,62866.34,3.2,3e-05,0.0,0.00357]
[1780645898242,94.75,62870.63,3.2,3e-05,0.0,0.00359]
[1780645898457,94.75,62872.62,3.2,3e-05,0.0,0.0036]
[1780645899076,94.75,62872.62,3.2,3e-05,0.0,0.0036]
[1780645899464,94.75,62873.31,3.2,3e-05,0.0,0.0036]
[1780645904498,94.75,62877.14,3.2,3e-05,0.0,0.00362]
[1780645909538,94.75,62883.59,3.2,3e-05,0.0,0.00365]
[1780645911246,94.75,62890.25,3.2,3e-05,0.0,0.00369]
[1780645911552,94.75,62891.76,3.2,3e-05,0.0,0.00369]
[1780645912201,94.75,62891.76,3.2,3e-05,0.0,0.00369]
[1780645912559,94.75,62892.36,3.2,3e-05,0.0,0.0037]
[1780645917606,94.75,62885.21,3.2,3e-05,0.0,0.00366]
[1780645919620,94.75,62873.25,3.2,3e-05,0.0,0.0036]
[1780645920037,94.75,62873.25,3.2,3e-05,0.0,0.0036]
[1780645920235,94.75,62873.25,3.2,3e-05,0.0,0.0036]
[1780645922673,94.75,62842.91,3.2,2e-05,0.0,0.00346]
[1780645925306,94.75,62863.31,3.2,3e-05,0.0,0.00356]
[1780645929039,94.75,62852.85,3.2,2e-05,0.0,0.00351]
[1780645933810,94.75,62864.39,3.2,3e-05,0.0,0.00356]
[1780645938985,94.75,62870.64,3.2,3e-05,0.0,0.00359]
[1780645939721,94.75,62909.24,3.2,3e-05,0.0,0.00378]
[1780645940395,94.75,62922.48,3.2,3e-05,0.0,0.00384]
[1780645944665,94.75,62911.33,3.2,3e-05,0.0,0.00379]
[1780645946608,94.75,62900.55,3.2,3e-05,0.0,0.00374]
[1780645948292,94.75,62897.01,3.2,3e-05,0.0,0.00372]
[1780645948630,94.75,62895.26,3.2,3e-05,0.0,0.00371]
[1780645949301,94.75,62895.26,3.2,3e-05,0.0,0.00371]
[1780645949747,94.75,62878.47,3.2,3e-05,0.0,0.00363]
[1780645951743,94.75,62864.32,3.2,3e-05,0.0,0.00354]
[1780645953716,94.75,62884.66,3.2,3e-05,0.0,0.00364]
[1780645958941,94.75,62878.3,3.2,3e-05,0.0,0.00361]
[1780645963749,94.75,62893.29,3.2,3e-05,0.0,0.00368]
[1780645965534,94.75,62884.36,3.2,3e-05,0.0,0.00363]
[1780645965691,94.75,62879.07,3.2,3e-05,0.0,0.00361]
[1780645965992,94.75,62879.07,3.2,3e-05,0.0,0.00361]
[1780645966646,94.75,62877.06,3.2,3e-05,0.0,0.0036]
[1780645971751,94.75,62874.07,3.2,3e-05,0.0,0.00359]
[1780645976825,94.75,62876.58,3.2,3e-05,0.0,0.0036]
[1780645981400,94.75,62866.03,3.2,3e-05,0.0,0.00355]
[1780645984650,94.75,62877.13,3.2,3e-05,0.0,0.0036]
[1780645987040,94.75,62872.91,3.2,3e-05,0.0,0.00358]
[1780645987644,94.75,62872.91,3.2,3e-05,0.0,0.00358]
[1780645991132,94.75,62868.29,3.2,3e-05,0.0,0.00356]
[1780645991618,94.75,62854.12,3.2,2e-05,0.0,0.00349]
[1780645992325,94.75,62854.12,3.2,2e-05,0.0,0.00349]
[1780645992834,94.75,62832.01,3.2,2e-05,0.0,0.00339]
[1780645993644,94.75,62819.37,3.2,2e-05,0.0,0.00334]
[1780645995371,94.75,62817.48,3.2,2e-05,0.0,0.00333]
[1780645995693,94.75,62817.48,3.2,2e-05,0.0,0.00333]
[1780645996732,94.75,62800.1,3.2,2e-05,0.0,0.00325]
[1780645999745,94.75,62810.07,3.2,2e-05,0.0,0.0033]
[1780646002802,94.75,62820.0,3.2,2e-05,0.0,0.00334]
[1780646007508,94.75,62818.02,3.2,2e-05,0.0,0.00333]
[1780646007856,94.75,62818.65,3.2,2e-05,0.0,0.00333]
[1780646007992,94.75,62818.65,3.2,2e-05,0.0,0.00333]
[1780646008721,94.75,62818.23,3.2,2e-05,0.0,0.00333]
[1780646013637,94.75,62811.71,3.2,2e-05,0.0,0.00328]
[1780646015794,94.75,62798.8,3.2,2e-05,0.0,0.00323]
[1780646017787,94.75,62785.91,3.2,2e-05,0.0,0.00317]
[1780646022815,94.75,62807.0,3.2,2e-05,0.0,0.00326]
[1780646024649,94.75,62827.6,3.2,2e-05,0.0,0.00335]
[1780646029713,94.75,62828.48,3.2,2e-05,0.0,0.00336]
[1780646034815,94.75,62830.1,3.2,2e-05,0.0,0.00336]
[1780646039187,94.75,62821.43,3.2,2e-05,0.0,0.00333]
[1780646039608,94.75,62820.85,3.2,2e-05,0.0,0.00332]
[1780646039955,94.75,62820.85,3.2,2e-05,0.0,0.00332]
[1780646040699,94.75,62824.01,3.2,2e-05,0.0,0.00334]
[1780646041505,94.75,62824.01,3.2,2e-05,0.0,0.00334]
[1780646041636,94.75,62824.01,3.2,2e-05,0.0,0.00334]
[1780646043180,94.75,62832.8,3.2,2e-05,0.0,0.00338]
[1780646043767,94.75,62830.0,3.2,2e-05,0.0,0.00336]
[1780646043939,94.75,62830.0,3.2,2e-05,0.0,0.00336]
[1780646044080,94.75,62830.0,3.2,2e-05,0.0,0.00336]
[1780646045885,94.75,62832.61,3.2,2e-05,0.0,0.00338]
[1780646046664,94.75,62835.81,3.2,2e-05,0.0,0.00339]
[1780646049684,94.75,62847.38,3.2,2e-05,0.0,0.00344]
[1780646050300,94.75,62847.38,3.2,2e-05,0.0,0.00344]
[1780646050858,94.75,62847.38,3.2,2e-05,0.0,0.00344]
[1780646052705,94.75,62858.5,3.2,2e-05,0.0,0.00349]
[1780646057862,94.75,62858.94,3.2,2e-05,0.0,0.00349]
[1780646058192,94.75,62850.87,3.2,2e-05,0.0,0.00346]
[1780646058748,94.75,62853.12,3.2,2e-05,0.0,0.00347]
[1780646059177,94.75,62853.12,3.2,2e-05,0.0,0.00347]
[1780646059862,94.75,62858.71,3.2,2e-05,0.0,0.00349]
[1780646062506,94.75,62865.13,3.2,2e-05,0.0,0.00352]
[1780646062723,94.75,62865.13,3.2,2e-05,0.0,0.00352]
[1780646067729,94.75,62873.57,3.2,3e-05,0.0,0.00356]
[1780646069051,94.75,62889.99,3.2,3e-05,0.0,0.00364]
[1780646074053,94.75,62892.4,3.2,3e-05,0.0,0.00363]
[1780646076881,94.75,62903.23,3.2,3e-05,0.0,0.00368]
[1780646078903,94.75,62885.25,3.2,3e-05,0.0,0.0036]
[1780646083937,94.75,62889.22,3.2,3e-05,0.0,0.00361]
[1780646088834,94.75,62871.5,3.2,3e-05,0.0,0.00353]
[1780646090865,94.75,62855.71,3.2,2e-05,0.0,0.00346]
[1780646094108,94.75,62852.19,3.2,2e-05,0.0,0.00344]
[1780646094412,94.75,62852.19,3.2,2e-05,0.0,0.00344]
[1780646096861,94.75,62866.16,3.2,2e-05,0.0,0.00351]
[1780646100652,94.75,62876.75,3.2,3e-05,0.0,0.00356]
[1780646101935,94.75,62895.25,3.2,3e-05,0.0,0.00364]
[1780646102827,94.75,62884.76,3.2,3e-05,0.0,0.00359]
[1780646104918,94.75,62864.62,3.2,2e-05,0.0,0.0035]
[1780646106949,94.75,62849.0,3.2,2e-05,0.0,0.00343]
[1780646107991,94.75,62816.94,3.2,2e-05,0.0,0.00329]
[1780646108803,94.75,62804.62,3.2,2e-05,0.0,0.00323]
[1780646109823,94.75,62794.45,3.2,2e-05,0.0,0.00319]
[1780646114878,94.75,62814.61,3.2,2e-05,0.0,0.00328]
[1780646118812,94.75,62806.44,3.2,2e-05,0.0,0.00324]
[1780646118840,94.75,62800.02,3.2,2e-05,0.0,0.00321]
[1780646119454,94.75,62800.02,3.2,2e-05,0.0,0.00321]
[1780646119940,94.75,62800.02,3.2,2e-05,0.0,0.00321]
[1780646120875,94.75,62801.5,3.2,2e-05,0.0,0.00322]
[1780646121007,94.75,62797.84,3.2,2e-05,0.0,0.0032]
[1780646126259,94.75,62791.96,3.2,2e-05,0.0,0.00318]
[1780646131391,94.75,62787.09,3.2,2e-05,0.0,0.00316]
[1780646136454,94.75,62800.54,3.2,2e-05,0.0,0.0032]
[1780646141658,94.75,62805.82,3.2,2e-05,0.0,0.00322]
[1780646146742,94.75,62807.18,3.2,2e-05,0.0,0.00322]
[1780646149266,94.75,62796.25,3.2,2e-05,0.0,0.00318]
[1780646149783,94.75,62796.25,3.2,2e-05,0.0,0.00318]
[1780646154981,94.75,62797.25,3.2,2e-05,0.0,0.00318]
[1780646159266,94.75,62814.42,3.2,2e-05,0.0,0.00325]
[1780646160101,94.75,62808.75,3.2,2e-05,0.0,0.00323]
[1780646160266,94.75,62808.75,3.2,2e-05,0.0,0.00323]
[1780646160969,94.75,62807.02,3.2,2e-05,0.0,0.00322]
[1780646161687,94.75,62807.02,3.2,2e-05,0.0,0.00322]
[1780646162058,94.75,62793.5,3.2,2e-05,0.0,0.00317]
[1780646162171,94.75,62793.5,3.2,2e-05,0.0,0.00317]
[1780646163063,94.75,62793.13,3.2,2e-05,0.0,0.00316]
[1780646163989,94.75,62806.61,3.2,2e-05,0.0,0.00322]
[1780646165027,94.75,62823.01,3.2,2e-05,0.0,0.00329]
[1780646165990,94.75,62823.01,3.2,2e-05,0.0,0.00329]
[1780646166009,94.75,62835.6,3.2,2e-05,0.0,0.00335]
[1780646166443,94.75,62835.6,3.2,2e-05,0.0,0.00335]
[1780646167027,94.75,62828.02,3.2,2e-05,0.0,0.00331]
[1780646169113,94.75,62817.01,3.2,2e-05,0.0,0.00327]
[1780646171094,94.75,62828.24,3.2,2e-05,0.0,0.00331]
[1780646172652,94.75,62827.8,3.2,2e-05,0.0,0.00331]
[1780646173108,94.75,62827.97,3.2,2e-05,0.0,0.00331]
[1780646177149,94.75,62841.22,3.2,2e-05,0.0,0.00337]
[1780646182309,94.75,62845.31,3.2,2e-05,0.0,0.00339]
[1780646187357,94.75,62843.03,3.2,2e-05,0.0,0.00338]
[1780646192426,94.75,62853.68,3.2,2e-05,0.0,0.00341]
[1780646196899,94.75,62864.05,3.2,2e-05,0.0,0.00345]
[1780646201157,94.75,62849.16,3.2,2e-05,0.0,0.00339]
[1780646204042,94.75,62838.96,3.2,2e-05,0.0,0.00334]
[1780646209062,94.75,62833.71,3.2,2e-05,0.0,0.00332]
[1780646211368,94.75,62845.49,3.2,2e-05,0.0,0.00337]
[1780646216533,94.75,62846.92,3.2,2e-05,0.0,0.00338]
[1780646218063,94.75,62834.45,3.2,2e-05,0.0,0.00332]
[1780646220140,94.75,62811.07,3.2,2e-05,0.0,0.00322]
[1780646220340,94.75,62811.07,3.2,2e-05,0.0,0.00322]
[1780646220951,94.75,62808.97,3.2,2e-05,0.0,0.00321]
[1780646226162,94.75,62800.16,3.2,2e-05,0.0,0.00317]
[1780646230074,94.75,62822.47,3.2,2e-05,0.0,0.00327]
[1780646231011,94.75,62832.47,3.2,2e-05,0.0,0.00331]
[1780646233036,94.75,62867.43,3.2,2e-05,0.0,0.00347]
[1780646238098,94.75,62866.38,3.2,2e-05,0.0,0.00346]
[1780646239041,94.75,62870.74,3.2,2e-05,0.0,0.00348]
[1780646239247,94.75,62872.85,3.2,2e-05,0.0,0.00349]
[1780646239908,94.75,62872.85,3.2,2e-05,0.0,0.00349]
[1780646240180,94.75,62881.93,3.2,3e-05,0.0,0.00354]
[1780646245382,94.75,62884.92,3.2,3e-05,0.0,0.00355]
[1780646247928,94.75,62883.5,3.2,3e-05,0.0,0.00354]
[1780646248022,94.75,62888.95,3.2,3e-05,0.0,0.00357]
[1780646248480,94.75,62888.95,3.2,3e-05,0.0,0.00357]
[1780646249235,94.75,62890.66,3.2,3e-05,0.0,0.00358]
[1780646254346,94.75,62887.52,3.2,3e-05,0.0,0.00354]
[1780646258215,94.75,62885.04,3.2,3e-05,0.0,0.00353]
[1780646258239,94.75,62886.25,3.2,3e-05,0.0,0.00353]
[1780646259120,94.75,62886.25,3.2,3e-05,0.0,0.00353]
[1780646259177,94.75,62893.84,3.2,3e-05,0.0,0.00357]
[1780646264188,94.75,62889.5,3.2,3e-05,0.0,0.00355]
[1780646269208,94.75,62879.27,3.2,2e-05,0.0,0.0035]
[1780646274473,94.75,62886.85,3.2,3e-05,0.0,0.00354]
[1780646276378,94.75,62900.52,3.2,3e-05,0.0,0.0036]
[1780646281478,94.75,62899.04,3.2,3e-05,0.0,0.00359]
[1780646282224,94.75,62886.31,3.2,3e-05,0.0,0.00353]
[1780646287311,94.75,62882.95,3.2,2e-05,0.0,0.00352]
[1780646291478,94.75,62893.19,3.2,3e-05,0.0,0.00357]
[1780646293546,94.75,62903.33,3.2,3e-05,0.0,0.00361]
[1780646298629,94.75,62904.1,3.2,3e-05,0.0,0.00362]
[1780646303823,94.75,62905.68,3.2,3e-05,0.0,0.00363]
[1780646304394,94.75,62907.56,3.2,3e-05,0.0,0.00363]
[1780646304482,94.75,62907.56,3.2,3e-05,0.0,0.00363]
[1780646306167,94.75,62929.83,3.2,3e-05,0.0,0.00374]
[1780646311281,94.75,62929.51,3.2,3e-05,0.0,0.00374]
[1780646311235,94.75,62921.24,3.2,3e-05,0.0,0.00368]
[1780646313257,94.75,62908.82,3.2,3e-05,0.0,0.00362]
[1780646315277,94.75,62896.41,3.2,3e-05,0.0,0.00356]
[1780646320312,94.75,62903.32,3.2,3e-05,0.0,0.00359]
[1780646322326,94.75,62914.85,3.2,3e-05,0.0,0.00365]
[1780646325347,94.75,62926.33,3.2,3e-05,0.0,0.0037]
[1780646330382,94.75,62934.21,3.2,3e-05,0.0,0.00374]
[1780646332938,94.75,62940.0,3.2,3e-05,0.0,0.00377]
[1780646333403,94.75,62946.95,3.2,3e-05,0.0,0.0038]
[1780646333770,94.75,62946.95,3.2,3e-05,0.0,0.0038]
[1780646334410,94.75,62949.17,3.2,3e-05,0.0,0.00382]
[1780646339693,94.75,62948.71,3.2,3e-05,0.0,0.00381]
[1780646344376,94.75,62936.79,3.2,3e-05,0.0,0.00375]
[1780646345295,94.75,62954.41,3.2,3e-05,0.0,0.00384]
[1780646346256,94.75,62969.71,3.2,3e-05,0.0,0.00392]
[1780646348263,94.75,62980.46,3.2,3e-05,0.0,0.00397]
[1780646349183,94.75,62980.46,3.2,3e-05,0.0,0.00397]
[1780646349401,94.75,62998.01,3.2,3e-05,0.0,0.00407]
[1780646349783,94.75,62998.01,3.2,3e-05,0.0,0.00407]
[1780646350395,94.75,63032.51,3.2,3e-05,0.0,0.00425]
[1780646351377,94.75,63043.66,3.2,3e-05,0.0,0.00431]
[1780646353338,94.75,63034.54,3.2,3e-05,0.0,0.00426]
[1780646353416,94.75,63034.63,3.2,3e-05,0.0,0.00426]
[1780646354139,94.75,63034.63,3.2,3e-05,0.0,0.00426]
[1780646354410,94.75,63028.21,3.2,3e-05,0.0,0.00423]
[1780646356280,94.75,63012.63,3.2,3e-05,0.0,0.00414]
[1780646356931,94.75,63012.63,3.2,3e-05,0.0,0.00414]
[1780646357194,94.75,63012.63,3.2,3e-05,0.0,0.00414]
[1780646357293,94.75,62994.77,3.2,3e-05,0.0,0.00405]
[1780646360096,94.75,62974.46,3.2,3e-05,0.0,0.00394]
[1780646365215,94.75,62970.95,3.2,3e-05,0.0,0.00393]
[1780646367380,94.75,62956.45,3.2,3e-05,0.0,0.00385]
[1780646372437,94.75,62968.85,3.2,3e-05,0.0,0.00389]
[1780646377464,94.75,62976.35,3.2,3e-05,0.0,0.00393]
[1780646382178,94.75,62987.63,3.2,3e-05,0.0,0.00399]
[1780646384154,94.75,63004.33,3.2,3e-05,0.0,0.00408]
[1780646385199,94.75,63014.58,3.2,3e-05,0.0,0.00413]
[1780646387329,94.75,63025.95,3.2,3e-05,0.0,0.00419]
[1780646392452,94.75,63021.97,3.2,3e-05,0.0,0.00417]
[1780646394259,94.75,63037.33,3.2,3e-05,0.0,0.00425]
[1780646396288,94.75,63049.07,3.2,3e-05,0.0,0.00432]
[1780646398495,94.75,63058.99,3.2,3e-05,0.0,0.00438]
[1780646400903,94.75,63059.06,3.2,3e-05,0.0,0.00438]
[1780646400067,94.75,63059.06,3.2,3e-05,0.0,0.00438]
[1780646414633,94.75,63059.06,3.2,3e-05,0.0,0.00438]
[1780646415028,94.75,63001.02,3.2,3e-05,0.0,0.00406]
[1780646417042,94.75,63012.99,3.2,3e-05,0.0,0.00412]
[1780646418413,94.75,63002.2,3.2,3e-05,0.0,0.00406]
[1780646423531,94.75,63002.17,3.2,3e-05,0.0,0.00406]
[1780646426818,94.75,63023.62,3.2,3e-05,0.0,0.00418]
[1780646431897,94.75,63016.22,3.2,3e-05,0.0,0.00414]
[1780646436978,94.75,63015.77,3.2,3e-05,0.0,0.00411]
[1780646438798,94.75,63001.15,3.2,3e-05,0.0,0.00403]
[1780646439874,94.75,62980.99,3.2,3e-05,0.0,0.00393]
[1780646441831,94.75,62999.01,3.2,3e-05,0.0,0.00402]
[1780646442825,94.75,63010.99,3.2,3e-05,0.0,0.00409]
[1780646443216,94.75,63010.99,3.2,3e-05,0.0,0.00409]
[1780646443920,94.75,63018.76,3.2,3e-05,0.0,0.00413]
[1780646447759,94.75,63007.93,3.2,3e-05,0.0,0.00407]
[1780646452998,94.75,63002.53,3.2,3e-05,0.0,0.00404]
[1780646455849,94.75,63023.83,3.2,3e-05,0.0,0.00415]
[1780646458959,94.75,63039.53,3.2,3e-05,0.0,0.00424]
[1780646460848,94.75,63027.26,3.2,3e-05,0.0,0.00417]
[1780646462636,94.75,63013.04,3.2,3e-05,0.0,0.0041]
[1780646465809,94.75,63027.78,3.2,3e-05,0.0,0.00418]
[1780646467941,94.75,63018.37,3.2,3e-05,0.0,0.00413]
[1780646468678,94.75,63006.48,3.2,3e-05,0.0,0.00406]
[1780646472736,94.75,63026.63,3.2,3e-05,0.0,0.00417]
[1780646474750,94.75,63047.46,3.2,3e-05,0.0,0.00428]
[1780646477876,94.75,63032.34,3.2,3e-05,0.0,0.0042]
[1780646480912,94.75,63016.8,3.2,3e-05,0.0,0.00412]
[1780646485993,94.75,63014.31,3.2,3e-05,0.0,0.0041]
[1780646489943,94.75,63027.76,3.2,3e-05,0.0,0.00418]
[1780646490962,94.75,63039.35,3.2,3e-05,0.0,0.00424]
[1780646492984,94.75,63035.0,3.2,3e-05,0.0,0.00419]
[1780646496909,94.75,63022.52,3.2,3e-05,0.0,0.00412]
[1780646498924,94.75,63037.37,3.2,3e-05,0.0,0.0042]
[1780646502013,94.75,63050.97,3.2,3e-05,0.0,0.00428]
[1780646503961,94.75,63037.53,3.2,3e-05,0.0,0.0042]
[1780646505028,94.75,63012.31,3.2,3e-05,0.0,0.00407]
[1780646505975,94.75,62993.36,3.2,3e-05,0.0,0.00397]
[1780646511029,94.75,62987.44,3.2,3e-05,0.0,0.00394]
[1780646516046,94.75,62978.05,3.2,3e-05,0.0,0.00389]
[1780646520892,94.75,62995.3,3.2,3e-05,0.0,0.00398]
[1780646522065,94.75,63004.67,3.2,3e-05,0.0,0.00403]
[1780646522924,94.75,63004.67,3.2,3e-05,0.0,0.00403]
[1780646523070,94.75,63007.1,3.2,3e-05,0.0,0.00404]
[1780646523945,94.75,63007.1,3.2,3e-05,0.0,0.00404]
[1780646524063,94.75,62997.23,3.2,3e-05,0.0,0.00399]
[1780646524898,94.75,62980.84,3.2,3e-05,0.0,0.0039]
[1780646526801,94.75,62964.08,3.2,3e-05,0.0,0.00382]
[1780646527962,94.75,62946.13,3.2,3e-05,0.0,0.00373]
[1780646529924,94.75,62929.82,3.2,3e-05,0.0,0.00365]
[1780646530900,94.75,62940.76,3.2,3e-05,0.0,0.00371]
[1780646536076,94.75,62947.26,3.2,3e-05,0.0,0.00374]
[1780646541331,94.75,62943.36,3.2,3e-05,0.0,0.00372]
[1780646546379,94.75,62935.62,3.2,3e-05,0.0,0.00368]
[1780646548357,94.75,62925.67,3.2,3e-05,0.0,0.00363]
[1780646548414,94.75,62925.67,3.2,3e-05,0.0,0.00363]
[1780646549050,94.75,62925.35,3.2,3e-05,0.0,0.00363]
[1780646554055,94.75,62936.25,3.2,3e-05,0.0,0.00366]
[1780646554466,94.75,62936.25,3.2,3e-05,0.0,0.00366]
[1780646555077,94.75,62930.78,3.2,3e-05,0.0,0.00363]
[1780646556163,94.75,62929.26,3.2,3e-05,0.0,0.00363]
[1780646557065,94.75,62928.63,3.2,3e-05,0.0,0.00362]
[1780646560093,94.75,62909.71,3.2,3e-05,0.0,0.00354]
[1780646563525,94.75,62914.8,3.2,3e-05,0.0,0.00356]
[1780646563994,94.75,62914.8,3.2,3e-05,0.0,0.00356]
[1780646569177,94.75,62919.56,3.2,3e-05,0.0,0.00358]
[1780646570810,94.75,62931.18,3.2,3e-05,0.0,0.00364]
[1780646573119,94.75,62921.11,3.2,3e-05,0.0,0.00359]
[1780646578235,94.75,62914.46,3.2,3e-05,0.0,0.00356]
[1780646581056,94.75,62918.47,3.2,3e-05,0.0,0.00358]
[1780646581088,94.75,62911.23,3.2,3e-05,0.0,0.00354]
[1780646581433,94.75,62911.23,3.2,3e-05,0.0,0.00354]
[1780646582047,94.75,62914.95,3.2,3e-05,0.0,0.00356]
[1780646584475,94.75,62915.23,3.2,3e-05,0.0,0.00356]
[1780646584665,94.75,62915.23,3.2,3e-05,0.0,0.00356]
[1780646586175,94.75,62926.39,3.2,3e-05,0.0,0.00361]
[1780646590456,94.75,62918.41,3.2,3e-05,0.0,0.00358]
[1780646590986,94.75,62918.64,3.2,3e-05,0.0,0.00358]
[1780646596141,94.75,62915.99,3.2,3e-05,0.0,0.00356]
[1780646601245,94.75,62907.85,3.2,3e-05,0.0,0.00353]
[1780646606492,94.75,62895.83,3.2,2e-05,0.0,0.00347]
[1780646607142,94.75,62882.77,3.2,2e-05,0.0,0.00341]
[1780646609145,94.75,62895.27,3.2,2e-05,0.0,0.00347]
[1780646610199,94.75,62905.92,3.2,2e-05,0.0,0.00352]
[1780646611079,94.75,62901.6,3.2,2e-05,0.0,0.00348]
[1780646612477,94.75,62901.36,3.2,2e-05,0.0,0.00348]
[1780646613060,94.75,62887.78,3.2,2e-05,0.0,0.00341]
[1780646613462,94.75,62887.78,3.2,2e-05,0.0,0.00341]
[1780646613921,94.75,62882.27,3.2,2e-05,0.0,0.00339]
[1780646619046,94.75,62886.12,3.2,2e-05,0.0,0.00341]
[1780646624261,94.75,62888.54,3.2,2e-05,0.0,0.00342]
[1780646626528,94.75,62878.08,3.2,2e-05,0.0,0.00337]
[1780646628995,94.75,62889.68,3.2,2e-05,0.0,0.00342]
[1780646632211,94.75,62909.81,3.2,2e-05,0.0,0.00351]
[1780646634093,94.75,62920.28,3.2,3e-05,0.0,0.00356]
[1780646634946,94.75,62907.42,3.2,2e-05,0.0,0.0035]
[1780646636960,94.75,62895.17,3.2,2e-05,0.0,0.00345]
[1780646640600,94.75,62893.79,3.2,2e-05,0.0,0.00344]
[1780646641235,94.75,62895.61,3.2,2e-05,0.0,0.00345]
[1780646646308,94.75,62896.73,3.2,2e-05,0.0,0.00345]
[1780646648104,94.75,62898.97,3.2,2e-05,0.0,0.00346]
[1780646648171,94.75,62898.29,3.2,2e-05,0.0,0.00346]
[1780646648997,94.75,62898.29,3.2,2e-05,0.0,0.00346]
[1780646649073,94.75,62894.73,3.2,2e-05,0.0,0.00344]
[1780646650187,94.75,62883.87,3.2,2e-05,0.0,0.0034]
[1780646652963,94.75,62893.36,3.2,2e-05,0.0,0.00344]
[1780646653076,94.75,62890.27,3.2,2e-05,0.0,0.00342]
[1780646657173,94.75,62875.04,3.2,2e-05,0.0,0.00336]
[1780646658252,94.75,62862.35,3.2,2e-05,0.0,0.0033]
[1780646659955,94.75,62854.21,3.2,2e-05,0.0,0.00327]
[1780646660208,94.75,62854.21,3.2,2e-05,0.0,0.00327]
[1780646660125,94.75,62856.09,3.2,2e-05,0.0,0.00327]
[1780646661034,94.75,62856.09,3.2,2e-05,0.0,0.00327]
[1780646661132,94.75,62870.05,3.2,2e-05,0.0,0.00333]
[1780646664153,94.75,62857.46,3.2,2e-05,0.0,0.00328]
[1780646669244,94.75,62860.17,3.2,2e-05,0.0,0.00329]
[1780646670622,94.75,62859.66,3.2,2e-05,0.0,0.00329]
[1780646670995,94.75,62859.66,3.2,2e-05,0.0,0.00329]
[1780646671064,94.75,62859.66,3.2,2e-05,0.0,0.00329]
[1780646673509,94.75,62871.25,3.2,2e-05,0.0,0.00332]
[1780646673742,94.75,62871.25,3.2,2e-05,0.0,0.00332]
[1780646674806,94.75,62871.89,3.2,2e-05,0.0,0.00332]
[1780646675141,94.75,62871.89,3.2,2e-05,0.0,0.00332]
[1780646678250,94.75,62861.76,3.2,2e-05,0.0,0.00328]
[1780646681272,94.75,62851.0,3.2,2e-05,0.0,0.00323]
[1780646681531,94.75,62851.0,3.2,2e-05,0.0,0.00323]
[1780646681619,94.75,62851.0,3.2,2e-05,0.0,0.00323]
[1780646684293,94.75,62839.08,3.2,2e-05,0.0,0.00318]
[1780646688338,94.75,62823.09,3.2,2e-05,0.0,0.00311]
[1780646693383,94.75,62819.15,3.2,2e-05,0.0,0.0031]
[1780646698410,94.75,62819.99,3.2,2e-05,0.0,0.0031]
[1780646703453,94.75,62813.36,3.2,2e-05,0.0,0.00307]
[1780646704949,94.75,62812.85,3.2,2e-05,0.0,0.00307]
[1780646705467,94.75,62816.31,3.2,2e-05,0.0,0.00309]
[1780646709371,94.75,62803.39,3.2,2e-05,0.0,0.00303]
[1780646714566,94.75,62809.56,3.2,2e-05,0.0,0.00306]
[1780646719602,94.75,62811.55,3.2,2e-05,0.0,0.00307]
[1780646721327,94.75,62795.66,3.2,2e-05,0.0,0.003]
[1780646722280,94.75,62782.03,3.2,2e-05,0.0,0.00295]
[1780646723453,94.75,62782.03,3.2,2e-05,0.0,0.00295]
[1780646724463,94.75,62781.01,3.2,2e-05,0.0,0.00294]
[1780646729514,94.75,62780.24,3.2,2e-05,0.0,0.00294]
[1780646731272,94.75,62773.74,3.2,2e-05,0.0,0.0029]
[1780646735159,94.75,62772.56,3.2,2e-05,0.0,0.00289]
[1780646735500,94.75,62772.76,3.2,2e-05,0.0,0.00289]
[1780646736158,94.75,62772.76,3.2,2e-05,0.0,0.00289]
[1780646736257,94.75,62772.14,3.2,2e-05,0.0,0.00289]
[1780646741529,94.75,62780.21,3.2,2e-05,0.0,0.00292]
[1780646746071,94.75,62800.89,3.2,2e-05,0.0,0.003]
[1780646751210,94.75,62809.52,3.2,2e-05,0.0,0.00304]
[1780646756260,94.75,62810.7,3.2,2e-05,0.0,0.00304]
[1780646756526,94.75,62816.2,3.2,2e-05,0.0,0.00307]
[1780646756867,94.75,62816.2,3.2,2e-05,0.0,0.00307]
[1780646757509,94.75,62838.49,3.2,2e-05,0.0,0.00316]
[1780646757894,94.75,62838.49,3.2,2e-05,0.0,0.00316]
[1780646758417,94.75,62838.49,3.2,2e-05,0.0,0.00316]
[1780646759248,94.75,62843.8,3.2,2e-05,0.0,0.00318]
[1780646759355,94.75,62854.21,3.2,2e-05,0.0,0.00322]
[1780646760369,94.75,62854.21,3.2,2e-05,0.0,0.00322]
[1780646760494,94.75,62848.45,3.2,2e-05,0.0,0.0032]
[1780646761416,94.75,62835.39,3.2,2e-05,0.0,0.00315]
[1780646762345,94.75,62835.39,3.2,2e-05,0.0,0.00315]
[1780646762484,94.75,62834.42,3.2,2e-05,0.0,0.00314]
[1780646765309,94.75,62847.25,3.2,2e-05,0.0,0.0032]
[1780646766197,94.75,62837.92,3.2,2e-05,0.0,0.00316]
[1780646770327,94.75,62841.04,3.2,2e-05,0.0,0.00317]
[1780646770477,94.75,62832.96,3.2,2e-05,0.0,0.00314]
[1780646772769,94.75,62837.59,3.2,2e-05,0.0,0.00315]
[1780646772975,94.75,62837.59,3.2,2e-05,0.0,0.00315]
[1780646774497,94.75,62861.61,3.2,2e-05,0.0,0.00326]
[1780646779517,94.75,62862.13,3.2,2e-05,0.0,0.00326]
[1780646783340,94.75,62848.95,3.2,2e-05,0.0,0.0032]
[1780646785461,94.75,62860.96,3.2,2e-05,0.0,0.00325]
[1780646789253,94.75,62871.12,3.2,2e-05,0.0,0.0033]
[1780646792568,94.75,62893.82,3.2,2e-05,0.0,0.00338]
[1780646796571,94.75,62904.93,3.2,2e-05,0.0,0.00343]
[1780646798492,94.75,62921.19,3.2,2e-05,0.0,0.0035]
[1780646798854,94.75,62921.19,3.2,2e-05,0.0,0.0035]
[1780646798965,94.75,62921.19,3.2,2e-05,0.0,0.0035]
[1780646803256,94.75,62926.28,3.2,3e-05,0.0,0.00353]
[1780646803258,94.75,62928.15,3.2,3e-05,0.0,0.00353]
[1780646803622,94.75,62928.15,3.2,3e-05,0.0,0.00353]
[1780646804232,94.75,62930.24,3.2,3e-05,0.0,0.00354]
[1780646809474,94.75,62922.76,3.2,2e-05,0.0,0.00351]
[1780646814341,94.75,62919.59,3.2,2e-05,0.0,0.00349]
[1780646814366,94.75,62902.99,3.2,2e-05,0.0,0.00342]
[1780646815455,94.75,62889.34,3.2,2e-05,0.0,0.00336]
[1780646820582,94.75,62891.19,3.2,2e-05,0.0,0.00337]
[1780646823844,94.75,62881.01,3.2,2e-05,0.0,0.00332]
[1780646824515,94.75,62859.12,3.2,2e-05,0.0,0.00323]
[1780646824974,94.75,62859.12,3.2,2e-05,0.0,0.00323]
[1780646825544,94.75,62844.96,3.2,2e-05,0.0,0.00317]
[1780646826318,94.75,62844.96,3.2,2e-05,0.0,0.00317]
[1780646826400,94.75,62849.35,3.2,2e-05,0.0,0.00318]
[1780646826946,94.75,62849.35,3.2,2e-05,0.0,0.00318]
[1780646827406,94.75,62849.75,3.2,2e-05,0.0,0.00319]
[1780646830776,94.75,62857.8,3.2,2e-05,0.0,0.00322]
[1780646830825,94.75,62857.8,3.2,2e-05,0.0,0.00322]
[1780646831010,94.75,62857.8,3.2,2e-05,0.0,0.00322]
[1780646831433,94.75,62857.5,3.2,2e-05,0.0,0.00322]
[1780646832019,94.75,62857.5,3.2,2e-05,0.0,0.00322]
[1780646832441,94.75,62855.47,3.2,2e-05,0.0,0.00321]
[1780646837480,94.75,62835.57,3.2,2e-05,0.0,0.00313]
[1780646841507,94.75,62825.11,3.2,2e-05,0.0,0.00308]
[1780646844528,94.75,62808.58,3.2,2e-05,0.0,0.00302]
[1780646846554,94.75,62823.7,3.2,2e-05,0.0,0.00308]
[1780646849318,94.75,62832.56,3.2,2e-05,0.0,0.00311]
[1780646849588,94.75,62832.56,3.2,2e-05,0.0,0.00311]
[1780646849589,94.75,62836.05,3.2,2e-05,0.0,0.00313]
[1780646850600,94.75,62843.01,3.2,2e-05,0.0,0.00316]
[1780646851380,94.75,62843.01,3.2,2e-05,0.0,0.00316]
[1780646851606,94.75,62839.87,3.2,2e-05,0.0,0.00312]
[1780646851856,94.75,62839.87,3.2,2e-05,0.0,0.00312]
[1780646852612,94.75,62832.84,3.2,2e-05,0.0,0.0031]
[1780646855633,94.75,62820.47,3.2,2e-05,0.0,0.00305]
[1780646857395,94.75,62817.07,3.2,2e-05,0.0,0.00303]
[1780646857648,94.75,62821.85,3.2,2e-05,0.0,0.00305]
[1780646862683,94.75,62818.32,3.2,2e-05,0.0,0.00304]
[1780646863690,94.75,62808.78,3.2,2e-05,0.0,0.003]
[1780646866655,94.75,62792.43,3.2,2e-05,0.0,0.00293]
[1780646870658,94.75,62803.12,3.2,2e-05,0.0,0.00298]
[1780646873238,94.75,62816.64,3.2,2e-05,0.0,0.00303]
[1780646877522,94.75,62828.36,3.2,2e-05,0.0,0.00308]
[1780646880618,94.75,62818.42,3.2,2e-05,0.0,0.00304]
[1780646885849,94.75,62819.95,3.2,2e-05,0.0,0.00304]
[1780646891059,94.75,62818.45,3.2,2e-05,0.0,0.00304]
[1780646892557,94.75,62805.05,3.2,2e-05,0.0,0.00298]
[1780646894580,94.75,62814.45,3.2,2e-05,0.0,0.00302]
[1780646899581,94.75,62818.28,3.2,2e-05,0.0,0.00304]
[1780646904685,94.75,62811.52,3.2,2e-05,0.0,0.00301]
[1780646909746,94.75,62807.24,3.2,2e-05,0.0,0.00299]
[1780646913963,94.75,62803.07,3.2,2e-05,0.0,0.00296]
[1780646915721,94.75,62790.69,3.2,2e-05,0.0,0.00291]
[1780646920991,94.75,62789.27,3.2,2e-05,0.0,0.0029]
[1780646926072,94.75,62786.39,3.2,2e-05,0.0,0.00289]
[1780646927543,94.75,62764.21,3.2,2e-05,0.0,0.00281]
[1780646929442,94.75,62745.13,3.2,2e-05,0.0,0.00274]
[1780646930772,94.75,62730.2,3.2,2e-05,0.0,0.00268]
[1780646934185,94.75,62729.89,3.2,2e-05,0.0,0.00268]
[1780646934673,94.75,62733.69,3.2,2e-05,0.0,0.00269]
[1780646936726,94.75,62722.32,3.2,2e-05,0.0,0.00265]
[1780646940510,94.75,62711.55,3.2,2e-05,0.0,0.00262]
[1780646942789,94.75,62691.92,3.2,2e-05,0.0,0.00255]
[1780646947812,94.75,62698.1,3.2,2e-05,0.0,0.00257]
[1780646952903,94.75,62702.53,3.2,2e-05,0.0,0.00258]
[1780646955637,94.75,62721.15,3.2,2e-05,0.0,0.00265]
[1780646956789,94.75,62737.6,3.2,2e-05,0.0,0.00271]
[1780646958517,94.75,62747.64,3.2,2e-05,0.0,0.00275]
[1780646963798,94.75,62750.56,3.2,2e-05,0.0,0.00276]
[1780646969025,94.75,62749.96,3.2,2e-05,0.0,0.00275]
[1780646971755,94.75,62731.69,3.2,2e-05,0.0,0.00267]
[1780646972788,94.75,62713.0,3.2,2e-05,0.0,0.0026]
[1780646977811,94.75,62719.26,3.2,2e-05,0.0,0.00263]
[1780646982814,94.75,62703.46,3.2,2e-05,0.0,0.00257]
[1780646987948,94.75,62702.6,3.2,2e-05,0.0,0.00257]
[1780646993022,94.75,62698.09,3.2,2e-05,0.0,0.00255]
[1780646995912,94.75,62708.36,3.2,2e-05,0.0,0.00259]
[1780647000939,94.75,62702.6,3.2,2e-05,0.0,0.00257]
[1780647002717,94.75,62686.38,3.2,2e-05,0.0,0.00251]
[1780647003725,94.75,62698.18,3.2,2e-05,0.0,0.00255]
[1780647004733,94.75,62714.16,3.2,2e-05,0.0,0.00261]
[1780647005739,94.75,62724.9,3.2,2e-05,0.0,0.00265]
[1780647006746,94.75,62735.89,3.2,2e-05,0.0,0.00269]
[1780647011781,94.75,62737.54,3.2,2e-05,0.0,0.00269]
[1780647016816,94.75,62738.7,3.2,2e-05,0.0,0.0027]
[1780647021816,94.75,62737.92,3.2,2e-05,0.0,0.00269]
[1780647021852,94.75,62748.11,3.2,2e-05,0.0,0.00273]
[1780647024210,94.75,62747.8,3.2,2e-05,0.0,0.00273]
[1780647024874,94.75,62722.25,3.2,2e-05,0.0,0.00264]
[1780647024978,94.75,62722.25,3.2,2e-05,0.0,0.00264]
[1780647025882,94.75,62708.82,3.2,2e-05,0.0,0.00259]
[1780647026888,94.75,62697.77,3.2,2e-05,0.0,0.00255]
[1780647031960,94.75,62694.87,3.2,2e-05,0.0,0.00252]
[1780647037186,94.75,62702.29,3.2,2e-05,0.0,0.00255]
[1780647042246,94.75,62706.58,3.2,2e-05,0.0,0.00256]
[1780647047274,94.75,62715.12,3.2,2e-05,0.0,0.00259]
[1780647051941,94.75,62704.98,3.2,2e-05,0.0,0.00256]
[1780647054129,94.75,62690.3,3.2,2e-05,0.0,0.00251]
[1780647055700,94.75,62669.62,3.2,2e-05,0.0,0.00244]
[1780647060971,94.75,62662.78,3.2,2e-05,0.0,0.00242]
[1780647066121,94.75,62670.52,3.2,2e-05,0.0,0.00244]
[1780647065935,94.75,62684.7,3.2,2e-05,0.0,0.00249]
[1780647066525,94.75,62684.7,3.2,2e-05,0.0,0.00249]
[1780647066651,94.75,62689.01,3.2,2e-05,0.0,0.0025]
[1780647071685,94.75,62695.74,3.2,2e-05,0.0,0.00253]
[1780647076882,94.75,62691.5,3.2,2e-05,0.0,0.00251]
[1780647079207,94.75,62690.67,3.2,2e-05,0.0,0.00251]
[1780647079727,94.75,62690.88,3.2,2e-05,0.0,0.00251]
[1780647084769,94.75,62693.85,3.2,2e-05,0.0,0.00252]
[1780647089966,94.75,62694.19,3.2,2e-05,0.0,0.00252]
[1780647095186,94.75,62694.23,3.2,2e-05,0.0,0.00251]
[1780647095941,94.75,62669.12,3.2,2e-05,0.0,0.00242]
[1780647100821,94.75,62690.79,3.2,2e-05,0.0,0.00249]
[1780647103705,94.75,62703.8,3.2,2e-05,0.0,0.00254]
[1780647105936,94.75,62689.18,3.2,2e-05,0.0,0.00249]
[1780647110942,94.75,62696.62,3.2,2e-05,0.0,0.00251]
[1780647114228,94.75,62702.24,3.2,2e-05,0.0,0.00253]
[1780647114340,94.75,62702.24,3.2,2e-05,0.0,0.00253]
[1780647114985,94.75,62715.48,3.2,2e-05,0.0,0.00258]
[1780647117577,94.75,62721.46,3.2,2e-05,0.0,0.0026]
[1780647117987,94.75,62721.46,3.2,2e-05,0.0,0.0026]
[1780647117839,94.75,62720.68,3.2,2e-05,0.0,0.0026]
[1780647118850,94.75,62723.3,3.2,2e-05,0.0,0.00261]
[1780647122840,94.75,62708.46,3.2,2e-05,0.0,0.00255]
[1780647125970,94.75,62697.99,3.2,2e-05,0.0,0.00252]
[1780647127435,94.75,62698.09,3.2,2e-05,0.0,0.00252]
[1780647127995,94.75,62698.68,3.2,2e-05,0.0,0.00252]
[1780647128216,94.75,62698.68,3.2,2e-05,0.0,0.00252]
[1780647129044,94.75,62698.46,3.2,2e-05,0.0,0.00252]
[1780647132728,94.75,62705.68,3.2,2e-05,0.0,0.00255]
[1780647132936,94.75,62702.71,3.2,2e-05,0.0,0.00254]
[1780647134666,94.75,62702.86,3.2,2e-05,0.0,0.00254]
[1780647134676,94.75,62704.06,3.2,2e-05,0.0,0.00254]
[1780647137397,94.75,62702.37,3.2,2e-05,0.0,0.00253]
[1780647137688,94.75,62702.37,3.2,2e-05,0.0,0.00253]
[1780647138003,94.75,62701.36,3.2,2e-05,0.0,0.00253]
[1780647143051,94.75,62704.07,3.2,2e-05,0.0,0.00254]
[1780647143186,94.75,62704.07,3.2,2e-05,0.0,0.00254]
[1780647144038,94.75,62704.32,3.2,2e-05,0.0,0.00254]
[1780647148132,94.75,62704.58,3.2,2e-05,0.0,0.00254]
[1780647148587,94.75,62704.58,3.2,2e-05,0.0,0.00254]
[1780647149781,94.75,62725.3,3.2,2e-05,0.0,0.00261]
[1780647155033,94.75,62722.19,3.2,2e-05,0.0,0.00259]
[1780647155043,94.75,62707.63,3.2,2e-05,0.0,0.00254]
[1780647160216,94.75,62702.82,3.2,2e-05,0.0,0.00252]
[1780647165254,94.75,62710.27,3.2,2e-05,0.0,0.00254]
[1780647170381,94.75,62710.09,3.2,2e-05,0.0,0.00254]
[1780647175281,94.75,62720.94,3.2,2e-05,0.0,0.00258]
[1780647177005,94.75,62717.08,3.2,2e-05,0.0,0.00257]
[1780647177104,94.75,62717.33,3.2,2e-05,0.0,0.00257]
[1780647177467,94.75,62717.33,3.2,2e-05,0.0,0.00257]
[1780647177979,94.75,62720.76,3.2,2e-05,0.0,0.00258]
[1780647183014,94.75,62722.62,3.2,2e-05,0.0,0.00259]
[1780647186038,94.75,62735.1,3.2,2e-05,0.0,0.00263]
[1780647187045,94.75,62745.54,3.2,2e-05,0.0,0.00267]
[1780647188052,94.75,62730.69,3.2,2e-05,0.0,0.00262]
[1780647189108,94.75,62718.45,3.2,2e-05,0.0,0.00257]
[1780647189588,94.75,62718.45,3.2,2e-05,0.0,0.00257]
[1780647190066,94.75,62715.24,3.2,2e-05,0.0,0.00256]
[1780647190338,94.75,62715.24,3.2,2e-05,0.0,0.00256]
[1780647191073,94.75,62716.21,3.2,2e-05,0.0,0.00257]
[1780647193087,94.75,62726.33,3.2,2e-05,0.0,0.0026]
[1780647196618,94.75,62725.72,3.2,2e-05,0.0,0.0026]
[1780647197115,94.75,62725.29,3.2,2e-05,0.0,0.0026]
[1780647197318,94.75,62725.29,3.2,2e-05,0.0,0.0026]
[1780647198122,94.75,62723.74,3.2,2e-05,0.0,0.00259]
[1780647202201,94.75,62722.7,3.2,2e-05,0.0,0.00259]
[1780647203157,94.75,62723.58,3.2,2e-05,0.0,0.00259]
[1780647208198,94.75,62721.11,3.2,2e-05,0.0,0.00258]
[1780647209294,94.75,62726.69,3.2,2e-05,0.0,0.0026]
[1780647210012,94.75,62726.16,3.2,2e-05,0.0,0.0026]
[1780647215116,94.75,62731.85,3.2,2e-05,0.0,0.0026]
[1780647216201,94.75,62748.83,3.2,2e-05,0.0,0.00266]
[1780647217252,94.75,62732.14,3.2,2e-05,0.0,0.0026]
[1780647218013,94.75,62720.02,3.2,2e-05,0.0,0.00256]
[1780647223037,94.75,62714.43,3.2,2e-05,0.0,0.00254]
[1780647228203,94.75,62723.29,3.2,2e-05,0.0,0.00257]
[1780647229326,94.75,62720.53,3.2,2e-05,0.0,0.00256]
[1780647229604,94.75,62720.53,3.2,2e-05,0.0,0.00256]
[1780647234624,94.75,62720.53,3.2,2e-05,0.0,0.00256]
[1780647237868,94.75,62735.74,3.2,2e-05,0.0,0.00262]
[1780647242882,94.75,62729.12,3.2,2e-05,0.0,0.00259]
[1780647244289,94.75,62716.9,3.2,2e-05,0.0,0.00255]
[1780647249480,94.75,62716.39,3.2,2e-05,0.0,0.00255]
[1780647254600,94.75,62709.46,3.2,2e-05,0.0,0.00253]
[1780647256031,94.75,62721.62,3.2,2e-05,0.0,0.00257]
[1780647260687,94.75,62725.12,3.2,2e-05,0.0,0.00258]
[1780647261033,94.75,62722.71,3.2,2e-05,0.0,0.00257]
[1780647261287,94.75,62722.71,3.2,2e-05,0.0,0.00257]
[1780647262138,94.75,62718.94,3.2,2e-05,0.0,0.00256]
[1780647265139,94.75,62700.71,3.2,2e-05,0.0,0.0025]
[1780647269555,94.75,62701.95,3.2,2e-05,0.0,0.0025]
[1780647270186,94.75,62707.14,3.2,2e-05,0.0,0.00252]
[1780647270555,94.75,62707.14,3.2,2e-05,0.0,0.00252]
[1780647270994,94.75,62717.01,3.2,2e-05,0.0,0.00255]
[1780647276089,94.75,62725.99,3.2,2e-05,0.0,0.00257]
[1780647281146,94.75,62732.32,3.2,2e-05,0.0,0.00259]
[1780647284500,94.75,62738.93,3.2,2e-05,0.0,0.00261]
[1780647284576,94.75,62738.93,3.2,2e-05,0.0,0.00261]
[1780647289771,94.75,62739.2,3.2,2e-05,0.0,0.00261]
[1780647294900,94.75,62747.83,3.2,2e-05,0.0,0.00264]
[1780647296975,94.75,62758.26,3.2,2e-05,0.0,0.00268]
[1780647301928,94.75,62754.89,3.2,2e-05,0.0,0.00267]
[1780647301948,94.75,62752.85,3.2,2e-05,0.0,0.00266]
[1780647302837,94.75,62752.85,3.2,2e-05,0.0,0.00266]
[1780647302937,94.75,62748.85,3.2,2e-05,0.0,0.00265]
[1780647307049,94.75,62742.55,3.2,2e-05,0.0,0.00262]
[1780647307062,94.75,62734.19,3.2,2e-05,0.0,0.00259]
[1780647307831,94.75,62734.19,3.2,2e-05,0.0,0.00259]
[1780647308046,94.75,62723.69,3.2,2e-05,0.0,0.00256]
[1780647308966,94.75,62723.69,3.2,2e-05,0.0,0.00256]
[1780647309122,94.75,62719.74,3.2,2e-05,0.0,0.00254]
[1780647309701,94.75,62719.74,3.2,2e-05,0.0,0.00254]
[1780647309937,94.75,62712.34,3.2,2e-05,0.0,0.00252]
[1780647310939,94.75,62712.34,3.2,2e-05,0.0,0.00252]
[1780647311025,94.75,62715.35,3.2,2e-05,0.0,0.00253]
[1780647312255,94.75,62715.35,3.2,2e-05,0.0,0.00253]
[1780647313026,94.75,62720.09,3.2,2e-05,0.0,0.00255]
[1780647316988,94.75,62708.05,3.2,2e-05,0.0,0.0025]
[1780647321244,94.75,62720.33,3.2,2e-05,0.0,0.00255]
[1780647326272,94.75,62714.1,3.2,2e-05,0.0,0.00253]
[1780647326883,94.75,62714.1,3.2,2e-05,0.0,0.00253]
[1780647327061,94.75,62714.17,3.2,2e-05,0.0,0.00253]
[1780647331089,94.75,62706.64,3.2,2e-05,0.0,0.00248]
[1780647334783,94.75,62698.09,3.2,2e-05,0.0,0.00246]
[1780647335116,94.75,62704.9,3.2,2e-05,0.0,0.00248]
[1780647340288,94.75,62697.93,3.2,2e-05,0.0,0.00245]
[1780647342180,94.75,62684.84,3.2,2e-05,0.0,0.00241]
[1780647344194,94.75,62668.08,3.2,2e-05,0.0,0.00236]
[1780647345723,94.75,62669.93,3.2,2e-05,0.0,0.00236]
[1780647346209,94.75,62660.03,3.2,2e-05,0.0,0.00233]
[1780647346438,94.75,62660.03,3.2,2e-05,0.0,0.00233]
[1780647347297,94.75,62655.18,3.2,2e-05,0.0,0.00232]
[1780647348222,94.75,62644.42,3.2,2e-05,0.0,0.00228]
[1780647353257,94.75,62629.9,3.2,2e-05,0.0,0.00224]
[1780647358292,94.75,62623.66,3.2,2e-05,0.0,0.00222]
[1780647362333,94.75,62613.19,3.2,2e-05,0.0,0.00219]
[1780647364400,94.75,62619.48,3.2,2e-05,0.0,0.00221]
[1780647365353,94.75,62612.69,3.2,2e-05,0.0,0.00219]
[1780647370450,94.75,62608.83,3.2,2e-05,0.0,0.00217]
[1780647370190,94.75,62598.6,3.2,1e-05,0.0,0.00214]
[1780647371190,94.75,62581.43,3.2,1e-05,0.0,0.00209]
[1780647372820,94.75,62581.94,3.2,1e-05,0.0,0.0021]
[1780647373325,94.75,62585.19,3.2,1e-05,0.0,0.00211]
[1780647378393,94.75,62579.89,3.2,1e-05,0.0,0.00209]
[1780647378484,94.75,62579.89,3.2,1e-05,0.0,0.00209]
[1780647378499,94.75,62579.89,3.2,1e-05,0.0,0.00209]
[1780647383231,94.75,62601.28,3.2,2e-05,0.0,0.00215]
[1780647388261,94.75,62609.09,3.2,2e-05,0.0,0.00218]
[1780647392133,94.75,62626.02,3.2,2e-05,0.0,0.00221]
[1780647394418,94.75,62623.42,3.2,2e-05,0.0,0.0022]
[1780647395168,94.75,62623.42,3.2,2e-05,0.0,0.0022]
[1780647396867,94.75,62616.84,3.2,2e-05,0.0,0.00218]
[1780647397209,94.75,62615.63,3.2,2e-05,0.0,0.00218]
[1780647397825,94.75,62615.63,3.2,2e-05,0.0,0.00218]
[1780647398325,94.75,62622.45,3.2,2e-05,0.0,0.0022]
[1780647399841,94.75,62627.58,3.2,2e-05,0.0,0.00222]
[1780647400212,94.75,62627.58,3.2,2e-05,0.0,0.00222]
[1780647402086,94.75,62652.21,3.2,2e-05,0.0,0.00229]
[1780647403330,94.75,62666.17,3.2,2e-05,0.0,0.00234]
[1780647403445,94.75,62666.17,3.2,2e-05,0.0,0.00234]
[1780647404162,94.75,62666.17,3.2,2e-05,0.0,0.00234]
[1780647405305,94.75,62678.21,3.2,2e-05,0.0,0.00237]
[1780647409136,94.75,62690.75,3.2,2e-05,0.0,0.00242]
[1780647413234,94.75,62693.84,3.2,2e-05,0.0,0.00243]
[1780647413399,94.75,62697.62,3.2,2e-05,0.0,0.00244]
[1780647413719,94.75,62697.62,3.2,2e-05,0.0,0.00244]
[1780647414341,94.75,62696.65,3.2,2e-05,0.0,0.00243]
[1780647419345,94.75,62702.18,3.2,2e-05,0.0,0.00245]
[1780647421129,94.75,62701.57,3.2,2e-05,0.0,0.00245]
[1780647421353,94.75,62689.92,3.2,2e-05,0.0,0.00241]
[1780647421727,94.75,62689.92,3.2,2e-05,0.0,0.00241]
[1780647422388,94.75,62662.1,3.2,2e-05,0.0,0.00232]
[1780647427570,94.75,62653.33,3.2,2e-05,0.0,0.0023]
[1780647428169,94.75,62633.54,3.2,2e-05,0.0,0.00223]
[1780647431347,94.75,62623.25,3.2,2e-05,0.0,0.0022]
[1780647436390,94.75,62625.7,3.2,2e-05,0.0,0.00221]
[1780647439167,94.75,62609.28,3.2,2e-05,0.0,0.00216]
[1780647444227,94.75,62601.41,3.2,1e-05,0.0,0.00214]
[1780647445349,94.75,62589.83,3.2,1e-05,0.0,0.0021]
[1780647446784,94.75,62593.64,3.2,1e-05,0.0,0.00212]
[1780647447396,94.75,62597.03,3.2,1e-05,0.0,0.00213]
[1780647447591,94.75,62597.03,3.2,1e-05,0.0,0.00213]
[1780647448359,94.75,62600.31,3.2,1e-05,0.0,0.00214]
[1780647451221,94.75,62590.11,3.2,1e-05,0.0,0.00209]
[1780647456341,94.75,62591.36,3.2,1e-05,0.0,0.0021]
[1780647461453,94.75,62592.54,3.2,1e-05,0.0,0.0021]
[1780647465653,94.75,62582.65,3.2,1e-05,0.0,0.00207]
[1780647467503,94.75,62572.64,3.2,1e-05,0.0,0.00204]
[1780647469221,94.75,62561.56,3.2,1e-05,0.0,0.00201]
[1780647474350,94.75,62553.28,3.2,1e-05,0.0,0.00199]
[1780647477647,94.75,62564.31,3.2,1e-05,0.0,0.00202]
[1780647479318,94.75,62546.79,3.2,1e-05,0.0,0.00197]
[1780647482230,94.75,62535.58,3.2,1e-05,0.0,0.00194]
[1780647486479,94.75,62551.47,3.2,1e-05,0.0,0.00198]
[1780647488073,94.75,62555.02,3.2,1e-05,0.0,0.00199]
[1780647488103,94.75,62555.02,3.2,1e-05,0.0,0.00199]
[1780647490623,94.75,62566.0,3.2,1e-05,0.0,0.00202]
[1780647495860,94.75,62563.32,3.2,1e-05,0.0,0.00202]
[1780647501051,94.75,62569.9,3.2,1e-05,0.0,0.00203]
[1780647506261,94.75,62570.58,3.2,1e-05,0.0,0.00204]
[1780647507408,94.75,62586.49,3.2,1e-05,0.0,0.00208]
[1780647510057,94.75,62587.8,3.2,1e-05,0.0,0.00209]
[1780647510429,94.75,62587.28,3.2,1e-05,0.0,0.00208]
[1780647510572,94.75,62587.28,3.2,1e-05,0.0,0.00208]
[1780647511436,94.75,62585.87,3.2,1e-05,0.0,0.00207]
[1780647516471,94.75,62577.57,3.2,1e-05,0.0,0.00204]
[1780647521506,94.75,62585.09,3.2,1e-05,0.0,0.00206]
[1780647526570,94.75,62588.92,3.2,1e-05,0.0,0.00207]
[1780647531509,94.75,62600.24,3.2,1e-05,0.0,0.00211]
[1780647535254,94.75,62589.66,3.2,1e-05,0.0,0.00208]
[1780647540307,94.75,62580.77,3.2,1e-05,0.0,0.00205]
[1780647545504,94.75,62580.25,3.2,1e-05,0.0,0.00205]
[1780647550741,94.75,62582.55,3.2,1e-05,0.0,0.00206]
[1780647552742,94.75,62572.48,3.2,1e-05,0.0,0.00203]
[1780647555570,94.75,62562.16,3.2,1e-05,0.0,0.002]
[1780647560666,94.75,62570.05,3.2,1e-05,0.0,0.00202]
[1780647565809,94.75,62560.82,3.2,1e-05,0.0,0.002]
[1780647568977,94.75,62559.31,3.2,1e-05,0.0,0.00199]
[1780647569352,94.75,62563.95,3.2,1e-05,0.0,0.002]
[1780647572387,94.75,62588.55,3.2,1e-05,0.0,0.00206]
[1780647573593,94.75,62599.69,3.2,1e-05,0.0,0.00209]
[1780647576081,94.75,62598.69,3.2,1e-05,0.0,0.00209]
[1780647576405,94.75,62587.39,3.2,1e-05,0.0,0.00206]
[1780647578588,94.75,62575.29,3.2,1e-05,0.0,0.00202]
[1780647582091,94.75,62571.85,3.2,1e-05,0.0,0.00201]
[1780647584825,94.75,62589.6,3.2,1e-05,0.0,0.00206]
[1780647586115,94.75,62594.12,3.2,1e-05,0.0,0.00208]
[1780647587631,94.75,62608.73,3.2,1e-05,0.0,0.00212]
[1780647590877,94.75,62598.4,3.2,1e-05,0.0,0.00209]
[1780647593781,94.75,62586.85,3.2,1e-05,0.0,0.00206]
[1780647598967,94.75,62596.17,3.2,1e-05,0.0,0.00208]
[1780647599126,94.75,62596.17,3.2,1e-05,0.0,0.00208]
[1780647599532,94.75,62596.17,3.2,1e-05,0.0,0.00208]
[1780647600165,94.75,62596.29,3.2,1e-05,0.0,0.00208]
[1780647601088,94.75,62593.76,3.2,1e-05,0.0,0.00208]
[1780647602182,94.75,62587.88,3.2,1e-05,0.0,0.00206]
[1780647602591,94.75,62574.03,3.2,1e-05,0.0,0.00202]
[1780647603429,94.75,62574.03,3.2,1e-05,0.0,0.00202]
[1780647608464,94.75,62578.1,3.2,1e-05,0.0,0.00203]
[1780647613666,94.75,62584.12,3.2,1e-05,0.0,0.00205]
[1780647615035,94.75,62587.3,3.2,1e-05,0.0,0.00206]
[1780647615526,94.75,62589.04,3.2,1e-05,0.0,0.00206]
[1780647617289,94.75,62591.86,3.2,1e-05,0.0,0.00207]
[1780647621902,94.75,62602.18,3.2,1e-05,0.0,0.0021]
[1780647624895,94.75,62605.03,3.2,1e-05,0.0,0.00211]
[1780647626053,94.75,62612.31,3.2,1e-05,0.0,0.00213]
[1780647627976,94.75,62626.54,3.2,2e-05,0.0,0.00217]
[1780647632757,94.75,62617.22,3.2,1e-05,0.0,0.00213]
[1780647637696,94.75,62605.51,3.2,1e-05,0.0,0.00209]
[1780647641459,94.75,62584.1,3.2,1e-05,0.0,0.00203]
[1780647642605,94.75,62571.44,3.2,1e-05,0.0,0.002]
[1780647642742,94.75,62571.44,3.2,1e-05,0.0,0.002]
[1780647643384,94.75,62571.44,3.2,1e-05,0.0,0.002]
[1780647644643,94.75,62582.89,3.2,1e-05,0.0,0.00203]
[1780647647459,94.75,62594.29,3.2,1e-05,0.0,0.00206]
[1780647649903,94.75,62592.08,3.2,1e-05,0.0,0.00206]
[1780647655154,94.75,62597.2,3.2,1e-05,0.0,0.00207]
[1780647660427,94.75,62602.75,3.2,1e-05,0.0,0.00209]
[1780647661571,94.75,62589.92,3.2,1e-05,0.0,0.00205]
[1780647662566,94.75,62580.09,3.2,1e-05,0.0,0.00202]
[1780647663687,94.75,62590.39,3.2,1e-05,0.0,0.00205]
[1780647667611,94.75,62587.82,3.2,1e-05,0.0,0.00204]
[1780647672638,94.75,62583.02,3.2,1e-05,0.0,0.00203]
[1780647673726,94.75,62571.0,3.2,1e-05,0.0,0.002]
[1780647678934,94.75,62569.75,3.2,1e-05,0.0,0.00199]
[1780647684163,94.75,62571.77,3.2,1e-05,0.0,0.002]
[1780647685742,94.75,62583.69,3.2,1e-05,0.0,0.00203]
[1780647690902,94.75,62585.06,3.2,1e-05,0.0,0.00204]
[1780647694654,94.75,62575.65,3.2,1e-05,0.0,0.002]
[1780647699668,94.75,62565.65,3.2,1e-05,0.0,0.00197]
[1780647702693,94.75,62581.27,3.2,1e-05,0.0,0.00201]
[1780647704772,94.75,62592.82,3.2,1e-05,0.0,0.00205]
[1780647705736,94.75,62605.55,3.2,1e-05,0.0,0.00208]
[1780647706462,94.75,62615.48,3.2,1e-05,0.0,0.00211]
[1780647711617,94.75,62616.71,3.2,1e-05,0.0,0.00211]
[1780647711649,94.75,62635.34,3.2,2e-05,0.0,0.00217]
[1780647713868,94.75,62638.59,3.2,2e-05,0.0,0.00218]
[1780647719011,94.75,62649.63,3.2,2e-05,0.0,0.00221]
[1780647721689,94.75,62688.42,3.2,2e-05,0.0,0.00233]
[1780647722775,94.75,62709.73,3.2,2e-05,0.0,0.0024]
[1780647722817,94.75,62709.73,3.2,2e-05,0.0,0.0024]
[1780647723534,94.75,62692.21,3.2,2e-05,0.0,0.00234]
[1780647724739,94.75,62682.13,3.2,2e-05,0.0,0.00231]
[1780647726722,94.75,62705.57,3.2,2e-05,0.0,0.00239]
[1780647727607,94.75,62718.8,3.2,2e-05,0.0,0.00243]
[1780647730679,94.75,62699.41,3.2,2e-05,0.0,0.00237]
[1780647733660,94.75,62683.15,3.2,2e-05,0.0,0.00231]
[1780647736558,94.75,62695.36,3.2,2e-05,0.0,0.00235]
[1780647738711,94.75,62683.06,3.2,2e-05,0.0,0.00231]
[1780647740443,94.75,62673.25,3.2,2e-05,0.0,0.00228]
[1780647743556,94.75,62661.31,3.2,2e-05,0.0,0.00225]
[1780647745671,94.75,62651.11,3.2,2e-05,0.0,0.00222]
[1780647750707,94.75,62657.79,3.2,2e-05,0.0,0.00224]
[1780647753515,94.75,62652.75,3.2,2e-05,0.0,0.00221]
[1780647757708,94.75,62663.05,3.2,2e-05,0.0,0.00224]
[1780647758830,94.75,62673.4,3.2,2e-05,0.0,0.00227]
[1780647762612,94.75,62662.27,3.2,2e-05,0.0,0.00223]
[1780647766614,94.75,62644.9,3.2,2e-05,0.0,0.00218]
[1780647769722,94.75,62642.75,3.2,2e-05,0.0,0.00218]
[1780647772778,94.75,62640.73,3.2,2e-05,0.0,0.00217]
[1780647773327,94.75,62632.06,3.2,2e-05,0.0,0.00214]
[1780647775442,94.75,62625.75,3.2,1e-05,0.0,0.00213]
[1780647775523,94.75,62625.75,3.2,1e-05,0.0,0.00213]
[1780647777672,94.75,62636.73,3.2,2e-05,0.0,0.00216]
[1780647780740,94.75,62651.57,3.2,2e-05,0.0,0.0022]
[1780647784403,94.75,62646.24,3.2,2e-05,0.0,0.00219]
[1780647784469,94.75,62646.24,3.2,2e-05,0.0,0.00219]
[1780647784744,94.75,62635.65,3.2,2e-05,0.0,0.00215]
[1780647789857,94.75,62635.95,3.2,2e-05,0.0,0.00216]
[1780647795053,94.75,62640.7,3.2,2e-05,0.0,0.00217]
[1780647800256,94.75,62643.57,3.2,2e-05,0.0,0.00218]
[1780647800815,94.75,62656.73,3.2,2e-05,0.0,0.00222]
[1780647801485,94.75,62656.73,3.2,2e-05,0.0,0.00222]
[1780647801957,94.75,62660.97,3.2,2e-05,0.0,0.00223]
[1780647806963,94.75,62659.51,3.2,2e-05,0.0,0.00223]
[1780647808381,94.75,62662.9,3.2,2e-05,0.0,0.00224]
[1780647808617,94.75,62662.9,3.2,2e-05,0.0,0.00224]
[1780647810404,94.75,62660.53,3.2,2e-05,0.0,0.00223]
[1780647810506,94.75,62660.53,3.2,2e-05,0.0,0.00223]
[1780647812681,94.75,62680.0,3.2,2e-05,0.0,0.00227]
[1780647817814,94.75,62680.06,3.2,2e-05,0.0,0.00227]
[1780647819098,94.75,62667.46,3.2,2e-05,0.0,0.00224]
[1780647822822,94.75,62650.57,3.2,2e-05,0.0,0.00218]
[1780647827829,94.75,62659.22,3.2,2e-05,0.0,0.00221]
[1780647829340,94.75,62659.57,3.2,2e-05,0.0,0.00221]
[1780647829997,94.75,62659.61,3.2,2e-05,0.0,0.00221]
[1780647835025,94.75,62659.33,3.2,2e-05,0.0,0.00221]
[1780647838042,94.75,62661.01,3.2,2e-05,0.0,0.00222]
[1780647838505,94.75,62661.01,3.2,2e-05,0.0,0.00222]
[1780647843701,94.75,62660.68,3.2,2e-05,0.0,0.00222]
[1780647847017,94.75,62677.05,3.2,2e-05,0.0,0.00227]
[1780647852053,94.75,62675.12,3.2,2e-05,0.0,0.00226]
[1780647853701,94.75,62673.76,3.2,2e-05,0.0,0.00226]
[1780647854311,94.75,62668.25,3.2,2e-05,0.0,0.00224]
[1780647859014,94.75,62654.2,3.2,2e-05,0.0,0.0022]
[1780647862106,94.75,62643.67,3.2,2e-05,0.0,0.00216]
[1780647867203,94.75,62640.32,3.2,2e-05,0.0,0.00215]
[1780647872473,94.75,62638.82,3.2,1e-05,0.0,0.00214]
[1780647875125,94.75,62631.15,3.2,1e-05,0.0,0.00211]
[1780647875580,94.75,62631.15,3.2,1e-05,0.0,0.00211]
[1780647880717,94.75,62636.84,3.2,1e-05,0.0,0.00213]
[1780647885723,94.75,62636.23,3.2,1e-05,0.0,0.00213]
[1780647889001,94.75,62646.47,3.2,2e-05,0.0,0.00216]
[1780647890803,94.75,62659.09,3.2,2e-05,0.0,0.0022]
[1780647894620,94.75,62647.11,3.2,2e-05,0.0,0.00216]
[1780647895501,94.75,62647.11,3.2,2e-05,0.0,0.00216]
[1780647895999,94.75,62644.36,3.2,2e-05,0.0,0.00215]
[1780647901033,94.75,62651.15,3.2,2e-05,0.0,0.00217]
[1780647906119,94.75,62646.63,3.2,2e-05,0.0,0.00216]
[1780647907859,94.75,62659.11,3.2,2e-05,0.0,0.0022]
[1780647913011,94.75,62667.39,3.2,2e-05,0.0,0.00222]
[1780647918029,94.75,62664.29,3.2,2e-05,0.0,0.00221]
[1780647923225,94.75,62673.55,3.2,2e-05,0.0,0.00224]
[1780647928536,94.75,62671.02,3.2,2e-05,0.0,0.00223]
[1780647930605,94.75,62672.56,3.2,2e-05,0.0,0.00224]
[1780647930683,94.75,62672.56,3.2,2e-05,0.0,0.00224]
[1780647931682,94.75,62662.85,3.2,2e-05,0.0,0.00219]
[1780647932723,94.75,62662.85,3.2,2e-05,0.0,0.00219]
[1780647933066,94.75,62659.8,3.2,2e-05,0.0,0.00218]
[1780647935228,94.75,62646.68,3.2,2e-05,0.0,0.00214]
[1780647940514,94.75,62648.26,3.2,2e-05,0.0,0.00215]
[1780647945518,94.75,62652.05,3.2,2e-05,0.0,0.00216]
[1780647945967,94.75,62641.14,3.2,1e-05,0.0,0.00213]
[1780647950503,94.75,62635.05,3.2,1e-05,0.0,0.00211]
[1780647950732,94.75,62635.05,3.2,1e-05,0.0,0.00211]
[1780647955533,94.75,62639.26,3.2,1e-05,0.0,0.00212]
[1780647956281,94.75,62639.97,3.2,1e-05,0.0,0.00213]
[1780647961646,94.75,62635.55,3.2,1e-05,0.0,0.00211]
[1780647964219,94.75,62645.44,3.2,2e-05,0.0,0.00214]
[1780647964432,94.75,62645.44,3.2,2e-05,0.0,0.00214]
[1780647965016,94.75,62645.44,3.2,2e-05,0.0,0.00214]
[1780647970070,94.75,62654.11,3.2,2e-05,0.0,0.00217]
[1780647975169,94.75,62649.92,3.2,2e-05,0.0,0.00215]
[1780647980301,94.75,62640.7,3.2,1e-05,0.0,0.00213]
[1780647983451,94.75,62642.78,3.2,1e-05,0.0,0.00213]
[1780647984610,94.75,62640.7,3.2,1e-05,0.0,0.00213]
[1780647989016,94.75,62628.43,3.2,1e-05,0.0,0.00209]
[1780647993980,94.75,62643.58,3.2,1e-05,0.0,0.00212]
[1780647999015,94.75,62640.26,3.2,1e-05,0.0,0.00211]
[1780648004050,94.75,62639.23,3.2,1e-05,0.0,0.00211]
[1780648007071,94.75,62649.98,3.2,2e-05,0.0,0.00214]
[1780648012106,94.75,62646.66,3.2,1e-05,0.0,0.00213]
[1780648017286,94.75,62651.99,3.2,2e-05,0.0,0.00215]
[1780648019861,94.75,62663.87,3.2,2e-05,0.0,0.00218]
[1780648024982,94.75,62662.2,3.2,2e-05,0.0,0.00218]
[1780648025004,94.75,62672.49,3.2,2e-05,0.0,0.00221]
[1780648030053,94.75,62676.68,3.2,2e-05,0.0,0.00222]
[1780648031224,94.75,62689.35,3.2,2e-05,0.0,0.00226]
[1780648033409,94.75,62679.27,3.2,2e-05,0.0,0.00223]
[1780648036022,94.75,62691.54,3.2,2e-05,0.0,0.00227]
[1780648041106,94.75,62701.15,3.2,2e-05,0.0,0.0023]
[1780648046100,94.75,62711.67,3.2,2e-05,0.0,0.00233]
[1780648046497,94.75,62711.67,3.2,2e-05,0.0,0.00233]
[1780648047126,94.75,62727.9,3.2,2e-05,0.0,0.00238]
[1780648048018,94.75,62757.57,3.2,2e-05,0.0,0.00248]
[1780648048615,94.75,62757.57,3.2,2e-05,0.0,0.00248]
[1780648049026,94.75,62757.57,3.2,2e-05,0.0,0.00248]
[1780648049448,94.75,62762.59,3.2,2e-05,0.0,0.0025]
[1780648053029,94.75,62755.48,3.2,2e-05,0.0,0.00246]
[1780648058160,94.75,62755.47,3.2,2e-05,0.0,0.00246]
[1780648062299,94.75,62767.27,3.2,2e-05,0.0,0.0025]
[1780648064954,94.75,62780.39,3.2,2e-05,0.0,0.00254]
[1780648066185,94.75,62800.25,3.2,2e-05,0.0,0.00261]
[1780648068175,94.75,62812.94,3.2,2e-05,0.0,0.00266]
[1780648071139,94.75,62802.77,3.2,2e-05,0.0,0.00262]
[1780648073012,94.75,62790.53,3.2,2e-05,0.0,0.00258]
[1780648078095,94.75,62792.55,3.2,2e-05,0.0,0.00258]
[1780648083317,94.75,62797.33,3.2,2e-05,0.0,0.0026]
[1780648084117,94.75,62781.64,3.2,2e-05,0.0,0.00254]
[1780648085208,94.75,62770.76,3.2,2e-05,0.0,0.00251]
[1780648090305,94.75,62772.37,3.2,2e-05,0.0,0.00251]
[1780648095462,94.75,62779.11,3.2,2e-05,0.0,0.00254]
[1780648100125,94.75,62769.11,3.2,2e-05,0.0,0.0025]
[1780648102017,94.75,62758.77,3.2,2e-05,0.0,0.00247]
[1780648106245,94.75,62741.39,3.2,2e-05,0.0,0.00241]
[1780648109893,94.75,62729.31,3.2,2e-05,0.0,0.00237]
[1780648112195,94.75,62727.36,3.2,2e-05,0.0,0.00235]
[1780648112473,94.75,62727.26,3.2,2e-05,0.0,0.00235]
[1780648117589,94.75,62724.35,3.2,2e-05,0.0,0.00234]
[1780648122783,94.75,62726.72,3.2,2e-05,0.0,0.00235]
[1780648128140,94.75,62730.16,3.2,2e-05,0.0,0.00236]
[1780648132868,94.75,62721.85,3.2,2e-05,0.0,0.00233]
[1780648133252,94.75,62721.85,3.2,2e-05,0.0,0.00233]
[1780648134589,94.75,62732.87,3.2,2e-05,0.0,0.00237]
[1780648137223,94.75,62747.84,3.2,2e-05,0.0,0.00241]
[1780648139012,94.75,62760.97,3.2,2e-05,0.0,0.00246]
[1780648143046,94.75,62745.57,3.2,2e-05,0.0,0.00241]
[1780648146829,94.75,62753.15,3.2,2e-05,0.0,0.00243]
[1780648147439,94.75,62751.94,3.2,2e-05,0.0,0.00243]
[1780648150460,94.75,62760.52,3.2,2e-05,0.0,0.00246]
[1780648155479,94.75,62760.21,3.2,2e-05,0.0,0.00246]
[1780648160483,94.75,62774.65,3.2,2e-05,0.0,0.0025]
[1780648164200,94.75,62793.52,3.2,2e-05,0.0,0.00257]
[1780648169235,94.75,62800.65,3.2,2e-05,0.0,0.00259]
[1780648171249,94.75,62792.69,3.2,2e-05,0.0,0.00255]
[1780648176284,94.75,62777.16,3.2,2e-05,0.0,0.0025]
[1780648177290,94.75,62766.24,3.2,2e-05,0.0,0.00246]
[1780648182328,94.75,62768.43,3.2,2e-05,0.0,0.00247]
[1780648187332,94.75,62766.07,3.2,2e-05,0.0,0.00246]
[1780648191598,94.75,62752.42,3.2,2e-05,0.0,0.00241]
[1780648196942,94.75,62749.61,3.2,2e-05,0.0,0.0024]
[1780648199253,94.75,62747.54,3.2,2e-05,0.0,0.0024]
[1780648201108,94.75,62760.0,3.2,2e-05,0.0,0.00244]
[1780648205329,94.75,62770.16,3.2,2e-05,0.0,0.00247]
[1780648206240,94.75,62781.76,3.2,2e-05,0.0,0.00251]
[1780648209213,94.75,62759.3,3.2,2e-05,0.0,0.00244]
[1780648210343,94.75,62744.99,3.2,2e-05,0.0,0.00239]
[1780648211337,94.75,62731.59,3.2,2e-05,0.0,0.00235]
[1780648212290,94.75,62720.32,3.2,2e-05,0.0,0.00231]
[1780648216425,94.75,62716.44,3.2,2e-05,0.0,0.0023]
[1780648216986,94.75,62714.57,3.2,2e-05,0.0,0.00229]
[1780648221988,94.75,62718.22,3.2,2e-05,0.0,0.0023]
[1780648227330,94.75,62725.95,3.2,2e-05,0.0,0.00233]
[1780648227393,94.75,62725.95,3.2,2e-05,0.0,0.00233]
[1780648227785,94.75,62721.44,3.2,2e-05,0.0,0.00231]
[1780648229382,94.75,62704.96,3.2,2e-05,0.0,0.00226]
[1780648234520,94.75,62707.42,3.2,2e-05,0.0,0.00226]
[1780648239598,94.75,62700.59,3.2,2e-05,0.0,0.00223]
[1780648243245,94.75,62690.49,3.2,2e-05,0.0,0.0022]
[1780648244498,94.75,62688.59,3.2,2e-05,0.0,0.0022]
[1780648245154,94.75,62688.59,3.2,2e-05,0.0,0.0022]
[1780648245241,94.75,62700.71,3.2,2e-05,0.0,0.00223]
[1780648247179,94.75,62711.77,3.2,2e-05,0.0,0.00227]
[1780648249446,94.75,62735.59,3.2,2e-05,0.0,0.00234]
[1780648252421,94.75,62746.67,3.2,2e-05,0.0,0.00238]
[1780648257610,94.75,62754.85,3.2,2e-05,0.0,0.00241]
[1780648262722,94.75,62741.91,3.2,2e-05,0.0,0.00236]
[1780648266547,94.75,62754.01,3.2,2e-05,0.0,0.0024]
[1780648271791,94.75,62761.53,3.2,2e-05,0.0,0.00243]
[1780648276345,94.75,62772.57,3.2,2e-05,0.0,0.00247]
[1780648277422,94.75,62772.57,3.2,2e-05,0.0,0.00247]
[1780648278067,94.75,62780.23,3.2,2e-05,0.0,0.00249]
[1780648283148,94.75,62772.73,3.2,2e-05,0.0,0.00247]
[1780648288179,94.75,62770.89,3.2,2e-05,0.0,0.00246]
[1780648293297,94.75,62769.79,3.2,2e-05,0.0,0.00244]
[1780648293767,94.75,62779.94,3.2,2e-05,0.0,0.00247]
[1780648295360,94.75,62795.37,3.2,2e-05,0.0,0.00253]
[1780648297348,94.75,62806.28,3.2,2e-05,0.0,0.00256]
[1780648302425,94.75,62800.32,3.2,2e-05,0.0,0.00254]
[1780648302820,94.75,62800.32,3.2,2e-05,0.0,0.00254]
[1780648307417,94.75,62787.21,3.2,2e-05,0.0,0.0025]
[1780648308354,94.75,62798.64,3.2,2e-05,0.0,0.00254]
[1780648309406,94.75,62824.43,3.2,2e-05,0.0,0.00263]
[1780648313358,94.75,62840.39,3.2,2e-05,0.0,0.00269]
[1780648313831,94.75,62840.39,3.2,2e-05,0.0,0.00269]
[1780648319124,94.75,62834.72,3.2,2e-05,0.0,0.00266]
[1780648320609,94.75,62839.6,3.2,2e-05,0.0,0.00268]
[1780648320741,94.75,62839.6,3.2,2e-05,0.0,0.00268]
[1780648321420,94.75,62852.59,3.2,2e-05,0.0,0.00273]
[1780648322436,94.75,62864.22,3.2,2e-05,0.0,0.00277]
[1780648323534,94.75,62852.8,3.2,2e-05,0.0,0.00273]
[1780648325747,94.75,62838.78,3.2,2e-05,0.0,0.00268]
[1780648328798,94.75,62844.18,3.2,2e-05,0.0,0.0027]
[1780648329798,94.75,62847.12,3.2,2e-05,0.0,0.00271]
[1780648330953,94.75,62859.61,3.2,2e-05,0.0,0.00276]
[1780648331855,94.75,62848.39,3.2,2e-05,0.0,0.00271]
[1780648332715,94.75,62828.13,3.2,2e-05,0.0,0.00264]
[1780648333615,94.75,62814.75,3.2,2e-05,0.0,0.00259]
[1780648334625,94.75,62801.02,3.2,2e-05,0.0,0.00255]
[1780648338651,94.75,62785.27,3.2,2e-05,0.0,0.00249]
[1780648340675,94.75,62780.77,3.2,2e-05,0.0,0.00248]
[1780648341133,94.75,62776.11,3.2,2e-05,0.0,0.00246]
[1780648344836,94.75,62787.12,3.2,2e-05,0.0,0.0025]
[1780648346707,94.75,62797.21,3.2,2e-05,0.0,0.00253]
[1780648351760,94.75,62803.7,3.2,2e-05,0.0,0.00256]
[1780648353757,94.75,62820.6,3.2,2e-05,0.0,0.0026]
[1780648354849,94.75,62836.25,3.2,2e-05,0.0,0.00265]
[1780648356778,94.75,62846.22,3.2,2e-05,0.0,0.00269]
[1780648361814,94.75,62832.58,3.2,2e-05,0.0,0.00264]
[1780648363828,94.75,62817.2,3.2,2e-05,0.0,0.00259]
[1780648367856,94.75,62806.05,3.2,2e-05,0.0,0.00255]
[1780648369870,94.75,62789.76,3.2,2e-05,0.0,0.00249]
[1780648370018,94.75,62789.76,3.2,2e-05,0.0,0.00249]
[1780648370318,94.75,62789.76,3.2,2e-05,0.0,0.00249]
[1780648372891,94.75,62776.86,3.2,2e-05,0.0,0.00245]
[1780648374906,94.75,62766.06,3.2,2e-05,0.0,0.00241]
[1780648380064,94.75,62758.63,3.2,2e-05,0.0,0.00239]
[1780648382094,94.75,62746.96,3.2,2e-05,0.0,0.00235]
[1780648383341,94.75,62737.39,3.2,2e-05,0.0,0.00232]
[1780648383698,94.75,62737.39,3.2,2e-05,0.0,0.00232]
[1780648384700,94.75,62741.3,3.2,2e-05,0.0,0.00233]
[1780648385310,94.75,62738.55,3.2,2e-05,0.0,0.00232]
[1780648388125,94.75,62728.04,3.2,2e-05,0.0,0.00229]
[1780648393286,94.75,62735.67,3.2,2e-05,0.0,0.00231]
[1780648395847,94.75,62710.68,3.2,2e-05,0.0,0.00224]
[1780648396904,94.75,62699.08,3.2,2e-05,0.0,0.0022]
[1780648398915,94.75,62685.92,3.2,2e-05,0.0,0.00216]
[1780648402710,94.75,62674.49,3.2,1e-05,0.0,0.00213]
[1780648407864,94.75,62676.65,3.2,1e-05,0.0,0.00213]
[1780648412062,94.75,62669.69,3.2,1e-05,0.0,0.0021]
[1780648414605,94.75,62668.53,3.2,1e-05,0.0,0.0021]
[1780648416029,94.75,62656.46,3.2,1e-05,0.0,0.00206]
[1780648421049,94.75,62650.07,3.2,1e-05,0.0,0.00204]
[1780648424852,94.75,62665.24,3.2,1e-05,0.0,0.00209]
[1780648429881,94.75,62665.38,3.2,1e-05,0.0,0.00209]
[1780648432149,94.75,62679.77,3.2,1e-05,0.0,0.00213]
[1780648432431,94.75,62679.77,3.2,1e-05,0.0,0.00213]
[1780648436953,94.75,62669.84,3.2,1e-05,0.0,0.0021]
[1780648440687,94.75,62659.77,3.2,1e-05,0.0,0.00207]
[1780648442370,94.75,62666.81,3.2,1e-05,0.0,0.00209]
[1780648447552,94.75,62672.46,3.2,1e-05,0.0,0.00211]
[1780648449304,94.75,62678.38,3.2,1e-05,0.0,0.00212]
[1780648454466,94.75,62673.75,3.2,1e-05,0.0,0.00211]
[1780648457052,94.75,62662.88,3.2,1e-05,0.0,0.00208]
[1780648462244,94.75,62662.54,3.2,1e-05,0.0,0.00208]
[1780648467477,94.75,62662.83,3.2,1e-05,0.0,0.00208]
[1780648469625,94.75,62650.16,3.2,1e-05,0.0,0.00204]
[1780648471815,94.75,62644.64,3.2,1e-05,0.0,0.00202]
[1780648476931,94.75,62637.17,3.2,1e-05,0.0,0.00199]
[1780648480052,94.75,62647.99,3.2,1e-05,0.0,0.00202]
[1780648484342,94.75,62650.47,3.2,1e-05,0.0,0.00203]
[1780648488076,94.75,62662.31,3.2,1e-05,0.0,0.00206]
[1780648493101,94.75,62661.39,3.2,1e-05,0.0,0.00206]
[1780648497217,94.75,62650.94,3.2,1e-05,0.0,0.00203]
[1780648502412,94.75,62641.78,3.2,1e-05,0.0,0.00201]
[1780648502557,94.75,62641.78,3.2,1e-05,0.0,0.00201]
[1780648506506,94.75,62648.93,3.2,1e-05,0.0,0.00203]
[1780648506884,94.75,62648.93,3.2,1e-05,0.0,0.00203]
[1780648510148,94.75,62636.84,3.2,1e-05,0.0,0.00199]
[1780648511174,94.75,62648.91,3.2,1e-05,0.0,0.00203]
[1780648512356,94.75,62651.1,3.2,1e-05,0.0,0.00203]
[1780648516968,94.75,62664.38,3.2,1e-05,0.0,0.00207]
[1780648519563,94.75,62665.18,3.2,1e-05,0.0,0.00207]
[1780648522247,94.75,62670.65,3.2,1e-05,0.0,0.00209]
[1780648523060,94.75,62670.65,3.2,1e-05,0.0,0.00209]
[1780648523010,94.75,62681.85,3.2,1e-05,0.0,0.00212]
[1780648528046,94.75,62680.1,3.2,1e-05,0.0,0.00212]
[1780648533067,94.75,62683.33,3.2,1e-05,0.0,0.00211]
[1780648537110,94.75,62694.92,3.2,2e-05,0.0,0.00215]
[1780648540338,94.75,62698.68,3.2,2e-05,0.0,0.00216]
[1780648545359,94.75,62696.72,3.2,2e-05,0.0,0.00215]
[1780648550453,94.75,62687.79,3.2,1e-05,0.0,0.00212]
[1780648554119,94.75,62677.23,3.2,1e-05,0.0,0.00209]
[1780648558077,94.75,62688.28,3.2,1e-05,0.0,0.00213]
[1780648561224,94.75,62688.35,3.2,1e-05,0.0,0.00213]
[1780648563250,94.75,62679.5,3.2,1e-05,0.0,0.0021]
[1780648563720,94.75,62679.5,3.2,1e-05,0.0,0.0021]
[1780648565339,94.75,62664.7,3.2,1e-05,0.0,0.00206]
[1780648568178,94.75,62670.44,3.2,1e-05,0.0,0.00207]
[1780648573279,94.75,62664.12,3.2,1e-05,0.0,0.00206]
[1780648575682,94.75,62662.1,3.2,1e-05,0.0,0.00205]
[1780648577164,94.75,62665.12,3.2,1e-05,0.0,0.00206]
[1780648577383,94.75,62665.12,3.2,1e-05,0.0,0.00206]
[1780648580245,94.75,62677.02,3.2,1e-05,0.0,0.00209]
[1780648585449,94.75,62682.11,3.2,1e-05,0.0,0.00211]
[1780648590609,94.75,62677.8,3.2,1e-05,0.0,0.0021]
[1780648594148,94.75,62655.5,3.2,1e-05,0.0,0.00202]
[1780648594889,94.75,62638.42,3.2,1e-05,0.0,0.00197]
[1780648599934,94.75,62636.49,3.2,1e-05,0.0,0.00197]
[1780648600169,94.75,62625.06,3.2,1e-05,0.0,0.00194]
[1780648603739,94.75,62627.34,3.2,1e-05,0.0,0.00194]
[1780648604362,94.75,62625.78,3.2,1e-05,0.0,0.00194]
[1780648609372,94.75,62618.59,3.2,1e-05,0.0,0.00192]
[1780648611305,94.75,62606.36,3.2,1e-05,0.0,0.00189]
[1780648614200,94.75,62603.46,3.2,1e-05,0.0,0.00188]
[1780648614287,94.75,62603.43,3.2,1e-05,0.0,0.00188]
[1780648617279,94.75,62599.67,3.2,1e-05,0.0,0.00187]
[1780648622117,94.75,62586.08,3.2,1e-05,0.0,0.00183]
[1780648623558,94.75,62581.78,3.2,1e-05,0.0,0.00182]
[1780648624109,94.75,62581.78,3.2,1e-05,0.0,0.00182]
[1780648624887,94.75,62581.46,3.2,1e-05,0.0,0.00182]
[1780648626226,94.75,62591.64,3.2,1e-05,0.0,0.00185]
[1780648631269,94.75,62589.39,3.2,1e-05,0.0,0.00184]
[1780648633175,94.75,62577.85,3.2,1e-05,0.0,0.00181]
[1780648637197,94.75,62566.38,3.2,1e-05,0.0,0.00178]
[1780648641004,94.75,62555.83,3.2,1e-05,0.0,0.00176]
[1780648643029,94.75,62536.41,3.2,1e-05,0.0,0.00171]
[1780648648030,94.75,62539.62,3.2,1e-05,0.0,0.00172]
[1780648652238,94.75,62540.19,3.2,1e-05,0.0,0.00171]
[1780648655216,94.75,62550.71,3.2,1e-05,0.0,0.00173]
[1780648658533,94.75,62558.63,3.2,1e-05,0.0,0.00175]
[1780648663702,94.75,62550.3,3.2,1e-05,0.0,0.00173]
[1780648667169,94.75,62561.89,3.2,1e-05,0.0,0.00176]
[1780648672186,94.75,62560.67,3.2,1e-05,0.0,0.00176]
[1780648677264,94.75,62554.04,3.2,1e-05,0.0,0.00174]
[1780648680332,94.75,62554.15,3.2,1e-05,0.0,0.00174]
[1780648685332,94.75,62556.61,3.2,1e-05,0.0,0.00175]
[1780648687310,94.75,62555.73,3.2,1e-05,0.0,0.00175]
[1780648692458,94.75,62560.37,3.2,1e-05,0.0,0.00176]
[1780648697627,94.75,62568.88,3.2,1e-05,0.0,0.00178]
[1780648698269,94.75,62580.51,3.2,1e-05,0.0,0.00181]
[1780648700283,94.75,62594.71,3.2,1e-05,0.0,0.00184]
[1780648700501,94.75,62594.71,3.2,1e-05,0.0,0.00184]
[1780648701157,94.75,62594.71,3.2,1e-05,0.0,0.00184]
[1780648703187,94.75,62578.53,3.2,1e-05,0.0,0.0018]
[1780648705093,94.75,62549.66,3.2,1e-05,0.0,0.00173]
[1780648705985,94.75,62531.41,3.2,1e-05,0.0,0.00169]
[1780648711018,94.75,62538.28,3.2,1e-05,0.0,0.0017]
[1780648715368,94.75,62533.56,3.2,1e-05,0.0,0.00168]
[1780648716134,94.75,62508.86,3.2,1e-05,0.0,0.00162]
[1780648721289,94.75,62502.24,3.2,1e-05,0.0,0.00161]
[1780648723453,94.75,62499.06,3.2,1e-05,0.0,0.0016]
[1780648724073,94.75,62499.06,3.2,1e-05,0.0,0.0016]
[1780648729172,94.75,62494.86,3.2,1e-05,0.0,0.00159]
[1780648734469,94.75,62499.0,3.2,1e-05,0.0,0.0016]
[1780648739512,94.75,62491.14,3.2,1e-05,0.0,0.00158]
[1780648744660,94.75,62495.38,3.2,1e-05,0.0,0.00159]
[1780648749752,94.75,62489.67,3.2,1e-05,0.0,0.00158]
[1780648755015,94.75,62489.83,3.2,1e-05,0.0,0.00158]
[1780648760049,94.75,62491.78,3.2,1e-05,0.0,0.00159]
[1780648762212,94.75,62508.19,3.2,1e-05,0.0,0.00162]
[1780648764134,94.75,62526.76,3.2,1e-05,0.0,0.00167]
[1780648769185,94.75,62520.82,3.2,1e-05,0.0,0.00165]
[1780648773437,94.75,62516.3,3.2,1e-05,0.0,0.00163]
[1780648776365,94.75,62515.67,3.2,1e-05,0.0,0.00163]
[1780648777020,94.75,62514.42,3.2,1e-05,0.0,0.00163]
[1780648778038,94.75,62498.39,3.2,1e-05,0.0,0.00159]
[1780648780255,94.75,62488.12,3.2,1e-05,0.0,0.00157]
[1780648783213,94.75,62476.34,3.2,1e-05,0.0,0.00154]
[1780648788243,94.75,62484.83,3.2,1e-05,0.0,0.00156]
[1780648793517,94.75,62483.75,3.2,1e-05,0.0,0.00156]
[1780648798672,94.75,62484.19,3.2,1e-05,0.0,0.00156]
[1780648803776,94.75,62481.91,3.2,1e-05,0.0,0.00155]
[1780648805346,94.75,62469.2,3.2,1e-05,0.0,0.00153]
[1780648807056,94.75,62481.26,3.2,1e-05,0.0,0.00155]
[1780648809375,94.75,62495.91,3.2,1e-05,0.0,0.00158]
[1780648814617,94.75,62496.57,3.2,1e-05,0.0,0.00159]
[1780648817407,94.75,62485.5,3.2,1e-05,0.0,0.00156]
[1780648818474,94.75,62486.85,3.2,1e-05,0.0,0.00156]
[1780648819033,94.75,62486.85,3.2,1e-05,0.0,0.00156]
[1780648824075,94.75,62489.34,3.2,1e-05,0.0,0.00157]
[1780648829305,94.75,62486.9,3.2,1e-05,0.0,0.00156]
[1780648834546,94.75,62486.93,3.2,1e-05,0.0,0.00155]
[1780648839583,94.75,62491.75,3.2,1e-05,0.0,0.00156]
[1780648844681,94.75,62500.36,3.2,1e-05,0.0,0.00158]
[1780648845436,94.75,62512.57,3.2,1e-05,0.0,0.00161]
[1780648845886,94.75,62512.57,3.2,1e-05,0.0,0.00161]
[1780648846478,94.75,62516.42,3.2,1e-05,0.0,0.00162]
[1780648851693,94.75,62520.9,3.2,1e-05,0.0,0.00163]
[1780648853836,94.75,62521.95,3.2,1e-05,0.0,0.00163]
[1780648854367,94.75,62521.95,3.2,1e-05,0.0,0.00163]
[1780648859405,94.75,62526.06,3.2,1e-05,0.0,0.00164]
[1780648864422,94.75,62522.54,3.2,1e-05,0.0,0.00163]
[1780648869709,94.75,62523.53,3.2,1e-05,0.0,0.00163]
[1780648874837,94.75,62531.14,3.2,1e-05,0.0,0.00165]
[1780648877238,94.75,62547.75,3.2,1e-05,0.0,0.00169]
[1780648878214,94.75,62561.29,3.2,1e-05,0.0,0.00172]
[1780648883503,94.75,62568.93,3.2,1e-05,0.0,0.00174]
[1780648884205,94.75,62568.93,3.2,1e-05,0.0,0.00174]
[1780648884558,94.75,62569.85,3.2,1e-05,0.0,0.00174]
[1780648887778,94.75,62572.1,3.2,1e-05,0.0,0.00175]
[1780648887828,94.75,62572.1,3.2,1e-05,0.0,0.00175]
[1780648891403,94.75,62559.27,3.2,1e-05,0.0,0.00171]
[1780648896465,94.75,62558.77,3.2,1e-05,0.0,0.00171]
[1780648899720,94.75,62572.82,3.2,1e-05,0.0,0.00174]
[1780648904304,94.75,62570.06,3.2,1e-05,0.0,0.00173]
[1780648904666,94.75,62572.38,3.2,1e-05,0.0,0.00174]
[1780648906367,94.75,62577.06,3.2,1e-05,0.0,0.00175]
[1780648907140,94.75,62578.35,3.2,1e-05,0.0,0.00175]
[1780648907230,94.75,62590.37,3.2,1e-05,0.0,0.00178]
[1780648910405,94.75,62602.36,3.2,1e-05,0.0,0.00181]
[1780648912015,94.75,62608.54,3.2,1e-05,0.0,0.00183]
[1780648912669,94.75,62614.67,3.2,1e-05,0.0,0.00184]
[1780648917795,94.75,62624.49,3.2,1e-05,0.0,0.00187]
[1780648921092,94.75,62618.36,3.2,1e-05,0.0,0.00185]
[1780648922079,94.75,62618.6,3.2,1e-05,0.0,0.00185]
[1780648922334,94.75,62630.32,3.2,1e-05,0.0,0.00188]
[1780648925512,94.75,62640.68,3.2,1e-05,0.0,0.00191]
[1780648930579,94.75,62640.83,3.2,1e-05,0.0,0.00191]
[1780648932876,94.75,62650.75,3.2,1e-05,0.0,0.00194]
[1780648938038,94.75,62641.3,3.2,1e-05,0.0,0.00191]
[1780648938404,94.75,62626.1,3.2,1e-05,0.0,0.00187]
[1780648943445,94.75,62617.09,3.2,1e-05,0.0,0.00185]
[1780648947487,94.75,62607.21,3.2,1e-05,0.0,0.00183]
[1780648950351,94.75,62618.28,3.2,1e-05,0.0,0.00185]
[1780648955490,94.75,62621.77,3.2,1e-05,0.0,0.00185]
[1780648960584,94.75,62621.24,3.2,1e-05,0.0,0.00185]
[1780648963373,94.75,62612.28,3.2,1e-05,0.0,0.00183]
[1780648963794,94.75,62610.53,3.2,1e-05,0.0,0.00182]
[1780648968946,94.75,62609.58,3.2,1e-05,0.0,0.00182]
[1780648974029,94.75,62603.78,3.2,1e-05,0.0,0.0018]
[1780648979315,94.75,62598.35,3.2,1e-05,0.0,0.00179]
[1780648982566,94.75,62588.41,3.2,1e-05,0.0,0.00177]
[1780648984435,94.75,62573.77,3.2,1e-05,0.0,0.00173]
[1780648986540,94.75,62549.55,3.2,1e-05,0.0,0.00167]
[1780648989546,94.75,62538.19,3.2,1e-05,0.0,0.00165]
[1780648994588,94.75,62541.39,3.2,1e-05,0.0,0.00165]
[1780648999972,94.75,62550.44,3.2,1e-05,0.0,0.00167]
[1780649005016,94.75,62544.56,3.2,1e-05,0.0,0.00166]
[1780649010151,94.75,62541.01,3.2,1e-05,0.0,0.00165]
[1780649015292,94.75,62540.97,3.2,1e-05,0.0,0.00164]
[1780649020485,94.75,62534.56,3.2,1e-05,0.0,0.00163]
[1780649025556,94.75,62534.29,3.2,1e-05,0.0,0.00163]
[1780649030633,94.75,62536.4,3.2,1e-05,0.0,0.00163]
[1780649035721,94.75,62532.67,3.2,1e-05,0.0,0.00162]
[1780649036346,94.75,62532.67,3.2,1e-05,0.0,0.00162]
[1780649036870,94.75,62534.4,3.2,1e-05,0.0,0.00163]
[1780649037349,94.75,62534.4,3.2,1e-05,0.0,0.00163]
[1780649042394,94.75,62533.98,3.2,1e-05,0.0,0.00163]
[1780649047593,94.75,62528.12,3.2,1e-05,0.0,0.00161]
[1780649050389,94.75,62521.79,3.2,1e-05,0.0,0.0016]
[1780649050808,94.75,62525.96,3.2,1e-05,0.0,0.00161]
[1780649055888,94.75,62523.63,3.2,1e-05,0.0,0.0016]
[1780649061129,94.75,62531.04,3.2,1e-05,0.0,0.00162]
[1780649066229,94.75,62524.98,3.2,1e-05,0.0,0.0016]
[1780649067037,94.75,62533.13,3.2,1e-05,0.0,0.00162]
[1780649067563,94.75,62533.13,3.2,1e-05,0.0,0.00162]
[1780649072700,94.75,62534.66,3.2,1e-05,0.0,0.00162]
[1780649077882,94.75,62533.14,3.2,1e-05,0.0,0.00161]
[1780649083175,94.75,62525.29,3.2,1e-05,0.0,0.00159]
[1780649084068,94.75,62525.63,3.2,1e-05,0.0,0.0016]
[1780649085096,94.75,62525.43,3.2,1e-05,0.0,0.00159]
[1780649087905,94.75,62513.07,3.2,1e-05,0.0,0.00157]
[1780649090833,94.75,62505.04,3.2,1e-05,0.0,0.00155]
[1780649092063,94.75,62499.09,3.2,1e-05,0.0,0.00154]
[1780649092632,94.75,62487.9,3.2,1e-05,0.0,0.00151]
[1780649097697,94.75,62490.91,3.2,1e-05,0.0,0.00152]
[1780649102548,94.75,62466.57,3.2,1e-05,0.0,0.00147]
[1780649103636,94.75,62447.9,3.2,1e-05,0.0,0.00143]
[1780649106693,94.75,62460.05,3.2,1e-05,0.0,0.00145]
[1780649109627,94.75,62464.82,3.2,1e-05,0.0,0.00146]
[1780649109958,94.75,62469.42,3.2,1e-05,0.0,0.00147]
[1780649112713,94.75,62481.53,3.2,1e-05,0.0,0.0015]
[1780649115615,94.75,62494.02,3.2,1e-05,0.0,0.00153]
[1780649117510,94.75,62494.88,3.2,1e-05,0.0,0.00153]
[1780649118003,94.75,62493.57,3.2,1e-05,0.0,0.00153]
[1780649119622,94.75,62492.26,3.2,1e-05,0.0,0.00152]
[1780649120226,94.75,62483.5,3.2,1e-05,0.0,0.0015]
[1780649122504,94.75,62468.59,3.2,1e-05,0.0,0.00147]
[1780649127715,94.75,62472.72,3.2,1e-05,0.0,0.00148]
[1780649132896,94.75,62481.33,3.2,1e-05,0.0,0.00149]
[1780649134791,94.75,62497.13,3.2,1e-05,0.0,0.00152]
[1780649137036,94.75,62505.6,3.2,1e-05,0.0,0.00154]
[1780649137433,94.75,62489.25,3.2,1e-05,0.0,0.00151]
[1780649137866,94.75,62489.25,3.2,1e-05,0.0,0.00151]
[1780649138563,94.75,62478.82,3.2,1e-05,0.0,0.00148]
[1780649143475,94.75,62468.26,3.2,1e-05,0.0,0.00146]
[1780649148728,94.75,62475.15,3.2,1e-05,0.0,0.00148]
[1780649152651,94.75,62487.03,3.2,1e-05,0.0,0.0015]
[1780649157652,94.75,62476.85,3.2,1e-05,0.0,0.00148]
[1780649162986,94.75,62476.35,3.2,1e-05,0.0,0.00148]
[1780649168147,94.75,62479.89,3.2,1e-05,0.0,0.00149]
[1780649169784,94.75,62469.2,3.2,1e-05,0.0,0.00146]
[1780649171854,94.75,62455.04,3.2,1e-05,0.0,0.00143]
[1780649173983,94.75,62441.51,3.2,1e-05,0.0,0.00141]
[1780649178411,94.75,62446.31,3.2,1e-05,0.0,0.00142]
[1780649178988,94.75,62446.9,3.2,1e-05,0.0,0.00142]
[1780649183999,94.75,62446.41,3.2,1e-05,0.0,0.00142]
[1780649186786,94.75,62443.88,3.2,1e-05,0.0,0.00141]
[1780649187459,94.75,62442.08,3.2,1e-05,0.0,0.00141]
[1780649192638,94.75,62445.79,3.2,1e-05,0.0,0.00141]
[1780649197659,94.75,62447.53,3.2,1e-05,0.0,0.00141]
[1780649202705,94.75,62442.21,3.2,1e-05,0.0,0.0014]
[1780649206986,94.75,62443.46,3.2,1e-05,0.0,0.0014]
[1780649207444,94.75,62443.46,3.2,1e-05,0.0,0.0014]
[1780649211926,94.75,62453.18,3.2,1e-05,0.0,0.00142]
[1780649214268,94.75,62454.08,3.2,1e-05,0.0,0.00142]
[1780649214608,94.75,62454.08,3.2,1e-05,0.0,0.00142]
[1780649215172,94.75,62457.32,3.2,1e-05,0.0,0.00143]
[1780649216360,94.75,62456.48,3.2,1e-05,0.0,0.00143]
[1780649221567,94.75,62462.52,3.2,1e-05,0.0,0.00144]
[1780649223943,94.75,62475.15,3.2,1e-05,0.0,0.00147]
[1780649226408,94.75,62471.19,3.2,1e-05,0.0,0.00146]
[1780649229640,94.75,62488.1,3.2,1e-05,0.0,0.00149]
[1780649234688,94.75,62482.03,3.2,1e-05,0.0,0.00148]
[1780649239530,94.75,62489.86,3.2,1e-05,0.0,0.0015]
[1780649241601,94.75,62474.32,3.2,1e-05,0.0,0.00146]
[1780649246626,94.75,62468.64,3.2,1e-05,0.0,0.00145]
[1780649251636,94.75,62466.39,3.2,1e-05,0.0,0.00145]
[1780649252979,94.75,62459.4,3.2,1e-05,0.0,0.00142]
[1780649258239,94.75,62462.78,3.2,1e-05,0.0,0.00143]
[1780649258804,94.75,62462.78,3.2,1e-05,0.0,0.00143]
[1780649259255,94.75,62462.7,3.2,1e-05,0.0,0.00143]
[1780649264323,94.75,62455.01,3.2,1e-05,0.0,0.00141]
[1780649268861,94.75,62470.27,3.2,1e-05,0.0,0.00145]
[1780649270669,94.75,62487.72,3.2,1e-05,0.0,0.00148]
[1780649275785,94.75,62491.49,3.2,1e-05,0.0,0.00149]
[1780649281067,94.75,62499.25,3.2,1e-05,0.0,0.00151]
[1780649283684,94.75,62509.12,3.2,1e-05,0.0,0.00153]
[1780649286838,94.75,62502.73,3.2,1e-05,0.0,0.00151]
[1780649288611,94.75,62510.61,3.2,1e-05,0.0,0.00153]
[1780649292778,94.75,62525.53,3.2,1e-05,0.0,0.00156]
[1780649293098,94.75,62525.53,3.2,1e-05,0.0,0.00156]
[1780649293360,94.75,62525.53,3.2,1e-05,0.0,0.00156]
[1780649295826,94.75,62535.75,3.2,1e-05,0.0,0.00159]
[1780649300937,94.75,62536.47,3.2,1e-05,0.0,0.00159]
[1780649303262,94.75,62544.59,3.2,1e-05,0.0,0.00161]
[1780649303919,94.75,62556.46,3.2,1e-05,0.0,0.00163]
[1780649305033,94.75,62561.63,3.2,1e-05,0.0,0.00164]
[1780649309740,94.75,62559.38,3.2,1e-05,0.0,0.00164]
[1780649311785,94.75,62550.79,3.2,1e-05,0.0,0.00161]
[1780649316306,94.75,62557.36,3.2,1e-05,0.0,0.00162]
[1780649321454,94.75,62557.64,3.2,1e-05,0.0,0.00162]
[1780649323554,94.75,62550.24,3.2,1e-05,0.0,0.00161]
[1780649324111,94.75,62546.49,3.2,1e-05,0.0,0.0016]
[1780649328405,94.75,62536.97,3.2,1e-05,0.0,0.00158]
[1780649328559,94.75,62536.97,3.2,1e-05,0.0,0.00158]
[1780649333758,94.75,62537.39,3.2,1e-05,0.0,0.00158]
[1780649336051,94.75,62525.47,3.2,1e-05,0.0,0.00155]
[1780649341231,94.75,62522.65,3.2,1e-05,0.0,0.00155]
[1780649346473,94.75,62527.5,3.2,1e-05,0.0,0.00156]
[1780649351795,94.75,62533.77,3.2,1e-05,0.0,0.00157]
[1780649354075,94.75,62545.26,3.2,1e-05,0.0,0.0016]
[1780649354456,94.75,62545.26,3.2,1e-05,0.0,0.0016]
[1780649359539,94.75,62551.06,3.2,1e-05,0.0,0.00161]
[1780649361338,94.75,62553.54,3.2,1e-05,0.0,0.00161]
[1780649366536,94.75,62546.27,3.2,1e-05,0.0,0.0016]
[1780649366842,94.75,62529.58,3.2,1e-05,0.0,0.00156]
[1780649370671,94.75,62540.9,3.2,1e-05,0.0,0.00159]
[1780649375746,94.75,62543.91,3.2,1e-05,0.0,0.00158]
[1780649380821,94.75,62548.53,3.2,1e-05,0.0,0.00159]
[1780649386056,94.75,62544.7,3.2,1e-05,0.0,0.00158]
[1780649391133,94.75,62548.44,3.2,1e-05,0.0,0.00159]
[1780649394218,94.75,62550.29,3.2,1e-05,0.0,0.0016]
[1780649394629,94.75,62550.29,3.2,1e-05,0.0,0.0016]
[1780649399655,94.75,62551.64,3.2,1e-05,0.0,0.0016]
[1780649401704,94.75,62542.04,3.2,1e-05,0.0,0.00158]
[1780649402733,94.75,62542.21,3.2,1e-05,0.0,0.00158]
[1780649402871,94.75,62527.47,3.2,1e-05,0.0,0.00155]
[1780649407932,94.75,62530.42,3.2,1e-05,0.0,0.00155]
[1780649408281,94.75,62530.42,3.2,1e-05,0.0,0.00155]
[1780649408543,94.75,62530.42,3.2,1e-05,0.0,0.00155]
[1780649409959,94.75,62520.19,3.2,1e-05,0.0,0.00153]
[1780649414987,94.75,62518.03,3.2,1e-05,0.0,0.00152]
[1780649420091,94.75,62515.65,3.2,1e-05,0.0,0.00152]
[1780649425136,94.75,62515.76,3.2,1e-05,0.0,0.00152]
[1780649430304,94.75,62513.08,3.2,1e-05,0.0,0.00151]
[1780649431712,94.75,62511.07,3.2,1e-05,0.0,0.00151]
[1780649432239,94.75,62509.88,3.2,1e-05,0.0,0.0015]
[1780649435031,94.75,62493.67,3.2,1e-05,0.0,0.00146]
[1780649440249,94.75,62495.2,3.2,1e-05,0.0,0.00147]
[1780649445597,94.75,62493.16,3.2,1e-05,0.0,0.00146]
[1780649450662,94.75,62489.8,3.2,1e-05,0.0,0.00146]
[1780649455740,94.75,62490.79,3.2,1e-05,0.0,0.00146]
[1780649460855,94.75,62492.14,3.2,1e-05,0.0,0.00146]
[1780649461923,94.75,62491.4,3.2,1e-05,0.0,0.00146]
[1780649461989,94.75,62481.36,3.2,1e-05,0.0,0.00144]
[1780649462585,94.75,62481.36,3.2,1e-05,0.0,0.00144]
[1780649467723,94.75,62483.35,3.2,1e-05,0.0,0.00144]
[1780649467936,94.75,62493.36,3.2,1e-05,0.0,0.00146]
[1780649473111,94.75,62485.37,3.2,1e-05,0.0,0.00145]
[1780649478350,94.75,62489.54,3.2,1e-05,0.0,0.00145]
[1780649483744,94.75,62489.58,3.2,1e-05,0.0,0.00145]
[1780649488913,94.75,62487.37,3.2,1e-05,0.0,0.00145]
[1780649491875,94.75,62487.31,3.2,1e-05,0.0,0.00144]
[1780649493112,94.75,62479.09,3.2,1e-05,0.0,0.00142]
[1780649498161,94.75,62473.57,3.2,1e-05,0.0,0.00141]
[1780649500099,94.75,62477.23,3.2,1e-05,0.0,0.00142]
[1780649500510,94.75,62477.45,3.2,1e-05,0.0,0.00142]
[1780649505767,94.75,62482.26,3.2,1e-05,0.0,0.00143]
[1780649510901,94.75,62473.43,3.2,1e-05,0.0,0.00141]
[1780649516077,94.75,62469.79,3.2,1e-05,0.0,0.0014]
[1780649519042,94.75,62454.64,3.2,1e-05,0.0,0.00137]
[1780649520294,94.75,62454.64,3.2,1e-05,0.0,0.00137]
[1780649521090,94.75,62440.86,3.2,1e-05,0.0,0.00135]
[1780649521836,94.75,62440.86,3.2,1e-05,0.0,0.00135]
[1780649523150,94.75,62431.67,3.2,1e-05,0.0,0.00133]
[1780649524096,94.75,62436.15,3.2,1e-05,0.0,0.00134]
[1780649525370,94.75,62446.15,3.2,1e-05,0.0,0.00136]
[1780649530583,94.75,62438.56,3.2,1e-05,0.0,0.00134]
[1780649535664,94.75,62429.99,3.2,1e-05,0.0,0.00133]
[1780649537310,94.75,62413.9,3.2,1e-05,0.0,0.0013]
[1780649539378,94.75,62401.06,3.2,1e-05,0.0,0.00127]
[1780649543668,94.75,62396.03,3.2,1e-05,0.0,0.00126]
[1780649544105,94.75,62396.03,3.2,1e-05,0.0,0.00126]
[1780649545218,94.75,62418.76,3.2,1e-05,0.0,0.00131]
[1780649548135,94.75,62430.72,3.2,1e-05,0.0,0.00133]
[1780649553176,94.75,62440.85,3.2,1e-05,0.0,0.00134]
[1780649554232,94.75,62440.85,3.2,1e-05,0.0,0.00134]
[1780649554471,94.75,62443.39,3.2,1e-05,0.0,0.00134]
[1780649555779,94.75,62445.09,3.2,1e-05,0.0,0.00135]
[1780649556169,94.75,62445.09,3.2,1e-05,0.0,0.00135]
[1780649561313,94.75,62442.76,3.2,1e-05,0.0,0.00134]
[1780649565637,94.75,62432.93,3.2,1e-05,0.0,0.00132]
[1780649567655,94.75,62434.1,3.2,1e-05,0.0,0.00133]
[1780649572798,94.75,62434.79,3.2,1e-05,0.0,0.00133]
[1780649574430,94.75,62429.35,3.2,1e-05,0.0,0.00132]
[1780649575771,94.75,62427.26,3.2,1e-05,0.0,0.00131]
[1780649576377,94.75,62426.02,3.2,1e-05,0.0,0.00131]
[1780649581490,94.75,62433.71,3.2,1e-05,0.0,0.00132]
[1780649585613,94.75,62423.1,3.2,1e-05,0.0,0.0013]
[1780649589470,94.75,62408.91,3.2,1e-05,0.0,0.00128]
[1780649591357,94.75,62394.59,3.2,1e-05,0.0,0.00125]
[1780649593085,94.75,62372.6,3.2,1e-05,0.0,0.00121]
[1780649594291,94.75,62372.6,3.2,1e-05,0.0,0.00121]
[1780649594304,94.75,62362.63,3.2,1e-05,0.0,0.0012]
[1780649594675,94.75,62362.63,3.2,1e-05,0.0,0.0012]
[1780649596405,94.75,62355.4,3.2,1e-05,0.0,0.00118]
[1780649596524,94.75,62355.4,3.2,1e-05,0.0,0.00118]
[1780649601215,94.75,62361.05,3.2,1e-05,0.0,0.00119]
[1780649601246,94.75,62375.9,3.2,1e-05,0.0,0.00122]
[1780649602066,94.75,62375.9,3.2,1e-05,0.0,0.00122]
[1780649605519,94.75,62365.65,3.2,1e-05,0.0,0.0012]
[1780649610569,94.75,62366.33,3.2,1e-05,0.0,0.0012]
[1780649610977,94.75,62366.33,3.2,1e-05,0.0,0.0012]
[1780649611530,94.75,62364.54,3.2,1e-05,0.0,0.00119]
[1780649616059,94.75,62354.09,3.2,1e-05,0.0,0.00117]
[1780649619705,94.75,62357.43,3.2,1e-05,0.0,0.00118]
[1780649620411,94.75,62364.72,3.2,1e-05,0.0,0.00119]
[1780649625294,94.75,62345.62,3.2,1e-05,0.0,0.00116]
[1780649625619,94.75,62345.62,3.2,1e-05,0.0,0.00116]
[1780649625907,94.75,62345.62,3.2,1e-05,0.0,0.00116]
[1780649628157,94.75,62356.82,3.2,1e-05,0.0,0.00118]
[1780649628481,94.75,62356.82,3.2,1e-05,0.0,0.00118]
[1780649634199,94.75,62346.13,3.2,1e-05,0.0,0.00116]
[1780649639234,94.75,62349.05,3.2,1e-05,0.0,0.00117]
[1780649644269,94.75,62343.82,3.2,1e-05,0.0,0.00116]
[1780649649304,94.75,62344.25,3.2,1e-05,0.0,0.00116]
[1780649654339,94.75,62356.51,3.2,1e-05,0.0,0.00118]
[1780649659374,94.75,62349.89,3.2,1e-05,0.0,0.00117]
[1780649664410,94.75,62351.59,3.2,1e-05,0.0,0.00117]
[1780649666424,94.75,62339.94,3.2,1e-05,0.0,0.00115]
[1780649669453,94.75,62351.89,3.2,1e-05,0.0,0.00117]
[1780649675255,94.75,62361.79,3.2,1e-05,0.0,0.00118]
[1780649677510,94.75,62397.72,3.2,1e-05,0.0,0.00124]
[1780649682545,94.75,62405.09,3.2,1e-05,0.0,0.00125]
[1780649687580,94.75,62408.66,3.2,1e-05,0.0,0.00126]
[1780649692858,94.75,62411.57,3.2,1e-05,0.0,0.00127]
[1780649693360,94.75,62411.57,3.2,1e-05,0.0,0.00127]
[1780649695637,94.75,62396.71,3.2,1e-05,0.0,0.00124]
[1780649697708,94.75,62394.8,3.2,1e-05,0.0,0.00124]
[1780649698651,94.75,62393.19,3.2,1e-05,0.0,0.00123]
[1780649699483,94.75,62393.19,3.2,1e-05,0.0,0.00123]
[1780649700405,94.75,62385.58,3.2,1e-05,0.0,0.00122]
[1780649699964,94.75,62349.65,3.2,1e-05,0.0,0.00116]
[1780649702691,94.75,62332.53,3.2,1e-05,0.0,0.00113]
[1780649706722,94.75,62313.16,3.2,1e-05,0.0,0.0011]
[1780649709139,94.75,62288.84,3.2,1e-05,0.0,0.00106]
[1780649710752,94.75,62277.1,3.2,1e-05,0.0,0.00104]
[1780649713787,94.75,62264.54,3.2,1e-05,0.0,0.00102]
[1780649714792,94.75,62249.35,3.2,1e-05,0.0,0.001]
[1780649715767,94.75,62249.35,3.2,1e-05,0.0,0.001]
[1780649716334,94.75,62249.35,3.2,1e-05,0.0,0.001]
[1780649717888,94.75,62245.06,3.2,1e-05,0.0,0.001]
[1780649718461,94.75,62245.06,3.2,1e-05,0.0,0.001]
[1780649719902,94.75,62260.83,3.2,1e-05,0.0,0.00102]
[1780649722604,94.75,62261.54,3.2,1e-05,0.0,0.00102]
[1780649722650,94.75,62261.54,3.2,1e-05,0.0,0.00102]
[1780649722687,94.75,62261.54,3.2,1e-05,0.0,0.00102]
[1780649723623,94.75,62265.79,3.2,1e-05,0.0,0.00103]
[1780649728507,94.75,62261.94,3.2,1e-05,0.0,0.00102]
[1780649729639,94.75,62262.79,3.2,1e-05,0.0,0.00102]
[1780649732361,94.75,62265.84,3.2,1e-05,0.0,0.00102]
[1780649732384,94.75,62265.84,3.2,1e-05,0.0,0.00102]
[1780649734030,94.75,62281.75,3.2,1e-05,0.0,0.00104]
[1780649739063,94.75,62284.99,3.2,1e-05,0.0,0.00105]
[1780649741078,94.75,62302.94,3.2,1e-05,0.0,0.00107]
[1780649743092,94.75,62280.74,3.2,1e-05,0.0,0.00104]
[1780649744099,94.75,62267.59,3.2,1e-05,0.0,0.00102]
[1780649749134,94.75,62257.73,3.2,1e-05,0.0,0.00101]
[1780649754169,94.75,62265.64,3.2,1e-05,0.0,0.00102]
[1780649755393,94.75,62265.64,3.2,1e-05,0.0,0.00102]
[1780649755920,94.75,62265.93,3.2,1e-05,0.0,0.00102]
[1780649759204,94.75,62280.91,3.2,1e-05,0.0,0.00104]
[1780649762266,94.75,62278.0,3.2,1e-05,0.0,0.00104]
[1780649768271,94.75,62277.1,3.2,1e-05,0.0,0.00104]
[1780649769071,94.75,62277.1,3.2,1e-05,0.0,0.00104]
[1780649774321,94.75,62279.2,3.2,1e-05,0.0,0.00104]
[1780649779356,94.75,62294.56,3.2,1e-05,0.0,0.00106]
[1780649784392,94.75,62302.73,3.2,1e-05,0.0,0.00107]
[1780649785399,94.75,62315.43,3.2,1e-05,0.0,0.00109]
[1780649788022,94.75,62320.6,3.2,1e-05,0.0,0.0011]
[1780649788514,94.75,62320.6,3.2,1e-05,0.0,0.0011]
[1780649789157,94.75,62329.42,3.2,1e-05,0.0,0.00112]
[1780649789214,94.75,62329.42,3.2,1e-05,0.0,0.00112]
[1780649792458,94.75,62354.55,3.2,1e-05,0.0,0.00115]
[1780649797498,94.75,62361.65,3.2,1e-05,0.0,0.00116]
[1780649799513,94.75,62377.94,3.2,1e-05,0.0,0.00119]
[1780649801527,94.75,62389.89,3.2,1e-05,0.0,0.00121]
[1780649806562,94.75,62394.98,3.2,1e-05,0.0,0.00122]
[1780649808125,94.75,62396.07,3.2,1e-05,0.0,0.00122]
[1780649808735,94.75,62400.18,3.2,1e-05,0.0,0.00123]
[1780649810534,94.75,62401.58,3.2,1e-05,0.0,0.00123]
[1780649811064,94.75,62398.69,3.2,1e-05,0.0,0.00122]
[1780649816635,94.75,62406.3,3.2,1e-05,0.0,0.00124]
[1780649821670,94.75,62413.42,3.2,1e-05,0.0,0.00125]
[1780649822174,94.75,62413.42,3.2,1e-05,0.0,0.00125]
[1780649822269,94.75,62413.42,3.2,1e-05,0.0,0.00125]
[1780649823483,94.75,62416.82,3.2,1e-05,0.0,0.00126]
[1780649828718,94.75,62421.18,3.2,1e-05,0.0,0.00127]
[1780649830219,94.75,62427.95,3.2,1e-05,0.0,0.00128]
[1780649832749,94.75,62443.46,3.2,1e-05,0.0,0.00131]
[1780649835769,94.75,62421.01,3.2,1e-05,0.0,0.00126]
[1780649836776,94.75,62407.57,3.2,1e-05,0.0,0.00124]
[1780649837785,94.75,62396.86,3.2,1e-05,0.0,0.00122]
[1780649842820,94.75,62401.4,3.2,1e-05,0.0,0.00123]
[1780649844834,94.75,62389.78,3.2,1e-05,0.0,0.00121]
[1780649846353,94.75,62389.78,3.2,1e-05,0.0,0.00121]
[1780649846726,94.75,62389.78,3.2,1e-05,0.0,0.00121]
[1780649850358,94.75,62383.06,3.2,1e-05,0.0,0.0012]
[1780649850761,94.75,62383.06,3.2,1e-05,0.0,0.0012]
[1780649851883,94.75,62371.85,3.2,1e-05,0.0,0.00117]
[1780649856919,94.75,62383.3,3.2,1e-05,0.0,0.00119]
[1780649858780,94.75,62383.3,3.2,1e-05,0.0,0.00119]
[1780649859470,94.75,62384.97,3.2,1e-05,0.0,0.00119]
[1780649863968,94.75,62398.82,3.2,1e-05,0.0,0.00122]
[1780649869003,94.75,62393.68,3.2,1e-05,0.0,0.00121]
[1780649874039,94.75,62390.46,3.2,1e-05,0.0,0.0012]
[1780649879077,94.75,62389.97,3.2,1e-05,0.0,0.0012]
[1780649884112,94.75,62389.1,3.2,1e-05,0.0,0.0012]
[1780649887143,94.75,62407.88,3.2,1e-05,0.0,0.00123]
[1780649892177,94.75,62410.03,3.2,1e-05,0.0,0.00124]
[1780649894350,94.75,62411.1,3.2,1e-05,0.0,0.00124]
[1780649894512,94.75,62411.1,3.2,1e-05,0.0,0.00124]
[1780649897212,94.75,62399.37,3.2,1e-05,0.0,0.00122]
[1780649898256,94.75,62399.37,3.2,1e-05,0.0,0.00122]
[1780649898471,94.75,62399.37,3.2,1e-05,0.0,0.00122]
[1780649900611,94.75,62398.57,3.2,1e-05,0.0,0.00122]
[1780649901528,94.75,62398.86,3.2,1e-05,0.0,0.00122]
[1780649901596,94.75,62410.47,3.2,1e-05,0.0,0.00124]
[1780649906875,94.75,62418.63,3.2,1e-05,0.0,0.00125]
[1780649907433,94.75,62413.86,3.2,1e-05,0.0,0.00124]
[1780649907493,94.75,62393.1,3.2,1e-05,0.0,0.00121]
[1780649911318,94.75,62385.22,3.2,1e-05,0.0,0.00118]
[1780649916353,94.75,62384.43,3.2,1e-05,0.0,0.00118]
[1780649918937,94.75,62389.6,3.2,1e-05,0.0,0.00119]
[1780649919483,94.75,62389.6,3.2,1e-05,0.0,0.00119]
[1780649923403,94.75,62406.67,3.2,1e-05,0.0,0.00122]
[1780649928205,94.75,62406.33,3.2,1e-05,0.0,0.00122]
[1780649933473,94.75,62409.68,3.2,1e-05,0.0,0.00123]
[1780649938508,94.75,62415.23,3.2,1e-05,0.0,0.00124]
[1780649941529,94.75,62399.46,3.2,1e-05,0.0,0.00121]
[1780649946564,94.75,62402.09,3.2,1e-05,0.0,0.00121]
[1780649951600,94.75,62406.26,3.2,1e-05,0.0,0.00122]
[1780649956634,94.75,62419.27,3.2,1e-05,0.0,0.00124]
[1780649960662,94.75,62408.6,3.2,1e-05,0.0,0.00122]
[1780649965697,94.75,62408.9,3.2,1e-05,0.0,0.00123]
[1780649970733,94.75,62411.07,3.2,1e-05,0.0,0.00123]
[1780649975768,94.75,62412.97,3.2,1e-05,0.0,0.00122]
[1780649977360,94.75,62412.97,3.2,1e-05,0.0,0.00122]
[1780649980805,94.75,62399.81,3.2,1e-05,0.0,0.0012]
[1780649985838,94.75,62395.26,3.2,1e-05,0.0,0.00119]
[1780649990873,94.75,62395.57,3.2,1e-05,0.0,0.00119]
[1780649991982,94.75,62395.84,3.2,1e-05,0.0,0.00119]
[1780649992621,94.75,62395.84,3.2,1e-05,0.0,0.00119]
[1780649997922,94.75,62405.91,3.2,1e-05,0.0,0.00121]
[1780650000948,94.75,62417.61,3.2,1e-05,0.0,0.00123]
[1780650002971,94.75,62401.17,3.2,1e-05,0.0,0.0012]
[1780650005813,94.75,62408.99,3.2,1e-05,0.0,0.00122]
[1780650006817,94.75,62403.35,3.2,1e-05,0.0,0.00121]
[1780650012049,94.75,62409.57,3.2,1e-05,0.0,0.00122]
[1780650017085,94.75,62417.13,3.2,1e-05,0.0,0.00123]
[1780650022128,94.75,62407.73,3.2,1e-05,0.0,0.00121]
[1780650023135,94.75,62392.96,3.2,1e-05,0.0,0.00119]
[1780650025157,94.75,62424.36,3.2,1e-05,0.0,0.00124]
[1780650026443,94.75,62443.6,3.2,1e-05,0.0,0.00128]
[1780650027621,94.75,62454.45,3.2,1e-05,0.0,0.0013]
[1780650028178,94.75,62487.38,3.2,1e-05,0.0,0.00136]
[1780650029790,94.75,62487.38,3.2,1e-05,0.0,0.00136]
[1780650029833,94.75,62498.48,3.2,1e-05,0.0,0.00138]
[1780650030740,94.75,62498.48,3.2,1e-05,0.0,0.00138]
[1780650030840,94.75,62487.81,3.2,1e-05,0.0,0.00136]
[1780650032209,94.75,62479.96,3.2,1e-05,0.0,0.00134]
[1780650037246,94.75,62489.4,3.2,1e-05,0.0,0.00136]
[1780650039466,94.75,62487.29,3.2,1e-05,0.0,0.00135]
[1780650041277,94.75,62473.61,3.2,1e-05,0.0,0.00133]
[1780650042286,94.75,62448.82,3.2,1e-05,0.0,0.00128]
[1780650043293,94.75,62431.06,3.2,1e-05,0.0,0.00125]
[1780650046071,94.75,62434.2,3.2,1e-05,0.0,0.00125]
[1780650054944,94.75,62437.73,3.2,1e-05,0.0,0.00126]
[1780650055607,94.75,62436.51,3.2,1e-05,0.0,0.00126]
[1780650061443,94.75,62438.94,3.2,1e-05,0.0,0.00126]
[1780650066478,94.75,62445.91,3.2,1e-05,0.0,0.00127]
[1780650068492,94.75,62456.12,3.2,1e-05,0.0,0.00129]
[1780650073527,94.75,62458.23,3.2,1e-05,0.0,0.0013]
[1780650078562,94.75,62456.16,3.2,1e-05,0.0,0.00129]
[1780650083851,94.75,62459.97,3.2,1e-05,0.0,0.0013]
[1780650084417,94.75,62461.13,3.2,1e-05,0.0,0.0013]
[1780650089640,94.75,62460.14,3.2,1e-05,0.0,0.0013]
[1780650091114,94.75,62460.14,3.2,1e-05,0.0,0.0013]
[1780650091563,94.75,62457.99,3.2,1e-05,0.0,0.0013]
[1780650094213,94.75,62461.03,3.2,1e-05,0.0,0.00129]
[1780650094309,94.75,62461.03,3.2,1e-05,0.0,0.00129]
[1780650101724,94.75,62456.5,3.2,1e-05,0.0,0.00128]
[1780650104336,94.75,62459.24,3.2,1e-05,0.0,0.00129]
[1780650104815,94.75,62459.24,3.2,1e-05,0.0,0.00129]
[1780650111794,94.75,62462.88,3.2,1e-05,0.0,0.0013]
[1780650116829,94.75,62465.45,3.2,1e-05,0.0,0.0013]
[1780650121878,94.75,62462.96,3.2,1e-05,0.0,0.0013]
[1780650126910,94.75,62471.23,3.2,1e-05,0.0,0.00131]
[1780650128925,94.75,62482.73,3.2,1e-05,0.0,0.00133]
[1780650132953,94.75,62499.83,3.2,1e-05,0.0,0.00137]
[1780650133960,94.75,62511.55,3.2,1e-05,0.0,0.00139]
[1780650137988,94.75,62529.81,3.2,1e-05,0.0,0.00143]
[1780650143024,94.75,62540.82,3.2,1e-05,0.0,0.00145]
[1780650144035,94.75,62552.74,3.2,1e-05,0.0,0.00147]
[1780650149135,94.75,62563.46,3.2,1e-05,0.0,0.0015]
[1780650150158,94.75,62578.93,3.2,1e-05,0.0,0.00153]
[1780650152172,94.75,62572.76,3.2,1e-05,0.0,0.0015]
[1780650157209,94.75,62561.95,3.2,1e-05,0.0,0.00148]
[1780650160232,94.75,62572.59,3.2,1e-05,0.0,0.0015]
[1780650161239,94.75,62590.94,3.2,1e-05,0.0,0.00154]
[1780650166274,94.75,62593.43,3.2,1e-05,0.0,0.00155]
[1780650168312,94.75,62593.72,3.2,1e-05,0.0,0.00155]
[1780650168499,94.75,62593.72,3.2,1e-05,0.0,0.00155]
[1780650176347,94.75,62577.94,3.2,1e-05,0.0,0.00152]
[1780650179369,94.75,62568.13,3.2,1e-05,0.0,0.00149]
[1780650184404,94.75,62576.96,3.2,1e-05,0.0,0.00151]
[1780650189439,94.75,62580.3,3.2,1e-05,0.0,0.00152]
[1780650191454,94.75,62590.68,3.2,1e-05,0.0,0.00154]
[1780650192460,94.75,62603.98,3.2,1e-05,0.0,0.00157]
[1780650193467,94.75,62594.25,3.2,1e-05,0.0,0.00155]
[1780650194474,94.75,62577.77,3.2,1e-05,0.0,0.00152]
[1780650196491,94.75,62567.64,3.2,1e-05,0.0,0.00149]
[1780650198474,94.75,62561.77,3.2,1e-05,0.0,0.00148]
[1780650198891,94.75,62561.77,3.2,1e-05,0.0,0.00148]
[1780650206567,94.75,62574.82,3.2,1e-05,0.0,0.00151]
[1780650208581,94.75,62561.48,3.2,1e-05,0.0,0.00148]
[1780650212609,94.75,62549.21,3.2,1e-05,0.0,0.00145]
[1780650216637,94.75,62527.05,3.2,1e-05,0.0,0.0014]
[1780650219662,94.75,62511.3,3.2,1e-05,0.0,0.00137]
[1780650223689,94.75,62524.11,3.2,1e-05,0.0,0.00139]
[1780650224698,94.75,62535.65,3.2,1e-05,0.0,0.00142]
[1780650227718,94.75,62546.82,3.2,1e-05,0.0,0.00144]
[1780650232753,94.75,62531.28,3.2,1e-05,0.0,0.00141]
[1780650235589,94.75,62527.33,3.2,1e-05,0.0,0.0014]
[1780650236180,94.75,62527.33,3.2,1e-05,0.0,0.0014]
[1780650241817,94.75,62545.17,3.2,1e-05,0.0,0.00144]
[1780650246852,94.75,62551.11,3.2,1e-05,0.0,0.00145]
[1780650251888,94.75,62548.73,3.2,1e-05,0.0,0.00144]
[1780650254909,94.75,62563.49,3.2,1e-05,0.0,0.00147]
[1780650258937,94.75,62576.27,3.2,1e-05,0.0,0.0015]
[1780650262578,94.75,62577.79,3.2,1e-05,0.0,0.00151]
[1780650262971,94.75,62504.15,3.2,1e-05,0.0,0.00136]
[1780650263979,94.75,62488.34,3.2,1e-05,0.0,0.00133]
[1780650264985,94.75,62477.2,3.2,1e-05,0.0,0.0013]
[1780650265992,94.75,62460.73,3.2,1e-05,0.0,0.00127]
[1780650271037,94.75,62454.22,3.2,1e-05,0.0,0.00125]
[1780650274058,94.75,62440.21,3.2,1e-05,0.0,0.00123]
[1780650276072,94.75,62463.3,3.2,1e-05,0.0,0.00127]
[1780650281110,94.75,62473.38,3.2,1e-05,0.0,0.00129]
[1780650286148,94.75,62480.43,3.2,1e-05,0.0,0.0013]
[1780650291185,94.75,62489.58,3.2,1e-05,0.0,0.00132]
[1780650296220,94.75,62497.06,3.2,1e-05,0.0,0.00133]
[1780650301255,94.75,62495.08,3.2,1e-05,0.0,0.00133]
[1780650305284,94.75,62484.7,3.2,1e-05,0.0,0.00131]
[1780650306291,94.75,62466.65,3.2,1e-05,0.0,0.00128]
[1780650308313,94.75,62455.91,3.2,1e-05,0.0,0.00126]
[1780650309313,94.75,62455.91,3.2,1e-05,0.0,0.00126]
[1780650312336,94.75,62469.82,3.2,1e-05,0.0,0.00128]
[1780650316364,94.75,62480.95,3.2,1e-05,0.0,0.0013]
[1780650318378,94.75,62470.48,3.2,1e-05,0.0,0.00128]
[1780650323413,94.75,62466.96,3.2,1e-05,0.0,0.00128]
[1780650326434,94.75,62480.67,3.2,1e-05,0.0,0.0013]
[1780650330339,94.75,62489.31,3.2,1e-05,0.0,0.00132]
[1780650335503,94.75,62497.2,3.2,1e-05,0.0,0.00132]
[1780650337193,94.75,62497.2,3.2,1e-05,0.0,0.00132]
[1780650339509,94.75,62506.53,3.2,1e-05,0.0,0.00134]
[1780650340362,94.75,62512.07,3.2,1e-05,0.0,0.00135]
[1780650345582,94.75,62508.79,3.2,1e-05,0.0,0.00135]
[1780650350616,94.75,62510.07,3.2,1e-05,0.0,0.00135]
[1780650355653,94.75,62510.04,3.2,1e-05,0.0,0.00135]
[1780650357667,94.75,62525.55,3.2,1e-05,0.0,0.00138]
[1780650362704,94.75,62522.58,3.2,1e-05,0.0,0.00137]
[1780650365332,94.75,62521.0,3.2,1e-05,0.0,0.00137]
[1780650365375,94.75,62521.0,3.2,1e-05,0.0,0.00137]
[1780650367700,94.75,62531.91,3.2,1e-05,0.0,0.00139]
[1780650368293,94.75,62531.91,3.2,1e-05,0.0,0.00139]
[1780650373781,94.75,62538.9,3.2,1e-05,0.0,0.0014]
[1780650375795,94.75,62549.99,3.2,1e-05,0.0,0.00143]
[1780650376803,94.75,62569.21,3.2,1e-05,0.0,0.00147]
[1780650381855,94.75,62568.6,3.2,1e-05,0.0,0.00146]
[1780650383863,94.75,62556.83,3.2,1e-05,0.0,0.00144]
[1780650388899,94.75,62551.64,3.2,1e-05,0.0,0.00143]
[1780650393934,94.75,62554.0,3.2,1e-05,0.0,0.00142]
[1780650395948,94.75,62566.36,3.2,1e-05,0.0,0.00145]
[1780650397962,94.75,62581.81,3.2,1e-05,0.0,0.00148]
[1780650400984,94.75,62564.86,3.2,1e-05,0.0,0.00145]
[1780650406019,94.75,62571.45,3.2,1e-05,0.0,0.00146]
[1780650411054,94.75,62576.76,3.2,1e-05,0.0,0.00147]
[1780650416089,94.75,62576.82,3.2,1e-05,0.0,0.00147]
[1780650421124,94.75,62584.93,3.2,1e-05,0.0,0.00149]
[1780650426159,94.75,62577.34,3.2,1e-05,0.0,0.00147]
[1780650431194,94.75,62569.71,3.2,1e-05,0.0,0.00146]
[1780650435222,94.75,62582.18,3.2,1e-05,0.0,0.00148]
[1780650437236,94.75,62595.91,3.2,1e-05,0.0,0.00151]
[1780650440261,94.75,62615.78,3.2,1e-05,0.0,0.00156]
[1780650444294,94.75,62599.23,3.2,1e-05,0.0,0.00152]
[1780650449329,94.75,62599.58,3.2,1e-05,0.0,0.00152]
[1780650454364,94.75,62616.11,3.2,1e-05,0.0,0.00155]
[1780650459399,94.75,62626.6,3.2,1e-05,0.0,0.00157]
[1780650464434,94.75,62623.67,3.2,1e-05,0.0,0.00156]
[1780650469469,94.75,62624.59,3.2,1e-05,0.0,0.00156]
[1780650474501,94.75,62631.76,3.2,1e-05,0.0,0.00158]
[1780650475013,94.75,62632.44,3.2,1e-05,0.0,0.00158]
[1780650479541,94.75,62616.91,3.2,1e-05,0.0,0.00155]
[1780650480595,94.75,62607.09,3.2,1e-05,0.0,0.00153]
[1780650481574,94.75,62594.85,3.2,1e-05,0.0,0.0015]
[1780650482139,94.75,62594.85,3.2,1e-05,0.0,0.0015]
[1780650482647,94.75,62594.85,3.2,1e-05,0.0,0.0015]
[1780650486647,94.75,62584.65,3.2,1e-05,0.0,0.00148]
[1780650489391,94.75,62587.58,3.2,1e-05,0.0,0.00148]
[1780650490035,94.75,62586.98,3.2,1e-05,0.0,0.00148]
[1780650495710,94.75,62575.71,3.2,1e-05,0.0,0.00146]
[1780650498302,94.75,62575.53,3.2,1e-05,0.0,0.00146]
[1780650504713,94.75,62584.07,3.2,1e-05,0.0,0.00148]
[1780650503766,94.75,62572.73,3.2,1e-05,0.0,0.00145]
[1780650506791,94.75,62562.0,3.2,1e-05,0.0,0.00143]
[1780650509813,94.75,62547.21,3.2,1e-05,0.0,0.0014]
[1780650511931,94.75,62542.99,3.2,1e-05,0.0,0.00139]
[1780650512424,94.75,62542.99,3.2,1e-05,0.0,0.00139]
[1780650512499,94.75,62533.36,3.2,1e-05,0.0,0.00136]
[1780650517870,94.75,62529.3,3.2,1e-05,0.0,0.00136]
[1780650520280,94.75,62533.07,3.2,1e-05,0.0,0.00136]
[1780650520539,94.75,62533.07,3.2,1e-05,0.0,0.00136]
[1780650520891,94.75,62556.54,3.2,1e-05,0.0,0.00141]
[1780650521898,94.75,62568.36,3.2,1e-05,0.0,0.00143]
[1780650525926,94.75,62578.37,3.2,1e-05,0.0,0.00145]
[1780650530961,94.75,62585.04,3.2,1e-05,0.0,0.00147]
[1780650535996,94.75,62590.55,3.2,1e-05,0.0,0.00148]
[1780650541036,94.75,62595.97,3.2,1e-05,0.0,0.00149]
[1780650543068,94.75,62622.91,3.2,1e-05,0.0,0.00155]
[1780650544075,94.75,62633.87,3.2,1e-05,0.0,0.00157]
[1780650549107,94.75,62635.87,3.2,1e-05,0.0,0.00158]
[1780650550114,94.75,62645.74,3.2,1e-05,0.0,0.0016]
[1780650551121,94.75,62656.9,3.2,1e-05,0.0,0.00163]
[1780650554142,94.75,62641.86,3.2,1e-05,0.0,0.00159]
[1780650559177,94.75,62633.63,3.2,1e-05,0.0,0.00157]
[1780650561427,94.75,62637.86,3.2,1e-05,0.0,0.00158]
[1780650561983,94.75,62637.23,3.2,1e-05,0.0,0.00158]
[1780650568241,94.75,62658.71,3.2,1e-05,0.0,0.00163]
[1780650570945,94.75,62663.25,3.2,1e-05,0.0,0.00164]
[1780650571934,94.75,62664.04,3.2,1e-05,0.0,0.00163]
[1780650574283,94.75,62689.18,3.2,1e-05,0.0,0.00169]
[1780650579341,94.75,62702.88,3.2,1e-05,0.0,0.00172]
[1780650583372,94.75,62720.04,3.2,1e-05,0.0,0.00176]
[1780650584376,94.75,62729.81,3.2,1e-05,0.0,0.00179]
[1780650586391,94.75,62706.02,3.2,1e-05,0.0,0.00173]
[1780650587398,94.75,62690.07,3.2,1e-05,0.0,0.00169]
[1780650588844,94.75,62690.07,3.2,1e-05,0.0,0.00169]
[1780650589394,94.75,62688.24,3.2,1e-05,0.0,0.00169]
[1780650591875,94.75,62684.17,3.2,1e-05,0.0,0.00168]
[1780650592481,94.75,62684.17,3.2,1e-05,0.0,0.00168]
[1780650598475,94.75,62698.75,3.2,1e-05,0.0,0.00171]
[1780650600498,94.75,62687.5,3.2,1e-05,0.0,0.00169]
[1780650602509,94.75,62698.44,3.2,1e-05,0.0,0.00171]
[1780650604927,94.75,62708.91,3.2,1e-05,0.0,0.00174]
[1780650609964,94.75,62707.02,3.2,1e-05,0.0,0.00173]
[1780650614997,94.75,62707.61,3.2,1e-05,0.0,0.00173]
[1780650620038,94.75,62703.12,3.2,1e-05,0.0,0.00172]
[1780650622051,94.75,62685.22,3.2,1e-05,0.0,0.00168]
[1780650627086,94.75,62701.18,3.2,1e-05,0.0,0.00172]
[1780650631301,94.75,62703.56,3.2,1e-05,0.0,0.00172]
[1780650631708,94.75,62703.56,3.2,1e-05,0.0,0.00172]
[1780650633587,94.75,62705.5,3.2,1e-05,0.0,0.00172]
[1780650633773,94.75,62705.5,3.2,1e-05,0.0,0.00172]
[1780650637156,94.75,62719.33,3.2,1e-05,0.0,0.00175]
[1780650642191,94.75,62718.75,3.2,1e-05,0.0,0.00175]
[1780650647226,94.75,62708.76,3.2,1e-05,0.0,0.00172]
[1780650652261,94.75,62719.05,3.2,1e-05,0.0,0.00175]
[1780650657298,94.75,62718.36,3.2,1e-05,0.0,0.00175]
[1780650662331,94.75,62718.3,3.2,1e-05,0.0,0.00175]
[1780650667373,94.75,62708.97,3.2,1e-05,0.0,0.00173]
[1780650668380,94.75,62698.9,3.2,1e-05,0.0,0.0017]
[1780650671401,94.75,62709.86,3.2,1e-05,0.0,0.00173]
[1780650674422,94.75,62728.89,3.2,1e-05,0.0,0.00177]
[1780650679462,94.75,62728.69,3.2,1e-05,0.0,0.00177]
[1780650684496,94.75,62722.85,3.2,1e-05,0.0,0.00176]
[1780650689531,94.75,62721.55,3.2,1e-05,0.0,0.00176]
[1780650693433,94.75,62729.4,3.2,1e-05,0.0,0.00176]
[1780650694093,94.75,62728.8,3.2,1e-05,0.0,0.00176]
[1780650696582,94.75,62714.95,3.2,1e-05,0.0,0.00173]
[1780650698596,94.75,62704.96,3.2,1e-05,0.0,0.0017]
[1780650703631,94.75,62702.79,3.2,1e-05,0.0,0.0017]
[1780650708666,94.75,62693.81,3.2,1e-05,0.0,0.00168]
[1780650713701,94.75,62689.44,3.2,1e-05,0.0,0.00167]
[1780650718738,94.75,62688.76,3.2,1e-05,0.0,0.00167]
[1780650723773,94.75,62690.94,3.2,1e-05,0.0,0.00167]
[1780650727801,94.75,62679.35,3.2,1e-05,0.0,0.00164]
[1780650729815,94.75,62667.31,3.2,1e-05,0.0,0.00162]
[1780650730822,94.75,62653.78,3.2,1e-05,0.0,0.00158]
[1780650732837,94.75,62640.49,3.2,1e-05,0.0,0.00156]
[1780650733752,94.75,62640.49,3.2,1e-05,0.0,0.00156]
[1780650734522,94.75,62641.19,3.2,1e-05,0.0,0.00156]
[1780650739749,94.75,62642.36,3.2,1e-05,0.0,0.00156]
[1780650740208,94.75,62639.33,3.2,1e-05,0.0,0.00155]
[1780650745929,94.75,62635.2,3.2,1e-05,0.0,0.00154]
[1780650750964,94.75,62635.74,3.2,1e-05,0.0,0.00154]
[1780650752981,94.75,62628.23,3.2,1e-05,0.0,0.00152]
[1780650758016,94.75,62634.68,3.2,1e-05,0.0,0.00153]
[1780650763051,94.75,62634.82,3.2,1e-05,0.0,0.00153]
[1780650768086,94.75,62632.53,3.2,1e-05,0.0,0.00153]
[1780650770100,94.75,62615.68,3.2,1e-05,0.0,0.00149]
[1780650775135,94.75,62618.82,3.2,1e-05,0.0,0.0015]
[1780650779036,94.75,62614.66,3.2,1e-05,0.0,0.00149]
[1780650779507,94.75,62615.08,3.2,1e-05,0.0,0.00149]
[1780650781180,94.75,62591.81,3.2,1e-05,0.0,0.00144]
[1780650782187,94.75,62580.17,3.2,1e-05,0.0,0.00142]
[1780650784201,94.75,62590.38,3.2,1e-05,0.0,0.00144]
[1780650785272,94.75,62613.17,3.2,1e-05,0.0,0.00149]
[1780650786224,94.75,62681.87,3.2,1e-05,0.0,0.00164]
[1780650788239,94.75,62696.43,3.2,1e-05,0.0,0.00167]
[1780650789265,94.75,62714.57,3.2,1e-05,0.0,0.00171]
[1780650790274,94.75,62695.38,3.2,1e-05,0.0,0.00167]
[1780650792776,94.75,62709.88,3.2,1e-05,0.0,0.0017]
[1780650794312,94.75,62747.43,3.2,1e-05,0.0,0.0018]
[1780650795326,94.75,62759.69,3.2,1e-05,0.0,0.00183]
[1780650797359,94.75,62779.4,3.2,1e-05,0.0,0.00188]
[1780650798382,94.75,62798.15,3.2,1e-05,0.0,0.00193]
[1780650801514,94.75,62811.24,3.2,1e-05,0.0,0.00196]
[1780650802422,94.75,62832.99,3.2,1e-05,0.0,0.00202]
[1780650806076,94.75,62833.28,3.2,1e-05,0.0,0.00203]
[1780650806143,94.75,62833.28,3.2,1e-05,0.0,0.00203]
[1780650809900,94.75,62837.83,3.2,1e-05,0.0,0.00204]
[1780650809991,94.75,62826.89,3.2,1e-05,0.0,0.00201]
[1780650810208,94.75,62826.89,3.2,1e-05,0.0,0.00201]
[1780650810485,94.75,62812.87,3.2,1e-05,0.0,0.00197]
[1780650815520,94.75,62812.34,3.2,1e-05,0.0,0.00195]
[1780650820569,94.75,62809.13,3.2,1e-05,0.0,0.00194]
[1780650824590,94.75,62826.99,3.2,1e-05,0.0,0.00199]
[1780650825749,94.75,62826.99,3.2,1e-05,0.0,0.00199]
[1780650826085,94.75,62826.99,3.2,1e-05,0.0,0.00199]
[1780650826149,94.75,62845.35,3.2,1e-05,0.0,0.00205]
[1780650829644,94.75,62853.69,3.2,1e-05,0.0,0.00207]
[1780650829873,94.75,62853.69,3.2,1e-05,0.0,0.00207]
[1780650830645,94.75,62900.2,3.2,2e-05,0.0,0.00221]
[1780650831648,94.75,62933.29,3.2,2e-05,0.0,0.00231]
[1780650832655,94.75,62945.13,3.2,2e-05,0.0,0.00235]
[1780650833832,94.75,62945.13,3.2,2e-05,0.0,0.00235]
[1780650834306,94.75,62938.15,3.2,2e-05,0.0,0.00233]
[1780650838755,94.75,62948.2,3.2,2e-05,0.0,0.00236]
[1780650842775,94.75,62935.7,3.2,2e-05,0.0,0.00232]
[1780650844797,94.75,62950.71,3.2,2e-05,0.0,0.00237]
[1780650847578,94.75,62942.81,3.2,2e-05,0.0,0.00234]
[1780650848747,94.75,62947.65,3.2,2e-05,0.0,0.00236]
[1780650850406,94.75,62940.7,3.2,2e-05,0.0,0.00233]
[1780650850496,94.75,62940.7,3.2,2e-05,0.0,0.00233]
[1780650858925,94.75,62948.74,3.2,2e-05,0.0,0.00236]
[1780650860007,94.75,62933.89,3.2,2e-05,0.0,0.00231]
[1780650864005,94.75,62947.92,3.2,2e-05,0.0,0.00236]
[1780650866426,94.75,62947.35,3.2,2e-05,0.0,0.00236]
[1780650867248,94.75,62968.98,3.2,2e-05,0.0,0.00243]
[1780650871075,94.75,62960.24,3.2,2e-05,0.0,0.00238]
[1780650872082,94.75,62946.77,3.2,2e-05,0.0,0.00234]
[1780650873282,94.75,62946.77,3.2,2e-05,0.0,0.00234]
[1780650873372,94.75,62926.11,3.2,2e-05,0.0,0.00227]
[1780650874819,94.75,62932.53,3.2,2e-05,0.0,0.00229]
[1780650875685,94.75,62942.08,3.2,2e-05,0.0,0.00232]
[1780650882167,94.75,62955.93,3.2,2e-05,0.0,0.00237]
[1780650885189,94.75,62944.4,3.2,2e-05,0.0,0.00233]
[1780650889288,94.75,62967.36,3.2,2e-05,0.0,0.00241]
[1780650890587,94.75,62989.01,3.2,2e-05,0.0,0.00248]
[1780650891254,94.75,62976.61,3.2,2e-05,0.0,0.00244]
[1780650896290,94.75,62986.78,3.2,2e-05,0.0,0.00247]
[1780650897297,94.75,63002.01,3.2,2e-05,0.0,0.00252]
[1780650898394,94.75,63016.73,3.2,2e-05,0.0,0.00257]
[1780650900336,94.75,63035.69,3.2,2e-05,0.0,0.00264]
[1780650902810,94.75,63144.0,3.2,2e-05,0.0,0.00306]
[1780650903783,94.75,63180.18,3.2,2e-05,0.0,0.00322]
[1780650904490,94.75,63180.18,3.2,2e-05,0.0,0.00322]
[1780650905648,94.75,63180.18,3.2,2e-05,0.0,0.00322]
[1780650905888,94.75,63158.79,3.2,2e-05,0.0,0.00312]
[1780650907843,94.75,63176.81,3.2,2e-05,0.0,0.0032]
[1780650908020,94.75,63176.81,3.2,2e-05,0.0,0.0032]
[1780650910935,94.75,63187.38,3.2,2e-05,0.0,0.00325]
[1780650910885,94.75,63154.48,3.2,2e-05,0.0,0.00311]
[1780650911882,94.75,63138.97,3.2,2e-05,0.0,0.00304]
[1780650912890,94.75,63107.99,3.2,2e-05,0.0,0.00292]
[1780650915932,94.75,63118.13,3.2,2e-05,0.0,0.00296]
[1780650918960,94.75,63105.67,3.2,2e-05,0.0,0.00291]
[1780650919971,94.75,63127.41,3.2,2e-05,0.0,0.00299]
[1780650921988,94.75,63093.79,3.2,2e-05,0.0,0.00286]
[1780650922996,94.75,63083.26,3.2,2e-05,0.0,0.00282]
[1780650925015,94.75,63099.06,3.2,2e-05,0.0,0.00288]
[1780650927038,94.75,63082.74,3.2,2e-05,0.0,0.00282]
[1780650930064,94.75,63061.44,3.2,2e-05,0.0,0.00274]
[1780650931071,94.75,63052.33,3.2,2e-05,0.0,0.00269]
[1780650934595,94.75,63070.92,3.2,2e-05,0.0,0.00275]
[1780650936132,94.75,63054.66,3.2,2e-05,0.0,0.00269]
[1780650938542,94.75,63067.01,3.2,2e-05,0.0,0.00274]
[1780650943161,94.75,63053.58,3.2,2e-05,0.0,0.00269]
[1780650948196,94.75,63051.72,3.2,2e-05,0.0,0.00268]
[1780650952230,94.75,63062.11,3.2,2e-05,0.0,0.00272]
[1780650954272,94.75,63062.55,3.2,2e-05,0.0,0.00272]
[1780650955261,94.75,63069.95,3.2,2e-05,0.0,0.00275]
[1780650955787,94.75,63069.95,3.2,2e-05,0.0,0.00275]
[1780650964323,94.75,63050.42,3.2,2e-05,0.0,0.00268]
[1780650965330,94.75,63037.88,3.2,2e-05,0.0,0.00263]
[1780650966338,94.75,63017.57,3.2,2e-05,0.0,0.00256]
[1780650967345,94.75,62992.68,3.2,2e-05,0.0,0.00247]
[1780650969109,94.75,62992.68,3.2,2e-05,0.0,0.00247]
[1780650969578,94.75,62989.76,3.2,2e-05,0.0,0.00246]
[1780650970509,94.75,62974.6,3.2,2e-05,0.0,0.00241]
[1780650976408,94.75,62975.77,3.2,2e-05,0.0,0.00242]
[1780650979429,94.75,62964.06,3.2,2e-05,0.0,0.00238]
[1780650984472,94.75,62954.69,3.2,2e-05,0.0,0.00235]
[1780650985896,94.75,62954.69,3.2,2e-05,0.0,0.00235]
[1780650986506,94.75,62974.43,3.2,2e-05,0.0,0.00241]
[1780650987496,94.75,62997.95,3.2,2e-05,0.0,0.00249]
[1780650988504,94.75,63015.75,3.2,2e-05,0.0,0.00255]
[1780650989511,94.75,63031.06,3.2,2e-05,0.0,0.00261]
[1780650990518,94.75,63040.73,3.2,2e-05,0.0,0.00264]
[1780650992341,94.75,63043.68,3.2,2e-05,0.0,0.00264]
[1780650997567,94.75,63039.47,3.2,2e-05,0.0,0.00262]
[1780650998575,94.75,63052.64,3.2,2e-05,0.0,0.00267]
[1780651001595,94.75,63063.52,3.2,2e-05,0.0,0.00271]
[1780651003609,94.75,63078.75,3.2,2e-05,0.0,0.00277]
[1780651006928,94.75,63081.64,3.2,2e-05,0.0,0.00278]
[1780651008570,94.75,63082.2,3.2,2e-05,0.0,0.00278]
[1780651013713,94.75,63085.15,3.2,2e-05,0.0,0.00279]
[1780651015728,94.75,63100.15,3.2,2e-05,0.0,0.00285]
[1780651017742,94.75,63090.26,3.2,2e-05,0.0,0.00281]
[1780651021774,94.75,63103.2,3.2,2e-05,0.0,0.00286]
[1780651023292,94.75,63103.2,3.2,2e-05,0.0,0.00286]
[1780651022778,94.75,63113.32,3.2,2e-05,0.0,0.0029]
[1780651024158,94.75,63113.32,3.2,2e-05,0.0,0.0029]
[1780651026812,94.75,63101.64,3.2,2e-05,0.0,0.00285]
[1780651029942,94.75,63093.94,3.2,2e-05,0.0,0.00282]
[1780651029979,94.75,63078.91,3.2,2e-05,0.0,0.00277]
[1780651030841,94.75,63053.89,3.2,2e-05,0.0,0.00267]
[1780651031264,94.75,63053.89,3.2,2e-05,0.0,0.00267]
[1780651031849,94.75,63037.29,3.2,2e-05,0.0,0.00261]
[1780651036893,94.75,63028.19,3.2,2e-05,0.0,0.00258]
[1780651039914,94.75,63014.79,3.2,2e-05,0.0,0.00253]
[1780651044951,94.75,63016.99,3.2,2e-05,0.0,0.00254]
[1780651049986,94.75,63016.63,3.2,2e-05,0.0,0.00254]
[1780651055021,94.75,63011.93,3.2,2e-05,0.0,0.00251]
[1780651055287,94.75,63011.93,3.2,2e-05,0.0,0.00251]
[1780651056032,94.75,62999.8,3.2,2e-05,0.0,0.00247]
[1780651056895,94.75,62999.8,3.2,2e-05,0.0,0.00247]
[1780651057039,94.75,62983.78,3.2,2e-05,0.0,0.00241]
[1780651061067,94.75,62972.74,3.2,2e-05,0.0,0.00238]
[1780651066102,94.75,62970.45,3.2,2e-05,0.0,0.00237]
[1780651070132,94.75,62954.4,3.2,2e-05,0.0,0.00232]
[1780651075165,94.75,62949.16,3.2,2e-05,0.0,0.0023]
[1780651080200,94.75,62948.59,3.2,2e-05,0.0,0.0023]
[1780651082214,94.75,62958.32,3.2,2e-05,0.0,0.00233]
[1780651084228,94.75,62939.75,3.2,2e-05,0.0,0.00227]
[1780651085235,94.75,62926.89,3.2,2e-05,0.0,0.00223]
[1780651086242,94.75,62917.0,3.2,2e-05,0.0,0.0022]
[1780651087249,94.75,62906.44,3.2,2e-05,0.0,0.00217]
[1780651092284,94.75,62904.66,3.2,2e-05,0.0,0.00216]
[1780651095305,94.75,62917.83,3.2,2e-05,0.0,0.0022]
[1780651097319,94.75,62927.48,3.2,2e-05,0.0,0.00223]
[1780651102354,94.75,62923.63,3.2,2e-05,0.0,0.00222]
[1780651107390,94.75,62917.62,3.2,2e-05,0.0,0.0022]
[1780651109715,94.75,62919.31,3.2,2e-05,0.0,0.00221]
[1780651109748,94.75,62919.31,3.2,2e-05,0.0,0.00221]
[1780651111029,94.75,62920.41,3.2,2e-05,0.0,0.00221]
[1780651111073,94.75,62920.41,3.2,2e-05,0.0,0.00221]
[1780651112271,94.75,62924.26,3.2,2e-05,0.0,0.00221]
[1780651112713,94.75,62928.28,3.2,2e-05,0.0,0.00222]
[1780651114181,94.75,62926.18,3.2,2e-05,0.0,0.00221]
[1780651114597,94.75,62924.87,3.2,2e-05,0.0,0.00221]
[1780651120489,94.75,62933.33,3.2,2e-05,0.0,0.00223]
[1780651123510,94.75,62942.99,3.2,2e-05,0.0,0.00226]
[1780651128553,94.75,62965.87,3.2,2e-05,0.0,0.00234]
[1780651129558,94.75,62982.27,3.2,2e-05,0.0,0.00239]
[1780651134593,94.75,62975.06,3.2,2e-05,0.0,0.00237]
[1780651138620,94.75,62964.63,3.2,2e-05,0.0,0.00233]
[1780651141971,94.75,62962.77,3.2,2e-05,0.0,0.00233]
[1780651142937,94.75,62963.47,3.2,2e-05,0.0,0.00233]
[1780651148691,94.75,62977.58,3.2,2e-05,0.0,0.00238]
[1780651151712,94.75,62990.57,3.2,2e-05,0.0,0.00242]
[1780651154466,94.75,62988.86,3.2,2e-05,0.0,0.00241]
[1780651154745,94.75,62988.86,3.2,2e-05,0.0,0.00241]
[1780651157506,94.75,62982.91,3.2,2e-05,0.0,0.00239]
[1780651158563,94.75,62989.91,3.2,2e-05,0.0,0.00242]
[1780651163797,94.75,62984.97,3.2,2e-05,0.0,0.0024]
[1780651169050,94.75,62984.86,3.2,2e-05,0.0,0.0024]
[1780651169373,94.75,62984.86,3.2,2e-05,0.0,0.0024]
[1780651171110,94.75,62982.07,3.2,2e-05,0.0,0.00239]
[1780651171925,94.75,62986.96,3.2,2e-05,0.0,0.00239]
[1780651173868,94.75,63011.45,3.2,2e-05,0.0,0.00247]
[1780651175882,94.75,63024.61,3.2,2e-05,0.0,0.00252]
[1780651178903,94.75,63011.67,3.2,2e-05,0.0,0.00247]
[1780651182931,94.75,62997.09,3.2,2e-05,0.0,0.00242]
[1780651184945,94.75,62983.98,3.2,2e-05,0.0,0.00238]
[1780651186959,94.75,62971.89,3.2,2e-05,0.0,0.00234]
[1780651187968,94.75,62961.84,3.2,2e-05,0.0,0.00231]
[1780651189209,94.75,62961.84,3.2,2e-05,0.0,0.00231]
[1780651189319,94.75,62961.84,3.2,2e-05,0.0,0.00231]
[1780651189402,94.75,62951.04,3.2,2e-05,0.0,0.00227]
[1780651190987,94.75,62939.71,3.2,2e-05,0.0,0.00224]
[1780651193002,94.75,62929.5,3.2,2e-05,0.0,0.00221]
[1780651197034,94.75,62915.96,3.2,2e-05,0.0,0.00217]
[1780651202071,94.75,62916.57,3.2,2e-05,0.0,0.00217]
[1780651203993,94.75,62924.15,3.2,2e-05,0.0,0.00219]
[1780651204690,94.75,62927.49,3.2,2e-05,0.0,0.0022]
[1780651207108,94.75,62939.74,3.2,2e-05,0.0,0.00224]
[1780651212143,94.75,62936.02,3.2,2e-05,0.0,0.00223]
[1780651216171,94.75,62920.48,3.2,2e-05,0.0,0.00218]
[1780651216709,94.75,62920.48,3.2,2e-05,0.0,0.00218]
[1780651216843,94.75,62920.48,3.2,2e-05,0.0,0.00218]
[1780651218194,94.75,62908.58,3.2,2e-05,0.0,0.00214]
[1780651222016,94.75,62900.1,3.2,2e-05,0.0,0.00212]
[1780651222219,94.75,62884.05,3.2,1e-05,0.0,0.00207]
[1780651222882,94.75,62884.05,3.2,1e-05,0.0,0.00207]
[1780651227255,94.75,62870.38,3.2,1e-05,0.0,0.00203]
[1780651232290,94.75,62866.47,3.2,1e-05,0.0,0.00201]
[1780651237327,94.75,62869.44,3.2,1e-05,0.0,0.00202]
[1780651242365,94.75,62881.14,3.2,1e-05,0.0,0.00205]
[1780651247414,94.75,62888.98,3.2,1e-05,0.0,0.00207]
[1780651250437,94.75,62899.49,3.2,1e-05,0.0,0.0021]
[1780651252450,94.75,62916.61,3.2,2e-05,0.0,0.00215]
[1780651255573,94.75,62920.97,3.2,2e-05,0.0,0.00217]
[1780651255899,94.75,62920.06,3.2,2e-05,0.0,0.00216]
[1780651256478,94.75,62931.54,3.2,2e-05,0.0,0.0022]
[1780651261584,94.75,62938.75,3.2,2e-05,0.0,0.00222]
[1780651262034,94.75,62937.19,3.2,2e-05,0.0,0.00222]
[1780651267565,94.75,62947.78,3.2,2e-05,0.0,0.00225]
[1780651270594,94.75,62963.77,3.2,2e-05,0.0,0.0023]
[1780651275631,94.75,62966.11,3.2,2e-05,0.0,0.00231]
[1780651280666,94.75,62972.59,3.2,2e-05,0.0,0.00233]
[1780651285702,94.75,62965.7,3.2,2e-05,0.0,0.00231]
[1780651290794,94.75,62974.7,3.2,2e-05,0.0,0.00233]
[1780651291802,94.75,62970.32,3.2,2e-05,0.0,0.0023]
[1780651296838,94.75,62960.13,3.2,2e-05,0.0,0.00227]
[1780651299868,94.75,62938.21,3.2,2e-05,0.0,0.0022]
[1780651301882,94.75,62927.52,3.2,2e-05,0.0,0.00217]
[1780651303898,94.75,62938.93,3.2,2e-05,0.0,0.00221]
[1780651305911,94.75,62953.53,3.2,2e-05,0.0,0.00225]
[1780651308932,94.75,62942.63,3.2,2e-05,0.0,0.00222]
[1780651313967,94.75,62939.7,3.2,2e-05,0.0,0.00221]
[1780651319003,94.75,62942.17,3.2,2e-05,0.0,0.00222]
[1780651321840,94.75,62943.17,3.2,2e-05,0.0,0.00222]
[1780651322689,94.75,62936.5,3.2,2e-05,0.0,0.0022]
[1780651322791,94.75,62936.5,3.2,2e-05,0.0,0.0022]
[1780651323033,94.75,62925.81,3.2,2e-05,0.0,0.00217]
[1780651326053,94.75,62915.74,3.2,2e-05,0.0,0.00214]
[1780651330096,94.75,62901.27,3.2,1e-05,0.0,0.00209]
[1780651331100,94.75,62889.0,3.2,1e-05,0.0,0.00206]
[1780651336135,94.75,62883.99,3.2,1e-05,0.0,0.00204]
[1780651341175,94.75,62888.64,3.2,1e-05,0.0,0.00206]
[1780651343189,94.75,62904.69,3.2,1e-05,0.0,0.0021]
[1780651348224,94.75,62910.02,3.2,2e-05,0.0,0.00212]
[1780651353262,94.75,62925.87,3.2,2e-05,0.0,0.00215]
[1780651354268,94.75,62938.83,3.2,2e-05,0.0,0.00219]
[1780651358296,94.75,62949.34,3.2,2e-05,0.0,0.00222]
[1780651363331,94.75,62962.86,3.2,2e-05,0.0,0.00226]
[1780651368367,94.75,62970.77,3.2,2e-05,0.0,0.00229]
[1780651369581,94.75,62970.77,3.2,2e-05,0.0,0.00229]
[1780651375416,94.75,62979.0,3.2,2e-05,0.0,0.00232]
[1780651377502,94.75,62979.01,3.2,2e-05,0.0,0.00232]
[1780651378167,94.75,62986.21,3.2,2e-05,0.0,0.00234]
[1780651378548,94.75,62986.21,3.2,2e-05,0.0,0.00234]
[1780651378608,94.75,62997.9,3.2,2e-05,0.0,0.00238]
[1780651379601,94.75,62997.9,3.2,2e-05,0.0,0.00238]
[1780651380538,94.75,63003.47,3.2,2e-05,0.0,0.0024]
[1780651381711,94.75,62994.76,3.2,2e-05,0.0,0.00237]
[1780651382354,94.75,62999.73,3.2,2e-05,0.0,0.00238]
[1780651382968,94.75,63005.39,3.2,2e-05,0.0,0.0024]
[1780651385495,94.75,63019.14,3.2,2e-05,0.0,0.00245]
[1780651390549,94.75,63020.27,3.2,2e-05,0.0,0.00245]
[1780651395589,94.75,63028.08,3.2,2e-05,0.0,0.00248]
[1780651398613,94.75,63017.1,3.2,2e-05,0.0,0.00244]
[1780651403646,94.75,63017.83,3.2,2e-05,0.0,0.00244]
[1780651408681,94.75,63014.49,3.2,2e-05,0.0,0.00243]
[1780651412709,94.75,63030.8,3.2,2e-05,0.0,0.00247]
[1780651417744,94.75,63028.41,3.2,2e-05,0.0,0.00246]
[1780651421772,94.75,63016.99,3.2,2e-05,0.0,0.00242]
[1780651425802,94.75,63005.29,3.2,2e-05,0.0,0.00239]
[1780651430838,94.75,62998.93,3.2,2e-05,0.0,0.00236]
[1780651435883,94.75,63009.7,3.2,2e-05,0.0,0.0024]
[1780651440919,94.75,63013.95,3.2,2e-05,0.0,0.00241]
[1780651444947,94.75,62998.61,3.2,2e-05,0.0,0.00236]
[1780651446961,94.75,63010.84,3.2,2e-05,0.0,0.0024]
[1780651449993,94.75,62996.47,3.2,2e-05,0.0,0.00236]
[1780651455039,94.75,62998.61,3.2,2e-05,0.0,0.00236]
[1780651458719,94.75,62993.42,3.2,2e-05,0.0,0.00235]
[1780651459543,94.75,62992.91,3.2,2e-05,0.0,0.00235]
[1780651465115,94.75,63008.41,3.2,2e-05,0.0,0.0024]
[1780651470149,94.75,63015.78,3.2,2e-05,0.0,0.00242]
[1780651472165,94.75,63006.67,3.2,2e-05,0.0,0.00237]
[1780651473172,94.75,62995.33,3.2,2e-05,0.0,0.00234]
[1780651478207,94.75,62987.88,3.2,2e-05,0.0,0.00231]
[1780651483242,94.75,62984.82,3.2,2e-05,0.0,0.0023]
[1780651488277,94.75,62983.6,3.2,2e-05,0.0,0.0023]
[1780651493312,94.75,62986.43,3.2,2e-05,0.0,0.00231]
[1780651498347,94.75,62989.48,3.2,2e-05,0.0,0.00232]
[1780651502378,94.75,63000.81,3.2,2e-05,0.0,0.00235]
[1780651504392,94.75,63011.47,3.2,2e-05,0.0,0.00239]
[1780651505399,94.75,63022.84,3.2,2e-05,0.0,0.00243]
[1780651510434,94.75,63022.14,3.2,2e-05,0.0,0.00243]
[1780651514464,94.75,63035.11,3.2,2e-05,0.0,0.00247]
[1780651515236,94.75,63035.11,3.2,2e-05,0.0,0.00247]
[1780651515472,94.75,63059.06,3.2,2e-05,0.0,0.00255]
[1780651515948,94.75,63059.06,3.2,2e-05,0.0,0.00255]
[1780651516479,94.75,63072.37,3.2,2e-05,0.0,0.0026]
[1780651521514,94.75,63069.76,3.2,2e-05,0.0,0.00259]
[1780651522521,94.75,63058.79,3.2,2e-05,0.0,0.00255]
[1780651524535,94.75,63040.64,3.2,2e-05,0.0,0.00249]
[1780651529570,94.75,63042.05,3.2,2e-05,0.0,0.00249]
[1780651532591,94.75,63034.72,3.2,2e-05,0.0,0.00245]
[1780651537631,94.75,63032.35,3.2,2e-05,0.0,0.00244]
[1780651542666,94.75,63032.94,3.2,2e-05,0.0,0.00245]
[1780651545687,94.75,63015.7,3.2,2e-05,0.0,0.00239]
[1780651549715,94.75,63005.38,3.2,2e-05,0.0,0.00235]
[1780651553743,94.75,63015.95,3.2,2e-05,0.0,0.00239]
[1780651558778,94.75,63014.92,3.2,2e-05,0.0,0.00239]
[1780651561506,94.75,63006.82,3.2,2e-05,0.0,0.00236]
[1780651562558,94.75,63001.72,3.2,2e-05,0.0,0.00234]
[1780651562807,94.75,62991.93,3.2,2e-05,0.0,0.00231]
[1780651564875,94.75,62974.27,3.2,2e-05,0.0,0.00225]
[1780651569928,94.75,62987.22,3.2,2e-05,0.0,0.0023]
[1780651574969,94.75,62985.29,3.2,2e-05,0.0,0.00229]
[1780651577990,94.75,62997.77,3.2,2e-05,0.0,0.00233]
[1780651583025,94.75,63002.78,3.2,2e-05,0.0,0.00235]
[1780651586051,94.75,63012.55,3.2,2e-05,0.0,0.00238]
[1780651591087,94.75,63012.18,3.2,2e-05,0.0,0.00236]
[1780651592543,94.75,63012.18,3.2,2e-05,0.0,0.00236]
[1780651592584,94.75,63012.18,3.2,2e-05,0.0,0.00236]
[1780651592653,94.75,63001.47,3.2,2e-05,0.0,0.00233]
[1780651594108,94.75,62991.08,3.2,2e-05,0.0,0.00229]
[1780651599145,94.75,62998.75,3.2,2e-05,0.0,0.00232]
[1780651604179,94.75,62992.06,3.2,2e-05,0.0,0.0023]
[1780651609214,94.75,62995.32,3.2,2e-05,0.0,0.00231]
[1780651613242,94.75,63005.25,3.2,2e-05,0.0,0.00234]
[1780651618278,94.75,63016.7,3.2,2e-05,0.0,0.00237]
[1780651623316,94.75,63022.54,3.2,2e-05,0.0,0.00239]
[1780651624322,94.75,63032.61,3.2,2e-05,0.0,0.00243]
[1780651629357,94.75,63032.86,3.2,2e-05,0.0,0.00243]
[1780651631372,94.75,63020.89,3.2,2e-05,0.0,0.00239]
[1780651633189,94.75,63020.73,3.2,2e-05,0.0,0.00239]
[1780651634739,94.75,63017.75,3.2,2e-05,0.0,0.00238]
[1780651636858,94.75,63029.3,3.2,2e-05,0.0,0.00242]
[1780651639431,94.75,63011.02,3.2,2e-05,0.0,0.00236]
[1780651642453,94.75,62996.84,3.2,2e-05,0.0,0.00231]
[1780651647488,94.75,62989.78,3.2,2e-05,0.0,0.00229]
[1780651651515,94.75,62978.59,3.2,2e-05,0.0,0.00224]
[1780651654000,94.75,62979.19,3.2,2e-05,0.0,0.00224]
[1780651654531,94.75,62979.15,3.2,2e-05,0.0,0.00224]
[1780651659572,94.75,62982.74,3.2,2e-05,0.0,0.00225]
[1780651664607,94.75,62975.81,3.2,2e-05,0.0,0.00223]
[1780651668637,94.75,62965.72,3.2,2e-05,0.0,0.0022]
[1780651672669,94.75,62976.5,3.2,2e-05,0.0,0.00223]
[1780651675696,94.75,62990.68,3.2,2e-05,0.0,0.00228]
[1780651677708,94.75,63006.22,3.2,2e-05,0.0,0.00232]
[1780651681738,94.75,63017.47,3.2,2e-05,0.0,0.00236]
[1780651683752,94.75,63028.69,3.2,2e-05,0.0,0.0024]
[1780651687781,94.75,63040.54,3.2,2e-05,0.0,0.00244]
[1780651692831,94.75,63058.66,3.2,2e-05,0.0,0.0025]
[1780651693857,94.75,63074.38,3.2,2e-05,0.0,0.00255]
[1780651698877,94.75,63073.09,3.2,2e-05,0.0,0.00255]
[1780651700891,94.75,63084.68,3.2,2e-05,0.0,0.00259]
[1780651705926,94.75,63083.68,3.2,2e-05,0.0,0.00259]
[1780651710961,94.75,63078.73,3.2,2e-05,0.0,0.00257]
[1780651716000,94.75,63067.45,3.2,2e-05,0.0,0.00251]
[1780651720048,94.75,63057.74,3.2,2e-05,0.0,0.00248]
[1780651721049,94.75,63046.99,3.2,2e-05,0.0,0.00244]
[1780651726084,94.75,63037.79,3.2,2e-05,0.0,0.00241]
[1780651727099,94.75,63037.79,3.2,2e-05,0.0,0.00241]
[1780651727558,94.75,63038.17,3.2,2e-05,0.0,0.00241]
[1780651731119,94.75,63065.48,3.2,2e-05,0.0,0.00251]
[1780651732127,94.75,63078.91,3.2,2e-05,0.0,0.00255]
[1780651733477,94.75,63080.96,3.2,2e-05,0.0,0.00256]
[1780651733561,94.75,63080.96,3.2,2e-05,0.0,0.00256]
[1780651735149,94.75,63057.33,3.2,2e-05,0.0,0.00248]
[1780651738979,94.75,63062.88,3.2,2e-05,0.0,0.0025]
[1780651739816,94.75,63066.72,3.2,2e-05,0.0,0.00251]
[1780651741828,94.75,63072.75,3.2,2e-05,0.0,0.00253]
[1780651742566,94.75,63076.14,3.2,2e-05,0.0,0.00254]
[1780651745221,94.75,63088.21,3.2,2e-05,0.0,0.00259]
[1780651747238,94.75,63078.6,3.2,2e-05,0.0,0.00255]
[1780651750621,94.75,63077.74,3.2,2e-05,0.0,0.00255]
[1780651751857,94.75,63078.55,3.2,2e-05,0.0,0.00255]
[1780651755294,94.75,63061.31,3.2,2e-05,0.0,0.00249]
[1780651760331,94.75,63067.2,3.2,2e-05,0.0,0.00251]
[1780651765366,94.75,63061.7,3.2,2e-05,0.0,0.00249]
[1780651770401,94.75,63065.33,3.2,2e-05,0.0,0.00251]
[1780651774871,94.75,63068.23,3.2,2e-05,0.0,0.0025]
[1780651776874,94.75,63066.95,3.2,2e-05,0.0,0.00249]
[1780651779465,94.75,63042.65,3.2,2e-05,0.0,0.00241]
[1780651784501,94.75,63053.24,3.2,2e-05,0.0,0.00245]
[1780651786515,94.75,63064.87,3.2,2e-05,0.0,0.00249]
[1780651791557,94.75,63071.33,3.2,2e-05,0.0,0.00251]
[1780651796587,94.75,63066.31,3.2,2e-05,0.0,0.00249]
[1780651801624,94.75,63059.41,3.2,2e-05,0.0,0.00247]
[1780651802376,94.75,63059.41,3.2,2e-05,0.0,0.00247]
[1780651803310,94.75,63062.15,3.2,2e-05,0.0,0.00248]
[1780651807323,94.75,63064.56,3.2,2e-05,0.0,0.00249]
[1780651810690,94.75,63076.1,3.2,2e-05,0.0,0.00253]
[1780651814746,94.75,63055.39,3.2,2e-05,0.0,0.00245]
[1780651816761,94.75,63045.54,3.2,2e-05,0.0,0.00242]
[1780651817440,94.75,63045.54,3.2,2e-05,0.0,0.00242]
[1780651822814,94.75,63032.17,3.2,2e-05,0.0,0.00238]
[1780651825835,94.75,63042.91,3.2,2e-05,0.0,0.00241]
[1780651827850,94.75,63031.1,3.2,2e-05,0.0,0.00237]
[1780651832887,94.75,63034.17,3.2,2e-05,0.0,0.00237]
[1780651837927,94.75,63021.68,3.2,2e-05,0.0,0.00233]
[1780651838934,94.75,63003.16,3.2,2e-05,0.0,0.00227]
[1780651839957,94.75,63003.16,3.2,2e-05,0.0,0.00227]
[1780651839993,94.75,62989.47,3.2,2e-05,0.0,0.00223]
[1780651845998,94.75,62996.6,3.2,2e-05,0.0,0.00225]
[1780651851057,94.75,62989.05,3.2,2e-05,0.0,0.00222]
[1780651856092,94.75,62986.48,3.2,2e-05,0.0,0.00222]
[1780651859113,94.75,62997.83,3.2,2e-05,0.0,0.00225]
[1780651862167,94.75,63014.31,3.2,2e-05,0.0,0.0023]
[1780651863169,94.75,63028.81,3.2,2e-05,0.0,0.00235]
[1780651866205,94.75,63013.01,3.2,2e-05,0.0,0.0023]
[1780651869225,94.75,62996.29,3.2,2e-05,0.0,0.00225]
[1780651872249,94.75,62981.99,3.2,2e-05,0.0,0.0022]
[1780651875270,94.75,62968.66,3.2,2e-05,0.0,0.00216]
[1780651879299,94.75,62980.19,3.2,2e-05,0.0,0.0022]
[1780651884333,94.75,62980.69,3.2,2e-05,0.0,0.0022]
[1780651886666,94.75,62982.1,3.2,2e-05,0.0,0.0022]
[1780651890375,94.75,62966.17,3.2,2e-05,0.0,0.00215]
[1780651895411,94.75,62958.29,3.2,2e-05,0.0,0.00212]
[1780651900451,94.75,62948.85,3.2,1e-05,0.0,0.00209]
[1780651904078,94.75,62948.67,3.2,1e-05,0.0,0.00209]
[1780651904593,94.75,62948.67,3.2,1e-05,0.0,0.00209]
[1780651906734,94.75,62935.54,3.2,1e-05,0.0,0.00205]
[1780651908855,94.75,62928.12,3.2,1e-05,0.0,0.00203]
[1780651909815,94.75,62929.51,3.2,1e-05,0.0,0.00203]
[1780651910521,94.75,62907.64,3.2,1e-05,0.0,0.00197]
[1780651915559,94.75,62901.87,3.2,1e-05,0.0,0.00196]
[1780651920594,94.75,62895.29,3.2,1e-05,0.0,0.00194]
[1780651923617,94.75,62907.68,3.2,1e-05,0.0,0.00197]
[1780651926334,94.75,62914.42,3.2,1e-05,0.0,0.00199]
[1780651926422,94.75,62914.42,3.2,1e-05,0.0,0.00199]
[1780651934693,94.75,62909.0,3.2,1e-05,0.0,0.00197]
[1780651939729,94.75,62910.81,3.2,1e-05,0.0,0.00198]
[1780651942453,94.75,62914.09,3.2,1e-05,0.0,0.00199]
[1780651942762,94.75,62931.03,3.2,1e-05,0.0,0.00204]
[1780651945777,94.75,62946.31,3.2,1e-05,0.0,0.00208]
[1780651950813,94.75,62948.14,3.2,1e-05,0.0,0.00209]
[1780651954842,94.75,62942.56,3.2,1e-05,0.0,0.00206]
[1780651959876,94.75,62948.1,3.2,1e-05,0.0,0.00207]
[1780651961890,94.75,62960.88,3.2,2e-05,0.0,0.00211]
[1780651964921,94.75,62974.23,3.2,2e-05,0.0,0.00215]
[1780651967947,94.75,62989.41,3.2,2e-05,0.0,0.00219]
[1780651970968,94.75,62975.45,3.2,2e-05,0.0,0.00215]
[1780651971975,94.75,62963.06,3.2,2e-05,0.0,0.00212]
[1780651972982,94.75,62950.72,3.2,1e-05,0.0,0.00208]
[1780651974997,94.75,62940.89,3.2,1e-05,0.0,0.00205]
[1780651980037,94.75,62935.06,3.2,1e-05,0.0,0.00203]
[1780651982047,94.75,62945.65,3.2,1e-05,0.0,0.00206]
[1780651984061,94.75,62958.19,3.2,2e-05,0.0,0.0021]
[1780651989556,94.75,62952.07,3.2,1e-05,0.0,0.00208]
[1780651990113,94.75,62937.92,3.2,1e-05,0.0,0.00204]
[1780651991116,94.75,62927.2,3.2,1e-05,0.0,0.00201]
[1780651996152,94.75,62926.55,3.2,1e-05,0.0,0.00201]
[1780652001188,94.75,62938.42,3.2,1e-05,0.0,0.00204]
[1780652006223,94.75,62947.63,3.2,1e-05,0.0,0.00207]
[1780652008887,94.75,62950.82,3.2,1e-05,0.0,0.00208]
[1780652009199,94.75,62950.82,3.2,1e-05,0.0,0.00208]
[1780652010200,94.75,62944.66,3.2,1e-05,0.0,0.00206]
[1780652010718,94.75,62940.19,3.2,1e-05,0.0,0.00205]
[1780652011380,94.75,62940.19,3.2,1e-05,0.0,0.00205]
[1780652017309,94.75,62966.69,3.2,2e-05,0.0,0.00211]
[1780652022355,94.75,62967.51,3.2,2e-05,0.0,0.00211]
[1780652026383,94.75,62980.43,3.2,2e-05,0.0,0.00215]
[1780652031418,94.75,62980.2,3.2,2e-05,0.0,0.00215]
[1780652035450,94.75,62969.62,3.2,2e-05,0.0,0.00212]
[1780652040491,94.75,62956.26,3.2,1e-05,0.0,0.00208]
[1780652045529,94.75,62974.29,3.2,2e-05,0.0,0.00213]
[1780652049558,94.75,62960.8,3.2,1e-05,0.0,0.00209]
[1780652052579,94.75,62950.12,3.2,1e-05,0.0,0.00206]
[1780652057615,94.75,62940.84,3.2,1e-05,0.0,0.00204]
[1780652058666,94.75,62940.21,3.2,1e-05,0.0,0.00203]
[1780652062298,94.75,62933.18,3.2,1e-05,0.0,0.00201]
[1780652062922,94.75,62931.5,3.2,1e-05,0.0,0.00201]
[1780652068693,94.75,62934.02,3.2,1e-05,0.0,0.00202]
[1780652071714,94.75,62927.82,3.2,1e-05,0.0,0.00199]
[1780652076750,94.75,62938.88,3.2,1e-05,0.0,0.00202]
[1780652079771,94.75,62965.89,3.2,1e-05,0.0,0.00209]
[1780652080853,94.75,62965.89,3.2,1e-05,0.0,0.00209]
[1780652080866,94.75,62978.55,3.2,2e-05,0.0,0.00213]
[1780652082659,94.75,62978.55,3.2,2e-05,0.0,0.00213]
[1780652088523,94.75,62984.57,3.2,2e-05,0.0,0.00215]
[1780652089178,94.75,62986.69,3.2,2e-05,0.0,0.00216]
[1780652089276,94.75,62974.23,3.2,2e-05,0.0,0.00212]
[1780652094879,94.75,62976.25,3.2,2e-05,0.0,0.00213]
[1780652099914,94.75,62967.99,3.2,2e-05,0.0,0.0021]
[1780652101767,94.75,62967.99,3.2,2e-05,0.0,0.0021]
[1780652102120,94.75,62966.13,3.2,1e-05,0.0,0.0021]
[1780652102204,94.75,62983.94,3.2,2e-05,0.0,0.00215]
[1780652103186,94.75,63001.33,3.2,2e-05,0.0,0.0022]
[1780652104015,94.75,63011.92,3.2,2e-05,0.0,0.00223]
[1780652110008,94.75,63013.58,3.2,2e-05,0.0,0.00224]
[1780652114038,94.75,62998.9,3.2,2e-05,0.0,0.00219]
[1780652116972,94.75,63001.3,3.2,2e-05,0.0,0.0022]
[1780652117262,94.75,63001.3,3.2,2e-05,0.0,0.0022]
[1780652120419,94.75,62996.01,3.2,2e-05,0.0,0.00218]
[1780652120545,94.75,62996.01,3.2,2e-05,0.0,0.00218]
[1780652122095,94.75,62977.92,3.2,2e-05,0.0,0.00213]
[1780652124109,94.75,62966.67,3.2,1e-05,0.0,0.0021]
[1780652129144,94.75,62964.91,3.2,1e-05,0.0,0.00209]
[1780652134179,94.75,62962.71,3.2,1e-05,0.0,0.00207]
[1780652139215,94.75,62966.64,3.2,1e-05,0.0,0.00208]
[1780652144251,94.75,62963.38,3.2,1e-05,0.0,0.00207]
[1780652149286,94.75,62964.37,3.2,1e-05,0.0,0.00208]
[1780652154321,94.75,62962.43,3.2,1e-05,0.0,0.00207]
[1780652156335,94.75,62951.61,3.2,1e-05,0.0,0.00204]
[1780652160802,94.75,62955.94,3.2,1e-05,0.0,0.00205]
[1780652161802,94.75,62955.94,3.2,1e-05,0.0,0.00205]
[1780652162675,94.75,62937.3,3.2,1e-05,0.0,0.002]
[1780652168440,94.75,62930.73,3.2,1e-05,0.0,0.00198]
[1780652172508,94.75,62927.03,3.2,1e-05,0.0,0.00197]
[1780652173580,94.75,62926.09,3.2,1e-05,0.0,0.00197]
[1780652179520,94.75,62923.54,3.2,1e-05,0.0,0.00196]
[1780652184557,94.75,62918.91,3.2,1e-05,0.0,0.00195]
[1780652189595,94.75,62919.68,3.2,1e-05,0.0,0.00195]
[1780652194630,94.75,62919.38,3.2,1e-05,0.0,0.00194]
[1780652199665,94.75,62920.66,3.2,1e-05,0.0,0.00194]
[1780652204700,94.75,62920.03,3.2,1e-05,0.0,0.00194]
[1780652205589,94.75,62920.03,3.2,1e-05,0.0,0.00194]
[1780652206284,94.75,62920.42,3.2,1e-05,0.0,0.00194]
[1780652214779,94.75,62932.16,3.2,1e-05,0.0,0.00197]
[1780652215502,94.75,62932.56,3.2,1e-05,0.0,0.00197]
[1780652219805,94.75,62916.39,3.2,1e-05,0.0,0.00193]
[1780652221819,94.75,62906.41,3.2,1e-05,0.0,0.0019]
[1780652225854,94.75,62896.49,3.2,1e-05,0.0,0.00187]
[1780652228875,94.75,62883.26,3.2,1e-05,0.0,0.00184]
[1780652229066,94.75,62883.26,3.2,1e-05,0.0,0.00184]
[1780652229550,94.75,62883.26,3.2,1e-05,0.0,0.00184]
[1780652236932,94.75,62868.9,3.2,1e-05,0.0,0.0018]
[1780652241969,94.75,62875.05,3.2,1e-05,0.0,0.00182]
[1780652244530,94.75,62882.37,3.2,1e-05,0.0,0.00184]
[1780652245191,94.75,62880.99,3.2,1e-05,0.0,0.00183]
[1780652251038,94.75,62884.98,3.2,1e-05,0.0,0.00183]
[1780652254059,94.75,62898.27,3.2,1e-05,0.0,0.00187]
[1780652256073,94.75,62888.25,3.2,1e-05,0.0,0.00184]
[1780652261108,94.75,62890.31,3.2,1e-05,0.0,0.00184]
[1780652266143,94.75,62897.7,3.2,1e-05,0.0,0.00186]
[1780652270577,94.75,62906.79,3.2,1e-05,0.0,0.00189]
[1780652271241,94.75,62910.93,3.2,1e-05,0.0,0.0019]
[1780652273213,94.75,62913.97,3.2,1e-05,0.0,0.00191]
[1780652274074,94.75,62911.34,3.2,1e-05,0.0,0.0019]
[1780652279234,94.75,62898.07,3.2,1e-05,0.0,0.00186]
[1780652282258,94.75,62907.85,3.2,1e-05,0.0,0.00189]
[1780652283269,94.75,62924.6,3.2,1e-05,0.0,0.00194]
[1780652286381,94.75,62930.18,3.2,1e-05,0.0,0.00195]
[1780652286936,94.75,62930.18,3.2,1e-05,0.0,0.00195]
[1780652290068,94.75,62919.49,3.2,1e-05,0.0,0.00192]
[1780652290513,94.75,62919.49,3.2,1e-05,0.0,0.00192]
[1780652297366,94.75,62899.23,3.2,1e-05,0.0,0.00187]
[1780652302401,94.75,62902.49,3.2,1e-05,0.0,0.00188]
[1780652306431,94.75,62885.34,3.2,1e-05,0.0,0.00183]
[1780652310459,94.75,62870.31,3.2,1e-05,0.0,0.00179]
[1780652311466,94.75,62863.32,3.2,1e-05,0.0,0.00176]
[1780652316501,94.75,62862.2,3.2,1e-05,0.0,0.00176]
[1780652321536,94.75,62858.55,3.2,1e-05,0.0,0.00175]
[1780652323550,94.75,62847.6,3.2,1e-05,0.0,0.00172]
[1780652328585,94.75,62851.4,3.2,1e-05,0.0,0.00173]
[1780652331265,94.75,62854.38,3.2,1e-05,0.0,0.00174]
[1780652331888,94.75,62854.38,3.2,1e-05,0.0,0.00174]
[1780652332613,94.75,62864.45,3.2,1e-05,0.0,0.00177]
[1780652337654,94.75,62856.41,3.2,1e-05,0.0,0.00175]
[1780652340412,94.75,62854.54,3.2,1e-05,0.0,0.00174]
[1780652341286,94.75,62851.78,3.2,1e-05,0.0,0.00173]
[1780652346636,94.75,62846.0,3.2,1e-05,0.0,0.00172]
[1780652346946,94.75,62846.0,3.2,1e-05,0.0,0.00172]
[1780652347734,94.75,62840.36,3.2,1e-05,0.0,0.00171]
[1780652349284,94.75,62832.72,3.2,1e-05,0.0,0.00169]
[1780652349698,94.75,62832.72,3.2,1e-05,0.0,0.00169]
[1780652351758,94.75,62809.19,3.2,1e-05,0.0,0.00163]
[1780652355785,94.75,62796.67,3.2,1e-05,0.0,0.0016]
[1780652359831,94.75,62785.34,3.2,1e-05,0.0,0.00158]
[1780652364866,94.75,62789.94,3.2,1e-05,0.0,0.00159]
[1780652369901,94.75,62784.35,3.2,1e-05,0.0,0.00158]
[1780652373878,94.75,62787.99,3.2,1e-05,0.0,0.00157]
[1780652374300,94.75,62790.54,3.2,1e-05,0.0,0.00158]
[1780652382026,94.75,62780.17,3.2,1e-05,0.0,0.00156]
[1780652385047,94.75,62764.29,3.2,1e-05,0.0,0.00152]
[1780652390082,94.75,62770.36,3.2,1e-05,0.0,0.00153]
[1780652395118,94.75,62767.2,3.2,1e-05,0.0,0.00153]
[1780652400152,94.75,62766.19,3.2,1e-05,0.0,0.00152]
[1780652402344,94.75,62767.47,3.2,1e-05,0.0,0.00153]
[1780652402793,94.75,62767.47,3.2,1e-05,0.0,0.00153]
[1780652408871,94.75,62759.2,3.2,1e-05,0.0,0.00151]
[1780652409691,94.75,62758.59,3.2,1e-05,0.0,0.00151]
[1780652415259,94.75,62751.77,3.2,1e-05,0.0,0.00149]
[1780652419285,94.75,62752.33,3.2,1e-05,0.0,0.00149]
[1780652419704,94.75,62752.33,3.2,1e-05,0.0,0.00149]
[1780652423899,94.75,62752.08,3.2,1e-05,0.0,0.00149]
[1780652424457,94.75,62752.1,3.2,1e-05,0.0,0.00149]
[1780652426594,94.75,62751.71,3.2,1e-05,0.0,0.00149]
[1780652427275,94.75,62751.23,3.2,1e-05,0.0,0.00149]
[1780652432380,94.75,62750.2,3.2,1e-05,0.0,0.00148]
[1780652437417,94.75,62747.8,3.2,1e-05,0.0,0.00147]
[1780652439727,94.75,62748.12,3.2,1e-05,0.0,0.00147]
[1780652440492,94.75,62746.09,3.2,1e-05,0.0,0.00147]
[1780652446489,94.75,62739.65,3.2,1e-05,0.0,0.00146]
[1780652451524,94.75,62747.6,3.2,1e-05,0.0,0.00147]
[1780652457169,94.75,62748.89,3.2,1e-05,0.0,0.00148]
[1780652457207,94.75,62749.7,3.2,1e-05,0.0,0.00148]
[1780652458378,94.75,62753.31,3.2,1e-05,0.0,0.00149]
[1780652458825,94.75,62753.31,3.2,1e-05,0.0,0.00149]
[1780652467638,94.75,62750.33,3.2,1e-05,0.0,0.00148]
[1780652472673,94.75,62745.43,3.2,1e-05,0.0,0.00147]
[1780652476712,94.75,62760.19,3.2,1e-05,0.0,0.0015]
[1780652477614,94.75,62760.19,3.2,1e-05,0.0,0.0015]
[1780652478157,94.75,62760.19,3.2,1e-05,0.0,0.0015]
[1780652478726,94.75,62771.53,3.2,1e-05,0.0,0.00153]
[1780652483761,94.75,62779.14,3.2,1e-05,0.0,0.00154]
[1780652484902,94.75,62779.14,3.2,1e-05,0.0,0.00154]
[1780652484957,94.75,62779.14,3.2,1e-05,0.0,0.00154]
[1780652487658,94.75,62783.32,3.2,1e-05,0.0,0.00155]
[1780652488075,94.75,62783.32,3.2,1e-05,0.0,0.00155]
[1780652493832,94.75,62797.45,3.2,1e-05,0.0,0.00157]
[1780652495072,94.75,62797.45,3.2,1e-05,0.0,0.00157]
[1780652495468,94.75,62796.95,3.2,1e-05,0.0,0.00157]
[1780652500881,94.75,62794.26,3.2,1e-05,0.0,0.00156]
[1780652503902,94.75,62776.37,3.2,1e-05,0.0,0.00152]
[1780652505634,94.75,62768.9,3.2,1e-05,0.0,0.00151]
[1780652506503,94.75,62768.36,3.2,1e-05,0.0,0.00151]
[1780652510951,94.75,62755.09,3.2,1e-05,0.0,0.00148]
[1780652515089,94.75,62752.43,3.2,1e-05,0.0,0.00147]
[1780652515485,94.75,62752.47,3.2,1e-05,0.0,0.00147]
[1780652515780,94.75,62752.47,3.2,1e-05,0.0,0.00147]
[1780652516419,94.75,62749.93,3.2,1e-05,0.0,0.00147]
[1780652519007,94.75,62732.74,3.2,1e-05,0.0,0.00143]
[1780652524050,94.75,62735.14,3.2,1e-05,0.0,0.00144]
[1780652529084,94.75,62740.21,3.2,1e-05,0.0,0.00145]
[1780652530091,94.75,62750.76,3.2,1e-05,0.0,0.00147]
[1780652534118,94.75,62761.98,3.2,1e-05,0.0,0.00149]
[1780652539164,94.75,62764.18,3.2,1e-05,0.0,0.0015]
[1780652541257,94.75,62769.96,3.2,1e-05,0.0,0.00151]
[1780652541739,94.75,62772.17,3.2,1e-05,0.0,0.00152]
[1780652544770,94.75,62771.89,3.2,1e-05,0.0,0.00152]
[1780652545395,94.75,62771.74,3.2,1e-05,0.0,0.00151]
[1780652550866,94.75,62770.98,3.2,1e-05,0.0,0.00151]
[1780652551422,94.75,62770.96,3.2,1e-05,0.0,0.0015]
[1780652552467,94.75,62771.37,3.2,1e-05,0.0,0.0015]
[1780652553285,94.75,62771.37,3.2,1e-05,0.0,0.0015]
[1780652556276,94.75,62783.76,3.2,1e-05,0.0,0.00153]
[1780652557283,94.75,62796.73,3.2,1e-05,0.0,0.00156]
[1780652562318,94.75,62791.58,3.2,1e-05,0.0,0.00155]
[1780652567354,94.75,62790.03,3.2,1e-05,0.0,0.00154]
[1780652572390,94.75,62794.86,3.2,1e-05,0.0,0.00155]
[1780652577426,94.75,62788.28,3.2,1e-05,0.0,0.00154]
[1780652583055,94.75,62782.85,3.2,1e-05,0.0,0.00153]
[1780652588503,94.75,62778.53,3.2,1e-05,0.0,0.00152]
[1780652589683,94.75,62778.53,3.2,1e-05,0.0,0.00152]
[1780652596559,94.75,62770.2,3.2,1e-05,0.0,0.0015]
[1780652601593,94.75,62777.6,3.2,1e-05,0.0,0.00152]
[1780652602601,94.75,62765.62,3.2,1e-05,0.0,0.00149]
[1780652604615,94.75,62752.04,3.2,1e-05,0.0,0.00146]
[1780652609651,94.75,62747.82,3.2,1e-05,0.0,0.00145]
[1780652614686,94.75,62748.24,3.2,1e-05,0.0,0.00144]
[1780652616050,94.75,62748.24,3.2,1e-05,0.0,0.00144]
[1780652616571,94.75,62748.3,3.2,1e-05,0.0,0.00144]
[1780652618714,94.75,62737.56,3.2,1e-05,0.0,0.00142]
[1780652623749,94.75,62746.13,3.2,1e-05,0.0,0.00144]
[1780652624757,94.75,62746.13,3.2,1e-05,0.0,0.00144]
[1780652625427,94.75,62747.57,3.2,1e-05,0.0,0.00144]
[1780652625681,94.75,62747.57,3.2,1e-05,0.0,0.00144]
[1780652626195,94.75,62747.57,3.2,1e-05,0.0,0.00144]
[1780652630799,94.75,62764.87,3.2,1e-05,0.0,0.00148]
[1780652635834,94.75,62767.79,3.2,1e-05,0.0,0.00148]
[1780652638498,94.75,62765.8,3.2,1e-05,0.0,0.00148]
[1780652639014,94.75,62765.8,3.2,1e-05,0.0,0.00148]
[1780652641004,94.75,62762.43,3.2,1e-05,0.0,0.00147]
[1780652641045,94.75,62762.43,3.2,1e-05,0.0,0.00147]
[1780652643233,94.75,62759.53,3.2,1e-05,0.0,0.00147]
[1780652643852,94.75,62756.66,3.2,1e-05,0.0,0.00146]
[1780652648925,94.75,62754.59,3.2,1e-05,0.0,0.00146]
[1780652653960,94.75,62754.92,3.2,1e-05,0.0,0.00146]
[1780652656348,94.75,62754.76,3.2,1e-05,0.0,0.00146]
[1780652656767,94.75,62755.58,3.2,1e-05,0.0,0.00146]
[1780652662016,94.75,62747.85,3.2,1e-05,0.0,0.00144]
[1780652666050,94.75,62761.11,3.2,1e-05,0.0,0.00147]
[1780652671085,94.75,62762.98,3.2,1e-05,0.0,0.00146]
[1780652676120,94.75,62763.89,3.2,1e-05,0.0,0.00147]
[1780652681155,94.75,62763.0,3.2,1e-05,0.0,0.00146]
[1780652681828,94.75,62763.0,3.2,1e-05,0.0,0.00146]
[1780652684152,94.75,62763.37,3.2,1e-05,0.0,0.00146]
[1780652685234,94.75,62763.7,3.2,1e-05,0.0,0.00147]
[1780652685812,94.75,62764.0,3.2,1e-05,0.0,0.00147]
[1780652687862,94.75,62764.03,3.2,1e-05,0.0,0.00147]
[1780652688685,94.75,62770.66,3.2,1e-05,0.0,0.00148]
[1780652692124,94.75,62776.77,3.2,1e-05,0.0,0.00149]
[1780652692644,94.75,62779.61,3.2,1e-05,0.0,0.0015]
[1780652697050,94.75,62775.81,3.2,1e-05,0.0,0.00149]
[1780652697656,94.75,62773.24,3.2,1e-05,0.0,0.00149]
[1780652703316,94.75,62778.08,3.2,1e-05,0.0,0.0015]
[1780652705331,94.75,62790.12,3.2,1e-05,0.0,0.00152]
[1780652706337,94.75,62799.98,3.2,1e-05,0.0,0.00154]
[1780652707344,94.75,62810.24,3.2,1e-05,0.0,0.00157]
[1780652712396,94.75,62812.57,3.2,1e-05,0.0,0.00157]
[1780652714410,94.75,62824.39,3.2,1e-05,0.0,0.0016]
[1780652715761,94.75,62828.26,3.2,1e-05,0.0,0.00161]
[1780652716425,94.75,62818.23,3.2,1e-05,0.0,0.00158]
[1780652716781,94.75,62818.23,3.2,1e-05,0.0,0.00158]
[1780652721460,94.75,62797.78,3.2,1e-05,0.0,0.00154]
[1780652723475,94.75,62786.82,3.2,1e-05,0.0,0.00151]
[1780652728510,94.75,62792.39,3.2,1e-05,0.0,0.00153]
[1780652733550,94.75,62812.42,3.2,1e-05,0.0,0.00156]
[1780652738586,94.75,62817.16,3.2,1e-05,0.0,0.00157]
[1780652742616,94.75,62829.36,3.2,1e-05,0.0,0.0016]
[1780652747652,94.75,62823.64,3.2,1e-05,0.0,0.00159]
[1780652752689,94.75,62831.1,3.2,1e-05,0.0,0.0016]
[1780652757358,94.75,62832.72,3.2,1e-05,0.0,0.00161]
[1780652757553,94.75,62832.72,3.2,1e-05,0.0,0.00161]
[1780652763774,94.75,62834.44,3.2,1e-05,0.0,0.00161]
[1780652768809,94.75,62842.81,3.2,1e-05,0.0,0.00163]
[1780652773844,94.75,62832.99,3.2,1e-05,0.0,0.00161]
[1780652778880,94.75,62833.38,3.2,1e-05,0.0,0.00161]
[1780652779887,94.75,62851.02,3.2,1e-05,0.0,0.00165]
[1780652781564,94.75,62851.02,3.2,1e-05,0.0,0.00165]
[1780652781567,94.75,62869.14,3.2,1e-05,0.0,0.00169]
[1780652782165,94.75,62869.14,3.2,1e-05,0.0,0.00169]
[1780652783517,94.75,62876.1,3.2,1e-05,0.0,0.00171]
[1780652783920,94.75,62873.31,3.2,1e-05,0.0,0.0017]
[1780652788958,94.75,62859.35,3.2,1e-05,0.0,0.00167]
[1780652790973,94.75,62846.92,3.2,1e-05,0.0,0.00164]
[1780652796013,94.75,62856.23,3.2,1e-05,0.0,0.00165]
[1780652801044,94.75,62859.2,3.2,1e-05,0.0,0.00166]
[1780652805991,94.75,62861.01,3.2,1e-05,0.0,0.00166]
[1780652806337,94.75,62861.01,3.2,1e-05,0.0,0.00166]
[1780652812129,94.75,62854.37,3.2,1e-05,0.0,0.00164]
[1780652817164,94.75,62855.57,3.2,1e-05,0.0,0.00165]
[1780652819179,94.75,62865.7,3.2,1e-05,0.0,0.00167]
[1780652821194,94.75,62849.27,3.2,1e-05,0.0,0.00163]
[1780652826231,94.75,62835.62,3.2,1e-05,0.0,0.0016]
[1780652831266,94.75,62830.01,3.2,1e-05,0.0,0.00159]
[1780652836306,94.75,62813.98,3.2,1e-05,0.0,0.00155]
[1780652841349,94.75,62814.71,3.2,1e-05,0.0,0.00155]
[1780652844370,94.75,62829.1,3.2,1e-05,0.0,0.00159]
[1780652846384,94.75,62842.52,3.2,1e-05,0.0,0.00162]
[1780652851425,94.75,62833.46,3.2,1e-05,0.0,0.00158]
[1780652852994,94.75,62831.48,3.2,1e-05,0.0,0.00158]
[1780652853559,94.75,62831.48,3.2,1e-05,0.0,0.00158]
[1780652861495,94.75,62830.75,3.2,1e-05,0.0,0.00158]
[1780652863688,94.75,62829.74,3.2,1e-05,0.0,0.00158]
[1780652864353,94.75,62830.44,3.2,1e-05,0.0,0.00158]
[1780652869551,94.75,62834.57,3.2,1e-05,0.0,0.00159]
[1780652874586,94.75,62835.59,3.2,1e-05,0.0,0.00159]
[1780652879622,94.75,62838.88,3.2,1e-05,0.0,0.0016]
[1780652884671,94.75,62835.9,3.2,1e-05,0.0,0.00159]
[1780652887977,94.75,62836.42,3.2,1e-05,0.0,0.00159]
[1780652888412,94.75,62836.42,3.2,1e-05,0.0,0.00159]
[1780652892721,94.75,62814.63,3.2,1e-05,0.0,0.00154]
[1780652897760,94.75,62823.46,3.2,1e-05,0.0,0.00156]
[1780652899887,94.75,62825.62,3.2,1e-05,0.0,0.00157]
[1780652900389,94.75,62825.62,3.2,1e-05,0.0,0.00157]
[1780652904820,94.75,62807.51,3.2,1e-05,0.0,0.00153]
[1780652907843,94.75,62796.44,3.2,1e-05,0.0,0.0015]
[1780652910053,94.75,62794.57,3.2,1e-05,0.0,0.0015]
[1780652910965,94.75,62794.94,3.2,1e-05,0.0,0.0015]
[1780652916906,94.75,62791.81,3.2,1e-05,0.0,0.00148]
[1780652920934,94.75,62808.93,3.2,1e-05,0.0,0.00152]
[1780652924964,94.75,62826.36,3.2,1e-05,0.0,0.00156]
[1780652928755,94.75,62832.1,3.2,1e-05,0.0,0.00157]
[1780652929442,94.75,62834.66,3.2,1e-05,0.0,0.00158]
[1780652935034,94.75,62843.26,3.2,1e-05,0.0,0.0016]
[1780652940080,94.75,62839.7,3.2,1e-05,0.0,0.00159]
[1780652942091,94.75,62829.05,3.2,1e-05,0.0,0.00156]
[1780652946122,94.75,62839.25,3.2,1e-05,0.0,0.00159]
[1780652951157,94.75,62834.2,3.2,1e-05,0.0,0.00157]
[1780652956195,94.75,62824.94,3.2,1e-05,0.0,0.00155]
[1780652960699,94.75,62824.63,3.2,1e-05,0.0,0.00155]
[1780652961349,94.75,62824.24,3.2,1e-05,0.0,0.00155]
[1780652968278,94.75,62812.09,3.2,1e-05,0.0,0.00153]
[1780652971299,94.75,62803.2,3.2,1e-05,0.0,0.0015]
[1780652976340,94.75,62807.47,3.2,1e-05,0.0,0.0015]
[1780652981374,94.75,62808.47,3.2,1e-05,0.0,0.00151]
[1780652986409,94.75,62814.05,3.2,1e-05,0.0,0.00152]
[1780652991444,94.75,62818.08,3.2,1e-05,0.0,0.00153]
[1780652995664,94.75,62814.24,3.2,1e-05,0.0,0.00152]
[1780652996406,94.75,62808.06,3.2,1e-05,0.0,0.00151]
[1780652999745,94.75,62795.05,3.2,1e-05,0.0,0.00148]
[1780652999810,94.75,62795.05,3.2,1e-05,0.0,0.00148]
[1780653008593,94.75,62803.89,3.2,1e-05,0.0,0.0015]
[1780653013628,94.75,62795.02,3.2,1e-05,0.0,0.00148]
[1780653015199,94.75,62795.51,3.2,1e-05,0.0,0.00148]
[1780653015643,94.75,62783.12,3.2,1e-05,0.0,0.00145]
[1780653016650,94.75,62770.49,3.2,1e-05,0.0,0.00143]
[1780653017101,94.75,62770.49,3.2,1e-05,0.0,0.00143]
[1780653022701,94.75,62761.87,3.2,1e-05,0.0,0.00141]
[1780653024715,94.75,62772.87,3.2,1e-05,0.0,0.00143]
[1780653028133,94.75,62778.37,3.2,1e-05,0.0,0.00144]
[1780653028938,94.75,62785.48,3.2,1e-05,0.0,0.00146]
[1780653034785,94.75,62792.03,3.2,1e-05,0.0,0.00146]
[1780653039820,94.75,62794.91,3.2,1e-05,0.0,0.00147]
[1780653043849,94.75,62806.34,3.2,1e-05,0.0,0.00149]
[1780653046834,94.75,62803.14,3.2,1e-05,0.0,0.00148]
[1780653046870,94.75,62815.43,3.2,1e-05,0.0,0.00151]
[1780653047527,94.75,62815.43,3.2,1e-05,0.0,0.00151]
[1780653052912,94.75,62823.48,3.2,1e-05,0.0,0.00153]
[1780653057947,94.75,62825.94,3.2,1e-05,0.0,0.00153]
[1780653063852,94.75,62844.24,3.2,1e-05,0.0,0.00157]
[1780653064114,94.75,62855.77,3.2,1e-05,0.0,0.0016]
[1780653070048,94.75,62860.7,3.2,1e-05,0.0,0.00161]
[1780653072062,94.75,62877.28,3.2,1e-05,0.0,0.00165]
[1780653077097,94.75,62864.03,3.2,1e-05,0.0,0.00162]
[1780653082139,94.75,62861.76,3.2,1e-05,0.0,0.00161]
[1780653087183,94.75,62860.51,3.2,1e-05,0.0,0.00161]
[1780653089198,94.75,62850.28,3.2,1e-05,0.0,0.00159]
[1780653094233,94.75,62851.76,3.2,1e-05,0.0,0.00158]
[1780653099268,94.75,62852.34,3.2,1e-05,0.0,0.00158]
[1780653104303,94.75,62852.1,3.2,1e-05,0.0,0.00158]
[1780653107326,94.75,62867.12,3.2,1e-05,0.0,0.00162]
[1780653109340,94.75,62877.57,3.2,1e-05,0.0,0.00164]
[1780653114375,94.75,62885.97,3.2,1e-05,0.0,0.00166]
[1780653118403,94.75,62898.71,3.2,1e-05,0.0,0.00169]
[1780653123439,94.75,62910.7,3.2,1e-05,0.0,0.00172]
[1780653125069,94.75,62914.0,3.2,1e-05,0.0,0.00173]
[1780653125365,94.75,62914.0,3.2,1e-05,0.0,0.00173]
[1780653126460,94.75,62929.16,3.2,1e-05,0.0,0.00176]
[1780653127480,94.75,62941.63,3.2,1e-05,0.0,0.0018]
[1780653129493,94.75,62930.6,3.2,1e-05,0.0,0.00177]
[1780653133742,94.75,62926.23,3.2,1e-05,0.0,0.00176]
[1780653134353,94.75,62926.27,3.2,1e-05,0.0,0.00176]
[1780653135866,94.75,62924.01,3.2,1e-05,0.0,0.00175]
[1780653136240,94.75,62918.04,3.2,1e-05,0.0,0.00174]
[1780653138579,94.75,62895.82,3.2,1e-05,0.0,0.00168]
[1780653143616,94.75,62901.9,3.2,1e-05,0.0,0.0017]
[1780653144507,94.75,62901.9,3.2,1e-05,0.0,0.0017]
[1780653144821,94.75,62901.9,3.2,1e-05,0.0,0.0017]
[1780653145630,94.75,62888.82,3.2,1e-05,0.0,0.00167]
[1780653150665,94.75,62894.27,3.2,1e-05,0.0,0.00168]
[1780653155700,94.75,62900.37,3.2,1e-05,0.0,0.00168]
[1780653160736,94.75,62899.64,3.2,1e-05,0.0,0.00168]
[1780653164159,94.75,62899.22,3.2,1e-05,0.0,0.00168]
[1780653164361,94.75,62899.22,3.2,1e-05,0.0,0.00168]
[1780653169799,94.75,62883.84,3.2,1e-05,0.0,0.00164]
[1780653171813,94.75,62894.39,3.2,1e-05,0.0,0.00167]
[1780653176848,94.75,62890.66,3.2,1e-05,0.0,0.00166]
[1780653181883,94.75,62884.06,3.2,1e-05,0.0,0.00164]
[1780653183897,94.75,62871.12,3.2,1e-05,0.0,0.00161]
[1780653187925,94.75,62886.03,3.2,1e-05,0.0,0.00165]
[1780653192960,94.75,62885.05,3.2,1e-05,0.0,0.00165]
[1780653193343,94.75,62885.05,3.2,1e-05,0.0,0.00165]
[1780653193840,94.75,62885.05,3.2,1e-05,0.0,0.00165]
[1780653196992,94.75,62875.04,3.2,1e-05,0.0,0.00162]
[1780653197998,94.75,62865.43,3.2,1e-05,0.0,0.0016]
[1780653200017,94.75,62853.4,3.2,1e-05,0.0,0.00157]
[1780653205049,94.75,62849.56,3.2,1e-05,0.0,0.00156]
[1780653210084,94.75,62850.62,3.2,1e-05,0.0,0.00157]
[1780653213106,94.75,62840.54,3.2,1e-05,0.0,0.00153]
[1780653215128,94.75,62827.77,3.2,1e-05,0.0,0.00151]
[1780653219156,94.75,62815.24,3.2,1e-05,0.0,0.00148]
[1780653221170,94.75,62805.7,3.2,1e-05,0.0,0.00146]
[1780653226208,94.75,62804.19,3.2,1e-05,0.0,0.00145]
[1780653231243,94.75,62805.45,3.2,1e-05,0.0,0.00146]
[1780653236280,94.75,62802.91,3.2,1e-05,0.0,0.00145]
[1780653241317,94.75,62802.54,3.2,1e-05,0.0,0.00145]
[1780653246352,94.75,62805.12,3.2,1e-05,0.0,0.00146]
[1780653248855,94.75,62805.92,3.2,1e-05,0.0,0.00146]
[1780653254408,94.75,62808.22,3.2,1e-05,0.0,0.00146]
[1780653259443,94.75,62820.78,3.2,1e-05,0.0,0.00149]
[1780653264478,94.75,62822.4,3.2,1e-05,0.0,0.00149]
[1780653267499,94.75,62836.22,3.2,1e-05,0.0,0.00152]
[1780653270521,94.75,62823.74,3.2,1e-05,0.0,0.0015]
[1780653272534,94.75,62818.48,3.2,1e-05,0.0,0.00147]
[1780653277569,94.75,62812.03,3.2,1e-05,0.0,0.00146]
[1780653282609,94.75,62818.59,3.2,1e-05,0.0,0.00147]
[1780653287645,94.75,62819.94,3.2,1e-05,0.0,0.00148]
[1780653292680,94.75,62817.44,3.2,1e-05,0.0,0.00147]
[1780653295662,94.75,62816.92,3.2,1e-05,0.0,0.00147]
[1780653300736,94.75,62815.75,3.2,1e-05,0.0,0.00147]
[1780653305771,94.75,62815.45,3.2,1e-05,0.0,0.00147]
[1780653310807,94.75,62822.48,3.2,1e-05,0.0,0.00148]
[1780653311814,94.75,62837.77,3.2,1e-05,0.0,0.00152]
[1780653313828,94.75,62855.89,3.2,1e-05,0.0,0.00156]
[1780653318863,94.75,62863.9,3.2,1e-05,0.0,0.00157]
[1780653323902,94.75,62855.07,3.2,1e-05,0.0,0.00155]
[1780653326927,94.75,62843.91,3.2,1e-05,0.0,0.00153]
[1780653331971,94.75,62836.48,3.2,1e-05,0.0,0.0015]
[1780653337008,94.75,62838.99,3.2,1e-05,0.0,0.00151]
[1780653338451,94.75,62839.15,3.2,1e-05,0.0,0.00151]
[1780653339066,94.75,62839.15,3.2,1e-05,0.0,0.00151]
[1780653347111,94.75,62843.67,3.2,1e-05,0.0,0.00152]
[1780653347615,94.75,62843.67,3.2,1e-05,0.0,0.00152]
[1780653350132,94.75,62828.62,3.2,1e-05,0.0,0.00149]
[1780653354732,94.75,62820.58,3.2,1e-05,0.0,0.00147]
[1780653360204,94.75,62813.01,3.2,1e-05,0.0,0.00145]
[1780653364772,94.75,62812.39,3.2,1e-05,0.0,0.00145]
[1780653365412,94.75,62812.45,3.2,1e-05,0.0,0.00145]
[1780653371287,94.75,62803.72,3.2,1e-05,0.0,0.00143]
[1780653376322,94.75,62807.34,3.2,1e-05,0.0,0.00144]
[1780653380350,94.75,62819.25,3.2,1e-05,0.0,0.00147]
[1780653385385,94.75,62809.37,3.2,1e-05,0.0,0.00144]
[1780653390421,94.75,62795.47,3.2,1e-05,0.0,0.00142]
[1780653394510,94.75,62796.55,3.2,1e-05,0.0,0.00141]
[1780653395331,94.75,62796.55,3.2,1e-05,0.0,0.00141]
[1780653400491,94.75,62792.85,3.2,1e-05,0.0,0.0014]
[1780653405527,94.75,62794.1,3.2,1e-05,0.0,0.0014]
[1780653407555,94.75,62811.34,3.2,1e-05,0.0,0.00144]
[1780653412589,94.75,62814.61,3.2,1e-05,0.0,0.00144]
[1780653417624,94.75,62814.94,3.2,1e-05,0.0,0.00145]
[1780653422660,94.75,62803.42,3.2,1e-05,0.0,0.00142]
[1780653427697,94.75,62807.46,3.2,1e-05,0.0,0.00143]
[1780653432733,94.75,62815.95,3.2,1e-05,0.0,0.00145]
[1780653437768,94.75,62824.87,3.2,1e-05,0.0,0.00147]
[1780653441796,94.75,62815.0,3.2,1e-05,0.0,0.00145]
[1780653442619,94.75,62815.0,3.2,1e-05,0.0,0.00145]
[1780653443326,94.75,62815.0,3.2,1e-05,0.0,0.00145]
[1780653444817,94.75,62805.07,3.2,1e-05,0.0,0.00143]
[1780653449852,94.75,62805.85,3.2,1e-05,0.0,0.00143]
[1780653453880,94.75,62801.18,3.2,1e-05,0.0,0.00141]
[1780653458915,94.75,62801.95,3.2,1e-05,0.0,0.00141]
[1780653462943,94.75,62811.98,3.2,1e-05,0.0,0.00143]
[1780653467978,94.75,62811.48,3.2,1e-05,0.0,0.00143]
[1780653469992,94.75,62823.29,3.2,1e-05,0.0,0.00145]
[1780653472010,94.75,62813.46,3.2,1e-05,0.0,0.00143]
[1780653476631,94.75,62804.03,3.2,1e-05,0.0,0.00141]
[1780653477538,94.75,62798.71,3.2,1e-05,0.0,0.0014]
[1780653478331,94.75,62798.71,3.2,1e-05,0.0,0.0014]
[1780653478665,94.75,62795.19,3.2,1e-05,0.0,0.00139]
[1780653484092,94.75,62797.36,3.2,1e-05,0.0,0.0014]
[1780653486448,94.75,62792.63,3.2,1e-05,0.0,0.00139]
[1780653491141,94.75,62773.61,3.2,1e-05,0.0,0.00135]
[1780653496176,94.75,62770.6,3.2,1e-05,0.0,0.00135]
[1780653498679,94.75,62768.59,3.2,1e-05,0.0,0.00134]
[1780653504232,94.75,62770.39,3.2,1e-05,0.0,0.00135]
[1780653508302,94.75,62774.16,3.2,1e-05,0.0,0.00135]
[1780653508670,94.75,62776.64,3.2,1e-05,0.0,0.00136]
[1780653514302,94.75,62773.6,3.2,1e-05,0.0,0.00134]
[1780653519262,94.75,62771.29,3.2,1e-05,0.0,0.00134]
[1780653519784,94.75,62771.3,3.2,1e-05,0.0,0.00134]
[1780653520927,94.75,62771.58,3.2,1e-05,0.0,0.00134]
[1780653522810,94.75,62767.45,3.2,1e-05,0.0,0.00133]
[1780653528400,94.75,62775.76,3.2,1e-05,0.0,0.00135]
[1780653532433,94.75,62775.71,3.2,1e-05,0.0,0.00135]
[1780653533074,94.75,62774.93,3.2,1e-05,0.0,0.00134]
[1780653538474,94.75,62783.5,3.2,1e-05,0.0,0.00136]
[1780653543511,94.75,62781.63,3.2,1e-05,0.0,0.00136]
[1780653547203,94.75,62781.21,3.2,1e-05,0.0,0.00136]
[1780653547468,94.75,62781.21,3.2,1e-05,0.0,0.00136]
[1780653553579,94.75,62775.64,3.2,1e-05,0.0,0.00135]
[1780653558614,94.75,62773.32,3.2,1e-05,0.0,0.00134]
[1780653563649,94.75,62777.37,3.2,1e-05,0.0,0.00135]
[1780653565663,94.75,62787.54,3.2,1e-05,0.0,0.00137]
[1780653568190,94.75,62789.18,3.2,1e-05,0.0,0.00137]
[1780653568531,94.75,62789.18,3.2,1e-05,0.0,0.00137]
[1780653569692,94.75,62806.31,3.2,1e-05,0.0,0.00141]
[1780653574728,94.75,62814.27,3.2,1e-05,0.0,0.00141]
[1780653577751,94.75,62824.08,3.2,1e-05,0.0,0.00143]
[1780653583566,94.75,62816.54,3.2,1e-05,0.0,0.00142]
[1780653584235,94.75,62815.49,3.2,1e-05,0.0,0.00142]
[1780653589835,94.75,62810.56,3.2,1e-05,0.0,0.00141]
[1780653594870,94.75,62815.56,3.2,1e-05,0.0,0.00142]
[1780653599907,94.75,62813.67,3.2,1e-05,0.0,0.00141]
[1780653603495,94.75,62822.26,3.2,1e-05,0.0,0.00143]
[1780653604553,94.75,62825.76,3.2,1e-05,0.0,0.00144]
[1780653605535,94.75,62817.19,3.2,1e-05,0.0,0.00142]
[1780653604945,94.75,62805.18,3.2,1e-05,0.0,0.00139]
[1780653605948,94.75,62805.18,3.2,1e-05,0.0,0.00139]
[1780653613004,94.75,62816.17,3.2,1e-05,0.0,0.00142]
[1780653618042,94.75,62825.5,3.2,1e-05,0.0,0.00144]
[1780653620619,94.75,62827.09,3.2,1e-05,0.0,0.00144]
[1780653621301,94.75,62827.05,3.2,1e-05,0.0,0.00144]
[1780653623499,94.75,62834.88,3.2,1e-05,0.0,0.00146]
[1780653623781,94.75,62831.41,3.2,1e-05,0.0,0.00145]
[1780653629121,94.75,62830.04,3.2,1e-05,0.0,0.00145]
[1780653634156,94.75,62829.93,3.2,1e-05,0.0,0.00143]
[1780653638186,94.75,62819.77,3.2,1e-05,0.0,0.00141]
[1780653641208,94.75,62825.26,3.2,1e-05,0.0,0.00142]
[1780653643221,94.75,62829.55,3.2,1e-05,0.0,0.00143]
[1780653648256,94.75,62830.76,3.2,1e-05,0.0,0.00144]
[1780653650272,94.75,62855.11,3.2,1e-05,0.0,0.00149]
[1780653652300,94.75,62871.81,3.2,1e-05,0.0,0.00152]
[1780653654353,94.75,62872.87,3.2,1e-05,0.0,0.00153]
[1780653661356,94.75,62878.53,3.2,1e-05,0.0,0.00154]
[1780653664386,94.75,62863.3,3.2,1e-05,0.0,0.00151]
[1780653665393,94.75,62847.8,3.2,1e-05,0.0,0.00147]
[1780653669421,94.75,62864.94,3.2,1e-05,0.0,0.00151]
[1780653671435,94.75,62878.39,3.2,1e-05,0.0,0.00154]
[1780653676471,94.75,62886.55,3.2,1e-05,0.0,0.00156]
[1780653681506,94.75,62879.89,3.2,1e-05,0.0,0.00154]
[1780653686541,94.75,62876.92,3.2,1e-05,0.0,0.00154]
[1780653691576,94.75,62875.35,3.2,1e-05,0.0,0.00152]
[1780653696612,94.75,62878.94,3.2,1e-05,0.0,0.00153]
[1780653697790,94.75,62878.94,3.2,1e-05,0.0,0.00153]
[1780653697864,94.75,62878.19,3.2,1e-05,0.0,0.00153]
[1780653699633,94.75,62864.69,3.2,1e-05,0.0,0.0015]
[1780653701658,94.75,62853.45,3.2,1e-05,0.0,0.00147]
[1780653705686,94.75,62842.12,3.2,1e-05,0.0,0.00145]
[1780653710721,94.75,62844.67,3.2,1e-05,0.0,0.00145]
[1780653714925,94.75,62846.95,3.2,1e-05,0.0,0.00146]
[1780653715665,94.75,62846.95,3.2,1e-05,0.0,0.00146]
[1780653720796,94.75,62855.87,3.2,1e-05,0.0,0.00148]
[1780653721803,94.75,62866.66,3.2,1e-05,0.0,0.0015]
[1780653722810,94.75,62878.99,3.2,1e-05,0.0,0.00153]
[1780653727845,94.75,62879.24,3.2,1e-05,0.0,0.00153]
[1780653729859,94.75,62863.89,3.2,1e-05,0.0,0.0015]
[1780653731873,94.75,62854.0,3.2,1e-05,0.0,0.00147]
[1780653732881,94.75,62843.56,3.2,1e-05,0.0,0.00145]
[1780653734218,94.75,62836.46,3.2,1e-05,0.0,0.00144]
[1780653734812,94.75,62836.46,3.2,1e-05,0.0,0.00144]
[1780653737915,94.75,62811.91,3.2,1e-05,0.0,0.00139]
[1780653738922,94.75,62799.57,3.2,1e-05,0.0,0.00136]
[1780653741943,94.75,62789.79,3.2,1e-05,0.0,0.00134]
[1780653746978,94.75,62786.91,3.2,1e-05,0.0,0.00134]
[1780653752297,94.75,62794.48,3.2,1e-05,0.0,0.00134]
[1780653753161,94.75,62795.32,3.2,1e-05,0.0,0.00134]
[1780653759063,94.75,62793.34,3.2,1e-05,0.0,0.00134]
[1780653762085,94.75,62774.34,3.2,1e-05,0.0,0.0013]
[1780653763125,94.75,62774.34,3.2,1e-05,0.0,0.0013]
[1780653763621,94.75,62774.34,3.2,1e-05,0.0,0.0013]
[1780653763910,94.75,62774.34,3.2,1e-05,0.0,0.0013]
[1780653765006,94.75,62764.5,3.2,1e-05,0.0,0.00129]
[1780653765112,94.75,62754.45,3.2,1e-05,0.0,0.00127]
[1780653768134,94.75,62744.93,3.2,1e-05,0.0,0.00125]
[1780653772931,94.75,62742.79,3.2,1e-05,0.0,0.00125]
[1780653773467,94.75,62745.79,3.2,1e-05,0.0,0.00125]
[1780653775183,94.75,62758.44,3.2,1e-05,0.0,0.00127]
[1780653778956,94.75,62757.95,3.2,1e-05,0.0,0.00127]
[1780653779551,94.75,62758.44,3.2,1e-05,0.0,0.00127]
[1780653782244,94.75,62775.74,3.2,1e-05,0.0,0.00131]
[1780653783273,94.75,62793.08,3.2,1e-05,0.0,0.00134]
[1780653788333,94.75,62798.48,3.2,1e-05,0.0,0.00135]
[1780653788355,94.75,62798.48,3.2,1e-05,0.0,0.00135]
[1780653792524,94.75,62807.0,3.2,1e-05,0.0,0.00137]
[1780653793033,94.75,62806.42,3.2,1e-05,0.0,0.00137]
[1780653802387,94.75,62820.3,3.2,1e-05,0.0,0.00139]
[1780653807422,94.75,62826.33,3.2,1e-05,0.0,0.00141]
[1780653810443,94.75,62815.84,3.2,1e-05,0.0,0.00139]
[1780653813606,94.75,62818.4,3.2,1e-05,0.0,0.00138]
[1780653814222,94.75,62817.94,3.2,1e-05,0.0,0.00138]
[1780653816355,94.75,62818.07,3.2,1e-05,0.0,0.00138]
[1780653816892,94.75,62818.07,3.2,1e-05,0.0,0.00138]
[1780653824542,94.75,62815.81,3.2,1e-05,0.0,0.00137]
[1780653829580,94.75,62814.89,3.2,1e-05,0.0,0.00137]
[1780653831615,94.75,62814.73,3.2,1e-05,0.0,0.00137]
[1780653832276,94.75,62813.16,3.2,1e-05,0.0,0.00137]
[1780653835880,94.75,62805.14,3.2,1e-05,0.0,0.00135]
[1780653836431,94.75,62797.9,3.2,1e-05,0.0,0.00134]
[1780653840660,94.75,62786.92,3.2,1e-05,0.0,0.00132]
[1780653842674,94.75,62798.14,3.2,1e-05,0.0,0.00134]
[1780653847709,94.75,62786.79,3.2,1e-05,0.0,0.00132]
[1780653849724,94.75,62776.82,3.2,1e-05,0.0,0.0013]
[1780653854759,94.75,62763.72,3.2,1e-05,0.0,0.00127]
[1780653858787,94.75,62752.97,3.2,1e-05,0.0,0.00125]
[1780653862818,94.75,62766.46,3.2,1e-05,0.0,0.00128]
[1780653865459,94.75,62772.01,3.2,1e-05,0.0,0.00129]
[1780653866055,94.75,62772.01,3.2,1e-05,0.0,0.00129]
[1780653871881,94.75,62787.1,3.2,1e-05,0.0,0.00131]
[1780653876916,94.75,62777.37,3.2,1e-05,0.0,0.00129]
[1780653881951,94.75,62785.12,3.2,1e-05,0.0,0.00131]
[1780653883965,94.75,62795.57,3.2,1e-05,0.0,0.00133]
[1780653889002,94.75,62794.07,3.2,1e-05,0.0,0.00132]
[1780653892044,94.75,62784.09,3.2,1e-05,0.0,0.0013]
[1780653897069,94.75,62776.37,3.2,1e-05,0.0,0.00129]
[1780653902105,94.75,62787.22,3.2,1e-05,0.0,0.00131]
[1780653905126,94.75,62774.74,3.2,1e-05,0.0,0.00129]
[1780653906135,94.75,62755.15,3.2,1e-05,0.0,0.00125]
[1780653907142,94.75,62741.9,3.2,1e-05,0.0,0.00123]
[1780653912182,94.75,62738.88,3.2,1e-05,0.0,0.00122]
[1780653917213,94.75,62740.6,3.2,1e-05,0.0,0.00122]
[1780653919228,94.75,62731.14,3.2,1e-05,0.0,0.00121]
[1780653924265,94.75,62741.41,3.2,1e-05,0.0,0.00122]
[1780653929297,94.75,62738.17,3.2,1e-05,0.0,0.00122]
[1780653934333,94.75,62733.3,3.2,1e-05,0.0,0.0012]
[1780653937809,94.75,62709.59,3.2,1e-05,0.0,0.00116]
[1780653940500,94.75,62697.83,3.2,1e-05,0.0,0.00114]
[1780653946418,94.75,62697.52,3.2,1e-05,0.0,0.00114]
[1780653951452,94.75,62711.85,3.2,1e-05,0.0,0.00116]
[1780653956489,94.75,62704.08,3.2,1e-05,0.0,0.00115]
[1780653961524,94.75,62710.82,3.2,1e-05,0.0,0.00116]
[1780653964559,94.75,62698.21,3.2,1e-05,0.0,0.00114]
[1780653970233,94.75,62703.51,3.2,1e-05,0.0,0.00115]
[1780653970606,94.75,62672.23,3.2,1e-05,0.0,0.0011]
[1780653975649,94.75,62673.58,3.2,1e-05,0.0,0.0011]
[1780653977675,94.75,62684.13,3.2,1e-05,0.0,0.00112]
[1780653979679,94.75,62668.99,3.2,1e-05,0.0,0.00109]
[1780653984720,94.75,62650.69,3.2,1e-05,0.0,0.00106]
[1780653989755,94.75,62648.56,3.2,1e-05,0.0,0.00106]
[1780653994790,94.75,62657.57,3.2,1e-05,0.0,0.00107]
[1780653996805,94.75,62670.51,3.2,1e-05,0.0,0.00109]
[1780653998809,94.75,62667.7,3.2,1e-05,0.0,0.00108]
[1780653999493,94.75,62666.37,3.2,1e-05,0.0,0.00108]
[1780654004861,94.75,62665.29,3.2,1e-05,0.0,0.00108]
[1780654005510,94.75,62665.29,3.2,1e-05,0.0,0.00108]
[1780654005821,94.75,62665.29,3.2,1e-05,0.0,0.00108]
[1780654008889,94.75,62651.46,3.2,1e-05,0.0,0.00106]
[1780654011910,94.75,62640.54,3.2,1e-05,0.0,0.00104]
[1780654015939,94.75,62654.77,3.2,1e-05,0.0,0.00106]
[1780654020974,94.75,62645.04,3.2,1e-05,0.0,0.00105]
[1780654026013,94.75,62657.99,3.2,1e-05,0.0,0.00107]
[1780654031049,94.75,62664.79,3.2,1e-05,0.0,0.00108]
[1780654036084,94.75,62660.39,3.2,1e-05,0.0,0.00107]
[1780654041121,94.75,62662.53,3.2,1e-05,0.0,0.00107]
[1780654046208,94.75,62654.23,3.2,1e-05,0.0,0.00106]
[1780654046266,94.75,62644.32,3.2,1e-05,0.0,0.00105]
[1780654046636,94.75,62644.32,3.2,1e-05,0.0,0.00105]
[1780654050250,94.75,62641.21,3.2,1e-05,0.0,0.00104]
[1780654050317,94.75,62641.21,3.2,1e-05,0.0,0.00104]
[1780654057235,94.75,62636.87,3.2,1e-05,0.0,0.00103]
[1780654062270,94.75,62638.89,3.2,1e-05,0.0,0.00103]
[1780654066800,94.75,62635.98,3.2,1e-05,0.0,0.00103]
[1780654067606,94.75,62636.83,3.2,1e-05,0.0,0.00103]
[1780654073347,94.75,62631.61,3.2,1e-05,0.0,0.00102]
[1780654078382,94.75,62630.96,3.2,1e-05,0.0,0.00102]
[1780654083820,94.75,62641.41,3.2,1e-05,0.0,0.00103]
[1780654088814,94.75,62644.53,3.2,1e-05,0.0,0.00104]
[1780654088899,94.75,62644.53,3.2,1e-05,0.0,0.00104]
[1780654094518,94.75,62652.5,3.2,1e-05,0.0,0.00105]
[1780654098548,94.75,62640.38,3.2,1e-05,0.0,0.00103]
[1780654100567,94.75,62650.59,3.2,1e-05,0.0,0.00105]
[1780654105599,94.75,62645.93,3.2,1e-05,0.0,0.00104]
[1780654108222,94.75,62644.16,3.2,1e-05,0.0,0.00104]
[1780654108343,94.75,62644.16,3.2,1e-05,0.0,0.00104]
[1780654115668,94.75,62661.26,3.2,1e-05,0.0,0.00106]
[1780654119846,94.75,62667.28,3.2,1e-05,0.0,0.00107]
[1780654120644,94.75,62668.39,3.2,1e-05,0.0,0.00107]
[1780654124116,94.75,62670.94,3.2,1e-05,0.0,0.00107]
[1780654124537,94.75,62671.48,3.2,1e-05,0.0,0.00107]
[1780654124665,94.75,62671.48,3.2,1e-05,0.0,0.00107]
[1780654125126,94.75,62671.48,3.2,1e-05,0.0,0.00107]
[1780654130773,94.75,62669.3,3.2,1e-05,0.0,0.00107]
[1780654135808,94.75,62666.97,3.2,1e-05,0.0,0.00107]
[1780654140843,94.75,62666.94,3.2,1e-05,0.0,0.00107]
[1780654145879,94.75,62668.91,3.2,1e-05,0.0,0.00107]
[1780654150914,94.75,62668.96,3.2,1e-05,0.0,0.00107]
[1780654154944,94.75,62656.38,3.2,1e-05,0.0,0.00105]
[1780654157970,94.75,62668.96,3.2,1e-05,0.0,0.00107]
[1780654158888,94.75,62668.96,3.2,1e-05,0.0,0.00107]
[1780654159428,94.75,62668.96,3.2,1e-05,0.0,0.00107]
[1780654166026,94.75,62680.8,3.2,1e-05,0.0,0.00109]
[1780654168049,94.75,62692.2,3.2,1e-05,0.0,0.00111]
[1780654173084,94.75,62693.06,3.2,1e-05,0.0,0.0011]
[1780654178120,94.75,62693.05,3.2,1e-05,0.0,0.0011]
[1780654178913,94.75,62693.05,3.2,1e-05,0.0,0.0011]
[1780654179542,94.75,62693.0,3.2,1e-05,0.0,0.0011]
[1780654184683,94.75,62696.33,3.2,1e-05,0.0,0.0011]
[1780654185259,94.75,62696.33,3.2,1e-05,0.0,0.0011]
[1780654191211,94.75,62696.18,3.2,1e-05,0.0,0.0011]
[1780654194204,94.75,62695.42,3.2,1e-05,0.0,0.0011]
[1780654194238,94.75,62672.63,3.2,1e-05,0.0,0.00107]
[1780654194764,94.75,62672.63,3.2,1e-05,0.0,0.00107]
[1780654195249,94.75,62651.95,3.2,1e-05,0.0,0.00103]
[1780654196296,94.75,62651.95,3.2,1e-05,0.0,0.00103]
[1780654196399,94.75,62640.47,3.2,1e-05,0.0,0.00102]
[1780654198682,94.75,62636.9,3.2,1e-05,0.0,0.00101]
[1780654205322,94.75,62646.26,3.2,1e-05,0.0,0.00103]
[1780654207336,94.75,62656.76,3.2,1e-05,0.0,0.00104]
[1780654209350,94.75,62667.06,3.2,1e-05,0.0,0.00106]
[1780654214385,94.75,62658.56,3.2,1e-05,0.0,0.00104]
[1780654219421,94.75,62665.23,3.2,1e-05,0.0,0.00105]
[1780654221205,94.75,62663.01,3.2,1e-05,0.0,0.00105]
[1780654221436,94.75,62651.67,3.2,1e-05,0.0,0.00103]
[1780654222441,94.75,62642.05,3.2,1e-05,0.0,0.00102]
[1780654223043,94.75,62642.05,3.2,1e-05,0.0,0.00102]
[1780654224458,94.75,62627.22,3.2,1e-05,0.0,0.001]
[1780654225465,94.75,62613.45,3.2,1e-05,0.0,0.00098]
[1780654228488,94.75,62623.95,3.2,1e-05,0.0,0.00099]
[1780654231510,94.75,62620.01,3.2,1e-05,0.0,0.00098]
[1780654234531,94.75,62609.37,3.2,1e-05,0.0,0.00096]
[1780654237552,94.75,62623.62,3.2,1e-05,0.0,0.00098]
[1780654240573,94.75,62633.2,3.2,1e-05,0.0,0.001]
[1780654243708,94.75,62632.53,3.2,1e-05,0.0,0.001]
[1780654244472,94.75,62632.53,3.2,1e-05,0.0,0.001]
[1780654248411,94.75,62633.38,3.2,1e-05,0.0,0.001]
[1780654249442,94.75,62633.18,3.2,1e-05,0.0,0.001]
[1780654251655,94.75,62614.18,3.2,1e-05,0.0,0.00097]
[1780654253270,94.75,62614.18,3.2,1e-05,0.0,0.00097]
[1780654253412,94.75,62614.18,3.2,1e-05,0.0,0.00097]
[1780654261732,94.75,62610.77,3.2,1e-05,0.0,0.00097]
[1780654263260,94.75,62610.77,3.2,1e-05,0.0,0.00097]
[1780654264170,94.75,62609.26,3.2,1e-05,0.0,0.00096]
[1780654264823,94.75,62622.86,3.2,1e-05,0.0,0.00098]
[1780654268791,94.75,62634.74,3.2,1e-05,0.0,0.001]
[1780654273828,94.75,62636.05,3.2,1e-05,0.0,0.001]
[1780654275843,94.75,62650.44,3.2,1e-05,0.0,0.00102]
[1780654277862,94.75,62667.37,3.2,1e-05,0.0,0.00105]
[1780654279040,94.75,62667.37,3.2,1e-05,0.0,0.00105]
[1780654279676,94.75,62667.37,3.2,1e-05,0.0,0.00105]
[1780654280883,94.75,62678.77,3.2,1e-05,0.0,0.00107]
[1780654285918,94.75,62685.43,3.2,1e-05,0.0,0.00108]
[1780654290953,94.75,62689.86,3.2,1e-05,0.0,0.00109]
[1780654294346,94.75,62688.16,3.2,1e-05,0.0,0.00107]
[1780654294439,94.75,62699.42,3.2,1e-05,0.0,0.00109]
[1780654295161,94.75,62699.42,3.2,1e-05,0.0,0.00109]
[1780654300319,94.75,62705.98,3.2,1e-05,0.0,0.0011]
[1780654300792,94.75,62707.19,3.2,1e-05,0.0,0.0011]
[1780654306060,94.75,62728.73,3.2,1e-05,0.0,0.00114]
[1780654307280,94.75,62728.73,3.2,1e-05,0.0,0.00114]
[1780654307352,94.75,62752.88,3.2,1e-05,0.0,0.00118]
[1780654308267,94.75,62752.88,3.2,1e-05,0.0,0.00118]
[1780654308347,94.75,62738.97,3.2,1e-05,0.0,0.00116]
[1780654314700,94.75,62735.29,3.2,1e-05,0.0,0.00115]
[1780654315126,94.75,62714.16,3.2,1e-05,0.0,0.00112]
[1780654316143,94.75,62697.15,3.2,1e-05,0.0,0.00109]
[1780654321182,94.75,62696.91,3.2,1e-05,0.0,0.00109]
[1780654323198,94.75,62708.54,3.2,1e-05,0.0,0.00111]
[1780654328233,94.75,62708.76,3.2,1e-05,0.0,0.00111]
[1780654331258,94.75,62694.43,3.2,1e-05,0.0,0.00108]
[1780654335232,94.75,62687.84,3.2,1e-05,0.0,0.00107]
[1780654335642,94.75,62687.84,3.2,1e-05,0.0,0.00107]
[1780654341330,94.75,62676.28,3.2,1e-05,0.0,0.00106]
[1780654346365,94.75,62681.37,3.2,1e-05,0.0,0.00106]
[1780654351409,94.75,62673.51,3.2,1e-05,0.0,0.00104]
[1780654356442,94.75,62673.7,3.2,1e-05,0.0,0.00104]
[1780654358852,94.75,62675.11,3.2,1e-05,0.0,0.00105]
[1780654359470,94.75,62675.11,3.2,1e-05,0.0,0.00105]
[1780654359649,94.75,62675.11,3.2,1e-05,0.0,0.00105]
[1780654360485,94.75,62676.48,3.2,1e-05,0.0,0.00105]
[1780654361485,94.75,62699.43,3.2,1e-05,0.0,0.00108]
[1780654366525,94.75,62696.43,3.2,1e-05,0.0,0.00108]
[1780654372567,94.75,62695.38,3.2,1e-05,0.0,0.00108]
[1780654377602,94.75,62696.83,3.2,1e-05,0.0,0.00108]
[1780654380666,94.75,62698.18,3.2,1e-05,0.0,0.00108]
[1780654381152,94.75,62701.16,3.2,1e-05,0.0,0.00109]
[1780654383656,94.75,62721.28,3.2,1e-05,0.0,0.00112]
[1780654384988,94.75,62728.61,3.2,1e-05,0.0,0.00113]
[1780654385103,94.75,62728.61,3.2,1e-05,0.0,0.00113]
[1780654387681,94.75,62746.54,3.2,1e-05,0.0,0.00116]
[1780654392717,94.75,62746.92,3.2,1e-05,0.0,0.00116]
[1780654396745,94.75,62736.99,3.2,1e-05,0.0,0.00115]
[1780654401781,94.75,62731.24,3.2,1e-05,0.0,0.00114]
[1780654404802,94.75,62721.3,3.2,1e-05,0.0,0.00112]
[1780654409838,94.75,62726.79,3.2,1e-05,0.0,0.00113]
[1780654414881,94.75,62724.17,3.2,1e-05,0.0,0.00112]
[1780654419922,94.75,62718.28,3.2,1e-05,0.0,0.00111]
[1780654424957,94.75,62718.04,3.2,1e-05,0.0,0.00111]
[1780654429992,94.75,62724.19,3.2,1e-05,0.0,0.00112]
[1780654435029,94.75,62722.67,3.2,1e-05,0.0,0.00111]
[1780654440064,94.75,62722.26,3.2,1e-05,0.0,0.00111]
[1780654445107,94.75,62723.14,3.2,1e-05,0.0,0.00111]
[1780654447615,94.75,62716.73,3.2,1e-05,0.0,0.0011]
[1780654448585,94.75,62714.25,3.2,1e-05,0.0,0.0011]
[1780654449135,94.75,62698.87,3.2,1e-05,0.0,0.00107]
[1780654450142,94.75,62689.01,3.2,1e-05,0.0,0.00106]
[1780654451529,94.75,62689.01,3.2,1e-05,0.0,0.00106]
[1780654452153,94.75,62681.91,3.2,1e-05,0.0,0.00105]
[1780654453163,94.75,62704.2,3.2,1e-05,0.0,0.00108]
[1780654458198,94.75,62711.36,3.2,1e-05,0.0,0.00109]
[1780654463581,94.75,62716.28,3.2,1e-05,0.0,0.0011]
[1780654469280,94.75,62701.52,3.2,1e-05,0.0,0.00108]
[1780654474321,94.75,62700.42,3.2,1e-05,0.0,0.00107]
[1780654479354,94.75,62704.65,3.2,1e-05,0.0,0.00108]
[1780654484508,94.75,62705.08,3.2,1e-05,0.0,0.00108]
[1780654484521,94.75,62705.08,3.2,1e-05,0.0,0.00108]
[1780654487789,94.75,62700.89,3.2,1e-05,0.0,0.00107]
[1780654489012,94.75,62692.34,3.2,1e-05,0.0,0.00106]
[1780654494464,94.75,62704.14,3.2,1e-05,0.0,0.00107]
[1780654495923,94.75,62704.14,3.2,1e-05,0.0,0.00107]
[1780654496561,94.75,62701.11,3.2,1e-05,0.0,0.00107]
[1780654502520,94.75,62697.94,3.2,1e-05,0.0,0.00107]
[1780654505542,94.75,62682.55,3.2,1e-05,0.0,0.00104]
[1780654510739,94.75,62682.35,3.2,1e-05,0.0,0.00104]
[1780654512742,94.75,62682.03,3.2,1e-05,0.0,0.00104]
[1780654514605,94.75,62671.29,3.2,1e-05,0.0,0.00102]
[1780654516619,94.75,62660.4,3.2,1e-05,0.0,0.00101]
[1780654521655,94.75,62652.41,3.2,1e-05,0.0,0.001]
[1780654523669,94.75,62663.07,3.2,1e-05,0.0,0.00101]
[1780654527350,94.75,62666.87,3.2,1e-05,0.0,0.00102]
[1780654527927,94.75,62666.87,3.2,1e-05,0.0,0.00102]
[1780654531576,94.75,62667.77,3.2,1e-05,0.0,0.00102]
[1780654532343,94.75,62667.1,3.2,1e-05,0.0,0.00101]
[1780654537767,94.75,62675.07,3.2,1e-05,0.0,0.00102]
[1780654542803,94.75,62674.86,3.2,1e-05,0.0,0.00102]
[1780654547838,94.75,62669.09,3.2,1e-05,0.0,0.00101]
[1780654552277,94.75,62662.18,3.2,1e-05,0.0,0.001]
[1780654553269,94.75,62660.64,3.2,1e-05,0.0,0.001]
[1780654558918,94.75,62636.55,3.2,1e-05,0.0,0.00097]
[1780654560937,94.75,62625.93,3.2,1e-05,0.0,0.00095]
[1780654565971,94.75,62621.88,3.2,1e-05,0.0,0.00094]
[1780654571006,94.75,62627.5,3.2,1e-05,0.0,0.00095]
[1780654577051,94.75,62630.63,3.2,1e-05,0.0,0.00096]
[1780654582086,94.75,62626.07,3.2,1e-05,0.0,0.00095]
[1780654587542,94.75,62631.63,3.2,1e-05,0.0,0.00096]
[1780654587981,94.75,62631.63,3.2,1e-05,0.0,0.00096]
[1780654595179,94.75,62622.22,3.2,1e-05,0.0,0.00094]
[1780654600214,94.75,62632.46,3.2,1e-05,0.0,0.00095]
[1780654601221,94.75,62620.25,3.2,1e-05,0.0,0.00093]
[1780654606256,94.75,62613.71,3.2,1e-05,0.0,0.00093]
[1780654608917,94.75,62612.81,3.2,1e-05,0.0,0.00092]
[1780654609802,94.75,62610.5,3.2,1e-05,0.0,0.00092]
[1780654615839,94.75,62598.29,3.2,1e-05,0.0,0.0009]
[1780654616451,94.75,62592.6,3.2,1e-05,0.0,0.0009]
[1780654616516,94.75,62592.6,3.2,1e-05,0.0,0.0009]
[1780654616761,94.75,62592.6,3.2,1e-05,0.0,0.0009]
[1780654621542,94.75,62586.93,3.2,1e-05,0.0,0.00089]
[1780654626411,94.75,62576.4,3.2,1e-05,0.0,0.00088]
[1780654628401,94.75,62569.53,3.2,1e-05,0.0,0.00087]
[1780654633465,94.75,62565.27,3.2,1e-05,0.0,0.00086]
[1780654638502,94.75,62570.78,3.2,1e-05,0.0,0.00087]
[1780654640189,94.75,62565.91,3.2,1e-05,0.0,0.00086]
[1780654640330,94.75,62565.91,3.2,1e-05,0.0,0.00086]
[1780654640683,94.75,62565.91,3.2,1e-05,0.0,0.00086]
[1780654641429,94.75,62556.54,3.2,1e-05,0.0,0.00085]
[1780654645551,94.75,62567.54,3.2,1e-05,0.0,0.00086]
[1780654650586,94.75,62570.44,3.2,1e-05,0.0,0.00087]
[1780654655625,94.75,62567.83,3.2,1e-05,0.0,0.00086]
[1780654660660,94.75,62571.15,3.2,1e-05,0.0,0.00086]
[1780654662674,94.75,62581.55,3.2,1e-05,0.0,0.00088]
[1780654667712,94.75,62584.42,3.2,1e-05,0.0,0.00088]
[1780654671743,94.75,62573.12,3.2,1e-05,0.0,0.00086]
[1780654676777,94.75,62565.3,3.2,1e-05,0.0,0.00085]
[1780654681812,94.75,62560.97,3.2,1e-05,0.0,0.00085]
[1780654686847,94.75,62563.67,3.2,1e-05,0.0,0.00085]
[1780654691908,94.75,62545.7,3.2,1e-05,0.0,0.00083]
[1780654692892,94.75,62531.8,3.2,1e-05,0.0,0.00081]
[1780654697928,94.75,62527.51,3.2,1e-05,0.0,0.00081]
[1780654702963,94.75,62533.37,3.2,1e-05,0.0,0.00081]
[1780654706324,94.75,62538.24,3.2,1e-05,0.0,0.00082]
[1780654706834,94.75,62538.24,3.2,1e-05,0.0,0.00082]
[1780654713033,94.75,62545.9,3.2,1e-05,0.0,0.00082]
[1780654718068,94.75,62544.58,3.2,1e-05,0.0,0.00082]
[1780654721089,94.75,62555.17,3.2,1e-05,0.0,0.00083]
[1780654724110,94.75,62539.29,3.2,1e-05,0.0,0.00082]
[1780654729145,94.75,62534.99,3.2,1e-05,0.0,0.00081]
[1780654734181,94.75,62541.45,3.2,1e-05,0.0,0.00082]
[1780654739216,94.75,62539.44,3.2,1e-05,0.0,0.00082]
[1780654740706,94.75,62539.44,3.2,1e-05,0.0,0.00082]
[1780654741115,94.75,62539.44,3.2,1e-05,0.0,0.00082]
[1780654748279,94.75,62535.67,3.2,1e-05,0.0,0.00081]
[1780654753314,94.75,62543.46,3.2,1e-05,0.0,0.00082]
[1780654758351,94.75,62537.46,3.2,1e-05,0.0,0.00081]
[1780654763386,94.75,62536.18,3.2,1e-05,0.0,0.00081]
[1780654768421,94.75,62521.45,3.2,1e-05,0.0,0.00079]
[1780654773456,94.75,62520.11,3.2,1e-05,0.0,0.00079]
[1780654778491,94.75,62524.71,3.2,1e-05,0.0,0.00079]
[1780654784004,94.75,62517.03,3.2,1e-05,0.0,0.00078]
[1780654785331,94.75,62513.21,3.2,1e-05,0.0,0.00078]
[1780654785876,94.75,62513.21,3.2,1e-05,0.0,0.00078]
[1780654787475,94.75,62515.0,3.2,1e-05,0.0,0.00078]
[1780654787843,94.75,62515.0,3.2,1e-05,0.0,0.00078]
[1780654794605,94.75,62518.01,3.2,1e-05,0.0,0.00078]
[1780654799641,94.75,62524.34,3.2,1e-05,0.0,0.00079]
[1780654803671,94.75,62524.34,3.2,1e-05,0.0,0.00079]
[1780654804776,94.75,62532.98,3.2,1e-05,0.0,0.0008]
[1780654809779,94.75,62528.94,3.2,1e-05,0.0,0.0008]
[1780654812800,94.75,62518.82,3.2,1e-05,0.0,0.00078]
[1780654817835,94.75,62516.78,3.2,1e-05,0.0,0.00078]
[1780654822870,94.75,62521.41,3.2,1e-05,0.0,0.00079]
[1780654827905,94.75,62520.42,3.2,1e-05,0.0,0.00079]
[1780654832940,94.75,62520.11,3.2,1e-05,0.0,0.00078]
[1780654834954,94.75,62530.38,3.2,1e-05,0.0,0.00079]
[1780654837325,94.75,62533.87,3.2,1e-05,0.0,0.0008]
[1780654837855,94.75,62533.87,3.2,1e-05,0.0,0.0008]
[1780654845051,94.75,62530.37,3.2,1e-05,0.0,0.00079]
[1780654847064,94.75,62540.78,3.2,1e-05,0.0,0.0008]
[1780654849640,94.75,62540.73,3.2,1e-05,0.0,0.0008]
[1780654849756,94.75,62540.73,3.2,1e-05,0.0,0.0008]
[1780654857141,94.75,62543.3,3.2,1e-05,0.0,0.00081]
[1780654862179,94.75,62548.07,3.2,1e-05,0.0,0.00081]
[1780654867214,94.75,62555.39,3.2,1e-05,0.0,0.00082]
[1780654867377,94.75,62555.39,3.2,1e-05,0.0,0.00082]
[1780654867842,94.75,62555.39,3.2,1e-05,0.0,0.00082]
[1780654871245,94.75,62567.9,3.2,1e-05,0.0,0.00084]
[1780654876281,94.75,62565.24,3.2,1e-05,0.0,0.00083]
[1780654879302,94.75,62576.76,3.2,1e-05,0.0,0.00085]
[1780654884337,94.75,62575.39,3.2,1e-05,0.0,0.00085]
[1780654884430,94.75,62575.39,3.2,1e-05,0.0,0.00085]
[1780654884466,94.75,62575.39,3.2,1e-05,0.0,0.00085]
[1780654886696,94.75,62569.93,3.2,1e-05,0.0,0.00084]
[1780654887340,94.75,62569.93,3.2,1e-05,0.0,0.00084]
[1780654891392,94.75,62553.46,3.2,1e-05,0.0,0.00081]
[1780654896428,94.75,62557.78,3.2,1e-05,0.0,0.00082]
[1780654901463,94.75,62556.25,3.2,1e-05,0.0,0.00082]
[1780654904484,94.75,62566.06,3.2,1e-05,0.0,0.00083]
[1780654909527,94.75,62569.72,3.2,1e-05,0.0,0.00083]
[1780654914562,94.75,62572.86,3.2,1e-05,0.0,0.00084]
[1780654919597,94.75,62575.84,3.2,1e-05,0.0,0.00084]
[1780654924632,94.75,62572.8,3.2,1e-05,0.0,0.00084]
[1780654928124,94.75,62577.33,3.2,1e-05,0.0,0.00084]
[1780654929667,94.75,62563.08,3.2,1e-05,0.0,0.00083]
[1780654934836,94.75,62568.63,3.2,1e-05,0.0,0.00083]
[1780654940745,94.75,62563.0,3.2,1e-05,0.0,0.00082]
[1780654944737,94.75,62554.06,3.2,1e-05,0.0,0.00081]
[1780654950815,94.75,62555.11,3.2,1e-05,0.0,0.00082]
[1780654951695,94.75,62555.11,3.2,1e-05,0.0,0.00082]
[1780654956857,94.75,62553.79,3.2,1e-05,0.0,0.00081]
[1780654961893,94.75,62558.98,3.2,1e-05,0.0,0.00081]
[1780654964915,94.75,62547.3,3.2,1e-05,0.0,0.0008]
[1780654969950,94.75,62547.08,3.2,1e-05,0.0,0.0008]
[1780654974986,94.75,62551.56,3.2,1e-05,0.0,0.0008]
[1780654980024,94.75,62550.83,3.2,1e-05,0.0,0.0008]
[1780654982037,94.75,62560.57,3.2,1e-05,0.0,0.00082]
[1780654987072,94.75,62556.31,3.2,1e-05,0.0,0.00081]
[1780654989086,94.75,62535.2,3.2,1e-05,0.0,0.00078]
[1780654991100,94.75,62525.23,3.2,1e-05,0.0,0.00077]
[1780654993425,94.75,62517.89,3.2,1e-05,0.0,0.00076]
[1780655003184,94.75,62520.07,3.2,1e-05,0.0,0.00077]
[1780655006205,94.75,62501.64,3.2,1e-05,0.0,0.00075]
[1780655011240,94.75,62508.02,3.2,1e-05,0.0,0.00075]
[1780655013254,94.75,62497.2,3.2,1e-05,0.0,0.00074]
[1780655014261,94.75,62477.54,3.2,0.0,0.0,0.00071]
[1780655019299,94.75,62477.72,3.2,0.0,0.0,0.00071]
[1780655024334,94.75,62469.89,3.2,0.0,0.0,0.00071]
[1780655026348,94.75,62480.54,3.2,0.0,0.0,0.00072]
[1780655030381,94.75,62491.32,3.2,1e-05,0.0,0.00073]
[1780655035421,94.75,62497.54,3.2,1e-05,0.0,0.00074]
[1780655039988,94.75,62504.05,3.2,1e-05,0.0,0.00074]
[1780655045492,94.75,62511.42,3.2,1e-05,0.0,0.00075]
[1780655048447,94.75,62510.85,3.2,1e-05,0.0,0.00075]
[1780655048953,94.75,62510.91,3.2,1e-05,0.0,0.00075]
[1780655054555,94.75,62512.15,3.2,1e-05,0.0,0.00075]
[1780655058583,94.75,62502.76,3.2,1e-05,0.0,0.00074]
[1780655064193,94.75,62504.05,3.2,1e-05,0.0,0.00074]
[1780655065104,94.75,62504.06,3.2,1e-05,0.0,0.00074]
[1780655070668,94.75,62500.57,3.2,1e-05,0.0,0.00074]
[1780655074401,94.75,62502.65,3.2,1e-05,0.0,0.00074]
[1780655074978,94.75,62501.93,3.2,1e-05,0.0,0.00073]
[1780655081745,94.75,62502.24,3.2,1e-05,0.0,0.00073]
[1780655086780,94.75,62502.03,3.2,1e-05,0.0,0.00073]
[1780655091815,94.75,62502.08,3.2,1e-05,0.0,0.00073]
[1780655096850,94.75,62500.04,3.2,1e-05,0.0,0.00073]
[1780655101885,94.75,62503.57,3.2,1e-05,0.0,0.00074]
[1780655104905,94.75,62515.39,3.2,1e-05,0.0,0.00075]
[1780655107774,94.75,62520.36,3.2,1e-05,0.0,0.00076]
[1780655108862,94.75,62523.45,3.2,1e-05,0.0,0.00076]
[1780655109993,94.75,62528.75,3.2,1e-05,0.0,0.00077]
[1780655110440,94.75,62528.75,3.2,1e-05,0.0,0.00077]
[1780655110529,94.75,62539.3,3.2,1e-05,0.0,0.00078]
[1780655112962,94.75,62550.54,3.2,1e-05,0.0,0.00079]
[1780655114991,94.75,62537.43,3.2,1e-05,0.0,0.00078]
[1780655120567,94.75,62531.52,3.2,1e-05,0.0,0.00077]
[1780655121407,94.75,62533.34,3.2,1e-05,0.0,0.00077]
[1780655123449,94.75,62529.88,3.2,1e-05,0.0,0.00077]
[1780655124081,94.75,62529.18,3.2,1e-05,0.0,0.00077]
[1780655130097,94.75,62537.74,3.2,1e-05,0.0,0.00078]
[1780655135133,94.75,62551.34,3.2,1e-05,0.0,0.00079]
[1780655137821,94.75,62551.57,3.2,1e-05,0.0,0.00079]
[1780655137949,94.75,62551.57,3.2,1e-05,0.0,0.00079]
[1780655145348,94.75,62543.63,3.2,1e-05,0.0,0.00078]
[1780655151245,94.75,62542.09,3.2,1e-05,0.0,0.00077]
[1780655152287,94.75,62542.09,3.2,1e-05,0.0,0.00077]
[1780655160309,94.75,62534.72,3.2,1e-05,0.0,0.00077]
[1780655165346,94.75,62543.34,3.2,1e-05,0.0,0.00078]
[1780655168367,94.75,62533.53,3.2,1e-05,0.0,0.00076]
[1780655170389,94.75,62520.13,3.2,1e-05,0.0,0.00075]
[1780655175424,94.75,62522.21,3.2,1e-05,0.0,0.00075]
[1780655180459,94.75,62520.49,3.2,1e-05,0.0,0.00075]
[1780655180907,94.75,62520.49,3.2,1e-05,0.0,0.00075]
[1780655186501,94.75,62524.39,3.2,1e-05,0.0,0.00075]
[1780655187646,94.75,62524.39,3.2,1e-05,0.0,0.00075]
[1780655195057,94.75,62519.24,3.2,1e-05,0.0,0.00074]
[1780655195497,94.75,62519.24,3.2,1e-05,0.0,0.00074]
[1780655196599,94.75,62512.98,3.2,1e-05,0.0,0.00074]
[1780655197581,94.75,62513.31,3.2,1e-05,0.0,0.00074]
[1780655203620,94.75,62523.84,3.2,1e-05,0.0,0.00075]
[1780655206641,94.75,62511.53,3.2,1e-05,0.0,0.00073]
[1780655210133,94.75,62502.49,3.2,1e-05,0.0,0.00072]
[1780655210750,94.75,62501.69,3.2,1e-05,0.0,0.00072]
[1780655216711,94.75,62498.29,3.2,1e-05,0.0,0.00072]
[1780655220089,94.75,62503.03,3.2,1e-05,0.0,0.00072]
[1780655221045,94.75,62508.47,3.2,1e-05,0.0,0.00073]
[1780655227505,94.75,62501.07,3.2,1e-05,0.0,0.00072]
[1780655227642,94.75,62501.07,3.2,1e-05,0.0,0.00072]
[1780655235850,94.75,62504.27,3.2,1e-05,0.0,0.00073]
[1780655239710,94.75,62506.94,3.2,1e-05,0.0,0.00073]
[1780655240438,94.75,62507.18,3.2,1e-05,0.0,0.00073]
[1780655245920,94.75,62515.21,3.2,1e-05,0.0,0.00074]
[1780655250955,94.75,62516.01,3.2,1e-05,0.0,0.00074]
[1780655255989,94.75,62518.61,3.2,1e-05,0.0,0.00074]
[1780655261025,94.75,62521.24,3.2,1e-05,0.0,0.00074]
[1780655266061,94.75,62520.9,3.2,1e-05,0.0,0.00074]
[1780655266867,94.75,62520.9,3.2,1e-05,0.0,0.00074]
[1780655267388,94.75,62520.9,3.2,1e-05,0.0,0.00074]
[1780655269058,94.75,62522.2,3.2,1e-05,0.0,0.00074]
[1780655269531,94.75,62522.2,3.2,1e-05,0.0,0.00074]
[1780655276132,94.75,62522.83,3.2,1e-05,0.0,0.00074]
[1780655281167,94.75,62520.88,3.2,1e-05,0.0,0.00074]
[1780655283185,94.75,62507.27,3.2,1e-05,0.0,0.00072]
[1780655286464,94.75,62500.07,3.2,0.0,0.0,0.00072]
[1780655287136,94.75,62495.55,3.2,0.0,0.0,0.00071]
[1780655290234,94.75,62509.86,3.2,1e-05,0.0,0.00073]
[1780655295269,94.75,62511.87,3.2,1e-05,0.0,0.00073]
[1780655300305,94.75,62505.81,3.2,1e-05,0.0,0.00072]
[1780655305340,94.75,62509.2,3.2,1e-05,0.0,0.00073]
[1780655310374,94.75,62510.43,3.2,1e-05,0.0,0.00073]
[1780655315415,94.75,62510.09,3.2,1e-05,0.0,0.00072]
[1780655320450,94.75,62507.46,3.2,1e-05,0.0,0.00072]
[1780655325485,94.75,62507.75,3.2,1e-05,0.0,0.00072]
[1780655327819,94.75,62508.35,3.2,1e-05,0.0,0.00072]
[1780655328454,94.75,62508.28,3.2,1e-05,0.0,0.00072]
[1780655334549,94.75,62506.07,3.2,0.0,0.0,0.00072]
[1780655339584,94.75,62506.8,3.2,1e-05,0.0,0.00072]
[1780655344619,94.75,62510.3,3.2,1e-05,0.0,0.00072]
[1780655348647,94.75,62522.17,3.2,1e-05,0.0,0.00073]
[1780655353684,94.75,62530.36,3.2,1e-05,0.0,0.00074]
[1780655355699,94.75,62539.82,3.2,1e-05,0.0,0.00075]
[1780655360734,94.75,62543.13,3.2,1e-05,0.0,0.00076]
[1780655365769,94.75,62546.79,3.2,1e-05,0.0,0.00076]
[1780655370810,94.75,62541.43,3.2,1e-05,0.0,0.00076]
[1780655375850,94.75,62564.73,3.2,1e-05,0.0,0.00078]
[1780655376667,94.75,62564.73,3.2,1e-05,0.0,0.00078]
[1780655377286,94.75,62569.38,3.2,1e-05,0.0,0.00078]
[1780655382900,94.75,62552.38,3.2,1e-05,0.0,0.00076]
[1780655387936,94.75,62541.87,3.2,1e-05,0.0,0.00075]
[1780655392971,94.75,62544.82,3.2,1e-05,0.0,0.00075]
[1780655398006,94.75,62537.22,3.2,1e-05,0.0,0.00074]
[1780655401694,94.75,62536.0,3.2,1e-05,0.0,0.00074]
[1780655402332,94.75,62536.33,3.2,1e-05,0.0,0.00074]
[1780655405500,94.75,62547.37,3.2,1e-05,0.0,0.00076]
[1780655407270,94.75,62556.29,3.2,1e-05,0.0,0.00077]
[1780655413149,94.75,62559.88,3.2,1e-05,0.0,0.00077]
[1780655418177,94.75,62559.83,3.2,1e-05,0.0,0.00077]
[1780655423212,94.75,62559.17,3.2,1e-05,0.0,0.00077]
[1780655428247,94.75,62559.19,3.2,1e-05,0.0,0.00077]
[1780655433282,94.75,62566.88,3.2,1e-05,0.0,0.00077]
[1780655437704,94.75,62573.56,3.2,1e-05,0.0,0.00078]
[1780655440334,94.75,62588.86,3.2,1e-05,0.0,0.0008]
[1780655444362,94.75,62577.74,3.2,1e-05,0.0,0.00079]
[1780655449486,94.75,62579.31,3.2,1e-05,0.0,0.00079]
[1780655455440,94.75,62586.92,3.2,1e-05,0.0,0.0008]
[1780655460480,94.75,62581.43,3.2,1e-05,0.0,0.00079]
[1780655465514,94.75,62571.98,3.2,1e-05,0.0,0.00078]
[1780655467406,94.75,62572.45,3.2,1e-05,0.0,0.00078]
[1780655470403,94.75,62575.83,3.2,1e-05,0.0,0.00078]
[1780655472298,94.75,62563.95,3.2,1e-05,0.0,0.00077]
[1780655475584,94.75,62551.29,3.2,1e-05,0.0,0.00075]
[1780655477598,94.75,62535.6,3.2,1e-05,0.0,0.00074]
[1780655479816,94.75,62528.86,3.2,1e-05,0.0,0.00073]
[1780655482633,94.75,62547.3,3.2,1e-05,0.0,0.00075]
[1780655485661,94.75,62569.36,3.2,1e-05,0.0,0.00078]
[1780655490697,94.75,62567.29,3.2,1e-05,0.0,0.00077]
[1780655495732,94.75,62569.43,3.2,1e-05,0.0,0.00077]
[1780655500767,94.75,62573.38,3.2,1e-05,0.0,0.00077]
[1780655505802,94.75,62569.65,3.2,1e-05,0.0,0.00077]
[1780655510839,94.75,62583.32,3.2,1e-05,0.0,0.00079]
[1780655512854,94.75,62567.28,3.2,1e-05,0.0,0.00077]
[1780655514835,94.75,62561.11,3.2,1e-05,0.0,0.00076]
[1780655515110,94.75,62561.11,3.2,1e-05,0.0,0.00076]
[1780655518895,94.75,62543.28,3.2,1e-05,0.0,0.00074]
[1780655523581,94.75,62543.71,3.2,1e-05,0.0,0.00074]
[1780655523930,94.75,62533.95,3.2,1e-05,0.0,0.00073]
[1780655524938,94.75,62522.73,3.2,1e-05,0.0,0.00072]
[1780655525166,94.75,62522.73,3.2,1e-05,0.0,0.00072]
[1780655530985,94.75,62534.92,3.2,1e-05,0.0,0.00073]
[1780655534006,94.75,62522.2,3.2,1e-05,0.0,0.00072]
[1780655539044,94.75,62522.37,3.2,1e-05,0.0,0.00072]
[1780655542065,94.75,62533.63,3.2,1e-05,0.0,0.00073]
[1780655545087,94.75,62546.42,3.2,1e-05,0.0,0.00074]
[1780655550123,94.75,62546.61,3.2,1e-05,0.0,0.00074]
[1780655556165,94.75,62554.52,3.2,1e-05,0.0,0.00075]
[1780655557172,94.75,62564.5,3.2,1e-05,0.0,0.00076]
[1780655558824,94.75,62569.32,3.2,1e-05,0.0,0.00076]
[1780655559709,94.75,62569.32,3.2,1e-05,0.0,0.00076]
[1780655565230,94.75,62578.37,3.2,1e-05,0.0,0.00077]
[1780655570265,94.75,62577.94,3.2,1e-05,0.0,0.00077]
[1780655575300,94.75,62570.47,3.2,1e-05,0.0,0.00076]
[1780655580335,94.75,62580.99,3.2,1e-05,0.0,0.00078]
[1780655583356,94.75,62591.18,3.2,1e-05,0.0,0.00079]
[1780655586377,94.75,62580.33,3.2,1e-05,0.0,0.00078]
[1780655589399,94.75,62570.82,3.2,1e-05,0.0,0.00076]
[1780655592420,94.75,62582.12,3.2,1e-05,0.0,0.00078]
[1780655594434,94.75,62570.52,3.2,1e-05,0.0,0.00076]
[1780655599473,94.75,62574.73,3.2,1e-05,0.0,0.00077]
[1780655600320,94.75,62574.73,3.2,1e-05,0.0,0.00077]
[1780655600627,94.75,62574.73,3.2,1e-05,0.0,0.00077]
[1780655604511,94.75,62555.71,3.2,1e-05,0.0,0.00075]
[1780655606534,94.75,62544.89,3.2,1e-05,0.0,0.00074]
[1780655608549,94.75,62526.24,3.2,0.0,0.0,0.00071]
[1780655610005,94.75,62526.24,3.2,0.0,0.0,0.00071]
[1780655610726,94.75,62522.16,3.2,0.0,0.0,0.00071]
[1780655616605,94.75,62520.53,3.2,0.0,0.0,0.0007]
[1780655620633,94.75,62533.11,3.2,1e-05,0.0,0.00072]
[1780655622646,94.75,62542.66,3.2,1e-05,0.0,0.00073]
[1780655627687,94.75,62543.69,3.2,1e-05,0.0,0.00073]
[1780655632722,94.75,62545.51,3.2,1e-05,0.0,0.00073]
[1780655637758,94.75,62547.08,3.2,1e-05,0.0,0.00073]
[1780655638975,94.75,62547.08,3.2,1e-05,0.0,0.00073]
[1780655639059,94.75,62547.08,3.2,1e-05,0.0,0.00073]
[1780655646820,94.75,62532.37,3.2,1e-05,0.0,0.00072]
[1780655651856,94.75,62542.09,3.2,1e-05,0.0,0.00073]
[1780655653869,94.75,62531.46,3.2,0.0,0.0,0.00071]
[1780655655884,94.75,62521.5,3.2,0.0,0.0,0.0007]
[1780655660919,94.75,62529.03,3.2,0.0,0.0,0.00071]
[1780655665956,94.75,62536.76,3.2,1e-05,0.0,0.00072]
[1780655670991,94.75,62531.76,3.2,0.0,0.0,0.00072]
[1780655676026,94.75,62534.08,3.2,0.0,0.0,0.00071]
[1780655681061,94.75,62537.84,3.2,1e-05,0.0,0.00072]
[1780655685090,94.75,62528.36,3.2,0.0,0.0,0.00071]
[1780655690125,94.75,62525.27,3.2,0.0,0.0,0.0007]
[1780655695160,94.75,62526.96,3.2,0.0,0.0,0.0007]
[1780655699188,94.75,62517.13,3.2,0.0,0.0,0.00069]
[1780655700672,94.75,62515.04,3.2,0.0,0.0,0.00069]
[1780655701292,94.75,62515.04,3.2,0.0,0.0,0.00069]
[1780655704223,94.75,62496.28,3.2,0.0,0.0,0.00067]
[1780655704787,94.75,62496.28,3.2,0.0,0.0,0.00067]
[1780655705227,94.75,62496.28,3.2,0.0,0.0,0.00067]
[1780655705485,94.75,62492.89,3.2,0.0,0.0,0.00067]
[1780655706773,94.75,62498.36,3.2,0.0,0.0,0.00067]
[1780655712284,94.75,62505.76,3.2,0.0,0.0,0.00068]
[1780655717319,94.75,62498.97,3.2,0.0,0.0,0.00067]
[1780655720340,94.75,62512.95,3.2,0.0,0.0,0.00069]
[1780655722354,94.75,62528.18,3.2,0.0,0.0,0.00071]
[1780655727389,94.75,62532.08,3.2,0.0,0.0,0.00071]
[1780655730191,94.75,62531.35,3.2,0.0,0.0,0.00071]
[1780655731163,94.75,62525.27,3.2,0.0,0.0,0.0007]
[1780655731174,94.75,62517.69,3.2,0.0,0.0,0.00069]
[1780655733437,94.75,62507.1,3.2,0.0,0.0,0.00068]
[1780655734447,94.75,62489.41,3.2,0.0,0.0,0.00066]
[1780655739481,94.75,62479.99,3.2,0.0,0.0,0.00065]
[1780655743509,94.75,62490.23,3.2,0.0,0.0,0.00066]
[1780655745813,94.75,62491.17,3.2,0.0,0.0,0.00066]
[1780655746422,94.75,62491.94,3.2,0.0,0.0,0.00066]
[1780655751566,94.75,62485.64,3.2,0.0,0.0,0.00066]
[1780655757607,94.75,62487.6,3.2,0.0,0.0,0.00066]
[1780655759621,94.75,62491.69,3.2,0.0,0.0,0.00066]
[1780655762642,94.75,62486.69,3.2,0.0,0.0,0.00066]
[1780655767679,94.75,62489.7,3.2,0.0,0.0,0.00066]
[1780655771712,94.75,62500.36,3.2,0.0,0.0,0.00067]
[1780655776748,94.75,62506.71,3.2,0.0,0.0,0.00068]
[1780655781783,94.75,62497.08,3.2,0.0,0.0,0.00067]
[1780655785812,94.75,62480.22,3.2,0.0,0.0,0.00065]
[1780655787828,94.75,62466.08,3.2,0.0,0.0,0.00064]
[1780655790196,94.75,62446.1,3.2,0.0,0.0,0.00062]
[1780655791112,94.75,62442.36,3.2,0.0,0.0,0.00061]
[1780655793892,94.75,62427.28,3.2,0.0,0.0,0.00059]
[1780655798925,94.75,62419.24,3.2,0.0,0.0,0.00059]
[1780655800861,94.75,62416.83,3.2,0.0,0.0,0.00059]
[1780655801520,94.75,62416.25,3.2,0.0,0.0,0.00058]
[1780655802954,94.75,62396.38,3.2,0.0,0.0,0.00057]
[1780655806983,94.75,62408.53,3.2,0.0,0.0,0.00058]
[1780655810664,94.75,62410.53,3.2,0.0,0.0,0.00058]
[1780655811390,94.75,62410.53,3.2,0.0,0.0,0.00058]
[1780655817054,94.75,62411.13,3.2,0.0,0.0,0.00058]
[1780655822091,94.75,62397.99,3.2,0.0,0.0,0.00057]
[1780655824206,94.75,62398.34,3.2,0.0,0.0,0.00057]
[1780655824800,94.75,62391.68,3.2,0.0,0.0,0.00056]
[1780655825121,94.75,62375.9,3.2,0.0,0.0,0.00055]
[1780655826124,94.75,62389.38,3.2,0.0,0.0,0.00056]
[1780655828144,94.75,62401.51,3.2,0.0,0.0,0.00057]
[1780655832173,94.75,62411.94,3.2,0.0,0.0,0.00058]
[1780655835281,94.75,62422.42,3.2,0.0,0.0,0.00059]
[1780655839172,94.75,62416.58,3.2,0.0,0.0,0.00058]
[1780655839334,94.75,62403.86,3.2,0.0,0.0,0.00057]
[1780655839862,94.75,62403.86,3.2,0.0,0.0,0.00057]
[1780655840247,94.75,62403.86,3.2,0.0,0.0,0.00057]
[1780655840765,94.75,62400.76,3.2,0.0,0.0,0.00057]
[1780655846366,94.75,62393.39,3.2,0.0,0.0,0.00056]
[1780655850393,94.75,62381.97,3.2,0.0,0.0,0.00055]
[1780655854450,94.75,62383.81,3.2,0.0,0.0,0.00055]
[1780655855099,94.75,62383.78,3.2,0.0,0.0,0.00055]
[1780655860463,94.75,62391.77,3.2,0.0,0.0,0.00056]
[1780655865499,94.75,62384.23,3.2,0.0,0.0,0.00055]
[1780655868520,94.75,62395.72,3.2,0.0,0.0,0.00056]
[1780655873464,94.75,62404.9,3.2,0.0,0.0,0.00057]
[1780655874302,94.75,62404.28,3.2,0.0,0.0,0.00057]
[1780655879597,94.75,62404.18,3.2,0.0,0.0,0.00057]
[1780655884632,94.75,62405.26,3.2,0.0,0.0,0.00057]
[1780655889667,94.75,62400.02,3.2,0.0,0.0,0.00057]
[1780655894702,94.75,62399.17,3.2,0.0,0.0,0.00056]
[1780655898730,94.75,62389.85,3.2,0.0,0.0,0.00056]
[1780655899737,94.75,62380.3,3.2,0.0,0.0,0.00055]
[1780655900747,94.75,62368.57,3.2,0.0,0.0,0.00054]
[1780655905783,94.75,62356.25,3.2,0.0,0.0,0.00053]
[1780655910826,94.75,62357.32,3.2,0.0,0.0,0.00053]
[1780655915866,94.75,62345.99,3.2,0.0,0.0,0.00052]
[1780655920901,94.75,62346.25,3.2,0.0,0.0,0.00052]
[1780655925936,94.75,62341.79,3.2,0.0,0.0,0.00051]
[1780655927950,94.75,62354.57,3.2,0.0,0.0,0.00052]
[1780655932987,94.75,62352.57,3.2,0.0,0.0,0.00052]
[1780655938022,94.75,62350.88,3.2,0.0,0.0,0.00052]
[1780655943060,94.75,62353.49,3.2,0.0,0.0,0.00052]
[1780655948095,94.75,62352.25,3.2,0.0,0.0,0.00052]
[1780655953130,94.75,62354.57,3.2,0.0,0.0,0.00052]
[1780655958165,94.75,62359.03,3.2,0.0,0.0,0.00053]
[1780655960179,94.75,62373.73,3.2,0.0,0.0,0.00054]
[1780655962193,94.75,62383.72,3.2,0.0,0.0,0.00055]
[1780655965214,94.75,62372.48,3.2,0.0,0.0,0.00054]
[1780655970249,94.75,62369.14,3.2,0.0,0.0,0.00053]
[1780655971255,94.75,62357.52,3.2,0.0,0.0,0.00052]
[1780655975044,94.75,62357.43,3.2,0.0,0.0,0.00052]
[1780655975190,94.75,62357.43,3.2,0.0,0.0,0.00052]
[1780655981327,94.75,62346.25,3.2,0.0,0.0,0.00051]
[1780655986362,94.75,62342.7,3.2,0.0,0.0,0.00051]
[1780655991399,94.75,62335.6,3.2,0.0,0.0,0.0005]
[1780655996435,94.75,62330.45,3.2,0.0,0.0,0.0005]
[1780656001470,94.75,62342.95,3.2,0.0,0.0,0.00051]
[1780656003485,94.75,62356.67,3.2,0.0,0.0,0.00052]
[1780656007514,94.75,62371.04,3.2,0.0,0.0,0.00053]
[1780656012549,94.75,62365.51,3.2,0.0,0.0,0.00053]
[1780656015572,94.75,62375.03,3.2,0.0,0.0,0.00054]
[1780656020610,94.75,62368.3,3.2,0.0,0.0,0.00053]
[1780656025645,94.75,62374.49,3.2,0.0,0.0,0.00053]
[1780656027308,94.75,62377.26,3.2,0.0,0.0,0.00054]
[1780656028430,94.75,62380.04,3.2,0.0,0.0,0.00054]
[1780656031687,94.75,62373.71,3.2,0.0,0.0,0.00053]
[1780656036725,94.75,62378.07,3.2,0.0,0.0,0.00053]
[1780656039532,94.75,62378.09,3.2,0.0,0.0,0.00053]
[1780656040057,94.75,62378.19,3.2,0.0,0.0,0.00053]
[1780656046096,94.75,62371.44,3.2,0.0,0.0,0.00053]
[1780656046595,94.75,62371.44,3.2,0.0,0.0,0.00053]
[1780656051829,94.75,62378.66,3.2,0.0,0.0,0.00053]
[1780656056864,94.75,62380.07,3.2,0.0,0.0,0.00053]
[1780656061209,94.75,62381.45,3.2,0.0,0.0,0.00054]
[1780656061296,94.75,62381.45,3.2,0.0,0.0,0.00054]
[1780656061910,94.75,62392.86,3.2,0.0,0.0,0.00055]
[1780656063922,94.75,62382.42,3.2,0.0,0.0,0.00054]
[1780656066689,94.75,62378.65,3.2,0.0,0.0,0.00053]
[1780656067412,94.75,62376.4,3.2,0.0,0.0,0.00053]
[1780656072985,94.75,62377.9,3.2,0.0,0.0,0.00053]
[1780656078020,94.75,62378.9,3.2,0.0,0.0,0.00053]
[1780656083057,94.75,62376.15,3.2,0.0,0.0,0.00053]
[1780656088096,94.75,62377.26,3.2,0.0,0.0,0.00053]
[1780656093131,94.75,62377.11,3.2,0.0,0.0,0.00053]
[1780656098166,94.75,62378.95,3.2,0.0,0.0,0.00053]
[1780656103201,94.75,62381.16,3.2,0.0,0.0,0.00053]
[1780656107229,94.75,62367.98,3.2,0.0,0.0,0.00052]
[1780656109501,94.75,62365.8,3.2,0.0,0.0,0.00052]
[1780656110159,94.75,62365.68,3.2,0.0,0.0,0.00052]
[1780656110619,94.75,62365.68,3.2,0.0,0.0,0.00052]
[1780656110689,94.75,62365.68,3.2,0.0,0.0,0.00052]
[1780656112264,94.75,62353.23,3.2,0.0,0.0,0.00051]
[1780656117299,94.75,62357.54,3.2,0.0,0.0,0.00051]
[1780656122334,94.75,62356.93,3.2,0.0,0.0,0.00051]
[1780656127369,94.75,62358.96,3.2,0.0,0.0,0.00051]
[1780656132404,94.75,62360.4,3.2,0.0,0.0,0.00051]
[1780656137439,94.75,62360.78,3.2,0.0,0.0,0.00051]
[1780656141468,94.75,62371.86,3.2,0.0,0.0,0.00052]
[1780656146504,94.75,62374.75,3.2,0.0,0.0,0.00053]
[1780656151539,94.75,62377.37,3.2,0.0,0.0,0.00052]
[1780656156574,94.75,62377.27,3.2,0.0,0.0,0.00052]
[1780656161206,94.75,62381.67,3.2,0.0,0.0,0.00053]
[1780656162682,94.75,62385.43,3.2,0.0,0.0,0.00053]
[1780656165166,94.75,62390.86,3.2,0.0,0.0,0.00053]
[1780656165794,94.75,62390.86,3.2,0.0,0.0,0.00053]
[1780656173699,94.75,62388.06,3.2,0.0,0.0,0.00053]
[1780656178735,94.75,62386.2,3.2,0.0,0.0,0.00053]
[1780656183772,94.75,62388.58,3.2,0.0,0.0,0.00053]
[1780656184648,94.75,62388.58,3.2,0.0,0.0,0.00053]
[1780656185160,94.75,62394.3,3.2,0.0,0.0,0.00054]
[1780656185789,94.75,62407.44,3.2,0.0,0.0,0.00055]
[1780656187803,94.75,62417.55,3.2,0.0,0.0,0.00056]
[1780656190346,94.75,62417.54,3.2,0.0,0.0,0.00056]
[1780656190700,94.75,62417.54,3.2,0.0,0.0,0.00056]
[1780656192838,94.75,62430.97,3.2,0.0,0.0,0.00057]
[1780656197873,94.75,62438.24,3.2,0.0,0.0,0.00058]
[1780656199887,94.75,62447.61,3.2,0.0,0.0,0.00058]
[1780656204922,94.75,62452.95,3.2,0.0,0.0,0.00059]
[1780656206023,94.75,62452.95,3.2,0.0,0.0,0.00059]
[1780656206560,94.75,62452.95,3.2,0.0,0.0,0.00059]
[1780656214992,94.75,62451.24,3.2,0.0,0.0,0.00058]
[1780656220028,94.75,62455.68,3.2,0.0,0.0,0.00059]
[1780656225064,94.75,62458.33,3.2,0.0,0.0,0.00059]
[1780656230099,94.75,62462.1,3.2,0.0,0.0,0.00059]
[1780656233121,94.75,62473.46,3.2,0.0,0.0,0.0006]
[1780656234464,94.75,62473.46,3.2,0.0,0.0,0.0006]
[1780656234936,94.75,62473.46,3.2,0.0,0.0,0.0006]
[1780656236177,94.75,62503.98,3.2,0.0,0.0,0.00063]
[1780656237160,94.75,62516.87,3.2,0.0,0.0,0.00064]
[1780656239431,94.75,62517.11,3.2,0.0,0.0,0.00064]
[1780656239756,94.75,62517.11,3.2,0.0,0.0,0.00064]
[1780656242196,94.75,62530.88,3.2,0.0,0.0,0.00066]
[1780656247231,94.75,62539.81,3.2,0.0,0.0,0.00067]
[1780656252272,94.75,62537.05,3.2,0.0,0.0,0.00066]
[1780656254334,94.75,62536.06,3.2,0.0,0.0,0.00066]
[1780656255319,94.75,62536.81,3.2,0.0,0.0,0.00066]
[1780656255381,94.75,62547.42,3.2,0.0,0.0,0.00068]
[1780656261335,94.75,62549.97,3.2,0.0,0.0,0.00068]
[1780656266406,94.75,62556.65,3.2,0.0,0.0,0.00069]
[1780656272412,94.75,62563.74,3.2,0.0,0.0,0.00069]
[1780656273316,94.75,62563.74,3.2,0.0,0.0,0.00069]
[1780656275433,94.75,62582.69,3.2,0.0,0.0,0.00071]
[1780656277447,94.75,62594.98,3.2,1e-05,0.0,0.00072]
[1780656282486,94.75,62591.1,3.2,1e-05,0.0,0.00072]
[1780656283476,94.75,62591.1,3.2,1e-05,0.0,0.00072]
[1780656284086,94.75,62591.76,3.2,1e-05,0.0,0.00072]
[1780656285642,94.75,62601.71,3.2,1e-05,0.0,0.00073]
[1780656286037,94.75,62601.71,3.2,1e-05,0.0,0.00073]
[1780656286318,94.75,62601.71,3.2,1e-05,0.0,0.00073]
[1780656287530,94.75,62612.48,3.2,1e-05,0.0,0.00074]
[1780656288537,94.75,62624.25,3.2,1e-05,0.0,0.00075]
[1780656289544,94.75,62642.89,3.2,1e-05,0.0,0.00078]
[1780656291010,94.75,62642.89,3.2,1e-05,0.0,0.00078]
[1780656298287,94.75,62633.22,3.2,1e-05,0.0,0.00076]
[1780656302660,94.75,62614.57,3.2,1e-05,0.0,0.00074]
[1780656303667,94.75,62600.95,3.2,1e-05,0.0,0.00073]
[1780656307030,94.75,62599.39,3.2,1e-05,0.0,0.00073]
[1780656306689,94.75,62587.84,3.2,0.0,0.0,0.00071]
[1780656307265,94.75,62587.84,3.2,0.0,0.0,0.00071]
[1780656309903,94.75,62585.9,3.2,0.0,0.0,0.00071]
[1780656312349,94.75,62576.76,3.2,0.0,0.0,0.0007]
[1780656315031,94.75,62573.8,3.2,0.0,0.0,0.0007]
[1780656319779,94.75,62563.33,3.2,0.0,0.0,0.00069]
[1780656323807,94.75,62551.54,3.2,0.0,0.0,0.00067]
[1780656328841,94.75,62542.47,3.2,0.0,0.0,0.00066]
[1780656333877,94.75,62538.88,3.2,0.0,0.0,0.00066]
[1780656338912,94.75,62544.93,3.2,0.0,0.0,0.00066]
[1780656343947,94.75,62544.49,3.2,0.0,0.0,0.00066]
[1780656346969,94.75,62556.92,3.2,0.0,0.0,0.00067]
[1780656347975,94.75,62566.35,3.2,0.0,0.0,0.00068]
[1780656349743,94.75,62571.54,3.2,0.0,0.0,0.00069]
[1780656353558,94.75,62563.05,3.2,0.0,0.0,0.00068]
[1780656355950,94.75,62559.82,3.2,0.0,0.0,0.00068]
[1780656360414,94.75,62562.4,3.2,0.0,0.0,0.00068]
[1780656361001,94.75,62562.4,3.2,0.0,0.0,0.00068]
[1780656363092,94.75,62549.12,3.2,0.0,0.0,0.00067]
[1780656368126,94.75,62548.67,3.2,0.0,0.0,0.00067]
[1780656373161,94.75,62543.91,3.2,0.0,0.0,0.00066]
[1780656378197,94.75,62544.06,3.2,0.0,0.0,0.00066]
[1780656383231,94.75,62550.11,3.2,0.0,0.0,0.00067]
[1780656384208,94.75,62550.11,3.2,0.0,0.0,0.00067]
[1780656384866,94.75,62550.11,3.2,0.0,0.0,0.00067]
[1780656393300,94.75,62555.19,3.2,0.0,0.0,0.00067]
[1780656395322,94.75,62568.6,3.2,0.0,0.0,0.00068]
[1780656399351,94.75,62583.24,3.2,0.0,0.0,0.0007]
[1780656404386,94.75,62586.62,3.2,0.0,0.0,0.0007]
[1780656407578,94.75,62586.47,3.2,0.0,0.0,0.0007]
[1780656408341,94.75,62585.84,3.2,0.0,0.0,0.0007]
[1780656412745,94.75,62589.7,3.2,0.0,0.0,0.0007]
[1780656412763,94.75,62589.7,3.2,0.0,0.0,0.0007]
[1780656418486,94.75,62593.99,3.2,0.0,0.0,0.00071]
[1780656423521,94.75,62593.3,3.2,0.0,0.0,0.00071]
[1780656427549,94.75,62603.34,3.2,1e-05,0.0,0.00072]
[1780656432584,94.75,62602.5,3.2,1e-05,0.0,0.00072]
[1780656437622,94.75,62600.17,3.2,1e-05,0.0,0.00071]
[1780656440643,94.75,62583.55,3.2,0.0,0.0,0.0007]
[1780656445678,94.75,62570.26,3.2,0.0,0.0,0.00068]
[1780656449520,94.75,62570.59,3.2,0.0,0.0,0.00068]
[1780656450550,94.75,62570.16,3.2,0.0,0.0,0.00068]
[1780656454740,94.75,62586.48,3.2,0.0,0.0,0.00069]
[1780656456591,94.75,62584.86,3.2,0.0,0.0,0.00069]
[1780656457308,94.75,62585.85,3.2,0.0,0.0,0.00069]
[1780656459518,94.75,62578.56,3.2,0.0,0.0,0.00069]
[1780656459649,94.75,62578.56,3.2,0.0,0.0,0.00069]
[1780656463937,94.75,62583.1,3.2,0.0,0.0,0.00069]
[1780656464322,94.75,62583.33,3.2,0.0,0.0,0.00069]
[1780656466832,94.75,62570.02,3.2,0.0,0.0,0.00068]
[1780656468845,94.75,62553.06,3.2,0.0,0.0,0.00066]
[1780656471866,94.75,62565.08,3.2,0.0,0.0,0.00067]
[1780656476901,94.75,62567.16,3.2,0.0,0.0,0.00067]
[1780656481936,94.75,62558.53,3.2,0.0,0.0,0.00066]
[1780656483953,94.75,62548.48,3.2,0.0,0.0,0.00065]
[1780656485570,94.75,62546.24,3.2,0.0,0.0,0.00065]
[1780656486571,94.75,62550.49,3.2,0.0,0.0,0.00066]
[1780656492027,94.75,62557.4,3.2,0.0,0.0,0.00066]
[1780656497062,94.75,62555.45,3.2,0.0,0.0,0.00066]
[1780656502099,94.75,62552.21,3.2,0.0,0.0,0.00066]
[1780656504113,94.75,62562.33,3.2,0.0,0.0,0.00067]
[1780656508141,94.75,62552.64,3.2,0.0,0.0,0.00066]
[1780656513176,94.75,62542.66,3.2,0.0,0.0,0.00064]
[1780656518211,94.75,62538.62,3.2,0.0,0.0,0.00064]
[1780656519524,94.75,62538.97,3.2,0.0,0.0,0.00064]
[1780656520122,94.75,62538.97,3.2,0.0,0.0,0.00064]
[1780656522164,94.75,62541.53,3.2,0.0,0.0,0.00064]
[1780656522622,94.75,62538.39,3.2,0.0,0.0,0.00064]
[1780656526271,94.75,62521.48,3.2,0.0,0.0,0.00062]
[1780656528285,94.75,62509.65,3.2,0.0,0.0,0.00061]
[1780656533324,94.75,62511.13,3.2,0.0,0.0,0.00061]
[1780656538355,94.75,62510.11,3.2,0.0,0.0,0.00061]
[1780656543390,94.75,62521.03,3.2,0.0,0.0,0.00062]
[1780656548451,94.75,62528.64,3.2,0.0,0.0,0.00063]
[1780656550460,94.75,62543.71,3.2,0.0,0.0,0.00064]
[1780656555495,94.75,62546.21,3.2,0.0,0.0,0.00065]
[1780656560530,94.75,62538.08,3.2,0.0,0.0,0.00064]
[1780656565565,94.75,62534.37,3.2,0.0,0.0,0.00064]
[1780656568586,94.75,62523.37,3.2,0.0,0.0,0.00062]
[1780656573621,94.75,62524.45,3.2,0.0,0.0,0.00062]
[1780656578656,94.75,62523.07,3.2,0.0,0.0,0.00062]
[1780656579480,94.75,62523.07,3.2,0.0,0.0,0.00062]
[1780656580052,94.75,62523.07,3.2,0.0,0.0,0.00062]
[1780656588726,94.75,62531.72,3.2,0.0,0.0,0.00063]
[1780656591058,94.75,62536.13,3.2,0.0,0.0,0.00063]
[1780656591902,94.75,62542.9,3.2,0.0,0.0,0.00064]
[1780656596781,94.75,62555.43,3.2,0.0,0.0,0.00065]
[1780656601817,94.75,62556.14,3.2,0.0,0.0,0.00065]
[1780656606852,94.75,62559.99,3.2,0.0,0.0,0.00066]
[1780656611890,94.75,62567.27,3.2,0.0,0.0,0.00066]
[1780656616927,94.75,62568.87,3.2,0.0,0.0,0.00066]
[1780656620958,94.75,62553.34,3.2,0.0,0.0,0.00065]
[1780656625994,94.75,62558.6,3.2,0.0,0.0,0.00065]
[1780656629015,94.75,62547.99,3.2,0.0,0.0,0.00064]
[1780656634052,94.75,62546.42,3.2,0.0,0.0,0.00064]
[1780656639087,94.75,62546.59,3.2,0.0,0.0,0.00064]
[1780656644122,94.75,62547.48,3.2,0.0,0.0,0.00064]
[1780656646676,94.75,62547.64,3.2,0.0,0.0,0.00064]
[1780656647314,94.75,62547.64,3.2,0.0,0.0,0.00064]
[1780656653154,94.75,62549.24,3.2,0.0,0.0,0.00064]
[1780656653785,94.75,62550.56,3.2,0.0,0.0,0.00064]
[1780656663256,94.75,62545.2,3.2,0.0,0.0,0.00064]
[1780656668291,94.75,62549.62,3.2,0.0,0.0,0.00064]
[1780656673328,94.75,62533.33,3.2,0.0,0.0,0.00062]
[1780656674185,94.75,62533.33,3.2,0.0,0.0,0.00062]
[1780656674363,94.75,62533.33,3.2,0.0,0.0,0.00062]
[1780656676349,94.75,62523.94,3.2,0.0,0.0,0.00062]
[1780656681385,94.75,62512.72,3.2,0.0,0.0,0.0006]
[1780656686419,94.75,62505.51,3.2,0.0,0.0,0.0006]
[1780656691454,94.75,62504.25,3.2,0.0,0.0,0.00059]
[1780656693245,94.75,62507.6,3.2,0.0,0.0,0.00059]
[1780656694205,94.75,62510.25,3.2,0.0,0.0,0.0006]
[1780656696493,94.75,62528.77,3.2,0.0,0.0,0.00061]
[1780656701528,94.75,62527.01,3.2,0.0,0.0,0.00061]
[1780656706563,94.75,62528.49,3.2,0.0,0.0,0.00061]
[1780656711598,94.75,62516.51,3.2,0.0,0.0,0.0006]
[1780656716633,94.75,62513.78,3.2,0.0,0.0,0.0006]
[1780656721670,94.75,62522.2,3.2,0.0,0.0,0.00061]
[1780656723684,94.75,62512.74,3.2,0.0,0.0,0.0006]
[1780656724967,94.75,62512.74,3.2,0.0,0.0,0.0006]
[1780656725379,94.75,62512.74,3.2,0.0,0.0,0.0006]
[1780656725601,94.75,62504.89,3.2,0.0,0.0,0.00059]
[1780656726378,94.75,62504.89,3.2,0.0,0.0,0.00059]
[1780656726435,94.75,62494.62,3.2,0.0,0.0,0.00058]
[1780656731740,94.75,62486.12,3.2,0.0,0.0,0.00058]
[1780656733755,94.75,62472.47,3.2,0.0,0.0,0.00056]
[1780656736775,94.75,62455.88,3.2,0.0,0.0,0.00055]
[1780656740396,94.75,62447.28,3.2,0.0,0.0,0.00054]
[1780656741256,94.75,62444.12,3.2,0.0,0.0,0.00054]
[1780656749875,94.75,62446.8,3.2,0.0,0.0,0.00054]
[1780656752928,94.75,62437.89,3.2,0.0,0.0,0.00053]
[1780656753905,94.75,62422.96,3.2,0.0,0.0,0.00052]
[1780656754915,94.75,62412.64,3.2,0.0,0.0,0.00051]
[1780656757606,94.75,62409.43,3.2,0.0,0.0,0.00051]
[1780656757917,94.75,62409.43,3.2,0.0,0.0,0.00051]
[1780656763988,94.75,62413.45,3.2,0.0,0.0,0.00051]
[1780656764995,94.75,62414.9,3.2,0.0,0.0,0.00051]
[1780656770030,94.75,62424.07,3.2,0.0,0.0,0.00052]
[1780656772044,94.75,62414.27,3.2,0.0,0.0,0.00051]
[1780656777333,94.75,62416.85,3.2,0.0,0.0,0.00051]
[1780656777815,94.75,62416.82,3.2,0.0,0.0,0.00051]
[1780656780104,94.75,62428.04,3.2,0.0,0.0,0.00052]
[1780656785146,94.75,62422.0,3.2,0.0,0.0,0.00052]
[1780656786786,94.75,62415.72,3.2,0.0,0.0,0.00051]
[1780656788506,94.75,62411.69,3.2,0.0,0.0,0.00051]
[1780656794209,94.75,62405.9,3.2,0.0,0.0,0.0005]
[1780656795216,94.75,62416.2,3.2,0.0,0.0,0.00051]
[1780656800251,94.75,62421.52,3.2,0.0,0.0,0.00052]
[1780656805286,94.75,62422.38,3.2,0.0,0.0,0.00052]
[1780656810321,94.75,62419.79,3.2,0.0,0.0,0.00051]
[1780656811212,94.75,62419.79,3.2,0.0,0.0,0.00051]
[1780656811646,94.75,62420.72,3.2,0.0,0.0,0.00051]
[1780656817370,94.75,62428.85,3.2,0.0,0.0,0.00052]
[1780656819385,94.75,62446.56,3.2,0.0,0.0,0.00053]
[1780656821086,94.75,62452.46,3.2,0.0,0.0,0.00054]
[1780656822833,94.75,62463.49,3.2,0.0,0.0,0.00055]
[1780656828451,94.75,62460.26,3.2,0.0,0.0,0.00054]
[1780656833486,94.75,62465.06,3.2,0.0,0.0,0.00055]
[1780656838521,94.75,62469.37,3.2,0.0,0.0,0.00055]
[1780656841109,94.75,62462.23,3.2,0.0,0.0,0.00055]
[1780656841563,94.75,62462.23,3.2,0.0,0.0,0.00055]
[1780656843872,94.75,62461.69,3.2,0.0,0.0,0.00054]
[1780656844592,94.75,62461.69,3.2,0.0,0.0,0.00054]
[1780656848598,94.75,62471.29,3.2,0.0,0.0,0.00055]
[1780656853633,94.75,62472.88,3.2,0.0,0.0,0.00055]
[1780656856654,94.75,62456.61,3.2,0.0,0.0,0.00054]
[1780656861689,94.75,62451.71,3.2,0.0,0.0,0.00054]
[1780656866724,94.75,62450.87,3.2,0.0,0.0,0.00054]
[1780656871759,94.75,62451.7,3.2,0.0,0.0,0.00053]
[1780656874780,94.75,62462.78,3.2,0.0,0.0,0.00054]
[1780656879815,94.75,62466.01,3.2,0.0,0.0,0.00054]
[1780656882513,94.75,62467.17,3.2,0.0,0.0,0.00054]
[1780656883308,94.75,62467.19,3.2,0.0,0.0,0.00054]
[1780656889885,94.75,62466.63,3.2,0.0,0.0,0.00054]
[1780656892906,94.75,62478.43,3.2,0.0,0.0,0.00055]
[1780656894920,94.75,62488.92,3.2,0.0,0.0,0.00056]
[1780656899958,94.75,62496.92,3.2,0.0,0.0,0.00057]
[1780656904098,94.75,62475.58,3.2,0.0,0.0,0.00055]
[1780656910084,94.75,62477.1,3.2,0.0,0.0,0.00055]
[1780656914114,94.75,62467.78,3.2,0.0,0.0,0.00055]
[1780656919149,94.75,62466.09,3.2,0.0,0.0,0.00054]
[1780656924403,94.75,62463.51,3.2,0.0,0.0,0.00054]
[1780656924961,94.75,62468.95,3.2,0.0,0.0,0.00055]
[1780656928214,94.75,62480.55,3.2,0.0,0.0,0.00056]
[1780656933250,94.75,62483.72,3.2,0.0,0.0,0.00055]
[1780656938285,94.75,62487.33,3.2,0.0,0.0,0.00056]
[1780656941306,94.75,62462.97,3.2,0.0,0.0,0.00054]
[1780656942313,94.75,62451.86,3.2,0.0,0.0,0.00053]
[1780656944327,94.75,62442.32,3.2,0.0,0.0,0.00052]
[1780656947435,94.75,62447.01,3.2,0.0,0.0,0.00052]
[1780656947858,94.75,62453.32,3.2,0.0,0.0,0.00053]
[1780656953392,94.75,62459.7,3.2,0.0,0.0,0.00053]
[1780656958427,94.75,62455.87,3.2,0.0,0.0,0.00053]
[1780656961434,94.75,62455.25,3.2,0.0,0.0,0.00053]
[1780656962202,94.75,62458.86,3.2,0.0,0.0,0.00053]
[1780656962407,94.75,62458.86,3.2,0.0,0.0,0.00053]
[1780656963405,94.75,62456.36,3.2,0.0,0.0,0.00053]
[1780656965543,94.75,62452.76,3.2,0.0,0.0,0.00053]
[1780656966347,94.75,62453.47,3.2,0.0,0.0,0.00053]
[1780656971518,94.75,62462.57,3.2,0.0,0.0,0.00054]
[1780656974457,94.75,62459.32,3.2,0.0,0.0,0.00053]
[1780656974792,94.75,62459.32,3.2,0.0,0.0,0.00053]
[1780656981588,94.75,62457.89,3.2,0.0,0.0,0.00053]
[1780656986623,94.75,62458.07,3.2,0.0,0.0,0.00053]
[1780656991657,94.75,62456.82,3.2,0.0,0.0,0.00053]
[1780656992895,94.75,62456.15,3.2,0.0,0.0,0.00053]
[1780656993447,94.75,62456.15,3.2,0.0,0.0,0.00053]
[1780657001742,94.75,62450.5,3.2,0.0,0.0,0.00052]
[1780657006778,94.75,62459.14,3.2,0.0,0.0,0.00053]
[1780657011813,94.75,62451.31,3.2,0.0,0.0,0.00052]
[1780657014340,94.75,62452.93,3.2,0.0,0.0,0.00052]
[1780657014439,94.75,62452.93,3.2,0.0,0.0,0.00052]
[1780657020877,94.75,62461.28,3.2,0.0,0.0,0.00053]
[1780657021971,94.75,62471.38,3.2,0.0,0.0,0.00054]
[1780657025918,94.75,62481.45,3.2,0.0,0.0,0.00055]
[1780657030954,94.75,62487.56,3.2,0.0,0.0,0.00055]
[1780657035988,94.75,62489.65,3.2,0.0,0.0,0.00055]
[1780657041024,94.75,62486.45,3.2,0.0,0.0,0.00055]
[1780657046059,94.75,62486.73,3.2,0.0,0.0,0.00055]
[1780657051094,94.75,62489.61,3.2,0.0,0.0,0.00055]
[1780657056129,94.75,62485.14,3.2,0.0,0.0,0.00055]
[1780657060517,94.75,62485.16,3.2,0.0,0.0,0.00055]
[1780657061560,94.75,62485.16,3.2,0.0,0.0,0.00055]
[1780657067206,94.75,62485.13,3.2,0.0,0.0,0.00055]
[1780657072241,94.75,62487.3,3.2,0.0,0.0,0.00055]
[1780657078283,94.75,62488.64,3.2,0.0,0.0,0.00055]
[1780657082238,94.75,62489.35,3.2,0.0,0.0,0.00055]
[1780657083260,94.75,62484.38,3.2,0.0,0.0,0.00055]
[1780657088354,94.75,62488.73,3.2,0.0,0.0,0.00055]
[1780657093389,94.75,62487.26,3.2,0.0,0.0,0.00055]
[1780657098424,94.75,62487.71,3.2,0.0,0.0,0.00055]
[1780657103459,94.75,62481.63,3.2,0.0,0.0,0.00054]
[1780657108493,94.75,62480.77,3.2,0.0,0.0,0.00054]
[1780657113529,94.75,62488.7,3.2,0.0,0.0,0.00054]
[1780657116574,94.75,62506.43,3.2,0.0,0.0,0.00056]
[1780657118588,94.75,62518.2,3.2,0.0,0.0,0.00057]
[1780657122616,94.75,62505.76,3.2,0.0,0.0,0.00056]
[1780657125637,94.75,62495.9,3.2,0.0,0.0,0.00055]
[1780657129671,94.75,62485.69,3.2,0.0,0.0,0.00054]
[1780657134706,94.75,62491.16,3.2,0.0,0.0,0.00055]
[1780657139757,94.75,62490.85,3.2,0.0,0.0,0.00055]
[1780657142777,94.75,62503.61,3.2,0.0,0.0,0.00056]
[1780657147813,94.75,62510.58,3.2,0.0,0.0,0.00056]
[1780657150308,94.75,62512.83,3.2,0.0,0.0,0.00057]
[1780657150766,94.75,62512.83,3.2,0.0,0.0,0.00057]
[1780657153371,94.75,62519.3,3.2,0.0,0.0,0.00057]
[1780657153920,94.75,62519.3,3.2,0.0,0.0,0.00057]
[1780657153978,94.75,62500.66,3.2,0.0,0.0,0.00055]
[1780657159897,94.75,62495.01,3.2,0.0,0.0,0.00055]
[1780657162883,94.75,62495.34,3.2,0.0,0.0,0.00055]
[1780657162988,94.75,62495.34,3.2,0.0,0.0,0.00055]
[1780657164167,94.75,62498.32,3.2,0.0,0.0,0.00055]
[1780657164511,94.75,62498.32,3.2,0.0,0.0,0.00055]
[1780657169004,94.75,62500.79,3.2,0.0,0.0,0.00056]
[1780657169269,94.75,62497.92,3.2,0.0,0.0,0.00055]
[1780657169666,94.75,62497.92,3.2,0.0,0.0,0.00055]
[1780657170267,94.75,62493.41,3.2,0.0,0.0,0.00055]
[1780657176016,94.75,62496.13,3.2,0.0,0.0,0.00055]
[1780657181049,94.75,62496.27,3.2,0.0,0.0,0.00055]
[1780657186085,94.75,62496.18,3.2,0.0,0.0,0.00055]
[1780657188259,94.75,62495.35,3.2,0.0,0.0,0.00055]
[1780657188854,94.75,62495.35,3.2,0.0,0.0,0.00055]
[1780657196157,94.75,62495.31,3.2,0.0,0.0,0.00055]
[1780657198163,94.75,62494.43,3.2,0.0,0.0,0.00054]
[1780657198596,94.75,62494.43,3.2,0.0,0.0,0.00054]
[1780657206320,94.75,62488.96,3.2,0.0,0.0,0.00054]
[1780657211355,94.75,62491.76,3.2,0.0,0.0,0.00054]
[1780657213401,94.75,62493.08,3.2,0.0,0.0,0.00054]
[1780657213990,94.75,62493.08,3.2,0.0,0.0,0.00054]
[1780657216828,94.75,62492.72,3.2,0.0,0.0,0.00054]
[1780657217582,94.75,62493.12,3.2,0.0,0.0,0.00054]
[1780657223440,94.75,62492.94,3.2,0.0,0.0,0.00054]
[1780657226462,94.75,62471.02,3.2,0.0,0.0,0.00053]
[1780657227469,94.75,62454.17,3.2,0.0,0.0,0.00051]
[1780657232504,94.75,62451.47,3.2,0.0,0.0,0.00051]
[1780657234547,94.75,62446.19,3.2,0.0,0.0,0.0005]
[1780657235224,94.75,62446.74,3.2,0.0,0.0,0.0005]
[1780657235238,94.75,62446.74,3.2,0.0,0.0,0.0005]
[1780657235897,94.75,62446.74,3.2,0.0,0.0,0.0005]
[1780657241567,94.75,62445.89,3.2,0.0,0.0,0.0005]
[1780657246601,94.75,62439.36,3.2,0.0,0.0,0.0005]
[1780657251637,94.75,62435.76,3.2,0.0,0.0,0.00049]
[1780657256673,94.75,62441.02,3.2,0.0,0.0,0.0005]
[1780657258230,94.75,62438.86,3.2,0.0,0.0,0.0005]
[1780657259151,94.75,62438.86,3.2,0.0,0.0,0.0005]
[1780657263724,94.75,62416.68,3.2,0.0,0.0,0.00048]
[1780657265739,94.75,62403.32,3.2,0.0,0.0,0.00047]
[1780657270774,94.75,62395.95,3.2,0.0,0.0,0.00046]
[1780657273795,94.75,62384.66,3.2,0.0,0.0,0.00045]
[1780657278830,94.75,62381.84,3.2,0.0,0.0,0.00045]
[1780657283867,94.75,62382.71,3.2,0.0,0.0,0.00045]
[1780657286888,94.75,62395.52,3.2,0.0,0.0,0.00046]
[1780657291923,94.75,62397.52,3.2,0.0,0.0,0.00046]
[1780657296958,94.75,62385.17,3.2,0.0,0.0,0.00045]
[1780657301994,94.75,62382.05,3.2,0.0,0.0,0.00045]
[1780657306031,94.75,62366.0,3.2,0.0,0.0,0.00044]
[1780657308318,94.75,62360.39,3.2,0.0,0.0,0.00043]
[1780657308932,94.75,62360.39,3.2,0.0,0.0,0.00043]
[1780657310067,94.75,62349.37,3.2,0.0,0.0,0.00043]
[1780657311160,94.75,62349.37,3.2,0.0,0.0,0.00043]
[1780657316119,94.75,62375.68,3.2,0.0,0.0,0.00044]
[1780657321156,94.75,62377.06,3.2,0.0,0.0,0.00045]
[1780657324178,94.75,62367.19,3.2,0.0,0.0,0.00044]
[1780657329213,94.75,62366.12,3.2,0.0,0.0,0.00044]
[1780657334248,94.75,62365.46,3.2,0.0,0.0,0.00044]
[1780657339283,94.75,62365.23,3.2,0.0,0.0,0.00044]
[1780657342306,94.75,62353.71,3.2,0.0,0.0,0.00043]
[1780657347341,94.75,62364.75,3.2,0.0,0.0,0.00044]
[1780657348348,94.75,62374.21,3.2,0.0,0.0,0.00044]
[1780657353383,94.75,62381.51,3.2,0.0,0.0,0.00044]
[1780657354390,94.75,62390.97,3.2,0.0,0.0,0.00045]
[1780657357551,94.75,62394.8,3.2,0.0,0.0,0.00045]
[1780657364204,94.75,62385.77,3.2,0.0,0.0,0.00045]
[1780657364837,94.75,62387.87,3.2,0.0,0.0,0.00045]
[1780657370502,94.75,62389.99,3.2,0.0,0.0,0.00045]
[1780657375537,94.75,62386.38,3.2,0.0,0.0,0.00045]
[1780657380572,94.75,62397.73,3.2,0.0,0.0,0.00046]
[1780657381955,94.75,62397.73,3.2,0.0,0.0,0.00046]
[1780657382915,94.75,62395.02,3.2,0.0,0.0,0.00045]
[1780657388628,94.75,62383.03,3.2,0.0,0.0,0.00045]
[1780657393663,94.75,62382.01,3.2,0.0,0.0,0.00045]
[1780657395883,94.75,62379.64,3.2,0.0,0.0,0.00044]
[1780657396194,94.75,62379.64,3.2,0.0,0.0,0.00044]
[1780657400712,94.75,62368.69,3.2,0.0,0.0,0.00044]
[1780657403126,94.75,62365.02,3.2,0.0,0.0,0.00043]
[1780657403311,94.75,62365.02,3.2,0.0,0.0,0.00043]
[1780657407369,94.75,62355.04,3.2,0.0,0.0,0.00043]
[1780657408211,94.75,62357.13,3.2,0.0,0.0,0.00043]
[1780657411790,94.75,62351.82,3.2,0.0,0.0,0.00042]
[1780657415452,94.75,62349.28,3.2,0.0,0.0,0.00042]
[1780657420482,94.75,62351.28,3.2,0.0,0.0,0.00042]
[1780657425893,94.75,62338.87,3.2,0.0,0.0,0.00041]
[1780657428914,94.75,62326.29,3.2,0.0,0.0,0.0004]
[1780657433951,94.75,62322.37,3.2,0.0,0.0,0.0004]
[1780657438066,94.75,62318.02,3.2,0.0,0.0,0.0004]
[1780657444024,94.75,62316.42,3.2,0.0,0.0,0.0004]
[1780657447644,94.75,62316.21,3.2,0.0,0.0,0.0004]
[1780657448249,94.75,62316.21,3.2,0.0,0.0,0.0004]
[1780657454107,94.75,62321.69,3.2,0.0,0.0,0.0004]
[1780657459145,94.75,62326.77,3.2,0.0,0.0,0.0004]
[1780657463124,94.75,62331.45,3.2,0.0,0.0,0.00041]
[1780657468222,94.75,62327.65,3.2,0.0,0.0,0.0004]
[1780657469641,94.75,62324.15,3.2,0.0,0.0,0.0004]
[1780657471247,94.75,62307.98,3.2,0.0,0.0,0.00039]
[1780657476285,94.75,62306.53,3.2,0.0,0.0,0.00039]
[1780657476846,94.75,62306.53,3.2,0.0,0.0,0.00039]
[1780657477795,94.75,62308.95,3.2,0.0,0.0,0.00039]
[1780657483334,94.75,62319.8,3.2,0.0,0.0,0.0004]
[1780657488372,94.75,62320.76,3.2,0.0,0.0,0.0004]
[1780657492401,94.75,62330.68,3.2,0.0,0.0,0.0004]
[1780657494424,94.75,62341.31,3.2,0.0,0.0,0.00041]
[1780657497446,94.75,62354.17,3.2,0.0,0.0,0.00042]
[1780657501474,94.75,62365.7,3.2,0.0,0.0,0.00043]
[1780657503513,94.75,62369.81,3.2,0.0,0.0,0.00043]
[1780657504112,94.75,62368.29,3.2,0.0,0.0,0.00043]
[1780657506511,94.75,62390.0,3.2,0.0,0.0,0.00044]
[1780657509537,94.75,62405.07,3.2,0.0,0.0,0.00045]
[1780657510073,94.75,62405.07,3.2,0.0,0.0,0.00045]
[1780657510685,94.75,62411.29,3.2,0.0,0.0,0.00046]
[1780657515580,94.75,62425.23,3.2,0.0,0.0,0.00047]
[1780657517594,94.75,62437.51,3.2,0.0,0.0,0.00048]
[1780657521624,94.75,62425.24,3.2,0.0,0.0,0.00047]
[1780657524645,94.75,62415.2,3.2,0.0,0.0,0.00046]
[1780657528673,94.75,62405.68,3.2,0.0,0.0,0.00045]
[1780657533340,94.75,62408.75,3.2,0.0,0.0,0.00045]
[1780657533736,94.75,62409.77,3.2,0.0,0.0,0.00045]
[1780657537504,94.75,62411.24,3.2,0.0,0.0,0.00045]
[1780657538437,94.75,62410.73,3.2,0.0,0.0,0.00045]
[1780657539758,94.75,62393.88,3.2,0.0,0.0,0.00044]
[1780657541767,94.75,62379.88,3.2,0.0,0.0,0.00043]
[1780657544788,94.75,62363.2,3.2,0.0,0.0,0.00042]
[1780657549115,94.75,62363.61,3.2,0.0,0.0,0.00042]
[1780657550053,94.75,62368.2,3.2,0.0,0.0,0.00042]
[1780657555086,94.75,62372.93,3.2,0.0,0.0,0.00043]
[1780657559895,94.75,62361.62,3.2,0.0,0.0,0.00042]
[1780657561684,94.75,62354.05,3.2,0.0,0.0,0.00042]
[1780657566951,94.75,62365.37,3.2,0.0,0.0,0.00042]
[1780657571988,94.75,62370.29,3.2,0.0,0.0,0.00043]
[1780657575735,94.75,62378.36,3.2,0.0,0.0,0.00043]
[1780657575789,94.75,62378.36,3.2,0.0,0.0,0.00043]
[1780657581055,94.75,62357.54,3.2,0.0,0.0,0.00042]
[1780657586095,94.75,62354.69,3.2,0.0,0.0,0.00042]
[1780657591130,94.75,62361.39,3.2,0.0,0.0,0.00042]
[1780657594643,94.75,62361.51,3.2,0.0,0.0,0.00042]
[1780657595424,94.75,62362.37,3.2,0.0,0.0,0.00042]
[1780657598179,94.75,62378.5,3.2,0.0,0.0,0.00043]
[1780657599187,94.75,62387.75,3.2,0.0,0.0,0.00043]
[1780657604222,94.75,62392.87,3.2,0.0,0.0,0.00044]
[1780657609257,94.75,62390.98,3.2,0.0,0.0,0.00044]
[1780657612278,94.75,62365.05,3.2,0.0,0.0,0.00042]
[1780657613285,94.75,62354.15,3.2,0.0,0.0,0.00041]
[1780657618320,94.75,62353.47,3.2,0.0,0.0,0.00041]
[1780657623355,94.75,62344.39,3.2,0.0,0.0,0.00041]
[1780657624377,94.75,62333.08,3.2,0.0,0.0,0.0004]
[1780657628399,94.75,62345.59,3.2,0.0,0.0,0.00041]
[1780657633435,94.75,62352.34,3.2,0.0,0.0,0.00041]
[1780657637474,94.75,62365.01,3.2,0.0,0.0,0.00042]
[1780657639301,94.75,62371.01,3.2,0.0,0.0,0.00042]
[1780657640167,94.75,62375.37,3.2,0.0,0.0,0.00043]
[1780657644406,94.75,62373.21,3.2,0.0,0.0,0.00042]
[1780657644847,94.75,62374.84,3.2,0.0,0.0,0.00043]
[1780657650348,94.75,62374.06,3.2,0.0,0.0,0.00042]
[1780657650591,94.75,62374.06,3.2,0.0,0.0,0.00042]
[1780657655603,94.75,62382.87,3.2,0.0,0.0,0.00043]
[1780657659320,94.75,62382.64,3.2,0.0,0.0,0.00043]
[1780657659883,94.75,62381.04,3.2,0.0,0.0,0.00043]
[1780657665672,94.75,62382.15,3.2,0.0,0.0,0.00043]
[1780657670707,94.75,62378.46,3.2,0.0,0.0,0.00042]
[1780657671520,94.75,62378.46,3.2,0.0,0.0,0.00042]
[1780657671978,94.75,62378.04,3.2,0.0,0.0,0.00042]
[1780657677757,94.75,62381.82,3.2,0.0,0.0,0.00043]
[1780657679771,94.75,62371.56,3.2,0.0,0.0,0.00042]
[1780657682228,94.75,62356.11,3.2,0.0,0.0,0.00041]
[1780657687854,94.75,62350.66,3.2,0.0,0.0,0.00041]
[1780657691883,94.75,62340.44,3.2,0.0,0.0,0.0004]
[1780657697379,94.75,62343.27,3.2,0.0,0.0,0.0004]
[1780657697884,94.75,62349.33,3.2,0.0,0.0,0.0004]
[1780657700946,94.75,62340.02,3.2,0.0,0.0,0.0004]
[1780657702960,94.75,62328.5,3.2,0.0,0.0,0.00039]
[1780657708080,94.75,62328.46,3.2,0.0,0.0,0.00039]
[1780657709019,94.75,62329.79,3.2,0.0,0.0,0.00039]
[1780657710164,94.75,62320.89,3.2,0.0,0.0,0.00039]
[1780657710267,94.75,62320.89,3.2,0.0,0.0,0.00039]
[1780657711017,94.75,62313.99,3.2,0.0,0.0,0.00038]
[1780657713049,94.75,62317.33,3.2,0.0,0.0,0.00038]
[1780657713509,94.75,62317.33,3.2,0.0,0.0,0.00038]
[1780657716210,94.75,62320.28,3.2,0.0,0.0,0.00038]
[1780657716799,94.75,62325.16,3.2,0.0,0.0,0.00039]
[1780657722097,94.75,62323.92,3.2,0.0,0.0,0.00039]
[1780657727137,94.75,62314.5,3.2,0.0,0.0,0.00038]
[1780657731984,94.75,62306.95,3.2,0.0,0.0,0.00038]
[1780657732559,94.75,62306.95,3.2,0.0,0.0,0.00038]
[1780657738214,94.75,62306.25,3.2,0.0,0.0,0.00037]
[1780657740962,94.75,62310.08,3.2,0.0,0.0,0.00038]
[1780657741087,94.75,62310.08,3.2,0.0,0.0,0.00038]
[1780657742261,94.75,62293.4,3.2,0.0,0.0,0.00037]
[1780657747296,94.75,62300.14,3.2,0.0,0.0,0.00037]
[1780657752331,94.75,62303.7,3.2,0.0,0.0,0.00037]
[1780657756359,94.75,62313.86,3.2,0.0,0.0,0.00038]
[1780657758373,94.75,62304.43,3.2,0.0,0.0,0.00037]
[1780657763408,94.75,62302.05,3.2,0.0,0.0,0.00037]
[1780657765423,94.75,62280.87,3.2,0.0,0.0,0.00036]
[1780657766678,94.75,62263.56,3.2,0.0,0.0,0.00035]
[1780657767430,94.75,62263.56,3.2,0.0,0.0,0.00035]
[1780657767885,94.75,62256.54,3.2,0.0,0.0,0.00035]
[1780657773480,94.75,62272.8,3.2,0.0,0.0,0.00035]
[1780657778516,94.75,62280.89,3.2,0.0,0.0,0.00036]
[1780657782544,94.75,62293.94,3.2,0.0,0.0,0.00036]
[1780657787579,94.75,62291.38,3.2,0.0,0.0,0.00036]
[1780657792614,94.75,62279.73,3.2,0.0,0.0,0.00036]
[1780657797649,94.75,62277.14,3.2,0.0,0.0,0.00035]
[1780657801677,94.75,62263.04,3.2,0.0,0.0,0.00035]
[1780657803706,94.75,62248.65,3.2,0.0,0.0,0.00034]
[1780657805708,94.75,62238.19,3.2,0.0,0.0,0.00033]
[1780657807441,94.75,62238.08,3.2,0.0,0.0,0.00033]
[1780657809326,94.75,62239.58,3.2,0.0,0.0,0.00033]
[1780657814773,94.75,62243.02,3.2,0.0,0.0,0.00034]
[1780657819808,94.75,62223.93,3.2,0.0,0.0,0.00033]
[1780657824844,94.75,62219.7,3.2,0.0,0.0,0.00032]
[1780657829878,94.75,62217.51,3.2,0.0,0.0,0.00032]
[1780657834913,94.75,62226.07,3.2,0.0,0.0,0.00032]
[1780657836438,94.75,62220.91,3.2,0.0,0.0,0.00032]
[1780657841964,94.75,62234.06,3.2,0.0,0.0,0.00033]
[1780657843399,94.75,62234.06,3.2,0.0,0.0,0.00033]
[1780657843498,94.75,62250.15,3.2,0.0,0.0,0.00034]
[1780657848013,94.75,62260.31,3.2,0.0,0.0,0.00034]
[1780657850033,94.75,62271.44,3.2,0.0,0.0,0.00035]
[1780657851036,94.75,62287.16,3.2,0.0,0.0,0.00036]
[1780657853050,94.75,62274.81,3.2,0.0,0.0,0.00035]
[1780657858085,94.75,62263.35,3.2,0.0,0.0,0.00034]
[1780657861110,94.75,62251.4,3.2,0.0,0.0,0.00034]
[1780657866146,94.75,62244.56,3.2,0.0,0.0,0.00033]
[1780657871178,94.75,62237.56,3.2,0.0,0.0,0.00033]
[1780657876231,94.75,62241.5,3.2,0.0,0.0,0.00033]
[1780657881266,94.75,62250.32,3.2,0.0,0.0,0.00034]
[1780657884288,94.75,62265.03,3.2,0.0,0.0,0.00034]
[1780657886907,94.75,62265.58,3.2,0.0,0.0,0.00034]
[1780657887483,94.75,62266.5,3.2,0.0,0.0,0.00035]
[1780657887581,94.75,62257.17,3.2,0.0,0.0,0.00034]
[1780657890335,94.75,62245.26,3.2,0.0,0.0,0.00033]
[1780657892348,94.75,62239.96,3.2,0.0,0.0,0.00033]
[1780657896376,94.75,62252.44,3.2,0.0,0.0,0.00033]
[1780657899397,94.75,62257.3,3.2,0.0,0.0,0.00034]
[1780657900213,94.75,62258.11,3.2,0.0,0.0,0.00034]
[1780657903425,94.75,62273.92,3.2,0.0,0.0,0.00035]
[1780657908466,94.75,62282.85,3.2,0.0,0.0,0.00035]
[1780657910480,94.75,62301.02,3.2,0.0,0.0,0.00036]
[1780657911487,94.75,62311.17,3.2,0.0,0.0,0.00037]
[1780657913501,94.75,62321.96,3.2,0.0,0.0,0.00037]
[1780657918536,94.75,62331.47,3.2,0.0,0.0,0.00038]
[1780657920647,94.75,62332.04,3.2,0.0,0.0,0.00038]
[1780657920664,94.75,62332.04,3.2,0.0,0.0,0.00038]
[1780657924578,94.75,62310.36,3.2,0.0,0.0,0.00037]
[1780657928606,94.75,62319.6,3.2,0.0,0.0,0.00037]
[1780657931627,94.75,62329.43,3.2,0.0,0.0,0.00038]
[1780657936792,94.75,62331.43,3.2,0.0,0.0,0.00038]
[1780657937711,94.75,62327.35,3.2,0.0,0.0,0.00038]
[1780657939686,94.75,62303.49,3.2,0.0,0.0,0.00036]
[1780657940693,94.75,62294.3,3.2,0.0,0.0,0.00036]
[1780657945735,94.75,62294.58,3.2,0.0,0.0,0.00036]
[1780657947749,94.75,62291.15,3.2,0.0,0.0,0.00036]
[1780657950771,94.75,62291.2,3.2,0.0,0.0,0.00036]
[1780657953666,94.75,62298.2,3.2,0.0,0.0,0.00036]
[1780657954297,94.75,62299.8,3.2,0.0,0.0,0.00036]
[1780657957854,94.75,62301.11,3.2,0.0,0.0,0.00036]
[1780657958454,94.75,62300.65,3.2,0.0,0.0,0.00036]
[1780657963861,94.75,62296.35,3.2,0.0,0.0,0.00036]
[1780657968896,94.75,62296.67,3.2,0.0,0.0,0.00036]
[1780657972907,94.75,62297.16,3.2,0.0,0.0,0.00036]
[1780657973433,94.75,62297.89,3.2,0.0,0.0,0.00036]
[1780657978967,94.75,62298.11,3.2,0.0,0.0,0.00036]
[1780657980717,94.75,62292.35,3.2,0.0,0.0,0.00035]
[1780657981624,94.75,62297.08,3.2,0.0,0.0,0.00036]
[1780657983070,94.75,62291.11,3.2,0.0,0.0,0.00035]
[1780657983775,94.75,62290.71,3.2,0.0,0.0,0.00035]
[1780657984622,94.75,62282.05,3.2,0.0,0.0,0.00035]
[1780657984725,94.75,62282.05,3.2,0.0,0.0,0.00035]
[1780657986016,94.75,62292.05,3.2,0.0,0.0,0.00035]
[1780657991051,94.75,62295.79,3.2,0.0,0.0,0.00036]
[1780657996087,94.75,62293.71,3.2,0.0,0.0,0.00035]
[1780657999387,94.75,62292.98,3.2,0.0,0.0,0.00035]
[1780658000594,94.75,62292.68,3.2,0.0,0.0,0.00035]
[1780658006157,94.75,62291.25,3.2,0.0,0.0,0.00035]
[1780658011192,94.75,62285.69,3.2,0.0,0.0,0.00035]
[1780658016227,94.75,62286.07,3.2,0.0,0.0,0.00035]
[1780658021262,94.75,62282.56,3.2,0.0,0.0,0.00035]
[1780658026299,94.75,62281.12,3.2,0.0,0.0,0.00034]
[1780658031332,94.75,62275.11,3.2,0.0,0.0,0.00034]
[1780658036934,94.75,62280.19,3.2,0.0,0.0,0.00034]
[1780658037742,94.75,62279.14,3.2,0.0,0.0,0.00034]
[1780658041325,94.75,62270.35,3.2,0.0,0.0,0.00034]
[1780658041363,94.75,62270.35,3.2,0.0,0.0,0.00034]
[1780658042427,94.75,62282.35,3.2,0.0,0.0,0.00035]
[1780658047456,94.75,62285.09,3.2,0.0,0.0,0.00035]
[1780658052495,94.75,62291.21,3.2,0.0,0.0,0.00035]
[1780658057530,94.75,62291.72,3.2,0.0,0.0,0.00035]
[1780658062565,94.75,62283.63,3.2,0.0,0.0,0.00035]
[1780658067600,94.75,62282.91,3.2,0.0,0.0,0.00035]
[1780658071084,94.75,62279.08,3.2,0.0,0.0,0.00034]
[1780658071614,94.75,62276.4,3.2,0.0,0.0,0.00034]
[1780658073690,94.75,62277.9,3.2,0.0,0.0,0.00034]
[1780658074402,94.75,62280.87,3.2,0.0,0.0,0.00034]
[1780658083715,94.75,62288.37,3.2,0.0,0.0,0.00035]
[1780658088750,94.75,62287.55,3.2,0.0,0.0,0.00034]
[1780658091771,94.75,62276.17,3.2,0.0,0.0,0.00034]
[1780658094627,94.75,62274.3,3.2,0.0,0.0,0.00034]
[1780658099827,94.75,62273.88,3.2,0.0,0.0,0.00034]
[1780658101601,94.75,62274.01,3.2,0.0,0.0,0.00034]
[1780658101846,94.75,62264.06,3.2,0.0,0.0,0.00033]
[1780658102857,94.75,62243.35,3.2,0.0,0.0,0.00032]
[1780658103653,94.75,62243.35,3.2,0.0,0.0,0.00032]
[1780658104473,94.75,62242.41,3.2,0.0,0.0,0.00032]
[1780658109907,94.75,62242.33,3.2,0.0,0.0,0.00032]
[1780658114942,94.75,62246.18,3.2,0.0,0.0,0.00032]
[1780658119978,94.75,62236.23,3.2,0.0,0.0,0.00032]
[1780658122011,94.75,62222.14,3.2,0.0,0.0,0.00031]
[1780658124417,94.75,62219.67,3.2,0.0,0.0,0.00031]
[1780658126579,94.75,62219.68,3.2,0.0,0.0,0.00031]
[1780658126772,94.75,62219.68,3.2,0.0,0.0,0.00031]
[1780658127654,94.75,62225.04,3.2,0.0,0.0,0.00031]
[1780658133089,94.75,62250.11,3.2,0.0,0.0,0.00032]
[1780658134096,94.75,62264.66,3.2,0.0,0.0,0.00033]
[1780658135104,94.75,62278.63,3.2,0.0,0.0,0.00034]
[1780658137126,94.75,62265.74,3.2,0.0,0.0,0.00033]
[1780658138133,94.75,62256.29,3.2,0.0,0.0,0.00032]
[1780658140153,94.75,62243.86,3.2,0.0,0.0,0.00032]
[1780658141160,94.75,62228.54,3.2,0.0,0.0,0.00031]
[1780658143296,94.75,62221.97,3.2,0.0,0.0,0.00031]
[1780658143598,94.75,62220.25,3.2,0.0,0.0,0.00031]
[1780658149217,94.75,62207.39,3.2,0.0,0.0,0.0003]
[1780658154252,94.75,62207.04,3.2,0.0,0.0,0.0003]
[1780658157273,94.75,62195.87,3.2,0.0,0.0,0.00029]
[1780658162311,94.75,62206.4,3.2,0.0,0.0,0.0003]
[1780658167344,94.75,62201.88,3.2,0.0,0.0,0.0003]
[1780658172379,94.75,62226.27,3.2,0.0,0.0,0.00031]
[1780658173386,94.75,62241.48,3.2,0.0,0.0,0.00032]
[1780658177424,94.75,62232.05,3.2,0.0,0.0,0.00031]
[1780658178557,94.75,62232.05,3.2,0.0,0.0,0.00031]
[1780658179359,94.75,62232.05,3.2,0.0,0.0,0.00031]
[1780658187079,94.75,62241.45,3.2,0.0,0.0,0.00032]
[1780658187632,94.75,62244.36,3.2,0.0,0.0,0.00032]
[1780658192529,94.75,62259.77,3.2,0.0,0.0,0.00032]
[1780658195554,94.75,62275.36,3.2,0.0,0.0,0.00033]
[1780658200589,94.75,62282.39,3.2,0.0,0.0,0.00034]
[1780658201452,94.75,62282.39,3.2,0.0,0.0,0.00034]
[1780658201495,94.75,62282.39,3.2,0.0,0.0,0.00034]
[1780658202351,94.75,62282.39,3.2,0.0,0.0,0.00034]
[1780658211666,94.75,62285.67,3.2,0.0,0.0,0.00034]
[1780658216703,94.75,62292.09,3.2,0.0,0.0,0.00034]
[1780658221738,94.75,62285.8,3.2,0.0,0.0,0.00034]
[1780658224763,94.75,62296.49,3.2,0.0,0.0,0.00034]
[1780658229798,94.75,62293.69,3.2,0.0,0.0,0.00034]
[1780658234833,94.75,62289.31,3.2,0.0,0.0,0.00034]
[1780658239868,94.75,62289.41,3.2,0.0,0.0,0.00034]
[1780658244903,94.75,62293.31,3.2,0.0,0.0,0.00034]
[1780658249065,94.75,62293.57,3.2,0.0,0.0,0.00034]
[1780658255103,94.75,62297.92,3.2,0.0,0.0,0.00034]
[1780658255794,94.75,62297.95,3.2,0.0,0.0,0.00034]
[1780658259030,94.75,62312.99,3.2,0.0,0.0,0.00035]
[1780658260339,94.75,62312.99,3.2,0.0,0.0,0.00035]
[1780658260395,94.75,62322.61,3.2,0.0,0.0,0.00036]
[1780658261099,94.75,62322.61,3.2,0.0,0.0,0.00036]
[1780658262049,94.75,62336.02,3.2,0.0,0.0,0.00036]
[1780658266083,94.75,62348.0,3.2,0.0,0.0,0.00037]
[1780658267091,94.75,62357.88,3.2,0.0,0.0,0.00038]
[1780658272128,94.75,62361.33,3.2,0.0,0.0,0.00038]
[1780658274143,94.75,62351.85,3.2,0.0,0.0,0.00037]
[1780658279179,94.75,62353.54,3.2,0.0,0.0,0.00037]
[1780658282200,94.75,62366.54,3.2,0.0,0.0,0.00038]
[1780658282514,94.75,62366.54,3.2,0.0,0.0,0.00038]
[1780658283593,94.75,62371.42,3.2,0.0,0.0,0.00038]
[1780658284214,94.75,62381.16,3.2,0.0,0.0,0.00039]
[1780658285239,94.75,62401.9,3.2,0.0,0.0,0.0004]
[1780658286065,94.75,62401.9,3.2,0.0,0.0,0.0004]
[1780658288260,94.75,62419.21,3.2,0.0,0.0,0.00041]
[1780658292298,94.75,62405.83,3.2,0.0,0.0,0.00041]
[1780658292803,94.75,62405.83,3.2,0.0,0.0,0.00041]
[1780658293473,94.75,62405.83,3.2,0.0,0.0,0.00041]
[1780658294209,94.75,62404.34,3.2,0.0,0.0,0.0004]
[1780658299346,94.75,62406.41,3.2,0.0,0.0,0.00041]
[1780658301360,94.75,62396.12,3.2,0.0,0.0,0.0004]
[1780658306395,94.75,62390.28,3.2,0.0,0.0,0.0004]
[1780658309416,94.75,62402.85,3.2,0.0,0.0,0.0004]
[1780658313738,94.75,62415.09,3.2,0.0,0.0,0.00041]
[1780658314350,94.75,62415.09,3.2,0.0,0.0,0.00041]
[1780658317488,94.75,62398.2,3.2,0.0,0.0,0.0004]
[1780658322523,94.75,62395.47,3.2,0.0,0.0,0.0004]
[1780658327565,94.75,62388.93,3.2,0.0,0.0,0.00039]
[1780658330586,94.75,62398.44,3.2,0.0,0.0,0.0004]
[1780658334614,94.75,62410.06,3.2,0.0,0.0,0.00041]
[1780658339649,94.75,62417.52,3.2,0.0,0.0,0.00041]
[1780658341282,94.75,62417.52,3.2,0.0,0.0,0.00041]
[1780658341870,94.75,62419.11,3.2,0.0,0.0,0.00041]
[1780658343687,94.75,62438.96,3.2,0.0,0.0,0.00042]
[1780658348718,94.75,62435.14,3.2,0.0,0.0,0.00042]
[1780658353753,94.75,62447.34,3.2,0.0,0.0,0.00043]
[1780658358788,94.75,62450.08,3.2,0.0,0.0,0.00043]
[1780658363823,94.75,62440.4,3.2,0.0,0.0,0.00043]
[1780658365839,94.75,62418.88,3.2,0.0,0.0,0.00041]
[1780658367479,94.75,62409.44,3.2,0.0,0.0,0.0004]
[1780658372889,94.75,62412.48,3.2,0.0,0.0,0.0004]
[1780658377924,94.75,62414.51,3.2,0.0,0.0,0.0004]
[1780658380339,94.75,62414.47,3.2,0.0,0.0,0.0004]
[1780658380828,94.75,62414.51,3.2,0.0,0.0,0.0004]
[1780658385517,94.75,62425.69,3.2,0.0,0.0,0.00041]
[1780658385980,94.75,62436.19,3.2,0.0,0.0,0.00042]
[1780658391018,94.75,62434.82,3.2,0.0,0.0,0.00042]
[1780658396055,94.75,62435.78,3.2,0.0,0.0,0.00042]
[1780658401090,94.75,62439.39,3.2,0.0,0.0,0.00042]
[1780658403533,94.75,62442.06,3.2,0.0,0.0,0.00042]
[1780658403586,94.75,62442.06,3.2,0.0,0.0,0.00042]
[1780658408142,94.75,62413.93,3.2,0.0,0.0,0.0004]
[1780658409365,94.75,62398.37,3.2,0.0,0.0,0.00039]
[1780658410155,94.75,62408.62,3.2,0.0,0.0,0.0004]
[1780658415202,94.75,62421.99,3.2,0.0,0.0,0.00041]
[1780658416208,94.75,62438.03,3.2,0.0,0.0,0.00042]
[1780658420236,94.75,62447.9,3.2,0.0,0.0,0.00043]
[1780658424264,94.75,62437.94,3.2,0.0,0.0,0.00042]
[1780658429299,94.75,62439.61,3.2,0.0,0.0,0.00042]
[1780658431313,94.75,62436.13,3.2,0.0,0.0,0.00041]
[1780658436348,94.75,62437.26,3.2,0.0,0.0,0.00042]
[1780658441397,94.75,62432.04,3.2,0.0,0.0,0.00041]
[1780658446429,94.75,62426.16,3.2,0.0,0.0,0.00041]
[1780658449456,94.75,62414.69,3.2,0.0,0.0,0.0004]
[1780658453484,94.75,62425.17,3.2,0.0,0.0,0.00041]
[1780658457768,94.75,62432.13,3.2,0.0,0.0,0.00041]
[1780658457514,94.75,62443.44,3.2,0.0,0.0,0.00042]
[1780658458418,94.75,62443.44,3.2,0.0,0.0,0.00042]
[1780658460541,94.75,62464.64,3.2,0.0,0.0,0.00043]
[1780658465576,94.75,62471.41,3.2,0.0,0.0,0.00044]
[1780658470611,94.75,62464.0,3.2,0.0,0.0,0.00043]
[1780658474639,94.75,62454.09,3.2,0.0,0.0,0.00043]
[1780658478668,94.75,62439.36,3.2,0.0,0.0,0.00042]
[1780658480682,94.75,62429.37,3.2,0.0,0.0,0.00041]
[1780658483703,94.75,62440.38,3.2,0.0,0.0,0.00042]
[1780658488738,94.75,62435.77,3.2,0.0,0.0,0.00041]
[1780658491761,94.75,62428.91,3.2,0.0,0.0,0.00041]
[1780658493775,94.75,62440.73,3.2,0.0,0.0,0.00041]
[1780658495788,94.75,62451.07,3.2,0.0,0.0,0.00042]
[1780658500824,94.75,62449.17,3.2,0.0,0.0,0.00042]
[1780658505859,94.75,62453.12,3.2,0.0,0.0,0.00042]
[1780658510894,94.75,62453.08,3.2,0.0,0.0,0.00042]
[1780658515930,94.75,62444.24,3.2,0.0,0.0,0.00042]
[1780658520967,94.75,62432.09,3.2,0.0,0.0,0.00041]
[1780658523991,94.75,62444.08,3.2,0.0,0.0,0.00042]
[1780658529028,94.75,62437.42,3.2,0.0,0.0,0.00041]
[1780658531051,94.75,62460.22,3.2,0.0,0.0,0.00043]
[1780658532061,94.75,62482.53,3.2,0.0,0.0,0.00044]
[1780658533067,94.75,62502.1,3.2,0.0,0.0,0.00046]
[1780658534594,94.75,62502.1,3.2,0.0,0.0,0.00046]
[1780658535423,94.75,62510.35,3.2,0.0,0.0,0.00046]
[1780658541128,94.75,62512.4,3.2,0.0,0.0,0.00046]
[1780658543790,94.75,62513.62,3.2,0.0,0.0,0.00047]
[1780658543974,94.75,62513.14,3.2,0.0,0.0,0.00046]
[1780658545822,94.75,62516.19,3.2,0.0,0.0,0.00047]
[1780658546306,94.75,62521.61,3.2,0.0,0.0,0.00047]
[1780658552210,94.75,62548.36,3.2,0.0,0.0,0.00049]
[1780658557245,94.75,62547.7,3.2,0.0,0.0,0.00049]
[1780658560271,94.75,62534.36,3.2,0.0,0.0,0.00048]
[1780658562286,94.75,62546.98,3.2,0.0,0.0,0.00049]
[1780658567322,94.75,62550.45,3.2,0.0,0.0,0.00049]
[1780658572357,94.75,62545.92,3.2,0.0,0.0,0.00049]
[1780658577393,94.75,62542.73,3.2,0.0,0.0,0.00048]
[1780658582446,94.75,62576.14,3.2,0.0,0.0,0.00051]
[1780658585465,94.75,62558.95,3.2,0.0,0.0,0.0005]
[1780658586473,94.75,62548.11,3.2,0.0,0.0,0.00049]
[1780658588489,94.75,62535.62,3.2,0.0,0.0,0.00048]
[1780658591513,94.75,62518.7,3.2,0.0,0.0,0.00046]
[1780658594695,94.75,62513.19,3.2,0.0,0.0,0.00046]
[1780658595370,94.75,62520.89,3.2,0.0,0.0,0.00047]
[1780658600575,94.75,62519.09,3.2,0.0,0.0,0.00047]
[1780658602282,94.75,62518.82,3.2,0.0,0.0,0.00046]
[1780658602968,94.75,62524.95,3.2,0.0,0.0,0.00047]
[1780658608631,94.75,62520.43,3.2,0.0,0.0,0.00047]
[1780658609567,94.75,62520.43,3.2,0.0,0.0,0.00047]
[1780658610286,94.75,62517.96,3.2,0.0,0.0,0.00046]
[1780658611652,94.75,62505.75,3.2,0.0,0.0,0.00045]
[1780658613666,94.75,62495.93,3.2,0.0,0.0,0.00044]
[1780658618701,94.75,62516.82,3.2,0.0,0.0,0.00046]
[1780658623736,94.75,62520.32,3.2,0.0,0.0,0.00046]
[1780658628771,94.75,62514.63,3.2,0.0,0.0,0.00046]
[1780658630785,94.75,62499.77,3.2,0.0,0.0,0.00045]
[1780658633808,94.75,62489.51,3.2,0.0,0.0,0.00044]
[1780658638843,94.75,62486.89,3.2,0.0,0.0,0.00044]
[1780658640857,94.75,62473.81,3.2,0.0,0.0,0.00043]
[1780658643880,94.75,62461.86,3.2,0.0,0.0,0.00042]
[1780658646100,94.75,62458.31,3.2,0.0,0.0,0.00042]
[1780658646353,94.75,62458.31,3.2,0.0,0.0,0.00042]
[1780658653950,94.75,62461.5,3.2,0.0,0.0,0.00042]
[1780658655988,94.75,62414.05,3.2,0.0,0.0,0.00039]
[1780658656997,94.75,62356.11,3.2,0.0,0.0,0.00036]
[1780658658348,94.75,62356.11,3.2,0.0,0.0,0.00036]
[1780658658013,94.75,62308.25,3.2,0.0,0.0,0.00033]
[1780658659027,94.75,62291.75,3.2,0.0,0.0,0.00032]
[1780658659735,94.75,62291.75,3.2,0.0,0.0,0.00032]
[1780658660215,94.75,62291.75,3.2,0.0,0.0,0.00032]
[1780658661037,94.75,62301.1,3.2,0.0,0.0,0.00033]
[1780658662123,94.75,62301.1,3.2,0.0,0.0,0.00033]
[1780658663056,94.75,62317.07,3.2,0.0,0.0,0.00033]
[1780658665070,94.75,62305.19,3.2,0.0,0.0,0.00033]
[1780658667097,94.75,62317.29,3.2,0.0,0.0,0.00033]
[1780658667286,94.75,62317.29,3.2,0.0,0.0,0.00033]
[1780658668241,94.75,62316.83,3.2,0.0,0.0,0.00033]
[1780658671142,94.75,62312.44,3.2,0.0,0.0,0.00033]
[1780658673162,94.75,62298.96,3.2,0.0,0.0,0.00032]
[1780658675176,94.75,62282.92,3.2,0.0,0.0,0.00031]
[1780658680211,94.75,62284.86,3.2,0.0,0.0,0.00031]
[1780658685246,94.75,62283.18,3.2,0.0,0.0,0.00031]
[1780658690281,94.75,62289.86,3.2,0.0,0.0,0.00032]
[1780658691290,94.75,62299.93,3.2,0.0,0.0,0.00032]
[1780658694987,94.75,62303.59,3.2,0.0,0.0,0.00032]
[1780658695679,94.75,62297.29,3.2,0.0,0.0,0.00032]
[1780658698284,94.75,62292.84,3.2,0.0,0.0,0.00032]
[1780658698742,94.75,62292.84,3.2,0.0,0.0,0.00032]
[1780658705397,94.75,62304.02,3.2,0.0,0.0,0.00032]
[1780658707411,94.75,62294.19,3.2,0.0,0.0,0.00032]
[1780658710085,94.75,62294.24,3.2,0.0,0.0,0.00032]
[1780658710331,94.75,62293.45,3.2,0.0,0.0,0.00032]
[1780658712451,94.75,62304.51,3.2,0.0,0.0,0.00032]
[1780658717487,94.75,62300.15,3.2,0.0,0.0,0.00032]
[1780658720885,94.75,62301.57,3.2,0.0,0.0,0.00032]
[1780658721516,94.75,62301.28,3.2,0.0,0.0,0.00032]
[1780658726550,94.75,62307.69,3.2,0.0,0.0,0.00033]
[1780658730584,94.75,62321.23,3.2,0.0,0.0,0.00033]
[1780658733605,94.75,62337.11,3.2,0.0,0.0,0.00034]
[1780658736260,94.75,62340.51,3.2,0.0,0.0,0.00034]
[1780658736704,94.75,62340.51,3.2,0.0,0.0,0.00034]
[1780658741665,94.75,62330.99,3.2,0.0,0.0,0.00034]
[1780658746700,94.75,62328.17,3.2,0.0,0.0,0.00033]
[1780658751734,94.75,62325.35,3.2,0.0,0.0,0.00033]
[1780658756771,94.75,62332.5,3.2,0.0,0.0,0.00034]
[1780658761807,94.75,62335.07,3.2,0.0,0.0,0.00034]
[1780658764827,94.75,62325.41,3.2,0.0,0.0,0.00033]
[1780658769779,94.75,62320.24,3.2,0.0,0.0,0.00033]
[1780658769871,94.75,62329.53,3.2,0.0,0.0,0.00033]
[1780658770344,94.75,62329.53,3.2,0.0,0.0,0.00033]
[1780658774904,94.75,62317.54,3.2,0.0,0.0,0.00033]
[1780658777341,94.75,62313.9,3.2,0.0,0.0,0.00033]
[1780658777899,94.75,62313.9,3.2,0.0,0.0,0.00033]
[1780658784980,94.75,62299.91,3.2,0.0,0.0,0.00032]
[1780658786994,94.75,62286.87,3.2,0.0,0.0,0.00031]
[1780658790015,94.75,62296.73,3.2,0.0,0.0,0.00032]
[1780658795058,94.75,62302.94,3.2,0.0,0.0,0.00032]
[1780658800093,94.75,62303.44,3.2,0.0,0.0,0.00032]
[1780658800753,94.75,62303.44,3.2,0.0,0.0,0.00032]
[1780658800860,94.75,62303.44,3.2,0.0,0.0,0.00032]
[1780658801006,94.75,62303.44,3.2,0.0,0.0,0.00032]
[1780658802030,94.75,62308.53,3.2,0.0,0.0,0.00032]
[1780658802107,94.75,62320.05,3.2,0.0,0.0,0.00033]
[1780658807142,94.75,62327.25,3.2,0.0,0.0,0.00033]
[1780658810163,94.75,62342.5,3.2,0.0,0.0,0.00034]
[1780658811170,94.75,62353.79,3.2,0.0,0.0,0.00034]
[1780658816206,94.75,62359.67,3.2,0.0,0.0,0.00035]
[1780658821242,94.75,62354.33,3.2,0.0,0.0,0.00034]
[1780658826279,94.75,62355.59,3.2,0.0,0.0,0.00035]
[1780658831314,94.75,62364.58,3.2,0.0,0.0,0.00035]
[1780658832321,94.75,62376.01,3.2,0.0,0.0,0.00036]
[1780658833328,94.75,62389.99,3.2,0.0,0.0,0.00037]
[1780658836355,94.75,62399.23,3.2,0.0,0.0,0.00037]
[1780658841387,94.75,62397.13,3.2,0.0,0.0,0.00037]
[1780658843401,94.75,62406.5,3.2,0.0,0.0,0.00038]
[1780658847429,94.75,62394.78,3.2,0.0,0.0,0.00037]
[1780658851457,94.75,62387.18,3.2,0.0,0.0,0.00036]
[1780658856492,94.75,62384.66,3.2,0.0,0.0,0.00036]
[1780658861527,94.75,62394.59,3.2,0.0,0.0,0.00036]
[1780658866562,94.75,62395.48,3.2,0.0,0.0,0.00037]
[1780658871598,94.75,62394.99,3.2,0.0,0.0,0.00037]
[1780658877292,94.75,62396.55,3.2,0.0,0.0,0.00037]
[1780658877706,94.75,62396.83,3.2,0.0,0.0,0.00037]
[1780658882681,94.75,62410.87,3.2,0.0,0.0,0.00037]
[1780658883684,94.75,62422.12,3.2,0.0,0.0,0.00038]
[1780658885698,94.75,62433.07,3.2,0.0,0.0,0.00039]
[1780658890733,94.75,62423.42,3.2,0.0,0.0,0.00038]
[1780658893510,94.75,62421.14,3.2,0.0,0.0,0.00038]
[1780658893863,94.75,62421.14,3.2,0.0,0.0,0.00038]
[1780658899799,94.75,62428.13,3.2,0.0,0.0,0.00039]
[1780658903819,94.75,62423.11,3.2,0.0,0.0,0.00038]
[1780658904475,94.75,62419.9,3.2,0.0,0.0,0.00038]
[1780658909877,94.75,62441.28,3.2,0.0,0.0,0.00039]
[1780658914917,94.75,62439.37,3.2,0.0,0.0,0.00039]
[1780658916931,94.75,62428.66,3.2,0.0,0.0,0.00038]
[1780658921967,94.75,62423.06,3.2,0.0,0.0,0.00038]
[1780658927003,94.75,62413.66,3.2,0.0,0.0,0.00037]
[1780658929482,94.75,62413.35,3.2,0.0,0.0,0.00037]
[1780658929983,94.75,62413.34,3.2,0.0,0.0,0.00037]
[1780658931276,94.75,62413.69,3.2,0.0,0.0,0.00037]
[1780658931740,94.75,62414.48,3.2,0.0,0.0,0.00037]
[1780658937081,94.75,62414.55,3.2,0.0,0.0,0.00037]
[1780658942116,94.75,62411.26,3.2,0.0,0.0,0.00037]
[1780658947151,94.75,62411.94,3.2,0.0,0.0,0.00037]
[1780658952186,94.75,62411.02,3.2,0.0,0.0,0.00037]
[1780658957221,94.75,62416.32,3.2,0.0,0.0,0.00037]
[1780658962256,94.75,62409.25,3.2,0.0,0.0,0.00037]
[1780658967291,94.75,62410.81,3.2,0.0,0.0,0.00037]
[1780658969460,94.75,62410.75,3.2,0.0,0.0,0.00037]
[1780658970608,94.75,62410.72,3.2,0.0,0.0,0.00037]
[1780658976354,94.75,62414.39,3.2,0.0,0.0,0.00037]
[1780658977362,94.75,62424.64,3.2,0.0,0.0,0.00038]
[1780658978278,94.75,62424.64,3.2,0.0,0.0,0.00038]
[1780658978411,94.75,62424.64,3.2,0.0,0.0,0.00038]
[1780658978730,94.75,62427.96,3.2,0.0,0.0,0.00038]
[1780658979417,94.75,62427.96,3.2,0.0,0.0,0.00038]
[1780658979517,94.75,62437.49,3.2,0.0,0.0,0.00038]
[1780658984411,94.75,62427.52,3.2,0.0,0.0,0.00038]
[1780658985418,94.75,62418.19,3.2,0.0,0.0,0.00037]
[1780658990453,94.75,62417.16,3.2,0.0,0.0,0.00037]
[1780658995488,94.75,62416.99,3.2,0.0,0.0,0.00037]
[1780659000523,94.75,62423.15,3.2,0.0,0.0,0.00038]
[1780659005563,94.75,62422.35,3.2,0.0,0.0,0.00037]
[1780659010612,94.75,62434.05,3.2,0.0,0.0,0.00038]
[1780659015643,94.75,62439.13,3.2,0.0,0.0,0.00038]
[1780659020868,94.75,62426.72,3.2,0.0,0.0,0.00038]
[1780659023597,94.75,62430.27,3.2,0.0,0.0,0.00038]
[1780659024251,94.75,62433.53,3.2,0.0,0.0,0.00038]
[1780659029641,94.75,62439.26,3.2,0.0,0.0,0.00039]
[1780659030633,94.75,62435.34,3.2,0.0,0.0,0.00038]
[1780659030759,94.75,62423.06,3.2,0.0,0.0,0.00038]
[1780659035794,94.75,62428.45,3.2,0.0,0.0,0.00038]
[1780659037808,94.75,62444.25,3.2,0.0,0.0,0.00038]
[1780659039822,94.75,62453.57,3.2,0.0,0.0,0.00039]
[1780659040933,94.75,62453.57,3.2,0.0,0.0,0.00039]
[1780659041934,94.75,62455.06,3.2,0.0,0.0,0.00039]
[1780659047879,94.75,62470.16,3.2,0.0,0.0,0.0004]
[1780659052914,94.75,62466.27,3.2,0.0,0.0,0.0004]
[1780659057949,94.75,62466.39,3.2,0.0,0.0,0.0004]
[1780659062984,94.75,62456.39,3.2,0.0,0.0,0.00039]
[1780659066005,94.75,62442.82,3.2,0.0,0.0,0.00038]
[1780659070042,94.75,62428.73,3.2,0.0,0.0,0.00038]
[1780659072056,94.75,62441.02,3.2,0.0,0.0,0.00038]
[1780659077091,94.75,62426.91,3.2,0.0,0.0,0.00037]
[1780659080124,94.75,62415.14,3.2,0.0,0.0,0.00037]
[1780659085160,94.75,62413.45,3.2,0.0,0.0,0.00037]
[1780659090195,94.75,62402.35,3.2,0.0,0.0,0.00036]
[1780659091911,94.75,62399.53,3.2,0.0,0.0,0.00035]
[1780659092059,94.75,62399.53,3.2,0.0,0.0,0.00035]
[1780659097247,94.75,62391.83,3.2,0.0,0.0,0.00035]
[1780659100268,94.75,62379.01,3.2,0.0,0.0,0.00034]
[1780659105303,94.75,62380.81,3.2,0.0,0.0,0.00034]
[1780659108827,94.75,62371.85,3.2,0.0,0.0,0.00034]
[1780659109497,94.75,62371.85,3.2,0.0,0.0,0.00034]
[1780659109505,94.75,62354.24,3.2,0.0,0.0,0.00033]
[1780659110340,94.75,62345.12,3.2,0.0,0.0,0.00032]
[1780659112996,94.75,62338.08,3.2,0.0,0.0,0.00032]
[1780659113722,94.75,62337.74,3.2,0.0,0.0,0.00032]
[1780659116384,94.75,62327.12,3.2,0.0,0.0,0.00032]
[1780659120993,94.75,62322.16,3.2,0.0,0.0,0.00031]
[1780659121488,94.75,62322.16,3.2,0.0,0.0,0.00031]
[1780659127476,94.75,62309.13,3.2,0.0,0.0,0.00031]
[1780659130497,94.75,62299.21,3.2,0.0,0.0,0.0003]
[1780659135532,94.75,62294.98,3.2,0.0,0.0,0.0003]
[1780659139563,94.75,62304.24,3.2,0.0,0.0,0.0003]
[1780659144598,94.75,62300.74,3.2,0.0,0.0,0.0003]
[1780659149633,94.75,62297.89,3.2,0.0,0.0,0.0003]
[1780659151647,94.75,62280.33,3.2,0.0,0.0,0.00029]
[1780659151789,94.75,62280.33,3.2,0.0,0.0,0.00029]
[1780659152733,94.75,62280.33,3.2,0.0,0.0,0.00029]
[1780659153661,94.75,62266.58,3.2,0.0,0.0,0.00028]
[1780659157689,94.75,62250.18,3.2,0.0,0.0,0.00028]
[1780659162729,94.75,62251.78,3.2,0.0,0.0,0.00028]
[1780659164743,94.75,62263.53,3.2,0.0,0.0,0.00028]
[1780659165619,94.75,62263.53,3.2,0.0,0.0,0.00028]
[1780659166571,94.75,62258.93,3.2,0.0,0.0,0.00028]
[1780659171792,94.75,62264.63,3.2,0.0,0.0,0.00028]
[1780659175820,94.75,62279.35,3.2,0.0,0.0,0.00029]
[1780659179855,94.75,62269.43,3.2,0.0,0.0,0.00028]
[1780659182876,94.75,62251.63,3.2,0.0,0.0,0.00028]
[1780659187911,94.75,62255.16,3.2,0.0,0.0,0.00028]
[1780659192946,94.75,62258.81,3.2,0.0,0.0,0.00028]
[1780659197982,94.75,62256.0,3.2,0.0,0.0,0.00028]
[1780659203020,94.75,62257.54,3.2,0.0,0.0,0.00028]
[1780659206056,94.75,62272.57,3.2,0.0,0.0,0.00029]
[1780659211098,94.75,62280.73,3.2,0.0,0.0,0.00029]
[1780659216133,94.75,62274.3,3.2,0.0,0.0,0.00028]
[1780659218764,94.75,62270.95,3.2,0.0,0.0,0.00028]
[1780659219706,94.75,62271.97,3.2,0.0,0.0,0.00028]
[1780659222175,94.75,62292.63,3.2,0.0,0.0,0.00029]
[1780659226203,94.75,62303.31,3.2,0.0,0.0,0.0003]
[1780659231238,94.75,62308.08,3.2,0.0,0.0,0.0003]
[1780659236273,94.75,62310.34,3.2,0.0,0.0,0.0003]
[1780659238288,94.75,62323.39,3.2,0.0,0.0,0.00031]
[1780659243323,94.75,62313.11,3.2,0.0,0.0,0.0003]
[1780659248357,94.75,62307.35,3.2,0.0,0.0,0.0003]
[1780659251379,94.75,62319.11,3.2,0.0,0.0,0.00031]
[1780659252386,94.75,62330.61,3.2,0.0,0.0,0.00031]
[1780659255407,94.75,62339.75,3.2,0.0,0.0,0.00032]
[1780659260442,94.75,62339.65,3.2,0.0,0.0,0.00032]
[1780659262457,94.75,62323.54,3.2,0.0,0.0,0.00031]
[1780659265478,94.75,62312.1,3.2,0.0,0.0,0.0003]
[1780659266816,94.75,62312.1,3.2,0.0,0.0,0.0003]
[1780659267331,94.75,62311.49,3.2,0.0,0.0,0.0003]
[1780659270513,94.75,62321.25,3.2,0.0,0.0,0.00031]
[1780659275549,94.75,62326.58,3.2,0.0,0.0,0.00031]
[1780659280589,94.75,62331.66,3.2,0.0,0.0,0.00031]
[1780659285231,94.75,62329.75,3.2,0.0,0.0,0.00031]
[1780659286182,94.75,62322.97,3.2,0.0,0.0,0.0003]
[1780659289883,94.75,62315.01,3.2,0.0,0.0,0.0003]
[1780659290816,94.75,62308.46,3.2,0.0,0.0,0.0003]
[1780659300729,94.75,62308.26,3.2,0.0,0.0,0.0003]
[1780659304758,94.75,62296.46,3.2,0.0,0.0,0.00029]
[1780659307294,94.75,62302.54,3.2,0.0,0.0,0.00029]
[1780659308716,94.75,62303.97,3.2,0.0,0.0,0.0003]
[1780659313821,94.75,62305.05,3.2,0.0,0.0,0.0003]
[1780659315835,94.75,62316.97,3.2,0.0,0.0,0.0003]
[1780659320872,94.75,62323.14,3.2,0.0,0.0,0.00031]
[1780659324729,94.75,62329.5,3.2,0.0,0.0,0.00031]
[1780659325257,94.75,62330.21,3.2,0.0,0.0,0.00031]
[1780659325906,94.75,62320.98,3.2,0.0,0.0,0.0003]
[1780659328507,94.75,62312.61,3.2,0.0,0.0,0.0003]
[1780659329388,94.75,62316.8,3.2,0.0,0.0,0.0003]
[1780659334970,94.75,62324.62,3.2,0.0,0.0,0.0003]
[1780659336422,94.75,62324.62,3.2,0.0,0.0,0.0003]
[1780659342020,94.75,62321.56,3.2,0.0,0.0,0.0003]
[1780659343352,94.75,62321.56,3.2,0.0,0.0,0.0003]
[1780659349069,94.75,62324.99,3.2,0.0,0.0,0.0003]
[1780659351083,94.75,62314.13,3.2,0.0,0.0,0.0003]
[1780659356120,94.75,62313.16,3.2,0.0,0.0,0.0003]
[1780659361157,94.75,62321.92,3.2,0.0,0.0,0.0003]
[1780659366192,94.75,62316.87,3.2,0.0,0.0,0.0003]
[1780659367872,94.75,62316.87,3.2,0.0,0.0,0.0003]
[1780659373241,94.75,62311.58,3.2,0.0,0.0,0.0003]
[1780659375257,94.75,62295.92,3.2,0.0,0.0,0.00029]
[1780659377270,94.75,62284.98,3.2,0.0,0.0,0.00028]
[1780659382305,94.75,62282.93,3.2,0.0,0.0,0.00028]
[1780659384322,94.75,62298.04,3.2,0.0,0.0,0.00029]
[1780659388794,94.75,62289.04,3.2,0.0,0.0,0.00029]
[1780659391874,94.75,62288.06,3.2,0.0,0.0,0.00029]
[1780659392550,94.75,62286.1,3.2,0.0,0.0,0.00028]
[1780659398425,94.75,62285.06,3.2,0.0,0.0,0.00028]
[1780659400439,94.75,62265.39,3.2,0.0,0.0,0.00027]
[1780659402453,94.75,62252.93,3.2,0.0,0.0,0.00027]
[1780659404467,94.75,62264.76,3.2,0.0,0.0,0.00027]
[1780659406397,94.75,62265.91,3.2,0.0,0.0,0.00027]
[1780659406761,94.75,62265.91,3.2,0.0,0.0,0.00027]
[1780659409345,94.75,62268.11,3.2,0.0,0.0,0.00027]
[1780659409660,94.75,62268.11,3.2,0.0,0.0,0.00027]
[1780659412114,94.75,62268.49,3.2,0.0,0.0,0.00027]
[1780659412696,94.75,62268.88,3.2,0.0,0.0,0.00027]
[1780659416071,94.75,62268.78,3.2,0.0,0.0,0.00027]
[1780659416602,94.75,62267.69,3.2,0.0,0.0,0.00027]
[1780659422596,94.75,62262.04,3.2,0.0,0.0,0.00027]
[1780659423603,94.75,62251.32,3.2,0.0,0.0,0.00027]
[1780659428638,94.75,62239.47,3.2,0.0,0.0,0.00026]
[1780659430085,94.75,62239.47,3.2,0.0,0.0,0.00026]
[1780659430143,94.75,62237.96,3.2,0.0,0.0,0.00026]
[1780659435687,94.75,62231.12,3.2,0.0,0.0,0.00026]
[1780659439717,94.75,62241.2,3.2,0.0,0.0,0.00026]
[1780659444755,94.75,62238.76,3.2,0.0,0.0,0.00026]
[1780659449598,94.75,62230.11,3.2,0.0,0.0,0.00026]
[1780659450521,94.75,62227.83,3.2,0.0,0.0,0.00026]
[1780659455835,94.75,62237.44,3.2,0.0,0.0,0.00026]
[1780659460871,94.75,62238.7,3.2,0.0,0.0,0.00026]
[1780659465906,94.75,62238.63,3.2,0.0,0.0,0.00026]
[1780659470941,94.75,62235.1,3.2,0.0,0.0,0.00026]
[1780659475976,94.75,62239.72,3.2,0.0,0.0,0.00026]
[1780659481015,94.75,62252.87,3.2,0.0,0.0,0.00026]
[1780659483029,94.75,62264.74,3.2,0.0,0.0,0.00027]
[1780659487035,94.75,62271.65,3.2,0.0,0.0,0.00027]
[1780659487083,94.75,62271.65,3.2,0.0,0.0,0.00027]
[1780659488064,94.75,62257.77,3.2,0.0,0.0,0.00027]
[1780659491085,94.75,62247.21,3.2,0.0,0.0,0.00026]
[1780659493099,94.75,62235.68,3.2,0.0,0.0,0.00026]
[1780659498134,94.75,62233.56,3.2,0.0,0.0,0.00026]
[1780659503169,94.75,62227.51,3.2,0.0,0.0,0.00025]
[1780659504514,94.75,62227.92,3.2,0.0,0.0,0.00025]
[1780659505411,94.75,62233.72,3.2,0.0,0.0,0.00026]
[1780659511226,94.75,62236.33,3.2,0.0,0.0,0.00026]
[1780659516260,94.75,62238.11,3.2,0.0,0.0,0.00026]
[1780659520837,94.75,62233.88,3.2,0.0,0.0,0.00025]
[1780659523043,94.75,62242.62,3.2,0.0,0.0,0.00026]
[1780659528355,94.75,62244.18,3.2,0.0,0.0,0.00026]
[1780659533390,94.75,62244.48,3.2,0.0,0.0,0.00026]
[1780659538428,94.75,62255.46,3.2,0.0,0.0,0.00026]
[1780659543463,94.75,62252.8,3.2,0.0,0.0,0.00026]
[1780659548498,94.75,62249.85,3.2,0.0,0.0,0.00026]
[1780659553533,94.75,62246.87,3.2,0.0,0.0,0.00026]
[1780659556556,94.75,62259.62,3.2,0.0,0.0,0.00026]
[1780659561592,94.75,62252.15,3.2,0.0,0.0,0.00026]
[1780659562599,94.75,62240.77,3.2,0.0,0.0,0.00026]
[1780659564613,94.75,62231.16,3.2,0.0,0.0,0.00025]
[1780659566529,94.75,62231.17,3.2,0.0,0.0,0.00025]
[1780659567162,94.75,62231.17,3.2,0.0,0.0,0.00025]
[1780659574683,94.75,62246.51,3.2,0.0,0.0,0.00026]
[1780659579719,94.75,62247.22,3.2,0.0,0.0,0.00026]
[1780659583776,94.75,62223.01,3.2,0.0,0.0,0.00025]
[1780659585791,94.75,62235.46,3.2,0.0,0.0,0.00025]
[1780659587944,94.75,62231.81,3.2,0.0,0.0,0.00025]
[1780659590832,94.75,62242.22,3.2,0.0,0.0,0.00026]
[1780659592846,94.75,62254.53,3.2,0.0,0.0,0.00026]
[1780659594169,94.75,62254.53,3.2,0.0,0.0,0.00026]
[1780659599035,94.75,62247.96,3.2,0.0,0.0,0.00026]
[1780659599191,94.75,62247.96,3.2,0.0,0.0,0.00026]
[1780659604930,94.75,62241.75,3.2,0.0,0.0,0.00025]
[1780659609964,94.75,62251.98,3.2,0.0,0.0,0.00026]
[1780659611979,94.75,62241.51,3.2,0.0,0.0,0.00025]
[1780659612986,94.75,62230.38,3.2,0.0,0.0,0.00025]
[1780659613993,94.75,62218.03,3.2,0.0,0.0,0.00025]
[1780659619029,94.75,62216.02,3.2,0.0,0.0,0.00024]
[1780659624064,94.75,62218.48,3.2,0.0,0.0,0.00025]
[1780659626078,94.75,62207.68,3.2,0.0,0.0,0.00024]
[1780659628600,94.75,62208.45,3.2,0.0,0.0,0.00024]
[1780659628626,94.75,62208.45,3.2,0.0,0.0,0.00024]
[1780659636149,94.75,62216.7,3.2,0.0,0.0,0.00024]
[1780659641184,94.75,62214.77,3.2,0.0,0.0,0.00024]
[1780659643198,94.75,62202.19,3.2,0.0,0.0,0.00024]
[1780659645219,94.75,62185.09,3.2,0.0,0.0,0.00023]
[1780659647233,94.75,62173.69,3.2,0.0,0.0,0.00023]
[1780659649761,94.75,62175.0,3.2,0.0,0.0,0.00023]
[1780659650402,94.75,62173.6,3.2,0.0,0.0,0.00023]
[1780659654284,94.75,62183.81,3.2,0.0,0.0,0.00023]
[1780659655291,94.75,62198.29,3.2,0.0,0.0,0.00024]
[1780659660326,94.75,62193.66,3.2,0.0,0.0,0.00023]
[1780659663935,94.75,62194.15,3.2,0.0,0.0,0.00023]
[1780659664014,94.75,62194.15,3.2,0.0,0.0,0.00023]
[1780659665363,94.75,62180.71,3.2,0.0,0.0,0.00023]
[1780659668332,94.75,62179.15,3.2,0.0,0.0,0.00023]
[1780659669064,94.75,62179.77,3.2,0.0,0.0,0.00023]
[1780659672412,94.75,62170.02,3.2,0.0,0.0,0.00022]
[1780659676440,94.75,62181.24,3.2,0.0,0.0,0.00023]
[1780659678372,94.75,62181.24,3.2,0.0,0.0,0.00023]
[1780659679174,94.75,62183.48,3.2,0.0,0.0,0.00023]
[1780659681858,94.75,62191.68,3.2,0.0,0.0,0.00023]
[1780659682532,94.75,62189.75,3.2,0.0,0.0,0.00023]
[1780659685504,94.75,62177.68,3.2,0.0,0.0,0.00023]
[1780659690544,94.75,62169.52,3.2,0.0,0.0,0.00022]
[1780659691551,94.75,62162.96,3.2,0.0,0.0,0.00022]
[1780659696586,94.75,62163.61,3.2,0.0,0.0,0.00022]
[1780659701621,94.75,62165.88,3.2,0.0,0.0,0.00022]
[1780659706657,94.75,62169.5,3.2,0.0,0.0,0.00022]
[1780659711692,94.75,62176.41,3.2,0.0,0.0,0.00022]
[1780659716727,94.75,62178.74,3.2,0.0,0.0,0.00023]
[1780659718402,94.75,62178.74,3.2,0.0,0.0,0.00023]
[1780659723781,94.75,62188.38,3.2,0.0,0.0,0.00023]
[1780659725072,94.75,62188.38,3.2,0.0,0.0,0.00023]
[1780659730831,94.75,62169.52,3.2,0.0,0.0,0.00022]
[1780659734859,94.75,62159.1,3.2,0.0,0.0,0.00022]
[1780659739894,94.75,62159.57,3.2,0.0,0.0,0.00022]
[1780659742915,94.75,62172.05,3.2,0.0,0.0,0.00022]
[1780659747950,94.75,62174.24,3.2,0.0,0.0,0.00022]
[1780659748957,94.75,62184.79,3.2,0.0,0.0,0.00023]
[1780659750971,94.75,62194.79,3.2,0.0,0.0,0.00023]
[1780659751978,94.75,62188.43,3.2,0.0,0.0,0.00023]
[1780659757029,94.75,62174.99,3.2,0.0,0.0,0.00022]
[1780659762063,94.75,62170.75,3.2,0.0,0.0,0.00022]
[1780659762798,94.75,62170.75,3.2,0.0,0.0,0.00022]
[1780659763406,94.75,62170.75,3.2,0.0,0.0,0.00022]
[1780659772139,94.75,62171.52,3.2,0.0,0.0,0.00022]
[1780659777174,94.75,62167.55,3.2,0.0,0.0,0.00022]
[1780659782238,94.75,62158.46,3.2,0.0,0.0,0.00022]
[1780659785899,94.75,62159.6,3.2,0.0,0.0,0.00022]
[1780659791288,94.75,62163.39,3.2,0.0,0.0,0.00022]
[1780659792628,94.75,62165.05,3.2,0.0,0.0,0.00022]
[1780659797330,94.75,62155.73,3.2,0.0,0.0,0.00021]
[1780659802365,94.75,62151.92,3.2,0.0,0.0,0.00021]
[1780659807401,94.75,62152.62,3.2,0.0,0.0,0.00021]
[1780659811429,94.75,62145.83,3.2,0.0,0.0,0.00021]
[1780659816464,94.75,62150.73,3.2,0.0,0.0,0.00021]
[1780659821500,94.75,62141.43,3.2,0.0,0.0,0.00021]
[1780659826535,94.75,62136.55,3.2,0.0,0.0,0.00021]
[1780659831570,94.75,62138.2,3.2,0.0,0.0,0.00021]
[1780659836609,94.75,62135.0,3.2,0.0,0.0,0.00021]
[1780659841650,94.75,62126.24,3.2,0.0,0.0,0.0002]
[1780659843664,94.75,62116.37,3.2,0.0,0.0,0.0002]
[1780659848728,94.75,62112.33,3.2,0.0,0.0,0.0002]
[1780659849027,94.75,62112.33,3.2,0.0,0.0,0.0002]
[1780659854741,94.75,62125.76,3.2,0.0,0.0,0.0002]
[1780659858776,94.75,62111.3,3.2,0.0,0.0,0.0002]
[1780659863811,94.75,62105.36,3.2,0.0,0.0,0.0002]
[1780659868845,94.75,62103.17,3.2,0.0,0.0,0.00019]
[1780659873883,94.75,62100.52,3.2,0.0,0.0,0.00019]
[1780659879346,94.75,62099.85,3.2,0.0,0.0,0.00019]
[1780659885643,94.75,62102.77,3.2,0.0,0.0,0.00019]
[1780659889997,94.75,62091.26,3.2,0.0,0.0,0.00019]
[1780659891453,94.75,62091.26,3.2,0.0,0.0,0.00019]
[1780659891748,94.75,62084.54,3.2,0.0,0.0,0.00019]
[1780659893342,94.75,62089.34,3.2,0.0,0.0,0.00019]
[1780659893827,94.75,62096.74,3.2,0.0,0.0,0.00019]
[1780659895278,94.75,62091.7,3.2,0.0,0.0,0.00019]
[1780659895387,94.75,62082.61,3.2,0.0,0.0,0.00019]
[1780659895904,94.75,62082.61,3.2,0.0,0.0,0.00019]
[1780659897678,94.75,62077.73,3.2,0.0,0.0,0.00019]
[1780659898112,94.75,62077.54,3.2,0.0,0.0,0.00019]
[1780659900068,94.75,62070.84,3.2,0.0,0.0,0.00018]
[1780659900642,94.75,62070.84,3.2,0.0,0.0,0.00018]
[1780659901592,94.75,62070.64,3.2,0.0,0.0,0.00018]
[1780659901776,94.75,62070.64,3.2,0.0,0.0,0.00018]
[1780659901657,94.75,62060.75,3.2,0.0,0.0,0.00018]
[1780659907155,94.75,62061.19,3.2,0.0,0.0,0.00018]
[1780659910545,94.75,62065.29,3.2,0.0,0.0,0.00018]
[1780659912829,94.75,62068.54,3.2,0.0,0.0,0.00018]
[1780659918232,94.75,62079.13,3.2,0.0,0.0,0.00019]
[1780659919989,94.75,62080.57,3.2,0.0,0.0,0.00019]
[1780659921078,94.75,62074.83,3.2,0.0,0.0,0.00018]
[1780659921257,94.75,62058.16,3.2,0.0,0.0,0.00018]
[1780659923273,94.75,62044.9,3.2,0.0,0.0,0.00018]
[1780659928303,94.75,62040.77,3.2,0.0,0.0,0.00017]
[1780659929486,94.75,62029.73,3.2,0.0,0.0,0.00017]
[1780659931336,94.75,62023.8,3.2,0.0,0.0,0.00017]
[1780659932240,94.75,62023.8,3.2,0.0,0.0,0.00017]
[1780659932572,94.75,62023.8,3.2,0.0,0.0,0.00017]
[1780659933343,94.75,62012.95,3.2,0.0,0.0,0.00016]
[1780659938389,94.75,62002.14,3.2,0.0,0.0,0.00016]
[1780659938793,94.75,62002.14,3.2,0.0,0.0,0.00016]
[1780659939952,94.75,61997.22,3.2,0.0,0.0,0.00016]
[1780659940994,94.75,61998.18,3.2,0.0,0.0,0.00016]
[1780659942417,94.75,61984.81,3.2,0.0,0.0,0.00016]
[1780659944962,94.75,61983.63,3.2,0.0,0.0,0.00016]
[1780659949662,94.75,61975.8,3.2,0.0,0.0,0.00015]
[1780659954517,94.75,61991.43,3.2,0.0,0.0,0.00016]
[1780659957630,94.75,61981.4,3.2,0.0,0.0,0.00016]
[1780659960650,94.75,61992.05,3.2,0.0,0.0,0.00016]
[1780659964685,94.75,62006.94,3.2,0.0,0.0,0.00016]
[1780659966700,94.75,62019.29,3.2,0.0,0.0,0.00017]
[1780659969720,94.75,62029.38,3.2,0.0,0.0,0.00017]
[1780659971735,94.75,62040.66,3.2,0.0,0.0,0.00017]
[1780659973758,94.75,62052.92,3.2,0.0,0.0,0.00018]
[1780659975772,94.75,62064.01,3.2,0.0,0.0,0.00018]
[1780659980807,94.75,62054.82,3.2,0.0,0.0,0.00018]
[1780659984535,94.75,62060.48,3.2,0.0,0.0,0.00018]
[1780659985459,94.75,62059.7,3.2,0.0,0.0,0.00018]
[1780659986220,94.75,62067.2,3.2,0.0,0.0,0.00018]
[1780659991884,94.75,62066.32,3.2,0.0,0.0,0.00018]
[1780659994993,94.75,62073.59,3.2,0.0,0.0,0.00018]
[1780659995799,94.75,62073.59,3.2,0.0,0.0,0.00018]
[1780659995912,94.75,62088.14,3.2,0.0,0.0,0.00018]
[1780660000948,94.75,62099.21,3.2,0.0,0.0,0.00019]
[1780660005215,94.75,62095.56,3.2,0.0,0.0,0.00019]
[1780660006150,94.75,62094.02,3.2,0.0,0.0,0.00019]
[1780660006990,94.75,62115.74,3.2,0.0,0.0,0.00019]
[1780660008670,94.75,62129.65,3.2,0.0,0.0,0.0002]
[1780660009004,94.75,62142.25,3.2,0.0,0.0,0.0002]
[1780660013033,94.75,62153.63,3.2,0.0,0.0,0.00021]
[1780660014463,94.75,62153.63,3.2,0.0,0.0,0.00021]
[1780660014512,94.75,62153.63,3.2,0.0,0.0,0.00021]
[1780660016055,94.75,62144.31,3.2,0.0,0.0,0.0002]
[1780660021090,94.75,62142.77,3.2,0.0,0.0,0.0002]
[1780660026130,94.75,62154.98,3.2,0.0,0.0,0.00021]
[1780660031167,94.75,62144.42,3.2,0.0,0.0,0.0002]
[1780660036202,94.75,62140.72,3.2,0.0,0.0,0.0002]
[1780660040499,94.75,62137.97,3.2,0.0,0.0,0.0002]
[1780660041638,94.75,62141.04,3.2,0.0,0.0,0.0002]
[1780660044846,94.75,62131.41,3.2,0.0,0.0,0.0002]
[1780660045510,94.75,62130.22,3.2,0.0,0.0,0.0002]
[1780660051307,94.75,62118.35,3.2,0.0,0.0,0.00019]
[1780660055339,94.75,62130.5,3.2,0.0,0.0,0.0002]
[1780660060375,94.75,62139.04,3.2,0.0,0.0,0.0002]
[1780660063396,94.75,62128.12,3.2,0.0,0.0,0.0002]
[1780660068431,94.75,62128.98,3.2,0.0,0.0,0.0002]
[1780660073466,94.75,62130.78,3.2,0.0,0.0,0.0002]
[1780660077494,94.75,62120.17,3.2,0.0,0.0,0.00019]
[1780660082534,94.75,62115.57,3.2,0.0,0.0,0.00019]
[1780660084552,94.75,62121.46,3.2,0.0,0.0,0.00019]
[1780660085212,94.75,62124.12,3.2,0.0,0.0,0.00019]
[1780660090590,94.75,62133.45,3.2,0.0,0.0,0.0002]
[1780660092144,94.75,62134.93,3.2,0.0,0.0,0.0002]
[1780660092875,94.75,62134.93,3.2,0.0,0.0,0.0002]
[1780660093611,94.75,62152.38,3.2,0.0,0.0,0.0002]
[1780660094446,94.75,62152.38,3.2,0.0,0.0,0.0002]
[1780660094877,94.75,62152.38,3.2,0.0,0.0,0.0002]
[1780660095774,94.75,62162.48,3.2,0.0,0.0,0.00021]
[1780660096701,94.75,62172.18,3.2,0.0,0.0,0.00021]
[1780660102677,94.75,62169.26,3.2,0.0,0.0,0.00021]
[1780660104691,94.75,62156.43,3.2,0.0,0.0,0.00021]
[1780660109726,94.75,62154.82,3.2,0.0,0.0,0.0002]
[1780660114761,94.75,62165.63,3.2,0.0,0.0,0.00021]
[1780660115328,94.75,62165.63,3.2,0.0,0.0,0.00021]
[1780660115768,94.75,62156.59,3.2,0.0,0.0,0.0002]
[1780660116303,94.75,62156.59,3.2,0.0,0.0,0.0002]
[1780660120803,94.75,62143.96,3.2,0.0,0.0,0.0002]
[1780660125838,94.75,62148.56,3.2,0.0,0.0,0.0002]
[1780660126275,94.75,62148.56,3.2,0.0,0.0,0.0002]
[1780660126828,94.75,62148.56,3.2,0.0,0.0,0.0002]
[1780660127852,94.75,62162.93,3.2,0.0,0.0,0.00021]
[1780660131880,94.75,62172.21,3.2,0.0,0.0,0.00021]
[1780660134099,94.75,62178.04,3.2,0.0,0.0,0.00021]
[1780660133896,94.75,62187.98,3.2,0.0,0.0,0.00021]
[1780660134770,94.75,62187.98,3.2,0.0,0.0,0.00021]
[1780660134902,94.75,62201.24,3.2,0.0,0.0,0.00022]
[1780660140989,94.75,62185.52,3.2,0.0,0.0,0.00021]
[1780660143047,94.75,62170.03,3.2,0.0,0.0,0.00021]
[1780660144786,94.75,62162.69,3.2,0.0,0.0,0.00021]
[1780660145422,94.75,62162.69,3.2,0.0,0.0,0.00021]
[1780660145053,94.75,62153.6,3.2,0.0,0.0,0.0002]
[1780660147091,94.75,62141.03,3.2,0.0,0.0,0.0002]
[1780660148189,94.75,62126.78,3.2,0.0,0.0,0.00019]
[1780660150116,94.75,62110.02,3.2,0.0,0.0,0.00019]
[1780660152145,94.75,62097.65,3.2,0.0,0.0,0.00018]
[1780660154889,94.75,62104.64,3.2,0.0,0.0,0.00019]
[1780660155842,94.75,62101.99,3.2,0.0,0.0,0.00019]
[1780660156079,94.75,62101.99,3.2,0.0,0.0,0.00019]
[1780660156610,94.75,62096.37,3.2,0.0,0.0,0.00018]
[1780660162217,94.75,62104.48,3.2,0.0,0.0,0.00019]
[1780660164414,94.75,62104.07,3.2,0.0,0.0,0.00019]
[1780660164538,94.75,62104.07,3.2,0.0,0.0,0.00019]
[1780660166245,94.75,62115.57,3.2,0.0,0.0,0.00019]
[1780660171280,94.75,62107.69,3.2,0.0,0.0,0.00019]
[1780660173298,94.75,62117.77,3.2,0.0,0.0,0.00019]
[1780660178333,94.75,62136.82,3.2,0.0,0.0,0.00019]
[1780660182361,94.75,62149.21,3.2,0.0,0.0,0.0002]
[1780660187396,94.75,62152.88,3.2,0.0,0.0,0.0002]
[1780660192431,94.75,62149.8,3.2,0.0,0.0,0.0002]
[1780660194366,94.75,62149.18,3.2,0.0,0.0,0.0002]
[1780660194935,94.75,62149.18,3.2,0.0,0.0,0.0002]
[1780660196189,94.75,62150.19,3.2,0.0,0.0,0.0002]
[1780660196652,94.75,62149.84,3.2,0.0,0.0,0.0002]
[1780660198478,94.75,62136.27,3.2,0.0,0.0,0.00019]
[1780660203512,94.75,62135.96,3.2,0.0,0.0,0.00019]
[1780660208630,94.75,62146.03,3.2,0.0,0.0,0.0002]
[1780660212668,94.75,62158.4,3.2,0.0,0.0,0.0002]
[1780660218120,94.75,62154.67,3.2,0.0,0.0,0.0002]
[1780660218310,94.75,62151.58,3.2,0.0,0.0,0.0002]
[1780660220726,94.75,62137.72,3.2,0.0,0.0,0.0002]
[1780660225761,94.75,62136.03,3.2,0.0,0.0,0.00019]
[1780660230733,94.75,62141.92,3.2,0.0,0.0,0.0002]
[1780660230896,94.75,62141.92,3.2,0.0,0.0,0.0002]
[1780660236837,94.75,62151.55,3.2,0.0,0.0,0.0002]
[1780660240866,94.75,62142.29,3.2,0.0,0.0,0.00019]
[1780660245901,94.75,62150.77,3.2,0.0,0.0,0.0002]
[1780660247589,94.75,62151.65,3.2,0.0,0.0,0.0002]
[1780660248330,94.75,62152.65,3.2,0.0,0.0,0.0002]
[1780660253957,94.75,62154.52,3.2,0.0,0.0,0.0002]
[1780660255988,94.75,62173.85,3.2,0.0,0.0,0.00021]
[1780660260026,94.75,62164.46,3.2,0.0,0.0,0.0002]
[1780660261090,94.75,62164.46,3.2,0.0,0.0,0.0002]
[1780660261829,94.75,62162.81,3.2,0.0,0.0,0.0002]
[1780660268060,94.75,62153.27,3.2,0.0,0.0,0.0002]
[1780660268576,94.75,62152.79,3.2,0.0,0.0,0.0002]
[1780660274149,94.75,62157.22,3.2,0.0,0.0,0.0002]
[1780660277577,94.75,62156.4,3.2,0.0,0.0,0.0002]
[1780660278301,94.75,62156.4,3.2,0.0,0.0,0.0002]
[1780660281747,94.75,62140.37,3.2,0.0,0.0,0.00019]
[1780660282494,94.75,62134.39,3.2,0.0,0.0,0.00019]
[1780660287240,94.75,62107.72,3.2,0.0,0.0,0.00018]
[1780660288249,94.75,62098.06,3.2,0.0,0.0,0.00018]
[1780660293286,94.75,62111.85,3.2,0.0,0.0,0.00018]
[1780660296308,94.75,62121.85,3.2,0.0,0.0,0.00019]
[1780660298322,94.75,62135.85,3.2,0.0,0.0,0.00019]
[1780660302350,94.75,62146.23,3.2,0.0,0.0,0.00019]
[1780660303379,94.75,62148.01,3.2,0.0,0.0,0.00019]
[1780660303426,94.75,62148.01,3.2,0.0,0.0,0.00019]
[1780660310407,94.75,62155.18,3.2,0.0,0.0,0.0002]
[1780660315970,94.75,62149.48,3.2,0.0,0.0,0.0002]
[1780660316565,94.75,62149.45,3.2,0.0,0.0,0.0002]
[1780660320961,94.75,62147.06,3.2,0.0,0.0,0.00019]
[1780660321332,94.75,62147.06,3.2,0.0,0.0,0.00019]
[1780660322340,94.75,62146.82,3.2,0.0,0.0,0.00019]
[1780660323046,94.75,62146.16,3.2,0.0,0.0,0.00019]
[1780660323497,94.75,62152.14,3.2,0.0,0.0,0.0002]
[1780660323517,94.75,62152.14,3.2,0.0,0.0,0.0002]
[1780660323543,94.75,62152.14,3.2,0.0,0.0,0.0002]
[1780660324552,94.75,62155.97,3.2,0.0,0.0,0.0002]
[1780660324637,94.75,62165.69,3.2,0.0,0.0,0.0002]
[1780660326519,94.75,62176.87,3.2,0.0,0.0,0.0002]
[1780660331555,94.75,62175.53,3.2,0.0,0.0,0.0002]
[1780660335786,94.75,62158.65,3.2,0.0,0.0,0.0002]
[1780660336804,94.75,62144.79,3.2,0.0,0.0,0.00019]
[1780660341634,94.75,62134.28,3.2,0.0,0.0,0.00019]
[1780660346669,94.75,62133.96,3.2,0.0,0.0,0.00019]
[1780660350697,94.75,62117.88,3.2,0.0,0.0,0.00019]
[1780660351704,94.75,62113.32,3.2,0.0,0.0,0.00018]
[1780660353719,94.75,62103.66,3.2,0.0,0.0,0.00018]
[1780660357748,94.75,62089.1,3.2,0.0,0.0,0.00017]
[1780660362783,94.75,62090.78,3.2,0.0,0.0,0.00018]
[1780660367818,94.75,62096.01,3.2,0.0,0.0,0.00018]
[1780660370838,94.75,62106.56,3.2,0.0,0.0,0.00018]
[1780660375874,94.75,62108.26,3.2,0.0,0.0,0.00018]
[1780660379902,94.75,62098.03,3.2,0.0,0.0,0.00018]
[1780660383932,94.75,62084.3,3.2,0.0,0.0,0.00017]
[1780660386861,94.75,62078.64,3.2,0.0,0.0,0.00017]
[1780660387849,94.75,62076.13,3.2,0.0,0.0,0.00017]
[1780660387960,94.75,62058.32,3.2,0.0,0.0,0.00017]
[1780660389974,94.75,62044.78,3.2,0.0,0.0,0.00016]
[1780660394002,94.75,62054.61,3.2,0.0,0.0,0.00016]
[1780660395009,94.75,62067.97,3.2,0.0,0.0,0.00017]
[1780660396531,94.75,62067.97,3.2,0.0,0.0,0.00017]
[1780660397216,94.75,62075.78,3.2,0.0,0.0,0.00017]
[1780660399315,94.75,62079.29,3.2,0.0,0.0,0.00017]
[1780660399793,94.75,62077.94,3.2,0.0,0.0,0.00017]
[1780660405081,94.75,62077.44,3.2,0.0,0.0,0.00017]
[1780660410116,94.75,62077.12,3.2,0.0,0.0,0.00017]
[1780660413137,94.75,62074.09,3.2,0.0,0.0,0.00017]
[1780660414144,94.75,62059.9,3.2,0.0,0.0,0.00016]
[1780660415151,94.75,62050.56,3.2,0.0,0.0,0.00016]
[1780660420187,94.75,62065.54,3.2,0.0,0.0,0.00017]
[1780660423208,94.75,62074.75,3.2,0.0,0.0,0.00017]
[1780660428246,94.75,62075.32,3.2,0.0,0.0,0.00017]
[1780660433282,94.75,62071.05,3.2,0.0,0.0,0.00017]
[1780660438317,94.75,62066.62,3.2,0.0,0.0,0.00017]
[1780660440331,94.75,62052.53,3.2,0.0,0.0,0.00016]
[1780660442350,94.75,62055.12,3.2,0.0,0.0,0.00016]
[1780660442384,94.75,62055.12,3.2,0.0,0.0,0.00016]
[1780660444373,94.75,62037.43,3.2,0.0,0.0,0.00016]
[1780660448401,94.75,62025.01,3.2,0.0,0.0,0.00016]
[1780660453436,94.75,62023.12,3.2,0.0,0.0,0.00015]
[1780660457464,94.75,62014.02,3.2,0.0,0.0,0.00015]
[1780660459477,94.75,62001.08,3.2,0.0,0.0,0.00015]
[1780660464513,94.75,62001.96,3.2,0.0,0.0,0.00015]
[1780660466527,94.75,61984.95,3.2,0.0,0.0,0.00014]
[1780660471562,94.75,61976.71,3.2,0.0,0.0,0.00014]
[1780660475598,94.75,61962.39,3.2,0.0,0.0,0.00014]
[1780660480631,94.75,61954.3,3.2,0.0,0.0,0.00014]
[1780660485669,94.75,61963.14,3.2,0.0,0.0,0.00014]
[1780660490704,94.75,61977.42,3.2,0.0,0.0,0.00014]
[1780660491590,94.75,61977.42,3.2,0.0,0.0,0.00014]
[1780660492236,94.75,61983.16,3.2,0.0,0.0,0.00014]
[1780660499768,94.75,61962.53,3.2,0.0,0.0,0.00014]
[1780660504811,94.75,61965.32,3.2,0.0,0.0,0.00014]
[1780660509846,94.75,61968.62,3.2,0.0,0.0,0.00014]
[1780660514885,94.75,61981.92,3.2,0.0,0.0,0.00014]
[1780660517907,94.75,61968.68,3.2,0.0,0.0,0.00014]
[1780660519921,94.75,61955.22,3.2,0.0,0.0,0.00014]
[1780660522943,94.75,61964.92,3.2,0.0,0.0,0.00014]
[1780660527524,94.75,61965.95,3.2,0.0,0.0,0.00014]
[1780660528150,94.75,61965.63,3.2,0.0,0.0,0.00014]
[1780660531004,94.75,61959.53,3.2,0.0,0.0,0.00014]
[1780660532012,94.75,61976.75,3.2,0.0,0.0,0.00014]
[1780660537046,94.75,61979.69,3.2,0.0,0.0,0.00014]
[1780660542095,94.75,61978.77,3.2,0.0,0.0,0.00014]
[1780660543088,94.75,62005.63,3.2,0.0,0.0,0.00015]
[1780660548130,94.75,62001.76,3.2,0.0,0.0,0.00015]
[1780660551471,94.75,62003.28,3.2,0.0,0.0,0.00015]
[1780660552399,94.75,62002.91,3.2,0.0,0.0,0.00015]
[1780660558200,94.75,62005.81,3.2,0.0,0.0,0.00015]
[1780660563237,94.75,62012.04,3.2,0.0,0.0,0.00015]
[1780660566259,94.75,62022.92,3.2,0.0,0.0,0.00015]
[1780660569357,94.75,62031.78,3.2,0.0,0.0,0.00015]
[1780660570070,94.75,62029.12,3.2,0.0,0.0,0.00015]
[1780660574063,94.75,62032.05,3.2,0.0,0.0,0.00015]
[1780660574810,94.75,62032.05,3.2,0.0,0.0,0.00015]
[1780660575322,94.75,62042.62,3.2,0.0,0.0,0.00016]
[1780660577336,94.75,62031.35,3.2,0.0,0.0,0.00015]
[1780660581364,94.75,62041.35,3.2,0.0,0.0,0.00016]
[1780660586399,94.75,62043.23,3.2,0.0,0.0,0.00016]
[1780660591434,94.75,62036.29,3.2,0.0,0.0,0.00015]
[1780660594219,94.75,62035.32,3.2,0.0,0.0,0.00015]
[1780660594928,94.75,62033.54,3.2,0.0,0.0,0.00015]
[1780660596469,94.75,62023.28,3.2,0.0,0.0,0.00015]
[1780660600510,94.75,62034.24,3.2,0.0,0.0,0.00015]
[1780660605546,94.75,62043.05,3.2,0.0,0.0,0.00016]
[1780660608567,94.75,62028.97,3.2,0.0,0.0,0.00015]
[1780660613605,94.75,62023.6,3.2,0.0,0.0,0.00015]
[1780660615254,94.75,62021.41,3.2,0.0,0.0,0.00015]
[1780660615291,94.75,62021.41,3.2,0.0,0.0,0.00015]
[1780660617119,94.75,62024.43,3.2,0.0,0.0,0.00015]
[1780660617697,94.75,62024.43,3.2,0.0,0.0,0.00015]
[1780660625689,94.75,62028.76,3.2,0.0,0.0,0.00015]
[1780660630724,94.75,62017.53,3.2,0.0,0.0,0.00015]
[1780660635759,94.75,62006.41,3.2,0.0,0.0,0.00015]
[1780660636766,94.75,62018.6,3.2,0.0,0.0,0.00015]
[1780660640794,94.75,62029.05,3.2,0.0,0.0,0.00015]
[1780660644824,94.75,62018.91,3.2,0.0,0.0,0.00015]
[1780660647847,94.75,62002.83,3.2,0.0,0.0,0.00014]
[1780660651874,94.75,61994.26,3.2,0.0,0.0,0.00014]
[1780660656909,94.75,61988.55,3.2,0.0,0.0,0.00014]
[1780660661944,94.75,61989.3,3.2,0.0,0.0,0.00014]
[1780660666979,94.75,61984.16,3.2,0.0,0.0,0.00014]
[1780660672016,94.75,61987.01,3.2,0.0,0.0,0.00014]
[1780660674445,94.75,61987.01,3.2,0.0,0.0,0.00014]
[1780660674990,94.75,61987.92,3.2,0.0,0.0,0.00014]
[1780660680073,94.75,61992.55,3.2,0.0,0.0,0.00014]
[1780660685108,94.75,61989.9,3.2,0.0,0.0,0.00014]
[1780660690143,94.75,61984.62,3.2,0.0,0.0,0.00014]
[1780660694171,94.75,62001.77,3.2,0.0,0.0,0.00014]
[1780660697928,94.75,62006.99,3.2,0.0,0.0,0.00014]
[1780660698511,94.75,62011.69,3.2,0.0,0.0,0.00015]
[1780660700216,94.75,62028.44,3.2,0.0,0.0,0.00015]
[1780660702295,94.75,62020.85,3.2,0.0,0.0,0.00015]
[1780660702811,94.75,62020.85,3.2,0.0,0.0,0.00015]
[1780660703237,94.75,62001.22,3.2,0.0,0.0,0.00014]
[1780660704415,94.75,62001.22,3.2,0.0,0.0,0.00014]
[1780660704586,94.75,62001.22,3.2,0.0,0.0,0.00014]
[1780660714314,94.75,62005.94,3.2,0.0,0.0,0.00014]
[1780660719349,94.75,61997.9,3.2,0.0,0.0,0.00014]
[1780660724384,94.75,61996.55,3.2,0.0,0.0,0.00014]
[1780660726519,94.75,61996.97,3.2,0.0,0.0,0.00014]
[1780660727589,94.75,61995.58,3.2,0.0,0.0,0.00014]
[1780660733449,94.75,62006.06,3.2,0.0,0.0,0.00014]
[1780660737478,94.75,61990.44,3.2,0.0,0.0,0.00014]
[1780660738400,94.75,61990.44,3.2,0.0,0.0,0.00014]
[1780660739097,94.75,61984.99,3.2,0.0,0.0,0.00014]
[1780660743520,94.75,61963.18,3.2,0.0,0.0,0.00013]
[1780660745535,94.75,61953.85,3.2,0.0,0.0,0.00013]
[1780660747952,94.75,61948.49,3.2,0.0,0.0,0.00013]
[1780660748501,94.75,61944.54,3.2,0.0,0.0,0.00013]
[1780660753155,94.75,61956.88,3.2,0.0,0.0,0.00013]
[1780660753706,94.75,61956.88,3.2,0.0,0.0,0.00013]
[1780660754362,94.75,61957.29,3.2,0.0,0.0,0.00013]
[1780660759758,94.75,61968.43,3.2,0.0,0.0,0.00013]
[1780660760652,94.75,61971.28,3.2,0.0,0.0,0.00013]
[1780660761535,94.75,61973.99,3.2,0.0,0.0,0.00014]
[1780660761944,94.75,61973.99,3.2,0.0,0.0,0.00014]
[1780660767678,94.75,61970.51,3.2,0.0,0.0,0.00013]
[1780660768577,94.75,61963.91,3.2,0.0,0.0,0.00013]
[1780660770726,94.75,61938.39,3.2,0.0,0.0,0.00013]
[1780660771733,94.75,61932.59,3.2,0.0,0.0,0.00012]
[1780660776768,94.75,61931.11,3.2,0.0,0.0,0.00012]
[1780660781803,94.75,61933.08,3.2,0.0,0.0,0.00012]
[1780660784828,94.75,61947.57,3.2,0.0,0.0,0.00013]
[1780660789869,94.75,61944.55,3.2,0.0,0.0,0.00013]
[1780660794898,94.75,61934.18,3.2,0.0,0.0,0.00013]
[1780660796912,94.75,61922.41,3.2,0.0,0.0,0.00012]
[1780660800845,94.75,61916.45,3.2,0.0,0.0,0.00012]
[1780660802305,94.75,61913.59,3.2,0.0,0.0,0.00012]
[1780660807000,94.75,61896.91,3.2,0.0,0.0,0.00012]
[1780660808014,94.75,61887.72,3.2,0.0,0.0,0.00012]
[1780660809179,94.75,61904.65,3.2,0.0,0.0,0.00012]
[1780660809691,94.75,61904.65,3.2,0.0,0.0,0.00012]
[1780660809838,94.75,61904.65,3.2,0.0,0.0,0.00012]
[1780660810130,94.75,61923.96,3.2,0.0,0.0,0.00012]
[1780660814082,94.75,61912.86,3.2,0.0,0.0,0.00012]
[1780660815089,94.75,61892.31,3.2,0.0,0.0,0.00012]
[1780660817105,94.75,61882.78,3.2,0.0,0.0,0.00011]
[1780660822158,94.75,61890.78,3.2,0.0,0.0,0.00012]
[1780660827194,94.75,61893.59,3.2,0.0,0.0,0.00012]
[1780660827960,94.75,61893.59,3.2,0.0,0.0,0.00012]
[1780660828426,94.75,61886.46,3.2,0.0,0.0,0.00012]
[1780660831991,94.75,61881.87,3.2,0.0,0.0,0.00011]
[1780660832020,94.75,61881.87,3.2,0.0,0.0,0.00011]
[1780660832123,94.75,61877.73,3.2,0.0,0.0,0.00011]
[1780660834281,94.75,61887.31,3.2,0.0,0.0,0.00011]
[1780660839298,94.75,61881.53,3.2,0.0,0.0,0.00011]
[1780660841133,94.75,61881.53,3.2,0.0,0.0,0.00011]
[1780660841152,94.75,61881.53,3.2,0.0,0.0,0.00011]
[1780660841171,94.75,61881.53,3.2,0.0,0.0,0.00011]
[1780660841226,94.75,61867.48,3.2,0.0,0.0,0.00011]
[1780660842128,94.75,61867.48,3.2,0.0,0.0,0.00011]
[1780660847337,94.75,61871.95,3.2,0.0,0.0,0.00011]
[1780660848550,94.75,61871.95,3.2,0.0,0.0,0.00011]
[1780660848595,94.75,61871.95,3.2,0.0,0.0,0.00011]
[1780660850358,94.75,61881.35,3.2,0.0,0.0,0.00011]
[1780660851484,94.75,61881.35,3.2,0.0,0.0,0.00011]
[1780660851499,94.75,61881.35,3.2,0.0,0.0,0.00011]
[1780660851532,94.75,61881.35,3.2,0.0,0.0,0.00011]
[1780660852475,94.75,61881.34,3.2,0.0,0.0,0.00011]
[1780660852656,94.75,61881.34,3.2,0.0,0.0,0.00011]
[1780660853609,94.75,61886.45,3.2,0.0,0.0,0.00011]
[1780660857916,94.75,61874.95,3.2,0.0,0.0,0.00011]
[1780660858993,94.75,61887.27,3.2,0.0,0.0,0.00011]
[1780660864466,94.75,61890.09,3.2,0.0,0.0,0.00011]
[1780660868964,94.75,61884.46,3.2,0.0,0.0,0.00011]
[1780660869280,94.75,61884.46,3.2,0.0,0.0,0.00011]
[1780660872523,94.75,61866.5,3.2,0.0,0.0,0.00011]
[1780660874663,94.75,61861.35,3.2,0.0,0.0,0.00011]
[1780660874774,94.75,61861.35,3.2,0.0,0.0,0.00011]
[1780660877557,94.75,61846.0,3.2,0.0,0.0,0.00011]
[1780660880763,94.75,61839.88,3.2,0.0,0.0,0.00011]
[1780660881271,94.75,61839.88,3.2,0.0,0.0,0.00011]
[1780660881981,94.75,61824.99,3.2,0.0,0.0,0.0001]
[1780660883388,94.75,61816.04,3.2,0.0,0.0,0.0001]
[1780660883540,94.75,61816.04,3.2,0.0,0.0,0.0001]
[1780660885307,94.75,61807.85,3.2,0.0,0.0,0.0001]
[1780660886621,94.75,61773.89,3.2,0.0,0.0,9e-05]
[1780660887439,94.75,61773.89,3.2,0.0,0.0,9e-05]
[1780660887628,94.75,61764.35,3.2,0.0,0.0,9e-05]
[1780660892667,94.75,61784.37,3.2,0.0,0.0,9e-05]
[1780660894681,94.75,61796.83,3.2,0.0,0.0,0.0001]
[1780660897706,94.75,61776.65,3.2,0.0,0.0,9e-05]
[1780660898709,94.75,61765.52,3.2,0.0,0.0,9e-05]
[1780660899840,94.75,61765.52,3.2,0.0,0.0,9e-05]
[1780660900659,94.75,61758.97,3.2,0.0,0.0,9e-05]
[1780660905806,94.75,61744.48,3.2,0.0,0.0,9e-05]
[1780660907442,94.75,61742.44,3.2,0.0,0.0,9e-05]
[1780660908018,94.75,61742.44,3.2,0.0,0.0,9e-05]
[1780660911838,94.75,61719.66,3.2,0.0,0.0,8e-05]
[1780660912848,94.75,61703.15,3.2,0.0,0.0,8e-05]
[1780660916386,94.75,61708.07,3.2,0.0,0.0,8e-05]
[1780660917277,94.75,61709.12,3.2,0.0,0.0,8e-05]
[1780660920930,94.75,61696.25,3.2,0.0,0.0,8e-05]
[1780660922147,94.75,61696.25,3.2,0.0,0.0,8e-05]
[1780660923229,94.75,61697.06,3.2,0.0,0.0,8e-05]
[1780660924975,94.75,61677.64,3.2,0.0,0.0,8e-05]
[1780660927998,94.75,61698.71,3.2,0.0,0.0,8e-05]
[1780660933035,94.75,61703.67,3.2,0.0,0.0,8e-05]
[1780660938078,94.75,61692.34,3.2,0.0,0.0,8e-05]
[1780660940092,94.75,61680.16,3.2,0.0,0.0,8e-05]
[1780660945127,94.75,61696.71,3.2,0.0,0.0,8e-05]
[1780660946113,94.75,61696.71,3.2,0.0,0.0,8e-05]
[1780660946174,94.75,61696.71,3.2,0.0,0.0,8e-05]
[1780660947154,94.75,61706.16,3.2,0.0,0.0,8e-05]
[1780660948160,94.75,61722.9,3.2,0.0,0.0,8e-05]
[1780660949169,94.75,61745.79,3.2,0.0,0.0,9e-05]
[1780660950176,94.75,61759.61,3.2,0.0,0.0,9e-05]
[1780660955220,94.75,61761.7,3.2,0.0,0.0,9e-05]
[1780660957234,94.75,61750.97,3.2,0.0,0.0,9e-05]
[1780660962269,94.75,61755.47,3.2,0.0,0.0,9e-05]
[1780660965293,94.75,61737.01,3.2,0.0,0.0,9e-05]
[1780660966300,94.75,61723.93,3.2,0.0,0.0,8e-05]
[1780660966817,94.75,61723.93,3.2,0.0,0.0,8e-05]
[1780660967307,94.75,61711.87,3.2,0.0,0.0,8e-05]
[1780660967677,94.75,61711.87,3.2,0.0,0.0,8e-05]
[1780660968315,94.75,61699.27,3.2,0.0,0.0,8e-05]
[1780660972423,94.75,61706.29,3.2,0.0,0.0,8e-05]
[1780660973036,94.75,61711.77,3.2,0.0,0.0,8e-05]
[1780660976373,94.75,61732.1,3.2,0.0,0.0,9e-05]
[1780660977379,94.75,61745.57,3.2,0.0,0.0,9e-05]
[1780660978387,94.75,61759.17,3.2,0.0,0.0,9e-05]
[1780660980419,94.75,61772.27,3.2,0.0,0.0,9e-05]
[1780660981425,94.75,61788.34,3.2,0.0,0.0,9e-05]
[1780660981966,94.75,61788.34,3.2,0.0,0.0,9e-05]
[1780660982506,94.75,61788.34,3.2,0.0,0.0,9e-05]
[1780660982434,94.75,61804.02,3.2,0.0,0.0,0.0001]
[1780660987486,94.75,61801.74,3.2,0.0,0.0,0.0001]
[1780660988805,94.75,61800.43,3.2,0.0,0.0,0.0001]
[1780660989503,94.75,61789.25,3.2,0.0,0.0,9e-05]
[1780660992553,94.75,61786.29,3.2,0.0,0.0,9e-05]
[1780660997454,94.75,61784.6,3.2,0.0,0.0,9e-05]
[1780661002601,94.75,61762.14,3.2,0.0,0.0,9e-05]
[1780661004550,94.75,61745.22,3.2,0.0,0.0,9e-05]
[1780661008688,94.75,61713.33,3.2,0.0,0.0,8e-05]
[1780661009654,94.75,61703.12,3.2,0.0,0.0,8e-05]
[1780661012099,94.75,61696.34,3.2,0.0,0.0,8e-05]
[1780661013248,94.75,61680.4,3.2,0.0,0.0,8e-05]
[1780661013682,94.75,61660.91,3.2,0.0,0.0,7e-05]
[1780661018720,94.75,61658.14,3.2,0.0,0.0,7e-05]
[1780661024311,94.75,61651.25,3.2,0.0,0.0,7e-05]
[1780661028111,94.75,61639.58,3.2,0.0,0.0,7e-05]
[1780661029759,94.75,61649.92,3.2,0.0,0.0,7e-05]
[1780661034840,94.75,61638.9,3.2,0.0,0.0,7e-05]
[1780661036299,94.75,61638.9,3.2,0.0,0.0,7e-05]
[1780661039612,94.75,61642.31,3.2,0.0,0.0,7e-05]
[1780661040430,94.75,61635.45,3.2,0.0,0.0,7e-05]
[1780661044911,94.75,61621.66,3.2,0.0,0.0,7e-05]
[1780661046794,94.75,61615.47,3.2,0.0,0.0,7e-05]
[1780661052977,94.75,61612.08,3.2,0.0,0.0,7e-05]
[1780661058012,94.75,61613.28,3.2,0.0,0.0,7e-05]
[1780661059740,94.75,61614.65,3.2,0.0,0.0,7e-05]
[1780661060859,94.75,61615.66,3.2,0.0,0.0,7e-05]
[1780661061386,94.75,61615.66,3.2,0.0,0.0,7e-05]
[1780661062249,94.75,61618.17,3.2,0.0,0.0,7e-05]
[1780661062272,94.75,61618.17,3.2,0.0,0.0,7e-05]
[1780661063054,94.75,61638.97,3.2,0.0,0.0,7e-05]
[1780661064461,94.75,61638.97,3.2,0.0,0.0,7e-05]
[1780661064535,94.75,61654.95,3.2,0.0,0.0,7e-05]
[1780661065119,94.75,61654.95,3.2,0.0,0.0,7e-05]
[1780661065131,94.75,61645.69,3.2,0.0,0.0,7e-05]
[1780661067085,94.75,61633.7,3.2,0.0,0.0,7e-05]
[1780661069099,94.75,61643.66,3.2,0.0,0.0,7e-05]
[1780661071113,94.75,61635.7,3.2,0.0,0.0,7e-05]
[1780661076148,94.75,61632.75,3.2,0.0,0.0,7e-05]
[1780661081183,94.75,61636.08,3.2,0.0,0.0,7e-05]
[1780661081782,94.75,61636.08,3.2,0.0,0.0,7e-05]
[1780661082190,94.75,61625.56,3.2,0.0,0.0,7e-05]
[1780661084205,94.75,61610.97,3.2,0.0,0.0,7e-05]
[1780661087227,94.75,61601.89,3.2,0.0,0.0,7e-05]
[1780661088480,94.75,61601.89,3.2,0.0,0.0,7e-05]
[1780661088942,94.75,61602.39,3.2,0.0,0.0,7e-05]
[1780661089331,94.75,61602.39,3.2,0.0,0.0,7e-05]
[1780661089721,94.75,61602.39,3.2,0.0,0.0,7e-05]
[1780661089756,94.75,61603.3,3.2,0.0,0.0,7e-05]
[1780661095454,94.75,61607.5,3.2,0.0,0.0,7e-05]
[1780661101336,94.75,61620.09,3.2,0.0,0.0,7e-05]
[1780661102361,94.75,61637.37,3.2,0.0,0.0,7e-05]
[1780661103535,94.75,61652.28,3.2,0.0,0.0,7e-05]
[1780661105382,94.75,61641.93,3.2,0.0,0.0,7e-05]
[1780661106616,94.75,61641.93,3.2,0.0,0.0,7e-05]
[1780661110419,94.75,61652.51,3.2,0.0,0.0,7e-05]
[1780661112441,94.75,61674.86,3.2,0.0,0.0,8e-05]
[1780661117520,94.75,61684.0,3.2,0.0,0.0,8e-05]
[1780661121096,94.75,61692.49,3.2,0.0,0.0,8e-05]
[1780661123525,94.75,61679.81,3.2,0.0,0.0,8e-05]
[1780661124531,94.75,61667.99,3.2,0.0,0.0,7e-05]
[1780661127552,94.75,61681.27,3.2,0.0,0.0,8e-05]
[1780661128283,94.75,61681.27,3.2,0.0,0.0,8e-05]
[1780661128943,94.75,61687.48,3.2,0.0,0.0,8e-05]
[1780661129566,94.75,61700.56,3.2,0.0,0.0,8e-05]
[1780661132595,94.75,61691.85,3.2,0.0,0.0,8e-05]
[1780661135615,94.75,61705.37,3.2,0.0,0.0,8e-05]
[1780661137991,94.75,61700.1,3.2,0.0,0.0,8e-05]
[1780661138421,94.75,61700.1,3.2,0.0,0.0,8e-05]
[1780661142671,94.75,61684.11,3.2,0.0,0.0,8e-05]
[1780661143679,94.75,61666.38,3.2,0.0,0.0,7e-05]
[1780661146700,94.75,61682.9,3.2,0.0,0.0,8e-05]
[1780661147707,94.75,61692.58,3.2,0.0,0.0,8e-05]
[1780661148143,94.75,61692.58,3.2,0.0,0.0,8e-05]
[1780661151737,94.75,61705.52,3.2,0.0,0.0,8e-05]
[1780661152743,94.75,61721.06,3.2,0.0,0.0,8e-05]
[1780661153757,94.75,61734.21,3.2,0.0,0.0,8e-05]
[1780661154757,94.75,61748.87,3.2,0.0,0.0,9e-05]
[1780661154878,94.75,61748.87,3.2,0.0,0.0,9e-05]
[1780661158792,94.75,61764.44,3.2,0.0,0.0,9e-05]
[1780661164512,94.75,61764.12,3.2,0.0,0.0,9e-05]
[1780661169034,94.75,61775.5,3.2,0.0,0.0,9e-05]
[1780661169909,94.75,61788.34,3.2,0.0,0.0,9e-05]
[1780661172597,94.75,61794.75,3.2,0.0,0.0,9e-05]
[1780661175578,94.75,61805.18,3.2,0.0,0.0,9e-05]
[1780661175646,94.75,61817.62,3.2,0.0,0.0,0.0001]
[1780661176686,94.75,61817.62,3.2,0.0,0.0,0.0001]
[1780661177932,94.75,61815.23,3.2,0.0,0.0,0.0001]
[1780661178931,94.75,61810.52,3.2,0.0,0.0,9e-05]
[1780661178981,94.75,61820.1,3.2,0.0,0.0,0.0001]
[1780661180995,94.75,61834.02,3.2,0.0,0.0,0.0001]
[1780661183411,94.75,61825.09,3.2,0.0,0.0,0.0001]
[1780661184236,94.75,61821.23,3.2,0.0,0.0,0.0001]
[1780661184402,94.75,61821.23,3.2,0.0,0.0,0.0001]
[1780661185010,94.75,61826.45,3.2,0.0,0.0,0.0001]
[1780661185040,94.75,61826.45,3.2,0.0,0.0,0.0001]
[1780661186743,94.75,61827.24,3.2,0.0,0.0,0.0001]
[1780661189064,94.75,61844.04,3.2,0.0,0.0,0.0001]
[1780661190750,94.75,61857.19,3.2,0.0,0.0,0.0001]
[1780661192872,94.75,61868.77,3.2,0.0,0.0,0.0001]
[1780661192616,94.75,61878.66,3.2,0.0,0.0,0.00011]
[1780661193372,94.75,61891.85,3.2,0.0,0.0,0.00011]
[1780661199142,94.75,61897.62,3.2,0.0,0.0,0.00011]
[1780661200021,94.75,61897.62,3.2,0.0,0.0,0.00011]
[1780661204179,94.75,61901.42,3.2,0.0,0.0,0.00011]
[1780661204211,94.75,61912.37,3.2,0.0,0.0,0.00011]
[1780661204981,94.75,61912.37,3.2,0.0,0.0,0.00011]
[1780661205200,94.75,61934.77,3.2,0.0,0.0,0.00012]
[1780661206209,94.75,61952.57,3.2,0.0,0.0,0.00012]
[1780661208714,94.75,61936.51,3.2,0.0,0.0,0.00012]
[1780661210240,94.75,61948.79,3.2,0.0,0.0,0.00012]
[1780661211253,94.75,61961.45,3.2,0.0,0.0,0.00012]
[1780661212260,94.75,61983.23,3.2,0.0,0.0,0.00013]
[1780661213943,94.75,62013.07,3.2,0.0,0.0,0.00013]
[1780661214839,94.75,62036.48,3.2,0.0,0.0,0.00014]
[1780661216239,94.75,62042.92,3.2,0.0,0.0,0.00014]
[1780661217105,94.75,62058.71,3.2,0.0,0.0,0.00014]
[1780661217319,94.75,62073.99,3.2,0.0,0.0,0.00015]
[1780661219668,94.75,62071.78,3.2,0.0,0.0,0.00015]
[1780661219682,94.75,62081.06,3.2,0.0,0.0,0.00015]
[1780661220265,94.75,62081.06,3.2,0.0,0.0,0.00015]
[1780661222710,94.75,62073.82,3.2,0.0,0.0,0.00015]
[1780661223656,94.75,62068.16,3.2,0.0,0.0,0.00015]
[1780661225394,94.75,62086.14,3.2,0.0,0.0,0.00015]
[1780661227019,94.75,62086.14,3.2,0.0,0.0,0.00015]
[1780661227296,94.75,62089.89,3.2,0.0,0.0,0.00015]
[1780661227523,94.75,62089.89,3.2,0.0,0.0,0.00015]
[1780661228340,94.75,62094.81,3.2,0.0,0.0,0.00015]
[1780661229518,94.75,62097.67,3.2,0.0,0.0,0.00015]
[1780661229744,94.75,62097.67,3.2,0.0,0.0,0.00015]
[1780661229863,94.75,62097.67,3.2,0.0,0.0,0.00015]
[1780661231032,94.75,62106.0,3.2,0.0,0.0,0.00016]
[1780661231588,94.75,62113.9,3.2,0.0,0.0,0.00016]
[1780661231623,94.75,62091.69,3.2,0.0,0.0,0.00015]
[1780661232301,94.75,62091.69,3.2,0.0,0.0,0.00015]
[1780661232477,94.75,62078.19,3.2,0.0,0.0,0.00015]
[1780661233400,94.75,62078.19,3.2,0.0,0.0,0.00015]
[1780661234825,94.75,62091.86,3.2,0.0,0.0,0.00015]
[1780661236550,94.75,62101.01,3.2,0.0,0.0,0.00016]
[1780661237550,94.75,62118.79,3.2,0.0,0.0,0.00016]
[1780661240489,94.75,62124.0,3.2,0.0,0.0,0.00016]
[1780661240579,94.75,62108.85,3.2,0.0,0.0,0.00016]
[1780661242596,94.75,62118.02,3.2,0.0,0.0,0.00016]
[1780661244631,94.75,62129.62,3.2,0.0,0.0,0.00016]
[1780661249660,94.75,62109.01,3.2,0.0,0.0,0.00016]
[1780661250676,94.75,62099.01,3.2,0.0,0.0,0.00015]
[1780661251683,94.75,62093.19,3.2,0.0,0.0,0.00015]
[1780661252690,94.75,62108.88,3.2,0.0,0.0,0.00016]
[1780661254859,94.75,62117.21,3.2,0.0,0.0,0.00016]
[1780661258736,94.75,62095.21,3.2,0.0,0.0,0.00015]
[1780661260750,94.75,62081.44,3.2,0.0,0.0,0.00015]
[1780661262634,94.75,62078.92,3.2,0.0,0.0,0.00015]
[1780661264778,94.75,62068.73,3.2,0.0,0.0,0.00015]
[1780661266792,94.75,62057.15,3.2,0.0,0.0,0.00014]
[1780661270820,94.75,62070.35,3.2,0.0,0.0,0.00015]
[1780661271579,94.75,62070.35,3.2,0.0,0.0,0.00015]
[1780661271918,94.75,62070.35,3.2,0.0,0.0,0.00015]
[1780661279891,94.75,62074.23,3.2,0.0,0.0,0.00015]
[1780661284071,94.75,62091.98,3.2,0.0,0.0,0.00015]
[1780661286177,94.75,62108.02,3.2,0.0,0.0,0.00016]
[1780661287122,94.75,62094.95,3.2,0.0,0.0,0.00015]
[1780661290142,94.75,62106.95,3.2,0.0,0.0,0.00016]
[1780661291159,94.75,62106.95,3.2,0.0,0.0,0.00016]
[1780661291499,94.75,62106.95,3.2,0.0,0.0,0.00016]
[1780661295185,94.75,62092.03,3.2,0.0,0.0,0.00015]
[1780661296191,94.75,62076.5,3.2,0.0,0.0,0.00015]
[1780661297206,94.75,62056.3,3.2,0.0,0.0,0.00014]
[1780661298207,94.75,62040.51,3.2,0.0,0.0,0.00014]
[1780661299239,94.75,62066.88,3.2,0.0,0.0,0.00015]
[1780661300228,94.75,62079.06,3.2,0.0,0.0,0.00015]
[1780661302243,94.75,62068.44,3.2,0.0,0.0,0.00015]
[1780661305264,94.75,62054.01,3.2,0.0,0.0,0.00014]
[1780661308286,94.75,62063.79,3.2,0.0,0.0,0.00014]
[1780661310299,94.75,62073.05,3.2,0.0,0.0,0.00015]
[1780661312313,94.75,62097.82,3.2,0.0,0.0,0.00015]
[1780661317352,94.75,62098.35,3.2,0.0,0.0,0.00015]
[1780661319368,94.75,62084.56,3.2,0.0,0.0,0.00015]
[1780661321412,94.75,62075.27,3.2,0.0,0.0,0.00015]
[1780661325418,94.75,62052.33,3.2,0.0,0.0,0.00014]
[1780661330453,94.75,62053.25,3.2,0.0,0.0,0.00014]
[1780661332471,94.75,62063.9,3.2,0.0,0.0,0.00014]
[1780661334485,94.75,62047.37,3.2,0.0,0.0,0.00014]
[1780661335493,94.75,62032.92,3.2,0.0,0.0,0.00014]
[1780661336499,94.75,62022.05,3.2,0.0,0.0,0.00013]
[1780661337543,94.75,62022.05,3.2,0.0,0.0,0.00013]
[1780661338521,94.75,62018.6,3.2,0.0,0.0,0.00013]
[1780661342143,94.75,62032.15,3.2,0.0,0.0,0.00014]
[1780661343102,94.75,62029.51,3.2,0.0,0.0,0.00013]
[1780661346571,94.75,62039.03,3.2,0.0,0.0,0.00014]
[1780661351606,94.75,62035.65,3.2,0.0,0.0,0.00014]
[1780661356641,94.75,62032.18,3.2,0.0,0.0,0.00014]
[1780661357056,94.75,62032.18,3.2,0.0,0.0,0.00014]
[1780661357817,94.75,62032.18,3.2,0.0,0.0,0.00014]
[1780661357835,94.75,62015.98,3.2,0.0,0.0,0.00013]
[1780661359662,94.75,62004.22,3.2,0.0,0.0,0.00013]
[1780661361084,94.75,62009.16,3.2,0.0,0.0,0.00013]
[1780661363432,94.75,62005.32,3.2,0.0,0.0,0.00013]
[1780661363711,94.75,61990.93,3.2,0.0,0.0,0.00013]
[1780661366733,94.75,62002.96,3.2,0.0,0.0,0.00013]
[1780661371771,94.75,62004.11,3.2,0.0,0.0,0.00013]
[1780661372778,94.75,62013.39,3.2,0.0,0.0,0.00013]
[1780661377816,94.75,62028.97,3.2,0.0,0.0,0.00013]
[1780661382851,94.75,62012.48,3.2,0.0,0.0,0.00013]
[1780661384865,94.75,61993.04,3.2,0.0,0.0,0.00013]
[1780661389916,94.75,61996.93,3.2,0.0,0.0,0.00013]
[1780661392937,94.75,61985.5,3.2,0.0,0.0,0.00012]
[1780661394619,94.75,61985.5,3.2,0.0,0.0,0.00012]
[1780661395429,94.75,61981.55,3.2,0.0,0.0,0.00012]
[1780661398979,94.75,61997.93,3.2,0.0,0.0,0.00013]
[1780661402000,94.75,61985.72,3.2,0.0,0.0,0.00012]
[1780661404071,94.75,61985.72,3.2,0.0,0.0,0.00012]
[1780661404624,94.75,61987.59,3.2,0.0,0.0,0.00012]
[1780661406932,94.75,61982.98,3.2,0.0,0.0,0.00012]
[1780661407963,94.75,61989.42,3.2,0.0,0.0,0.00012]
[1780661413096,94.75,61992.57,3.2,0.0,0.0,0.00013]
[1780661416118,94.75,62009.95,3.2,0.0,0.0,0.00013]
[1780661420146,94.75,62025.14,3.2,0.0,0.0,0.00013]
[1780661423167,94.75,62013.82,3.2,0.0,0.0,0.00013]
[1780661428202,94.75,62025.09,3.2,0.0,0.0,0.00013]
[1780661433237,94.75,62029.54,3.2,0.0,0.0,0.00013]
[1780661438272,94.75,62043.03,3.2,0.0,0.0,0.00014]
[1780661439279,94.75,62052.75,3.2,0.0,0.0,0.00014]
[1780661440286,94.75,62063.67,3.2,0.0,0.0,0.00014]
[1780661442301,94.75,62075.71,3.2,0.0,0.0,0.00014]
[1780661443309,94.75,62096.36,3.2,0.0,0.0,0.00015]
[1780661444341,94.75,62105.77,3.2,0.0,0.0,0.00015]
[1780661449352,94.75,62116.21,3.2,0.0,0.0,0.00015]
[1780661452373,94.75,62126.14,3.2,0.0,0.0,0.00016]
[1780661454456,94.75,62132.21,3.2,0.0,0.0,0.00016]
[1780661454735,94.75,62132.21,3.2,0.0,0.0,0.00016]
[1780661458283,94.75,62130.9,3.2,0.0,0.0,0.00016]
[1780661458904,94.75,62130.9,3.2,0.0,0.0,0.00016]
[1780661459702,94.75,62131.43,3.2,0.0,0.0,0.00016]
[1780661460557,94.75,62132.6,3.2,0.0,0.0,0.00016]
[1780661460756,94.75,62132.6,3.2,0.0,0.0,0.00016]
[1780661461751,94.75,62141.27,3.2,0.0,0.0,0.00016]
[1780661464498,94.75,62165.79,3.2,0.0,0.0,0.00017]
[1780661465499,94.75,62186.45,3.2,0.0,0.0,0.00017]
[1780661466345,94.75,62186.45,3.2,0.0,0.0,0.00017]
[1780661467305,94.75,62183.75,3.2,0.0,0.0,0.00017]
[1780661468278,94.75,62178.34,3.2,0.0,0.0,0.00017]
[1780661469191,94.75,62180.87,3.2,0.0,0.0,0.00017]
[1780661473818,94.75,62193.07,3.2,0.0,0.0,0.00017]
[1780661475127,94.75,62188.7,3.2,0.0,0.0,0.00017]
[1780661478017,94.75,62205.08,3.2,0.0,0.0,0.00018]
[1780661478720,94.75,62219.95,3.2,0.0,0.0,0.00018]
[1780661484720,94.75,62222.87,3.2,0.0,0.0,0.00018]
[1780661485938,94.75,62222.87,3.2,0.0,0.0,0.00018]
[1780661486842,94.75,62225.92,3.2,0.0,0.0,0.00018]
[1780661486896,94.75,62212.96,3.2,0.0,0.0,0.00018]
[1780661487748,94.75,62202.74,3.2,0.0,0.0,0.00018]
[1780661489596,94.75,62200.11,3.2,0.0,0.0,0.00018]
[1780661490335,94.75,62197.01,3.2,0.0,0.0,0.00018]
[1780661491774,94.75,62186.77,3.2,0.0,0.0,0.00017]
[1780661492247,94.75,62186.77,3.2,0.0,0.0,0.00017]
[1780661492980,94.75,62186.77,3.2,0.0,0.0,0.00017]
[1780661493082,94.75,62168.64,3.2,0.0,0.0,0.00017]
[1780661493940,94.75,62152.54,3.2,0.0,0.0,0.00016]
[1780661494795,94.75,62143.15,3.2,0.0,0.0,0.00016]
[1780661499835,94.75,62135.39,3.2,0.0,0.0,0.00016]
[1780661501849,94.75,62146.07,3.2,0.0,0.0,0.00016]
[1780661506884,94.75,62142.99,3.2,0.0,0.0,0.00016]
[1780661511919,94.75,62148.71,3.2,0.0,0.0,0.00016]
[1780661513933,94.75,62133.27,3.2,0.0,0.0,0.00016]
[1780661514940,94.75,62121.92,3.2,0.0,0.0,0.00015]
[1780661516980,94.75,62100.45,3.2,0.0,0.0,0.00015]
[1780661517980,94.75,62090.36,3.2,0.0,0.0,0.00015]
[1780661519994,94.75,62077.29,3.2,0.0,0.0,0.00014]
[1780661521008,94.75,62062.12,3.2,0.0,0.0,0.00014]
[1780661522730,94.75,62055.82,3.2,0.0,0.0,0.00014]
[1780661523501,94.75,62058.58,3.2,0.0,0.0,0.00014]
[1780661524030,94.75,62072.81,3.2,0.0,0.0,0.00014]
[1780661527057,94.75,62088.51,3.2,0.0,0.0,0.00014]
[1780661529975,94.75,62093.65,3.2,0.0,0.0,0.00015]
[1780661530107,94.75,62073.92,3.2,0.0,0.0,0.00014]
[1780661531489,94.75,62073.92,3.2,0.0,0.0,0.00014]
[1780661531093,94.75,62058.04,3.2,0.0,0.0,0.00014]
[1780661536130,94.75,62053.82,3.2,0.0,0.0,0.00014]
[1780661541171,94.75,62060.25,3.2,0.0,0.0,0.00014]
[1780661542174,94.75,62072.53,3.2,0.0,0.0,0.00014]
[1780661546203,94.75,62062.47,3.2,0.0,0.0,0.00014]
[1780661551252,94.75,62061.36,3.2,0.0,0.0,0.00014]
[1780661556292,94.75,62071.17,3.2,0.0,0.0,0.00014]
[1780661559313,94.75,62060.9,3.2,0.0,0.0,0.00014]
[1780661564348,94.75,62071.3,3.2,0.0,0.0,0.00014]
[1780661569383,94.75,62071.2,3.2,0.0,0.0,0.00014]
[1780661573165,94.75,62070.17,3.2,0.0,0.0,0.00014]
[1780661573304,94.75,62070.17,3.2,0.0,0.0,0.00014]
[1780661574420,94.75,62089.53,3.2,0.0,0.0,0.00014]
[1780661578448,94.75,62078.88,3.2,0.0,0.0,0.00014]
[1780661582476,94.75,62067.5,3.2,0.0,0.0,0.00014]
[1780661583483,94.75,62081.03,3.2,0.0,0.0,0.00014]
[1780661585379,94.75,62087.08,3.2,0.0,0.0,0.00014]
[1780661589530,94.75,62102.93,3.2,0.0,0.0,0.00015]
[1780661592655,94.75,62096.63,3.2,0.0,0.0,0.00015]
[1780661597558,94.75,62112.11,3.2,0.0,0.0,0.00015]
[1780661598091,94.75,62112.11,3.2,0.0,0.0,0.00015]
[1780661598127,94.75,62126.36,3.2,0.0,0.0,0.00015]
[1780661599602,94.75,62137.0,3.2,0.0,0.0,0.00016]
[1780661604656,94.75,62145.82,3.2,0.0,0.0,0.00016]
[1780661608391,94.75,62145.26,3.2,0.0,0.0,0.00016]
[1780661608868,94.75,62145.26,3.2,0.0,0.0,0.00016]
[1780661614312,94.75,62145.73,3.2,0.0,0.0,0.00016]
[1780661614343,94.75,62133.17,3.2,0.0,0.0,0.00015]
[1780661614504,94.75,62133.17,3.2,0.0,0.0,0.00015]
[1780661614721,94.75,62121.49,3.2,0.0,0.0,0.00015]
[1780661617364,94.75,62118.69,3.2,0.0,0.0,0.00015]
[1780661617819,94.75,62124.83,3.2,0.0,0.0,0.00015]
[1780661623784,94.75,62129.96,3.2,0.0,0.0,0.00015]
[1780661628819,94.75,62130.86,3.2,0.0,0.0,0.00015]
[1780661629917,94.75,62130.86,3.2,0.0,0.0,0.00015]
[1780661630646,94.75,62128.87,3.2,0.0,0.0,0.00015]
[1780661635868,94.75,62123.31,3.2,0.0,0.0,0.00015]
[1780661636433,94.75,62123.31,3.2,0.0,0.0,0.00015]
[1780661636972,94.75,62123.31,3.2,0.0,0.0,0.00015]
[1780661638248,94.75,62123.34,3.2,0.0,0.0,0.00015]
[1780661638378,94.75,62123.34,3.2,0.0,0.0,0.00015]
[1780661640904,94.75,62133.17,3.2,0.0,0.0,0.00015]
[1780661641911,94.75,62122.33,3.2,0.0,0.0,0.00015]
[1780661646945,94.75,62108.31,3.2,0.0,0.0,0.00015]
[1780661649969,94.75,62097.51,3.2,0.0,0.0,0.00014]
[1780661655008,94.75,62099.01,3.2,0.0,0.0,0.00014]
[1780661660053,94.75,62101.65,3.2,0.0,0.0,0.00014]
[1780661661594,94.75,62105.43,3.2,0.0,0.0,0.00015]
[1780661662242,94.75,62105.43,3.2,0.0,0.0,0.00015]
[1780661669120,94.75,62097.86,3.2,0.0,0.0,0.00014]
[1780661669585,94.75,62097.86,3.2,0.0,0.0,0.00014]
[1780661670518,94.75,62096.87,3.2,0.0,0.0,0.00014]
[1780661676171,94.75,62102.38,3.2,0.0,0.0,0.00014]
[1780661677286,94.75,62102.38,3.2,0.0,0.0,0.00014]
[1780661677329,94.75,62118.12,3.2,0.0,0.0,0.00015]
[1780661677964,94.75,62118.12,3.2,0.0,0.0,0.00015]
[1780661678185,94.75,62133.27,3.2,0.0,0.0,0.00015]
[1780661680506,94.75,62131.16,3.2,0.0,0.0,0.00015]
[1780661681151,94.75,62131.16,3.2,0.0,0.0,0.00015]
[1780661681206,94.75,62121.62,3.2,0.0,0.0,0.00015]
[1780661682213,94.75,62112.51,3.2,0.0,0.0,0.00015]
[1780661686241,94.75,62101.22,3.2,0.0,0.0,0.00014]
[1780661691278,94.75,62101.67,3.2,0.0,0.0,0.00014]
[1780661696315,94.75,62099.15,3.2,0.0,0.0,0.00014]
[1780661700767,94.75,62100.34,3.2,0.0,0.0,0.00014]
[1780661700947,94.75,62100.34,3.2,0.0,0.0,0.00014]
[1780661702361,94.75,62116.98,3.2,0.0,0.0,0.00015]
[1780661703372,94.75,62128.15,3.2,0.0,0.0,0.00015]
[1780661705390,94.75,62109.75,3.2,0.0,0.0,0.00015]
[1780661705866,94.75,62109.75,3.2,0.0,0.0,0.00015]
[1780661706390,94.75,62120.5,3.2,0.0,0.0,0.00015]
[1780661706640,94.75,62120.5,3.2,0.0,0.0,0.00015]
[1780661712432,94.75,62133.57,3.2,0.0,0.0,0.00015]
[1780661714188,94.75,62132.06,3.2,0.0,0.0,0.00015]
[1780661714921,94.75,62135.56,3.2,0.0,0.0,0.00015]
[1780661717467,94.75,62150.39,3.2,0.0,0.0,0.00016]
[1780661718474,94.75,62163.0,3.2,0.0,0.0,0.00016]
[1780661719483,94.75,62179.06,3.2,0.0,0.0,0.00016]
[1780661721498,94.75,62191.21,3.2,0.0,0.0,0.00017]
[1780661723512,94.75,62179.39,3.2,0.0,0.0,0.00016]
[1780661725537,94.75,62191.38,3.2,0.0,0.0,0.00017]
[1780661730574,94.75,62189.01,3.2,0.0,0.0,0.00017]
[1780661731581,94.75,62177.6,3.2,0.0,0.0,0.00016]
[1780661734975,94.75,62170.19,3.2,0.0,0.0,0.00016]
[1780661735599,94.75,62168.47,3.2,0.0,0.0,0.00016]
[1780661737401,94.75,62167.76,3.2,0.0,0.0,0.00016]
[1780661738343,94.75,62167.71,3.2,0.0,0.0,0.00016]
[1780661747695,94.75,62172.15,3.2,0.0,0.0,0.00016]
[1780661751803,94.75,62169.47,3.2,0.0,0.0,0.00016]
[1780661752598,94.75,62171.26,3.2,0.0,0.0,0.00016]
[1780661752846,94.75,62171.26,3.2,0.0,0.0,0.00016]
[1780661754517,94.75,62170.33,3.2,0.0,0.0,0.00016]
[1780661754907,94.75,62179.96,3.2,0.0,0.0,0.00016]
[1780661756761,94.75,62195.62,3.2,0.0,0.0,0.00017]
[1780661761796,94.75,62190.64,3.2,0.0,0.0,0.00017]
[1780661764817,94.75,62177.27,3.2,0.0,0.0,0.00016]
[1780661765824,94.75,62162.65,3.2,0.0,0.0,0.00016]
[1780661766976,94.75,62162.65,3.2,0.0,0.0,0.00016]
[1780661767903,94.75,62156.45,3.2,0.0,0.0,0.00016]
[1780661770863,94.75,62170.38,3.2,0.0,0.0,0.00016]
[1780661772744,94.75,62170.65,3.2,0.0,0.0,0.00016]
[1780661773505,94.75,62170.65,3.2,0.0,0.0,0.00016]
[1780661780934,94.75,62158.2,3.2,0.0,0.0,0.00016]
[1780661782108,94.75,62158.2,3.2,0.0,0.0,0.00016]
[1780661782158,94.75,62144.16,3.2,0.0,0.0,0.00015]
[1780661782708,94.75,62144.16,3.2,0.0,0.0,0.00015]
[1780661787983,94.75,62150.04,3.2,0.0,0.0,0.00015]
[1780661793024,94.75,62159.05,3.2,0.0,0.0,0.00016]
[1780661798059,94.75,62155.35,3.2,0.0,0.0,0.00015]
[1780661801080,94.75,62145.32,3.2,0.0,0.0,0.00015]
[1780661802089,94.75,62134.38,3.2,0.0,0.0,0.00015]
[1780661805557,94.75,62123.98,3.2,0.0,0.0,0.00015]
[1780661806118,94.75,62110.33,3.2,0.0,0.0,0.00014]
[1780661807534,94.75,62110.33,3.2,0.0,0.0,0.00014]
[1780661808018,94.75,62107.94,3.2,0.0,0.0,0.00014]
[1780661809144,94.75,62129.61,3.2,0.0,0.0,0.00015]
[1780661810147,94.75,62142.58,3.2,0.0,0.0,0.00015]
[1780661812586,94.75,62145.38,3.2,0.0,0.0,0.00015]
[1780661812168,94.75,62158.95,3.2,0.0,0.0,0.00016]
[1780661812860,94.75,62158.95,3.2,0.0,0.0,0.00016]
[1780661813177,94.75,62174.45,3.2,0.0,0.0,0.00016]
[1780661818209,94.75,62166.42,3.2,0.0,0.0,0.00016]
[1780661823244,94.75,62153.57,3.2,0.0,0.0,0.00015]
[1780661825112,94.75,62153.59,3.2,0.0,0.0,0.00015]
[1780661825668,94.75,62156.18,3.2,0.0,0.0,0.00015]
[1780661831300,94.75,62161.54,3.2,0.0,0.0,0.00016]
[1780661832308,94.75,62174.65,3.2,0.0,0.0,0.00016]
[1780661833314,94.75,62188.6,3.2,0.0,0.0,0.00016]
[1780661836335,94.75,62178.24,3.2,0.0,0.0,0.00016]
[1780661837397,94.75,62178.24,3.2,0.0,0.0,0.00016]
[1780661837870,94.75,62179.14,3.2,0.0,0.0,0.00016]
[1780661838621,94.75,62179.14,3.2,0.0,0.0,0.00016]
[1780661839437,94.75,62182.06,3.2,0.0,0.0,0.00016]
[1780661839491,94.75,62192.79,3.2,0.0,0.0,0.00016]
[1780661841370,94.75,62181.63,3.2,0.0,0.0,0.00016]
[1780661844391,94.75,62192.01,3.2,0.0,0.0,0.00016]
[1780661849426,94.75,62196.24,3.2,0.0,0.0,0.00017]
[1780661854461,94.75,62198.83,3.2,0.0,0.0,0.00016]
[1780661856481,94.75,62213.12,3.2,0.0,0.0,0.00017]
[1780661861611,94.75,62200.88,3.2,0.0,0.0,0.00017]
[1780661865640,94.75,62188.53,3.2,0.0,0.0,0.00016]
[1780661867653,94.75,62176.21,3.2,0.0,0.0,0.00016]
[1780661872688,94.75,62180.33,3.2,0.0,0.0,0.00016]
[1780661875709,94.75,62198.71,3.2,0.0,0.0,0.00016]
[1780661879737,94.75,62210.72,3.2,0.0,0.0,0.00017]
[1780661880744,94.75,62220.36,3.2,0.0,0.0,0.00017]
[1780661881401,94.75,62220.36,3.2,0.0,0.0,0.00017]
[1780661881824,94.75,62220.36,3.2,0.0,0.0,0.00017]
[1780661885805,94.75,62207.33,3.2,0.0,0.0,0.00017]
[1780661887210,94.75,62202.8,3.2,0.0,0.0,0.00017]
[1780661888234,94.75,62209.88,3.2,0.0,0.0,0.00017]
[1780661890841,94.75,62221.67,3.2,0.0,0.0,0.00017]
[1780661893862,94.75,62231.63,3.2,0.0,0.0,0.00017]
[1780661898897,94.75,62234.55,3.2,0.0,0.0,0.00017]
[1780661900674,94.75,62234.55,3.2,0.0,0.0,0.00017]
[1780661901417,94.75,62235.2,3.2,0.0,0.0,0.00018]
[1780661903944,94.75,62224.65,3.2,0.0,0.0,0.00017]
[1780661906965,94.75,62214.29,3.2,0.0,0.0,0.00017]
[1780661908979,94.75,62202.53,3.2,0.0,0.0,0.00017]
[1780661912024,94.75,62197.54,3.2,0.0,0.0,0.00016]
[1780661915039,94.75,62187.53,3.2,0.0,0.0,0.00016]
[1780661919067,94.75,62198.37,3.2,0.0,0.0,0.00016]
[1780661921756,94.75,62220.38,3.2,0.0,0.0,0.00017]
[1780661922091,94.75,62243.16,3.2,0.0,0.0,0.00018]
[1780661925291,94.75,62272.04,3.2,0.0,0.0,0.00018]
[1780661926130,94.75,62282.44,3.2,0.0,0.0,0.00019]
[1780661927141,94.75,62267.17,3.2,0.0,0.0,0.00018]
[1780661929170,94.75,62254.73,3.2,0.0,0.0,0.00018]
[1780661930322,94.75,62254.73,3.2,0.0,0.0,0.00018]
[1780661930384,94.75,62241.34,3.2,0.0,0.0,0.00018]
[1780661931015,94.75,62241.34,3.2,0.0,0.0,0.00018]
[1780661936214,94.75,62259.54,3.2,0.0,0.0,0.00018]
[1780661939237,94.75,62269.09,3.2,0.0,0.0,0.00018]
[1780661943679,94.75,62265.49,3.2,0.0,0.0,0.00018]
[1780661943719,94.75,62281.16,3.2,0.0,0.0,0.00019]
[1780661944282,94.75,62281.16,3.2,0.0,0.0,0.00019]
[1780661944292,94.75,62292.08,3.2,0.0,0.0,0.00019]
[1780661945283,94.75,62281.98,3.2,0.0,0.0,0.00019]
[1780661947565,94.75,62277.46,3.2,0.0,0.0,0.00019]
[1780661947657,94.75,62277.46,3.2,0.0,0.0,0.00019]
[1780661948332,94.75,62275.89,3.2,0.0,0.0,0.00019]
[1780661949571,94.75,62280.55,3.2,0.0,0.0,0.00019]
[1780661953962,94.75,62284.64,3.2,0.0,0.0,0.00019]
[1780661954425,94.75,62284.64,3.2,0.0,0.0,0.00019]
[1780661960394,94.75,62276.33,3.2,0.0,0.0,0.00019]
[1780661962408,94.75,62289.0,3.2,0.0,0.0,0.00019]
[1780661967444,94.75,62296.62,3.2,0.0,0.0,0.00019]
[1780661972490,94.75,62295.16,3.2,0.0,0.0,0.00019]
[1780661973494,94.75,62307.09,3.2,0.0,0.0,0.00019]
[1780661975512,94.75,62317.94,3.2,0.0,0.0,0.0002]
[1780661977526,94.75,62305.44,3.2,0.0,0.0,0.00019]
[1780661979540,94.75,62286.31,3.2,0.0,0.0,0.00019]
[1780661984575,94.75,62288.88,3.2,0.0,0.0,0.00019]
[1780661987596,94.75,62300.29,3.2,0.0,0.0,0.00019]
[1780661989660,94.75,62294.94,3.2,0.0,0.0,0.00019]
[1780661990625,94.75,62299.64,3.2,0.0,0.0,0.00019]
[1780661996659,94.75,62296.61,3.2,0.0,0.0,0.00019]
[1780661999680,94.75,62287.32,3.2,0.0,0.0,0.00019]
[1780662000688,94.75,62278.13,3.2,0.0,0.0,0.00018]
[1780662001716,94.75,62266.5,3.2,0.0,0.0,0.00018]
[1780662003774,94.75,62277.23,3.2,0.0,0.0,0.00018]
[1780662008809,94.75,62287.48,3.2,0.0,0.0,0.00019]
[1780662010159,94.75,62281.67,3.2,0.0,0.0,0.00019]
[1780662010823,94.75,62268.59,3.2,0.0,0.0,0.00018]
[1780662011100,94.75,62268.59,3.2,0.0,0.0,0.00018]
[1780662011830,94.75,62258.7,3.2,0.0,0.0,0.00018]
[1780662016091,94.75,62252.91,3.2,0.0,0.0,0.00018]
[1780662016567,94.75,62252.91,3.2,0.0,0.0,0.00018]
[1780662021906,94.75,62259.57,3.2,0.0,0.0,0.00018]
[1780662026413,94.75,62260.08,3.2,0.0,0.0,0.00018]
[1780662027130,94.75,62255.33,3.2,0.0,0.0,0.00018]
[1780662031980,94.75,62249.01,3.2,0.0,0.0,0.00017]
[1780662033024,94.75,62249.01,3.2,0.0,0.0,0.00017]
[1780662034003,94.75,62248.2,3.2,0.0,0.0,0.00017]
[1780662034021,94.75,62259.25,3.2,0.0,0.0,0.00018]
[1780662038542,94.75,62261.32,3.2,0.0,0.0,0.00018]
[1780662038783,94.75,62261.32,3.2,0.0,0.0,0.00018]
[1780662044094,94.75,62267.29,3.2,0.0,0.0,0.00018]
[1780662045101,94.75,62255.77,3.2,0.0,0.0,0.00018]
[1780662049129,94.75,62246.06,3.2,0.0,0.0,0.00017]
[1780662050156,94.75,62234.1,3.2,0.0,0.0,0.00017]
[1780662051150,94.75,62201.86,3.2,0.0,0.0,0.00016]
[1780662052161,94.75,62179.87,3.2,0.0,0.0,0.00015]
[1780662054175,94.75,62188.88,3.2,0.0,0.0,0.00016]
[1780662057197,94.75,62198.67,3.2,0.0,0.0,0.00016]
[1780662060013,94.75,62199.32,3.2,0.0,0.0,0.00016]
[1780662060151,94.75,62199.32,3.2,0.0,0.0,0.00016]
[1780662067274,94.75,62193.12,3.2,0.0,0.0,0.00016]
[1780662072308,94.75,62193.18,3.2,0.0,0.0,0.00016]
[1780662077696,94.75,62192.33,3.2,0.0,0.0,0.00016]
[1780662078366,94.75,62168.11,3.2,0.0,0.0,0.00015]
[1780662083447,94.75,62165.14,3.2,0.0,0.0,0.00015]
[1780662089701,94.75,62163.68,3.2,0.0,0.0,0.00015]
[1780662089706,94.75,62172.71,3.2,0.0,0.0,0.00015]
[1780662091533,94.75,62175.89,3.2,0.0,0.0,0.00015]
[1780662091575,94.75,62175.89,3.2,0.0,0.0,0.00015]
[1780662094481,94.75,62169.13,3.2,0.0,0.0,0.00015]
[1780662099516,94.75,62163.75,3.2,0.0,0.0,0.00015]
[1780662103544,94.75,62175.72,3.2,0.0,0.0,0.00015]
[1780662105568,94.75,62186.21,3.2,0.0,0.0,0.00015]
[1780662106736,94.75,62186.21,3.2,0.0,0.0,0.00015]
[1780662106766,94.75,62186.21,3.2,0.0,0.0,0.00015]
[1780662107978,94.75,62186.47,3.2,0.0,0.0,0.00015]
[1780662108816,94.75,62178.57,3.2,0.0,0.0,0.00015]
[1780662112617,94.75,62193.46,3.2,0.0,0.0,0.00016]
[1780662115591,94.75,62193.49,3.2,0.0,0.0,0.00016]
[1780662116293,94.75,62193.49,3.2,0.0,0.0,0.00016]
[1780662115639,94.75,62175.45,3.2,0.0,0.0,0.00015]
[1780662118395,94.75,62168.46,3.2,0.0,0.0,0.00015]
[1780662118417,94.75,62168.46,3.2,0.0,0.0,0.00015]
[1780662120447,94.75,62162.61,3.2,0.0,0.0,0.00015]
[1780662121073,94.75,62162.61,3.2,0.0,0.0,0.00015]
[1780662123699,94.75,62183.05,3.2,0.0,0.0,0.00015]
[1780662126719,94.75,62172.38,3.2,0.0,0.0,0.00015]
[1780662128733,94.75,62159.46,3.2,0.0,0.0,0.00015]
[1780662132762,94.75,62168.92,3.2,0.0,0.0,0.00015]
[1780662137797,94.75,62165.06,3.2,0.0,0.0,0.00015]
[1780662140856,94.75,62163.32,3.2,0.0,0.0,0.00015]
[1780662141970,94.75,62162.99,3.2,0.0,0.0,0.00015]
[1780662142030,94.75,62148.77,3.2,0.0,0.0,0.00015]
[1780662144119,94.75,62140.36,3.2,0.0,0.0,0.00014]
[1780662144264,94.75,62140.36,3.2,0.0,0.0,0.00014]
[1780662145855,94.75,62130.36,3.2,0.0,0.0,0.00014]
[1780662150520,94.75,62128.54,3.2,0.0,0.0,0.00014]
[1780662151395,94.75,62130.29,3.2,0.0,0.0,0.00014]
[1780662156210,94.75,62136.58,3.2,0.0,0.0,0.00014]
[1780662156663,94.75,62142.06,3.2,0.0,0.0,0.00014]
[1780662161970,94.75,62163.98,3.2,0.0,0.0,0.00015]
[1780662163985,94.75,62182.29,3.2,0.0,0.0,0.00015]
[1780662164555,94.75,62182.29,3.2,0.0,0.0,0.00015]
[1780662165276,94.75,62182.29,3.2,0.0,0.0,0.00015]
[1780662169026,94.75,62198.89,3.2,0.0,0.0,0.00016]
[1780662170242,94.75,62198.89,3.2,0.0,0.0,0.00016]
[1780662170260,94.75,62209.44,3.2,0.0,0.0,0.00016]
[1780662171449,94.75,62210.03,3.2,0.0,0.0,0.00016]
[1780662177092,94.75,62220.5,3.2,0.0,0.0,0.00016]
[1780662181500,94.75,62224.67,3.2,0.0,0.0,0.00016]
[1780662182155,94.75,62224.67,3.2,0.0,0.0,0.00016]
[1780662186157,94.75,62215.09,3.2,0.0,0.0,0.00016]
[1780662188169,94.75,62225.13,3.2,0.0,0.0,0.00016]
[1780662193209,94.75,62250.98,3.2,0.0,0.0,0.00017]
[1780662194216,94.75,62263.23,3.2,0.0,0.0,0.00017]
[1780662195815,94.75,62255.79,3.2,0.0,0.0,0.00017]
[1780662196233,94.75,62246.57,3.2,0.0,0.0,0.00017]
[1780662196564,94.75,62246.57,3.2,0.0,0.0,0.00017]
[1780662197240,94.75,62237.0,3.2,0.0,0.0,0.00017]
[1780662200261,94.75,62227.29,3.2,0.0,0.0,0.00016]
[1780662201271,94.75,62239.34,3.2,0.0,0.0,0.00017]
[1780662202281,94.75,62257.53,3.2,0.0,0.0,0.00017]
[1780662202952,94.75,62257.53,3.2,0.0,0.0,0.00017]
[1780662203911,94.75,62255.28,3.2,0.0,0.0,0.00017]
[1780662209330,94.75,62249.65,3.2,0.0,0.0,0.00017]
[1780662213358,94.75,62265.99,3.2,0.0,0.0,0.00017]
[1780662218399,94.75,62271.37,3.2,0.0,0.0,0.00018]
[1780662221420,94.75,62259.54,3.2,0.0,0.0,0.00017]
[1780662226456,94.75,62273.29,3.2,0.0,0.0,0.00018]
[1780662231492,94.75,62274.65,3.2,0.0,0.0,0.00018]
[1780662236527,94.75,62275.93,3.2,0.0,0.0,0.00018]
[1780662238541,94.75,62287.42,3.2,0.0,0.0,0.00018]
[1780662239548,94.75,62298.86,3.2,0.0,0.0,0.00018]
[1780662242569,94.75,62281.51,3.2,0.0,0.0,0.00018]
[1780662245599,94.75,62297.74,3.2,0.0,0.0,0.00018]
[1780662248620,94.75,62310.7,3.2,0.0,0.0,0.00019]
[1780662249627,94.75,62327.53,3.2,0.0,0.0,0.00019]
[1780662254663,94.75,62334.82,3.2,0.0,0.0,0.0002]
[1780662255670,94.75,62351.57,3.2,0.0,0.0,0.0002]
[1780662256836,94.75,62372.12,3.2,0.0,0.0,0.00021]
[1780662257699,94.75,62384.44,3.2,0.0,0.0,0.00021]
[1780662260711,94.75,62396.28,3.2,0.0,0.0,0.00022]
[1780662261716,94.75,62384.12,3.2,0.0,0.0,0.00021]
[1780662264859,94.75,62375.28,3.2,0.0,0.0,0.00021]
[1780662264867,94.75,62365.25,3.2,0.0,0.0,0.00021]
[1780662265692,94.75,62365.25,3.2,0.0,0.0,0.00021]
[1780662265746,94.75,62352.16,3.2,0.0,0.0,0.0002]
[1780662270783,94.75,62354.58,3.2,0.0,0.0,0.0002]
[1780662273806,94.75,62371.09,3.2,0.0,0.0,0.00021]
[1780662277502,94.75,62377.39,3.2,0.0,0.0,0.00021]
[1780662278031,94.75,62382.25,3.2,0.0,0.0,0.00021]
[1780662279856,94.75,62369.61,3.2,0.0,0.0,0.00021]
[1780662283883,94.75,62359.49,3.2,0.0,0.0,0.0002]
[1780662288918,94.75,62357.35,3.2,0.0,0.0,0.0002]
[1780662293953,94.75,62360.64,3.2,0.0,0.0,0.0002]
[1780662297434,94.75,62360.24,3.2,0.0,0.0,0.0002]
[1780662297781,94.75,62360.37,3.2,0.0,0.0,0.0002]
[1780662300710,94.75,62346.85,3.2,0.0,0.0,0.0002]
[1780662301707,94.75,62343.7,3.2,0.0,0.0,0.0002]
[1780662302297,94.75,62343.7,3.2,0.0,0.0,0.0002]
[1780662302465,94.75,62300.15,3.2,0.0,0.0,0.00018]
[1780662303466,94.75,62288.53,3.2,0.0,0.0,0.00018]
[1780662309222,94.75,62277.08,3.2,0.0,0.0,0.00018]
[1780662311245,94.75,62265.84,3.2,0.0,0.0,0.00017]
[1780662313270,94.75,62248.01,3.2,0.0,0.0,0.00017]
[1780662314286,94.75,62237.11,3.2,0.0,0.0,0.00016]
[1780662319320,94.75,62229.01,3.2,0.0,0.0,0.00016]
[1780662322341,94.75,62241.54,3.2,0.0,0.0,0.00016]
[1780662322820,94.75,62241.54,3.2,0.0,0.0,0.00016]
[1780662323636,94.75,62241.54,3.2,0.0,0.0,0.00016]
[1780662324355,94.75,62228.29,3.2,0.0,0.0,0.00016]
[1780662329390,94.75,62236.37,3.2,0.0,0.0,0.00016]
[1780662332411,94.75,62232.63,3.2,0.0,0.0,0.00016]
[1780662333602,94.75,62232.63,3.2,0.0,0.0,0.00016]
[1780662334218,94.75,62233.3,3.2,0.0,0.0,0.00016]
[1780662339460,94.75,62223.74,3.2,0.0,0.0,0.00016]
[1780662339884,94.75,62223.74,3.2,0.0,0.0,0.00016]
[1780662340577,94.75,62223.74,3.2,0.0,0.0,0.00016]
[1780662340589,94.75,62233.68,3.2,0.0,0.0,0.00016]
[1780662342486,94.75,62249.41,3.2,0.0,0.0,0.00017]
[1780662347521,94.75,62252.81,3.2,0.0,0.0,0.00017]
[1780662349467,94.75,62246.93,3.2,0.0,0.0,0.00016]
[1780662350155,94.75,62248.65,3.2,0.0,0.0,0.00017]
[1780662355577,94.75,62246.51,3.2,0.0,0.0,0.00016]
[1780662360612,94.75,62253.16,3.2,0.0,0.0,0.00017]
[1780662361333,94.75,62253.16,3.2,0.0,0.0,0.00017]
[1780662362121,94.75,62249.78,3.2,0.0,0.0,0.00017]
[1780662364640,94.75,62234.18,3.2,0.0,0.0,0.00016]
[1780662365647,94.75,62224.52,3.2,0.0,0.0,0.00016]
[1780662368668,94.75,62237.17,3.2,0.0,0.0,0.00016]
[1780662373709,94.75,62235.92,3.2,0.0,0.0,0.00016]
[1780662376731,94.75,62247.98,3.2,0.0,0.0,0.00017]
[1780662379761,94.75,62255.01,3.2,0.0,0.0,0.00017]
[1780662379839,94.75,62243.79,3.2,0.0,0.0,0.00016]
[1780662380444,94.75,62243.79,3.2,0.0,0.0,0.00016]
[1780662385805,94.75,62234.33,3.2,0.0,0.0,0.00016]
[1780662389833,94.75,62250.81,3.2,0.0,0.0,0.00017]
[1780662394878,94.75,62261.05,3.2,0.0,0.0,0.00017]
[1780662399914,94.75,62259.82,3.2,0.0,0.0,0.00017]
[1780662404948,94.75,62259.49,3.2,0.0,0.0,0.00017]
[1780662409983,94.75,62259.33,3.2,0.0,0.0,0.00017]
[1780662415020,94.75,62259.23,3.2,0.0,0.0,0.00017]
[1780662418043,94.75,62248.04,3.2,0.0,0.0,0.00016]
[1780662422098,94.75,62234.04,3.2,0.0,0.0,0.00016]
[1780662426781,94.75,62216.43,3.2,0.0,0.0,0.00015]
[1780662431816,94.75,62212.4,3.2,0.0,0.0,0.00015]
[1780662434838,94.75,62202.6,3.2,0.0,0.0,0.00015]
[1780662436864,94.75,62191.32,3.2,0.0,0.0,0.00015]
[1780662439394,94.75,62189.43,3.2,0.0,0.0,0.00015]
[1780662439887,94.75,62207.27,3.2,0.0,0.0,0.00015]
[1780662440241,94.75,62207.27,3.2,0.0,0.0,0.00015]
[1780662443006,94.75,62210.06,3.2,0.0,0.0,0.00015]
[1780662443610,94.75,62211.13,3.2,0.0,0.0,0.00015]
[1780662448953,94.75,62198.71,3.2,0.0,0.0,0.00015]
[1780662451509,94.75,62195.84,3.2,0.0,0.0,0.00015]
[1780662452726,94.75,62201.34,3.2,0.0,0.0,0.00015]
[1780662454995,94.75,62214.39,3.2,0.0,0.0,0.00015]
[1780662456002,94.75,62198.81,3.2,0.0,0.0,0.00015]
[1780662458021,94.75,62189.68,3.2,0.0,0.0,0.00015]
[1780662463054,94.75,62198.11,3.2,0.0,0.0,0.00015]
[1780662464814,94.75,62198.25,3.2,0.0,0.0,0.00015]
[1780662465217,94.75,62200.02,3.2,0.0,0.0,0.00015]
[1780662468090,94.75,62210.48,3.2,0.0,0.0,0.00015]
[1780662473127,94.75,62209.0,3.2,0.0,0.0,0.00015]
[1780662478192,94.75,62194.81,3.2,0.0,0.0,0.00015]
[1780662479209,94.75,62179.19,3.2,0.0,0.0,0.00014]
[1780662484249,94.75,62172.06,3.2,0.0,0.0,0.00014]
[1780662485264,94.75,62161.57,3.2,0.0,0.0,0.00014]
[1780662490293,94.75,62146.4,3.2,0.0,0.0,0.00014]
[1780662493045,94.75,62147.36,3.2,0.0,0.0,0.00014]
[1780662493607,94.75,62145.48,3.2,0.0,0.0,0.00014]
[1780662493687,94.75,62125.82,3.2,0.0,0.0,0.00013]
[1780662497342,94.75,62140.94,3.2,0.0,0.0,0.00013]
[1780662502380,94.75,62138.15,3.2,0.0,0.0,0.00013]
[1780662507415,94.75,62133.92,3.2,0.0,0.0,0.00013]
[1780662510436,94.75,62142.97,3.2,0.0,0.0,0.00014]
[1780662515471,94.75,62146.97,3.2,0.0,0.0,0.00013]
[1780662519499,94.75,62166.98,3.2,0.0,0.0,0.00014]
[1780662522086,94.75,62190.47,3.2,0.0,0.0,0.00015]
[1780662526562,94.75,62179.39,3.2,0.0,0.0,0.00014]
[1780662528255,94.75,62179.39,3.2,0.0,0.0,0.00014]
[1780662527571,94.75,62167.04,3.2,0.0,0.0,0.00014]
[1780662528474,94.75,62167.04,3.2,0.0,0.0,0.00014]
[1780662528577,94.75,62155.82,3.2,0.0,0.0,0.00014]
[1780662533611,94.75,62155.67,3.2,0.0,0.0,0.00014]
[1780662538652,94.75,62147.14,3.2,0.0,0.0,0.00013]
[1780662543687,94.75,62145.91,3.2,0.0,0.0,0.00013]
[1780662548721,94.75,62144.89,3.2,0.0,0.0,0.00013]
[1780662549729,94.75,62156.95,3.2,0.0,0.0,0.00014]
[1780662552750,94.75,62170.6,3.2,0.0,0.0,0.00014]
[1780662557786,94.75,62172.72,3.2,0.0,0.0,0.00014]
[1780662559090,94.75,62172.72,3.2,0.0,0.0,0.00014]
[1780662559718,94.75,62173.05,3.2,0.0,0.0,0.00014]
[1780662564835,94.75,62189.2,3.2,0.0,0.0,0.00014]
[1780662567856,94.75,62180.25,3.2,0.0,0.0,0.00014]
[1780662568862,94.75,62160.01,3.2,0.0,0.0,0.00014]
[1780662570885,94.75,62143.41,3.2,0.0,0.0,0.00013]
[1780662572065,94.75,62143.41,3.2,0.0,0.0,0.00013]
[1780662573034,94.75,62144.17,3.2,0.0,0.0,0.00013]
[1780662574914,94.75,62129.59,3.2,0.0,0.0,0.00013]
[1780662579949,94.75,62128.42,3.2,0.0,0.0,0.00013]
[1780662582970,94.75,62118.07,3.2,0.0,0.0,0.00013]
[1780662586715,94.75,62118.28,3.2,0.0,0.0,0.00013]
[1780662587394,94.75,62118.28,3.2,0.0,0.0,0.00013]
[1780662591036,94.75,62128.45,3.2,0.0,0.0,0.00013]
[1780662592044,94.75,62163.45,3.2,0.0,0.0,0.00014]
[1780662593052,94.75,62193.94,3.2,0.0,0.0,0.00014]
[1780662594386,94.75,62176.69,3.2,0.0,0.0,0.00014]
[1780662595066,94.75,62164.97,3.2,0.0,0.0,0.00014]
[1780662598487,94.75,62160.8,3.2,0.0,0.0,0.00014]
[1780662598587,94.75,62160.8,3.2,0.0,0.0,0.00014]
[1780662599202,94.75,62160.8,3.2,0.0,0.0,0.00014]
[1780662599746,94.75,62159.82,3.2,0.0,0.0,0.00014]
[1780662600417,94.75,62159.82,3.2,0.0,0.0,0.00014]
[1780662601123,94.75,62186.3,3.2,0.0,0.0,0.00014]
[1780662602410,94.75,62293.91,3.2,0.0,0.0,0.00017]
[1780662603144,94.75,62312.41,3.2,0.0,0.0,0.00018]
[1780662606228,94.75,62277.23,3.2,0.0,0.0,0.00017]
[1780662607202,94.75,62242.09,3.2,0.0,0.0,0.00016]
[1780662610234,94.75,62231.6,3.2,0.0,0.0,0.00015]
[1780662611240,94.75,62216.73,3.2,0.0,0.0,0.00015]
[1780662615270,94.75,62198.68,3.2,0.0,0.0,0.00015]
[1780662616492,94.75,62173.78,3.2,0.0,0.0,0.00014]
[1780662617373,94.75,62146.39,3.2,0.0,0.0,0.00013]
[1780662618359,94.75,62118.97,3.2,0.0,0.0,0.00013]
[1780662619362,94.75,62092.79,3.2,0.0,0.0,0.00012]
[1780662620369,94.75,62081.67,3.2,0.0,0.0,0.00012]
[1780662623391,94.75,62068.7,3.2,0.0,0.0,0.00012]
[1780662624400,94.75,62091.26,3.2,0.0,0.0,0.00012]
[1780662627453,94.75,62104.71,3.2,0.0,0.0,0.00012]
[1780662629467,94.75,62129.92,3.2,0.0,0.0,0.00013]
[1780662631483,94.75,62100.9,3.2,0.0,0.0,0.00012]
[1780662632489,94.75,62080.86,3.2,0.0,0.0,0.00012]
[1780662633497,94.75,62064.23,3.2,0.0,0.0,0.00011]
[1780662637527,94.75,62091.73,3.2,0.0,0.0,0.00012]
[1780662638534,94.75,62106.63,3.2,0.0,0.0,0.00012]
[1780662639544,94.75,62135.97,3.2,0.0,0.0,0.00013]
[1780662641560,94.75,62121.43,3.2,0.0,0.0,0.00013]
[1780662642567,94.75,62102.35,3.2,0.0,0.0,0.00012]
[1780662645588,94.75,62093.32,3.2,0.0,0.0,0.00012]
[1780662648609,94.75,62071.57,3.2,0.0,0.0,0.00012]
[1780662653645,94.75,62065.06,3.2,0.0,0.0,0.00011]
[1780662655139,94.75,62051.35,3.2,0.0,0.0,0.00011]
[1780662656480,94.75,62041.78,3.2,0.0,0.0,0.00011]
[1780662656726,94.75,62023.34,3.2,0.0,0.0,0.00011]
[1780662663176,94.75,62017.05,3.2,0.0,0.0,0.00011]
[1780662663262,94.75,61996.38,3.2,0.0,0.0,0.0001]
[1780662664552,94.75,61966.23,3.2,0.0,0.0,0.0001]
[1780662665283,94.75,61954.65,3.2,0.0,0.0,9e-05]
[1780662667774,94.75,61942.73,3.2,0.0,0.0,9e-05]
[1780662668776,94.75,61925.47,3.2,0.0,0.0,9e-05]
[1780662669783,94.75,61912.76,3.2,0.0,0.0,9e-05]
[1780662671936,94.75,61895.69,3.2,0.0,0.0,8e-05]
[1780662673477,94.75,61869.77,3.2,0.0,0.0,8e-05]
[1780662673819,94.75,61858.47,3.2,0.0,0.0,8e-05]
[1780662674828,94.75,61832.53,3.2,0.0,0.0,8e-05]
[1780662675859,94.75,61798.48,3.2,0.0,0.0,7e-05]
[1780662676867,94.75,61783.14,3.2,0.0,0.0,7e-05]
[1780662678289,94.75,61808.46,3.2,0.0,0.0,7e-05]
[1780662680411,94.75,61823.82,3.2,0.0,0.0,7e-05]
[1780662682944,94.75,61833.37,3.2,0.0,0.0,8e-05]
[1780662683950,94.75,61824.3,3.2,0.0,0.0,7e-05]
[1780662684978,94.75,61846.64,3.2,0.0,0.0,8e-05]
[1780662688984,94.75,61803.09,3.2,0.0,0.0,7e-05]
[1780662690643,94.75,61792.34,3.2,0.0,0.0,7e-05]
[1780662691643,94.75,61780.75,3.2,0.0,0.0,7e-05]
[1780662696042,94.75,61794.66,3.2,0.0,0.0,7e-05]
[1780662698233,94.75,61830.52,3.2,0.0,0.0,7e-05]
[1780662699474,94.75,61855.4,3.2,0.0,0.0,8e-05]
[1780662702606,94.75,61837.45,3.2,0.0,0.0,8e-05]
[1780662703306,94.75,61827.01,3.2,0.0,0.0,7e-05]
[1780662706112,94.75,61851.46,3.2,0.0,0.0,8e-05]
[1780662708126,94.75,61860.84,3.2,0.0,0.0,8e-05]
[1780662709133,94.75,61870.3,3.2,0.0,0.0,8e-05]
[1780662710140,94.75,61891.08,3.2,0.0,0.0,8e-05]
[1780662712154,94.75,61877.98,3.2,0.0,0.0,8e-05]
[1780662713161,94.75,61864.0,3.2,0.0,0.0,8e-05]
[1780662716182,94.75,61855.0,3.2,0.0,0.0,8e-05]
[1780662718196,94.75,61842.44,3.2,0.0,0.0,8e-05]
[1780662721764,94.75,61809.0,3.2,0.0,0.0,7e-05]
[1780662727332,94.75,61808.75,3.2,0.0,0.0,7e-05]
[1780662727358,94.75,61796.19,3.2,0.0,0.0,7e-05]
[1780662728275,94.75,61781.68,3.2,0.0,0.0,7e-05]
[1780662729282,94.75,61791.88,3.2,0.0,0.0,7e-05]
[1780662732306,94.75,61782.95,3.2,0.0,0.0,7e-05]
[1780662737341,94.75,61803.04,3.2,0.0,0.0,7e-05]
[1780662738357,94.75,61829.7,3.2,0.0,0.0,7e-05]
[1780662740382,94.75,61845.97,3.2,0.0,0.0,8e-05]
[1780662741386,94.75,61833.48,3.2,0.0,0.0,8e-05]
[1780662743822,94.75,61792.4,3.2,0.0,0.0,7e-05]
[1780662745436,94.75,61804.4,3.2,0.0,0.0,7e-05]
[1780662750485,94.75,61807.58,3.2,0.0,0.0,7e-05]
[1780662752499,94.75,61825.74,3.2,0.0,0.0,7e-05]
[1780662753506,94.75,61840.08,3.2,0.0,0.0,8e-05]
[1780662754516,94.75,61851.02,3.2,0.0,0.0,8e-05]
[1780662757540,94.75,61864.79,3.2,0.0,0.0,8e-05]
[1780662758798,94.75,61881.45,3.2,0.0,0.0,8e-05]
[1780662763583,94.75,61869.97,3.2,0.0,0.0,8e-05]
[1780662764590,94.75,61880.39,3.2,0.0,0.0,8e-05]
[1780662769634,94.75,61890.01,3.2,0.0,0.0,8e-05]
[1780662770637,94.75,61907.24,3.2,0.0,0.0,8e-05]
[1780662774665,94.75,61918.9,3.2,0.0,0.0,9e-05]
[1780662776678,94.75,61901.58,3.2,0.0,0.0,8e-05]
[1780662777686,94.75,61890.1,3.2,0.0,0.0,8e-05]
[1780662782738,94.75,61896.93,3.2,0.0,0.0,8e-05]
[1780662783737,94.75,61906.93,3.2,0.0,0.0,8e-05]
[1780662785750,94.75,61897.67,3.2,0.0,0.0,8e-05]
[1780662788777,94.75,61887.58,3.2,0.0,0.0,8e-05]
[1780662791797,94.75,61898.17,3.2,0.0,0.0,8e-05]
[1780662796832,94.75,61897.96,3.2,0.0,0.0,8e-05]
[1780662801891,94.75,61903.67,3.2,0.0,0.0,8e-05]
[1780662802903,94.75,61918.26,3.2,0.0,0.0,9e-05]
[1780662807950,94.75,61886.05,3.2,0.0,0.0,8e-05]
[1780662811983,94.75,61875.22,3.2,0.0,0.0,8e-05]
[1780662815041,94.75,61863.61,3.2,0.0,0.0,8e-05]
[1780662816039,94.75,61854.74,3.2,0.0,0.0,8e-05]
[1780662818053,94.75,61865.48,3.2,0.0,0.0,8e-05]
[1780662823089,94.75,61862.38,3.2,0.0,0.0,8e-05]
[1780662828124,94.75,61865.21,3.2,0.0,0.0,8e-05]
[1780662830138,94.75,61854.73,3.2,0.0,0.0,8e-05]
[1780662831152,94.75,61821.79,3.2,0.0,0.0,7e-05]
[1780662832205,94.75,61792.15,3.2,0.0,0.0,7e-05]
[1780662833313,94.75,61781.3,3.2,0.0,0.0,7e-05]
[1780662835187,94.75,61796.01,3.2,0.0,0.0,7e-05]
[1780662836817,94.75,61824.15,3.2,0.0,0.0,7e-05]
[1780662837203,94.75,61835.73,3.2,0.0,0.0,7e-05]
[1780662840634,94.75,61847.99,3.2,0.0,0.0,8e-05]
[1780662842238,94.75,61832.5,3.2,0.0,0.0,7e-05]
[1780662844490,94.75,61815.05,3.2,0.0,0.0,7e-05]
[1780662847276,94.75,61827.93,3.2,0.0,0.0,7e-05]
[1780662850798,94.75,61844.29,3.2,0.0,0.0,7e-05]
[1780662851422,94.75,61856.7,3.2,0.0,0.0,8e-05]
[1780662857349,94.75,61858.15,3.2,0.0,0.0,8e-05]
[1780662863008,94.75,61849.32,3.2,0.0,0.0,8e-05]
[1780662862385,94.75,61839.39,3.2,0.0,0.0,7e-05]
[1780662863406,94.75,61830.22,3.2,0.0,0.0,7e-05]
[1780662864406,94.75,61847.81,3.2,0.0,0.0,8e-05]
[1780662865415,94.75,61863.34,3.2,0.0,0.0,8e-05]
[1780662866602,94.75,61879.95,3.2,0.0,0.0,8e-05]
[1780662872473,94.75,61899.79,3.2,0.0,0.0,8e-05]
[1780662873478,94.75,61875.56,3.2,0.0,0.0,8e-05]
[1780662874488,94.75,61856.98,3.2,0.0,0.0,8e-05]
[1780662875495,94.75,61837.99,3.2,0.0,0.0,7e-05]
[1780662876898,94.75,61828.47,3.2,0.0,0.0,7e-05]
[1780662878029,94.75,61810.09,3.2,0.0,0.0,7e-05]
[1780662878880,94.75,61794.01,3.2,0.0,0.0,7e-05]
[1780662879530,94.75,61776.91,3.2,0.0,0.0,7e-05]
[1780662881546,94.75,61763.74,3.2,0.0,0.0,6e-05]
[1780662885574,94.75,61745.83,3.2,0.0,0.0,6e-05]
[1780662887589,94.75,61733.58,3.2,0.0,0.0,6e-05]
[1780662889606,94.75,61722.2,3.2,0.0,0.0,6e-05]
[1780662890613,94.75,61709.07,3.2,0.0,0.0,6e-05]
[1780662895652,94.75,61716.94,3.2,0.0,0.0,6e-05]
[1780662899680,94.75,61704.6,3.2,0.0,0.0,6e-05]
[1780662902729,94.75,61721.94,3.2,0.0,0.0,6e-05]
[1780662903711,94.75,61706.31,3.2,0.0,0.0,6e-05]
[1780662907740,94.75,61683.67,3.2,0.0,0.0,6e-05]
[1780662908747,94.75,61671.41,3.2,0.0,0.0,5e-05]
[1780662913803,94.75,61676.02,3.2,0.0,0.0,5e-05]
[1780662918841,94.75,61683.51,3.2,0.0,0.0,6e-05]
[1780662923909,94.75,61692.88,3.2,0.0,0.0,6e-05]
[1780662926930,94.75,61705.85,3.2,0.0,0.0,6e-05]
[1780662927940,94.75,61696.75,3.2,0.0,0.0,6e-05]
[1780662929952,94.75,61680.74,3.2,0.0,0.0,6e-05]
[1780662931966,94.75,61676.42,3.2,0.0,0.0,5e-05]
[1780662932994,94.75,61666.14,3.2,0.0,0.0,5e-05]
[1780662938041,94.75,61692.15,3.2,0.0,0.0,6e-05]
[1780662943084,94.75,61694.62,3.2,0.0,0.0,6e-05]
[1780662944090,94.75,61703.66,3.2,0.0,0.0,6e-05]
[1780662946125,94.75,61686.19,3.2,0.0,0.0,6e-05]
[1780662951149,94.75,61689.65,3.2,0.0,0.0,6e-05]
[1780662953163,94.75,61675.4,3.2,0.0,0.0,5e-05]
[1780662955177,94.75,61659.02,3.2,0.0,0.0,5e-05]
[1780662956184,94.75,61650.13,3.2,0.0,0.0,5e-05]
[1780662961233,94.75,61639.0,3.2,0.0,0.0,5e-05]
[1780662963271,94.75,61650.57,3.2,0.0,0.0,5e-05]
[1780662967299,94.75,61639.78,3.2,0.0,0.0,5e-05]
[1780662970322,94.75,61650.13,3.2,0.0,0.0,5e-05]
[1780662973345,94.75,61634.21,3.2,0.0,0.0,5e-05]
[1780662974367,94.75,61618.34,3.2,0.0,0.0,5e-05]
[1780662976375,94.75,61608.02,3.2,0.0,0.0,5e-05]
[1780662979404,94.75,61590.96,3.2,0.0,0.0,5e-05]
[1780662981432,94.75,61579.92,3.2,0.0,0.0,5e-05]
[1780662984478,94.75,61592.25,3.2,0.0,0.0,5e-05]
[1780662985650,94.75,61579.93,3.2,0.0,0.0,5e-05]
[1780662989512,94.75,61588.98,3.2,0.0,0.0,5e-05]
[1780662992572,94.75,61582.68,3.2,0.0,0.0,5e-05]
[1780663000169,94.75,61621.41,3.2,0.0,0.0,5e-05]
[1780663000769,94.75,61634.94,3.2,0.0,0.0,5e-05]
[1780663001858,94.75,61647.54,3.2,0.0,0.0,5e-05]
[1780663003717,94.75,61659.57,3.2,0.0,0.0,5e-05]
[1780663004737,94.75,61669.42,3.2,0.0,0.0,5e-05]
[1780663005731,94.75,61699.08,3.2,0.0,0.0,6e-05]
[1780663006747,94.75,61712.98,3.2,0.0,0.0,6e-05]
[1780663011777,94.75,61707.0,3.2,0.0,0.0,6e-05]
[1780663016812,94.75,61708.81,3.2,0.0,0.0,6e-05]
[1780663019835,94.75,61722.66,3.2,0.0,0.0,6e-05]
[1780663023863,94.75,61739.18,3.2,0.0,0.0,6e-05]
[1780663024883,94.75,61748.24,3.2,0.0,0.0,6e-05]
[1780663028918,94.75,61764.07,3.2,0.0,0.0,6e-05]
[1780663029927,94.75,61785.57,3.2,0.0,0.0,7e-05]
[1780663031402,94.75,61802.76,3.2,0.0,0.0,7e-05]
[1780663031941,94.75,61821.11,3.2,0.0,0.0,7e-05]
[1780663033956,94.75,61836.9,3.2,0.0,0.0,7e-05]
[1780663038995,94.75,61824.62,3.2,0.0,0.0,7e-05]
[1780663042023,94.75,61842.27,3.2,0.0,0.0,7e-05]
[1780663043035,94.75,61853.08,3.2,0.0,0.0,7e-05]
[1780663045051,94.75,61865.89,3.2,0.0,0.0,8e-05]
[1780663050089,94.75,61864.39,3.2,0.0,0.0,8e-05]
[1780663054124,94.75,61881.9,3.2,0.0,0.0,8e-05]
[1780663059155,94.75,61882.49,3.2,0.0,0.0,8e-05]
[1780663064190,94.75,61874.7,3.2,0.0,0.0,8e-05]
[1780663066215,94.75,61855.78,3.2,0.0,0.0,7e-05]
[1780663067218,94.75,61833.07,3.2,0.0,0.0,7e-05]
[1780663068224,94.75,61823.57,3.2,0.0,0.0,7e-05]
[1780663069629,94.75,61835.09,3.2,0.0,0.0,7e-05]
[1780663070241,94.75,61858.13,3.2,0.0,0.0,7e-05]
[1780663071716,94.75,61870.44,3.2,0.0,0.0,8e-05]
[1780663074266,94.75,61879.39,3.2,0.0,0.0,8e-05]
[1780663076281,94.75,61893.25,3.2,0.0,0.0,8e-05]
[1780663077291,94.75,61913.52,3.2,0.0,0.0,8e-05]
[1780663078299,94.75,61926.5,3.2,0.0,0.0,8e-05]
[1780663081320,94.75,61939.39,3.2,0.0,0.0,9e-05]
[1780663083365,94.75,61928.81,3.2,0.0,0.0,8e-05]
[1780663085379,94.75,61940.29,3.2,0.0,0.0,9e-05]
[1780663090438,94.75,61943.52,3.2,0.0,0.0,9e-05]
[1780663095474,94.75,61930.87,3.2,0.0,0.0,8e-05]
[1780663097488,94.75,61920.14,3.2,0.0,0.0,8e-05]
[1780663100509,94.75,61932.25,3.2,0.0,0.0,8e-05]
[1780663103543,94.75,61916.78,3.2,0.0,0.0,8e-05]
[1780663104543,94.75,61893.52,3.2,0.0,0.0,8e-05]
[1780663105752,94.75,61873.63,3.2,0.0,0.0,8e-05]
[1780663109585,94.75,61890.5,3.2,0.0,0.0,8e-05]
[1780663112605,94.75,61884.87,3.2,0.0,0.0,8e-05]
[1780663117640,94.75,61880.03,3.2,0.0,0.0,8e-05]
[1780663122675,94.75,61864.73,3.2,0.0,0.0,7e-05]
[1780663126703,94.75,61878.98,3.2,0.0,0.0,8e-05]
[1780663130731,94.75,61892.9,3.2,0.0,0.0,8e-05]
[1780663135768,94.75,61891.9,3.2,0.0,0.0,8e-05]
[1780663137795,94.75,61902.22,3.2,0.0,0.0,8e-05]
[1780663138790,94.75,61914.58,3.2,0.0,0.0,8e-05]
[1780663139797,94.75,61926.21,3.2,0.0,0.0,8e-05]
[1780663142158,94.75,61942.93,3.2,0.0,0.0,8e-05]
[1780663144226,94.75,61954.94,3.2,0.0,0.0,9e-05]
[1780663144900,94.75,61968.52,3.2,0.0,0.0,9e-05]
[1780663149938,94.75,61973.22,3.2,0.0,0.0,9e-05]
[1780663153978,94.75,61992.29,3.2,0.0,0.0,9e-05]
[1780663154984,94.75,62002.53,3.2,0.0,0.0,9e-05]
[1780663160030,94.75,62001.38,3.2,0.0,0.0,9e-05]
[1780663162044,94.75,62010.51,3.2,0.0,0.0,0.0001]
[1780663164058,94.75,61999.93,3.2,0.0,0.0,9e-05]
[1780663168086,94.75,61984.65,3.2,0.0,0.0,9e-05]
[1780663173121,94.75,61987.54,3.2,0.0,0.0,9e-05]
[1780663178166,94.75,61978.69,3.2,0.0,0.0,9e-05]
[1780663179172,94.75,61968.66,3.2,0.0,0.0,9e-05]
[1780663180875,94.75,61944.0,3.2,0.0,0.0,8e-05]
[1780663181785,94.75,61923.71,3.2,0.0,0.0,8e-05]
[1780663186245,94.75,61911.2,3.2,0.0,0.0,8e-05]
[1780663189269,94.75,61895.6,3.2,0.0,0.0,8e-05]
[1780663191285,94.75,61886.63,3.2,0.0,0.0,8e-05]
[1780663192292,94.75,61875.24,3.2,0.0,0.0,7e-05]
[1780663194308,94.75,61865.32,3.2,0.0,0.0,7e-05]
[1780663197328,94.75,61879.44,3.2,0.0,0.0,7e-05]
[1780663202365,94.75,61887.83,3.2,0.0,0.0,8e-05]
[1780663207400,94.75,61891.37,3.2,0.0,0.0,8e-05]
[1780663210421,94.75,61876.03,3.2,0.0,0.0,7e-05]
[1780663215456,94.75,61884.02,3.2,0.0,0.0,8e-05]
[1780663219539,94.75,61869.84,3.2,0.0,0.0,7e-05]
[1780663220546,94.75,61855.73,3.2,0.0,0.0,7e-05]
[1780663224574,94.75,61829.57,3.2,0.0,0.0,7e-05]
[1780663225581,94.75,61815.46,3.2,0.0,0.0,7e-05]
[1780663230616,94.75,61812.02,3.2,0.0,0.0,7e-05]
[1780663231624,94.75,61805.98,3.2,0.0,0.0,6e-05]
[1780663233638,94.75,61797.05,3.2,0.0,0.0,6e-05]
[1780663238682,94.75,61801.91,3.2,0.0,0.0,6e-05]
[1780663240696,94.75,61815.21,3.2,0.0,0.0,7e-05]
[1780663241703,94.75,61824.41,3.2,0.0,0.0,7e-05]
[1780663246738,94.75,61820.96,3.2,0.0,0.0,7e-05]
[1780663251775,94.75,61825.87,3.2,0.0,0.0,7e-05]
[1780663255806,94.75,61849.27,3.2,0.0,0.0,7e-05]
[1780663257821,94.75,61858.41,3.2,0.0,0.0,7e-05]
[1780663260842,94.75,61879.89,3.2,0.0,0.0,7e-05]
[1780663261859,94.75,61889.86,3.2,0.0,0.0,8e-05]
[1780663262866,94.75,61901.94,3.2,0.0,0.0,8e-05]
[1780663265887,94.75,61911.68,3.2,0.0,0.0,8e-05]
[1780663269918,94.75,61936.39,3.2,0.0,0.0,8e-05]
[1780663270923,94.75,61956.93,3.2,0.0,0.0,9e-05]
[1780663272937,94.75,61966.29,3.2,0.0,0.0,9e-05]
[1780663274951,94.75,61978.14,3.2,0.0,0.0,9e-05]
[1780663280077,94.75,61966.07,3.2,0.0,0.0,9e-05]
[1780663281002,94.75,61956.34,3.2,0.0,0.0,8e-05]
[1780663282009,94.75,61946.9,3.2,0.0,0.0,8e-05]
[1780663284023,94.75,61937.6,3.2,0.0,0.0,8e-05]
[1780663288051,94.75,61950.69,3.2,0.0,0.0,8e-05]
[1780663293086,94.75,61961.98,3.2,0.0,0.0,8e-05]
[1780663298122,94.75,61954.1,3.2,0.0,0.0,8e-05]
[1780663303157,94.75,61948.0,3.2,0.0,0.0,8e-05]
[1780663308192,94.75,61943.8,3.2,0.0,0.0,8e-05]
[1780663311216,94.75,61934.98,3.2,0.0,0.0,8e-05]
[1780663312222,94.75,61925.36,3.2,0.0,0.0,8e-05]
[1780663314236,94.75,61934.28,3.2,0.0,0.0,8e-05]
[1780663319274,94.75,61926.26,3.2,0.0,0.0,8e-05]
[1780663322306,94.75,61914.88,3.2,0.0,0.0,8e-05]
[1780663323501,94.75,61902.47,3.2,0.0,0.0,8e-05]
[1780663325335,94.75,61889.34,3.2,0.0,0.0,7e-05]
[1780663330370,94.75,61893.64,3.2,0.0,0.0,8e-05]
[1780663332386,94.75,61906.43,3.2,0.0,0.0,8e-05]
[1780663335407,94.75,61890.75,3.2,0.0,0.0,7e-05]
[1780663340442,94.75,61889.68,3.2,0.0,0.0,7e-05]
[1780663345477,94.75,61884.31,3.2,0.0,0.0,7e-05]
[1780663348027,94.75,61869.92,3.2,0.0,0.0,7e-05]
[1780663353536,94.75,61878.97,3.2,0.0,0.0,7e-05]
[1780663358571,94.75,61878.68,3.2,0.0,0.0,7e-05]
[1780663363605,94.75,61879.83,3.2,0.0,0.0,7e-05]
[1780663368641,94.75,61878.78,3.2,0.0,0.0,7e-05]
[1780663369649,94.75,61868.83,3.2,0.0,0.0,7e-05]
[1780663372670,94.75,61878.26,3.2,0.0,0.0,7e-05]
[1780663377711,94.75,61879.33,3.2,0.0,0.0,7e-05]
[1780663380732,94.75,61867.44,3.2,0.0,0.0,7e-05]
[1780663382751,94.75,61855.99,3.2,0.0,0.0,7e-05]
[1780663384767,94.75,61868.15,3.2,0.0,0.0,7e-05]
[1780663387807,94.75,61885.99,3.2,0.0,0.0,7e-05]
[1780663388805,94.75,61898.38,3.2,0.0,0.0,7e-05]
[1780663389815,94.75,61908.27,3.2,0.0,0.0,8e-05]
[1780663394846,94.75,61910.51,3.2,0.0,0.0,8e-05]
[1780663395853,94.75,61929.45,3.2,0.0,0.0,8e-05]
[1780663396860,94.75,61940.47,3.2,0.0,0.0,8e-05]
[1780663401904,94.75,61954.66,3.2,0.0,0.0,8e-05]
[1780663406941,94.75,61958.94,3.2,0.0,0.0,8e-05]
[1780663411978,94.75,61958.29,3.2,0.0,0.0,8e-05]
[1780663417020,94.75,61949.07,3.2,0.0,0.0,8e-05]
[1780663418027,94.75,61939.19,3.2,0.0,0.0,8e-05]
[1780663420041,94.75,61953.24,3.2,0.0,0.0,8e-05]
[1780663425082,94.75,61952.23,3.2,0.0,0.0,8e-05]
[1780663429111,94.75,61970.82,3.2,0.0,0.0,8e-05]
[1780663430118,94.75,61992.69,3.2,0.0,0.0,9e-05]
[1780663433155,94.75,62005.75,3.2,0.0,0.0,9e-05]
[1780663434422,94.75,62032.93,3.2,0.0,0.0,9e-05]
[1780663436176,94.75,62015.47,3.2,0.0,0.0,9e-05]
[1780663441221,94.75,62012.22,3.2,0.0,0.0,9e-05]
[1780663445249,94.75,62002.83,3.2,0.0,0.0,9e-05]
[1780663450284,94.75,62007.17,3.2,0.0,0.0,9e-05]
[1780663452299,94.75,61993.87,3.2,0.0,0.0,9e-05]
[1780663453305,94.75,61980.17,3.2,0.0,0.0,9e-05]
[1780663458340,94.75,61965.54,3.2,0.0,0.0,8e-05]
[1780663463375,94.75,61951.58,3.2,0.0,0.0,8e-05]
[1780663464382,94.75,61942.4,3.2,0.0,0.0,8e-05]
[1780663469419,94.75,61940.68,3.2,0.0,0.0,8e-05]
[1780663471433,94.75,61938.0,3.2,0.0,0.0,8e-05]
[1780663473447,94.75,61924.3,3.2,0.0,0.0,8e-05]
[1780663478485,94.75,61915.65,3.2,0.0,0.0,8e-05]
[1780663483526,94.75,61905.19,3.2,0.0,0.0,7e-05]
[1780663488560,94.75,61909.63,3.2,0.0,0.0,7e-05]
[1780663490575,94.75,61923.09,3.2,0.0,0.0,8e-05]
[1780663495610,94.75,61933.01,3.2,0.0,0.0,8e-05]
[1780663500645,94.75,61934.79,3.2,0.0,0.0,8e-05]
[1780663502677,94.75,61945.57,3.2,0.0,0.0,8e-05]
[1780663506702,94.75,61967.04,3.2,0.0,0.0,8e-05]
[1780663509725,94.75,61954.6,3.2,0.0,0.0,8e-05]
[1780663510741,94.75,61942.78,3.2,0.0,0.0,8e-05]
[1780663511747,94.75,61933.5,3.2,0.0,0.0,8e-05]
[1780663514768,94.75,61943.94,3.2,0.0,0.0,8e-05]
[1780663518799,94.75,61966.83,3.2,0.0,0.0,8e-05]
[1780663522826,94.75,61976.44,3.2,0.0,0.0,8e-05]
[1780663524843,94.75,61986.45,3.2,0.0,0.0,9e-05]
[1780663527865,94.75,61998.03,3.2,0.0,0.0,9e-05]
[1780663532900,94.75,62011.69,3.2,0.0,0.0,9e-05]
[1780663535936,94.75,62023.01,3.2,0.0,0.0,9e-05]
[1780663537950,94.75,62033.63,3.2,0.0,0.0,9e-05]
[1780663542985,94.75,62031.82,3.2,0.0,0.0,9e-05]
[1780663548029,94.75,62039.29,3.2,0.0,0.0,9e-05]
[1780663550039,94.75,62029.04,3.2,0.0,0.0,9e-05]
[1780663552055,94.75,62015.17,3.2,0.0,0.0,9e-05]
[1780663553060,94.75,62001.26,3.2,0.0,0.0,9e-05]
[1780663555074,94.75,61990.25,3.2,0.0,0.0,9e-05]
[1780663558101,94.75,61975.09,3.2,0.0,0.0,8e-05]
[1780663561128,94.75,61960.12,3.2,0.0,0.0,8e-05]
[1780663563179,94.75,61951.2,3.2,0.0,0.0,8e-05]
[1780663568212,94.75,61933.09,3.2,0.0,0.0,8e-05]
[1780663570229,94.75,61912.05,3.2,0.0,0.0,7e-05]
[1780663571235,94.75,61898.66,3.2,0.0,0.0,7e-05]
[1780663575263,94.75,61876.34,3.2,0.0,0.0,7e-05]
[1780663576272,94.75,61866.88,3.2,0.0,0.0,7e-05]
[1780663577307,94.75,61855.32,3.2,0.0,0.0,7e-05]
[1780663578419,94.75,61838.57,3.2,0.0,0.0,7e-05]
[1780663583330,94.75,61852.32,3.2,0.0,0.0,7e-05]
[1780663588375,94.75,61849.07,3.2,0.0,0.0,7e-05]
[1780663590385,94.75,61868.23,3.2,0.0,0.0,7e-05]
[1780663595446,94.75,61884.2,3.2,0.0,0.0,7e-05]
[1780663600489,94.75,61881.98,3.2,0.0,0.0,7e-05]
[1780663602503,94.75,61893.59,3.2,0.0,0.0,7e-05]
[1780663604517,94.75,61910.23,3.2,0.0,0.0,7e-05]
[1780663605524,94.75,61919.17,3.2,0.0,0.0,7e-05]
[1780663609551,94.75,61929.47,3.2,0.0,0.0,8e-05]
[1780663614587,94.75,61923.6,3.2,0.0,0.0,8e-05]
[1780663617608,94.75,61908.46,3.2,0.0,0.0,7e-05]
[1780663622644,94.75,61892.97,3.2,0.0,0.0,7e-05]
[1780663627681,94.75,61908.91,3.2,0.0,0.0,7e-05]
[1780663631709,94.75,61919.29,3.2,0.0,0.0,7e-05]
[1780663634736,94.75,61935.79,3.2,0.0,0.0,8e-05]
[1780663638765,94.75,61924.63,3.2,0.0,0.0,8e-05]
[1780663643800,94.75,61920.23,3.2,0.0,0.0,7e-05]
[1780663644807,94.75,61905.3,3.2,0.0,0.0,7e-05]
[1780663645814,94.75,61896.22,3.2,0.0,0.0,7e-05]
[1780663650850,94.75,61886.68,3.2,0.0,0.0,7e-05]
[1780663655885,94.75,61885.57,3.2,0.0,0.0,7e-05]
[1780663657899,94.75,61895.81,3.2,0.0,0.0,7e-05]
[1780663661927,94.75,61886.83,3.2,0.0,0.0,7e-05]
[1780663662935,94.75,61870.11,3.2,0.0,0.0,7e-05]
[1780663664146,94.75,61860.43,3.2,0.0,0.0,7e-05]
[1780663666971,94.75,61841.73,3.2,0.0,0.0,6e-05]
[1780663668985,94.75,61864.87,3.2,0.0,0.0,7e-05]
[1780663671000,94.75,61874.51,3.2,0.0,0.0,7e-05]
[1780663676036,94.75,61880.37,3.2,0.0,0.0,7e-05]
[1780663677046,94.75,61871.56,3.2,0.0,0.0,7e-05]
[1780663678053,94.75,61862.56,3.2,0.0,0.0,7e-05]
[1780663683088,94.75,61874.3,3.2,0.0,0.0,7e-05]
[1780663684095,94.75,61862.02,3.2,0.0,0.0,7e-05]
[1780663687566,94.75,61874.36,3.2,0.0,0.0,7e-05]
[1780663689136,94.75,61895.82,3.2,0.0,0.0,7e-05]
[1780663691150,94.75,61916.42,3.2,0.0,0.0,7e-05]
[1780663692259,94.75,61927.96,3.2,0.0,0.0,7e-05]
[1780663698201,94.75,61921.15,3.2,0.0,0.0,7e-05]
[1780663700215,94.75,61911.58,3.2,0.0,0.0,7e-05]
[1780663705250,94.75,61920.79,3.2,0.0,0.0,7e-05]
[1780663710285,94.75,61924.68,3.2,0.0,0.0,7e-05]
[1780663714314,94.75,61946.85,3.2,0.0,0.0,8e-05]
[1780663716328,94.75,61959.86,3.2,0.0,0.0,8e-05]
[1780663721363,94.75,61947.16,3.2,0.0,0.0,8e-05]
[1780663722370,94.75,61937.05,3.2,0.0,0.0,8e-05]
[1780663723377,94.75,61925.2,3.2,0.0,0.0,7e-05]
[1780663724384,94.75,61913.72,3.2,0.0,0.0,7e-05]
[1780663729419,94.75,61913.96,3.2,0.0,0.0,7e-05]
[1780663734454,94.75,61914.96,3.2,0.0,0.0,7e-05]
[1780663736468,94.75,61929.66,3.2,0.0,0.0,7e-05]
[1780663738482,94.75,61944.57,3.2,0.0,0.0,8e-05]
[1780663740496,94.75,61955.13,3.2,0.0,0.0,8e-05]
[1780663745531,94.75,61965.65,3.2,0.0,0.0,8e-05]
[1780663750567,94.75,61966.55,3.2,0.0,0.0,8e-05]
[1780663754595,94.75,61956.38,3.2,0.0,0.0,8e-05]
[1780663759645,94.75,61948.1,3.2,0.0,0.0,8e-05]
[1780663764680,94.75,61943.46,3.2,0.0,0.0,8e-05]
[1780663768713,94.75,61934.24,3.2,0.0,0.0,7e-05]
[1780663773750,94.75,61931.97,3.2,0.0,0.0,7e-05]
[1780663775764,94.75,61921.86,3.2,0.0,0.0,7e-05]
[1780663780799,94.75,61928.37,3.2,0.0,0.0,7e-05]
[1780663784841,94.75,61940.58,3.2,0.0,0.0,7e-05]
[1780663789876,94.75,61929.02,3.2,0.0,0.0,7e-05]
[1780663794911,94.75,61928.13,3.2,0.0,0.0,7e-05]
[1780663797932,94.75,61916.66,3.2,0.0,0.0,7e-05]
[1780663800953,94.75,61929.02,3.2,0.0,0.0,7e-05]
[1780663802967,94.75,61939.46,3.2,0.0,0.0,7e-05]
[1780663805988,94.75,61925.09,3.2,0.0,0.0,7e-05]
[1780663808002,94.75,61935.6,3.2,0.0,0.0,7e-05]
[1780663813053,94.75,61937.16,3.2,0.0,0.0,7e-05]
[1780663816080,94.75,61921.2,3.2,0.0,0.0,7e-05]
[1780663817801,94.75,61891.39,3.2,0.0,0.0,7e-05]
[1780663823127,94.75,61894.65,3.2,0.0,0.0,7e-05]
[1780663826148,94.75,61879.38,3.2,0.0,0.0,7e-05]
[1780663831187,94.75,61880.27,3.2,0.0,0.0,7e-05]
[1780663836223,94.75,61874.37,3.2,0.0,0.0,7e-05]
[1780663841259,94.75,61879.76,3.2,0.0,0.0,7e-05]
[1780663843513,94.75,61889.87,3.2,0.0,0.0,7e-05]
[1780663844285,94.75,61902.96,3.2,0.0,0.0,7e-05]
[1780663849320,94.75,61898.56,3.2,0.0,0.0,7e-05]
[1780663854357,94.75,61889.08,3.2,0.0,0.0,7e-05]
[1780663855370,94.75,61878.24,3.2,0.0,0.0,7e-05]
[1780663856376,94.75,61862.69,3.2,0.0,0.0,6e-05]
[1780663858388,94.75,61844.23,3.2,0.0,0.0,6e-05]
[1780663861415,94.75,61865.32,3.2,0.0,0.0,6e-05]
[1780663862423,94.75,61877.89,3.2,0.0,0.0,7e-05]
[1780663864449,94.75,61861.28,3.2,0.0,0.0,6e-05]
[1780663866464,94.75,61850.67,3.2,0.0,0.0,6e-05]
[1780663868483,94.75,61860.51,3.2,0.0,0.0,6e-05]
[1780663872506,94.75,61871.89,3.2,0.0,0.0,7e-05]
[1780663877555,94.75,61872.98,3.2,0.0,0.0,7e-05]
[1780663879569,94.75,61853.26,3.2,0.0,0.0,6e-05]
[1780663883598,94.75,61842.33,3.2,0.0,0.0,6e-05]
[1780663887635,94.75,61829.28,3.2,0.0,0.0,6e-05]
[1780663890648,94.75,61817.85,3.2,0.0,0.0,6e-05]
[1780663894677,94.75,61835.22,3.2,0.0,0.0,6e-05]
[1780663899713,94.75,61834.33,3.2,0.0,0.0,6e-05]
[1780663904749,94.75,61839.54,3.2,0.0,0.0,6e-05]
[1780663909784,94.75,61846.35,3.2,0.0,0.0,6e-05]
[1780663912810,94.75,61865.26,3.2,0.0,0.0,6e-05]
[1780663915845,94.75,61852.12,3.2,0.0,0.0,6e-05]
[1780663918865,94.75,61842.81,3.2,0.0,0.0,6e-05]
[1780663920884,94.75,61855.81,3.2,0.0,0.0,6e-05]
[1780663921891,94.75,61867.45,3.2,0.0,0.0,6e-05]
[1780663924919,94.75,61879.56,3.2,0.0,0.0,7e-05]
[1780663925926,94.75,61889.37,3.2,0.0,0.0,7e-05]
[1780663928949,94.75,61899.01,3.2,0.0,0.0,7e-05]
[1780663933984,94.75,61896.25,3.2,0.0,0.0,7e-05]
[1780663936001,94.75,61879.56,3.2,0.0,0.0,7e-05]
[1780663939029,94.75,61900.05,3.2,0.0,0.0,7e-05]
[1780663942050,94.75,61916.33,3.2,0.0,0.0,7e-05]
[1780663947088,94.75,61916.28,3.2,0.0,0.0,7e-05]
[1780663952123,94.75,61933.05,3.2,0.0,0.0,7e-05]
[1780663954137,94.75,61943.11,3.2,0.0,0.0,7e-05]
[1780663955145,94.75,61959.98,3.2,0.0,0.0,8e-05]
[1780663958182,94.75,61950.85,3.2,0.0,0.0,7e-05]
[1780663959188,94.75,61934.63,3.2,0.0,0.0,7e-05]
[1780663960200,94.75,61912.46,3.2,0.0,0.0,7e-05]
[1780663964228,94.75,61926.52,3.2,0.0,0.0,7e-05]
[1780663966242,94.75,61935.49,3.2,0.0,0.0,7e-05]
[1780663970270,94.75,61949.68,3.2,0.0,0.0,7e-05]
[1780663975311,94.75,61941.49,3.2,0.0,0.0,7e-05]
[1780663980374,94.75,61944.25,3.2,0.0,0.0,7e-05]
[1780663982388,94.75,61968.4,3.2,0.0,0.0,8e-05]
[1780663983395,94.75,61978.0,3.2,0.0,0.0,8e-05]
[1780663984402,94.75,61990.18,3.2,0.0,0.0,8e-05]
[1780663989437,94.75,61980.59,3.2,0.0,0.0,8e-05]
[1780663991452,94.75,61971.18,3.2,0.0,0.0,8e-05]
[1780663995485,94.75,61981.46,3.2,0.0,0.0,8e-05]
[1780663997500,94.75,61990.71,3.2,0.0,0.0,8e-05]
[1780664000521,94.75,62000.88,3.2,0.0,0.0,8e-05]
[1780664005560,94.75,61999.83,3.2,0.0,0.0,8e-05]
[1780664008581,94.75,61990.14,3.2,0.0,0.0,8e-05]
[1780664010593,94.75,62001.15,3.2,0.0,0.0,8e-05]
[1780664015631,94.75,62010.35,3.2,0.0,0.0,8e-05]
[1780664017645,94.75,61988.33,3.2,0.0,0.0,8e-05]
[1780664018652,94.75,61973.9,3.2,0.0,0.0,8e-05]
[1780664019658,94.75,61958.79,3.2,0.0,0.0,7e-05]
[1780664020960,94.75,61949.36,3.2,0.0,0.0,7e-05]
[1780664025701,94.75,61934.91,3.2,0.0,0.0,7e-05]
[1780664026711,94.75,61922.81,3.2,0.0,0.0,7e-05]
[1780664028075,94.75,61905.92,3.2,0.0,0.0,7e-05]
[1780664033761,94.75,61900.36,3.2,0.0,0.0,7e-05]
[1780664035775,94.75,61909.79,3.2,0.0,0.0,7e-05]
[1780664040810,94.75,61905.51,3.2,0.0,0.0,7e-05]
[1780664041817,94.75,61895.43,3.2,0.0,0.0,7e-05]
[1780664043831,94.75,61905.99,3.2,0.0,0.0,7e-05]
[1780664048866,94.75,61909.61,3.2,0.0,0.0,7e-05]
[1780664051887,94.75,61899.93,3.2,0.0,0.0,7e-05]
[1780664056922,94.75,61899.26,3.2,0.0,0.0,7e-05]
[1780664059957,94.75,61909.07,3.2,0.0,0.0,7e-05]
[1780664062978,94.75,61896.64,3.2,0.0,0.0,7e-05]
[1780664064992,94.75,61883.09,3.2,0.0,0.0,6e-05]
[1780664065999,94.75,61872.69,3.2,0.0,0.0,6e-05]
[1780664071035,94.75,61884.43,3.2,0.0,0.0,6e-05]
[1780664074060,94.75,61893.19,3.2,0.0,0.0,7e-05]
[1780664079095,94.75,61891.25,3.2,0.0,0.0,6e-05]
[1780664084130,94.75,61888.9,3.2,0.0,0.0,6e-05]
[1780664087151,94.75,61876.72,3.2,0.0,0.0,6e-05]
[1780664092187,94.75,61880.21,3.2,0.0,0.0,6e-05]
[1780664097222,94.75,61879.04,3.2,0.0,0.0,6e-05]
[1780664102278,94.75,61875.39,3.2,0.0,0.0,6e-05]
[1780664104292,94.75,61884.69,3.2,0.0,0.0,6e-05]
[1780664106306,94.75,61875.22,3.2,0.0,0.0,6e-05]
[1780664109331,94.75,61884.43,3.2,0.0,0.0,6e-05]
[1780664114366,94.75,61886.71,3.2,0.0,0.0,6e-05]
[1780664118397,94.75,61867.26,3.2,0.0,0.0,6e-05]
[1780664119401,94.75,61857.21,3.2,0.0,0.0,6e-05]
[1780664124437,94.75,61847.72,3.2,0.0,0.0,6e-05]
[1780664129474,94.75,61844.46,3.2,0.0,0.0,6e-05]
[1780664134510,94.75,61855.05,3.2,0.0,0.0,6e-05]
[1780664139588,94.75,61860.15,3.2,0.0,0.0,6e-05]
[1780664140595,94.75,61875.06,3.2,0.0,0.0,6e-05]
[1780664144623,94.75,61887.07,3.2,0.0,0.0,6e-05]
[1780664149658,94.75,61892.39,3.2,0.0,0.0,6e-05]
[1780664152689,94.75,61918.7,3.2,0.0,0.0,7e-05]
[1780664153697,94.75,61939.62,3.2,0.0,0.0,7e-05]
[1780664156731,94.75,61923.15,3.2,0.0,0.0,7e-05]
[1780664161766,94.75,61935.77,3.2,0.0,0.0,7e-05]
[1780664163783,94.75,61954.63,3.2,0.0,0.0,7e-05]
[1780664167837,94.75,61938.06,3.2,0.0,0.0,7e-05]
[1780664171866,94.75,61927.43,3.2,0.0,0.0,7e-05]
[1780664172873,94.75,61906.09,3.2,0.0,0.0,7e-05]
[1780664174894,94.75,61889.42,3.2,0.0,0.0,6e-05]
[1780664177915,94.75,61903.7,3.2,0.0,0.0,7e-05]
[1780664178926,94.75,61915.86,3.2,0.0,0.0,7e-05]
[1780664181943,94.75,61932.78,3.2,0.0,0.0,7e-05]
[1780664183957,94.75,61941.84,3.2,0.0,0.0,7e-05]
[1780664188992,94.75,61946.33,3.2,0.0,0.0,7e-05]
[1780664193022,94.75,61965.66,3.2,0.0,0.0,7e-05]
[1780664196045,94.75,61956.53,3.2,0.0,0.0,7e-05]
[1780664197052,94.75,61946.78,3.2,0.0,0.0,7e-05]
[1780664201082,94.75,61936.35,3.2,0.0,0.0,7e-05]
[1780664206117,94.75,61943.76,3.2,0.0,0.0,7e-05]
[1780664211157,94.75,61947.02,3.2,0.0,0.0,7e-05]
[1780664216206,94.75,61948.0,3.2,0.0,0.0,7e-05]
[1780664219227,94.75,61933.83,3.2,0.0,0.0,7e-05]
[1780664221241,94.75,61944.19,3.2,0.0,0.0,7e-05]
[1780664226283,94.75,61951.45,3.2,0.0,0.0,7e-05]
[1780664229313,94.75,61965.95,3.2,0.0,0.0,7e-05]
[1780664234344,94.75,61974.97,3.2,0.0,0.0,7e-05]
[1780664236361,94.75,61959.28,3.2,0.0,0.0,7e-05]
[1780664237368,94.75,61948.94,3.2,0.0,0.0,7e-05]
[1780664242405,94.75,61952.79,3.2,0.0,0.0,7e-05]
[1780664247440,94.75,61949.21,3.2,0.0,0.0,7e-05]
[1780664250461,94.75,61962.49,3.2,0.0,0.0,7e-05]
[1780664254489,94.75,61958.27,3.2,0.0,0.0,7e-05]
[1780664255495,94.75,61947.88,3.2,0.0,0.0,7e-05]
[1780664260531,94.75,61937.31,3.2,0.0,0.0,7e-05]
[1780664265567,94.75,61926.51,3.2,0.0,0.0,7e-05]
[1780664267580,94.75,61916.35,3.2,0.0,0.0,7e-05]
[1780664272615,94.75,61913.64,3.2,0.0,0.0,7e-05]
[1780664277650,94.75,61904.13,3.2,0.0,0.0,6e-05]
[1780664281695,94.75,61895.15,3.2,0.0,0.0,6e-05]
[1780664285739,94.75,61904.97,3.2,0.0,0.0,6e-05]
[1780664288765,94.75,61916.31,3.2,0.0,0.0,7e-05]
[1780664289770,94.75,61905.73,3.2,0.0,0.0,6e-05]
[1780664291785,94.75,61892.48,3.2,0.0,0.0,6e-05]
[1780664294807,94.75,61905.82,3.2,0.0,0.0,6e-05]
[1780664296821,94.75,61894.48,3.2,0.0,0.0,6e-05]
[1780664300849,94.75,61881.82,3.2,0.0,0.0,6e-05]
[1780664305884,94.75,61881.66,3.2,0.0,0.0,6e-05]
[1780664310920,94.75,61872.3,3.2,0.0,0.0,6e-05]
[1780664315955,94.75,61880.49,3.2,0.0,0.0,6e-05]
[1780664320990,94.75,61873.09,3.2,0.0,0.0,6e-05]
[1780664323015,94.75,61883.77,3.2,0.0,0.0,6e-05]
[1780664328393,94.75,61909.94,3.2,0.0,0.0,6e-05]
[1780664329753,94.75,61950.01,3.2,0.0,0.0,7e-05]
[1780664330103,94.75,61938.38,3.2,0.0,0.0,7e-05]
[1780664331752,94.75,61929.21,3.2,0.0,0.0,7e-05]
[1780664337155,94.75,61929.4,3.2,0.0,0.0,7e-05]
[1780664340176,94.75,61919.09,3.2,0.0,0.0,7e-05]
[1780664341183,94.75,61909.97,3.2,0.0,0.0,6e-05]
[1780664346219,94.75,61901.75,3.2,0.0,0.0,6e-05]
[1780664351264,94.75,61903.35,3.2,0.0,0.0,6e-05]
[1780664354286,94.75,61922.87,3.2,0.0,0.0,7e-05]
[1780664355293,94.75,61932.67,3.2,0.0,0.0,7e-05]
[1780664360328,94.75,61933.5,3.2,0.0,0.0,7e-05]
[1780664362350,94.75,61924.64,3.2,0.0,0.0,7e-05]
[1780664365371,94.75,61912.35,3.2,0.0,0.0,6e-05]
[1780664367385,94.75,61901.79,3.2,0.0,0.0,6e-05]
[1780664372420,94.75,61907.91,3.2,0.0,0.0,6e-05]
[1780664376449,94.75,61917.55,3.2,0.0,0.0,6e-05]
[1780664379470,94.75,61907.04,3.2,0.0,0.0,6e-05]
[1780664380477,94.75,61894.02,3.2,0.0,0.0,6e-05]
[1780664385512,94.75,61903.56,3.2,0.0,0.0,6e-05]
[1780664388533,94.75,61915.6,3.2,0.0,0.0,6e-05]
[1780664393568,94.75,61920.46,3.2,0.0,0.0,6e-05]
[1780664398603,94.75,61914.85,3.2,0.0,0.0,6e-05]
[1780664402632,94.75,61926.33,3.2,0.0,0.0,7e-05]
[1780664403639,94.75,61937.71,3.2,0.0,0.0,7e-05]
[1780664405653,94.75,61952.46,3.2,0.0,0.0,7e-05]
[1780664410694,94.75,61965.09,3.2,0.0,0.0,7e-05]
[1780664412708,94.75,61952.35,3.2,0.0,0.0,7e-05]
[1780664417743,94.75,61958.22,3.2,0.0,0.0,7e-05]
[1780664419757,94.75,61940.86,3.2,0.0,0.0,7e-05]
[1780664423791,94.75,61960.16,3.2,0.0,0.0,7e-05]
[1780664424799,94.75,61970.71,3.2,0.0,0.0,7e-05]
[1780664427830,94.75,61946.59,3.2,0.0,0.0,7e-05]
[1780664428832,94.75,61930.35,3.2,0.0,0.0,7e-05]
[1780664429838,94.75,61913.84,3.2,0.0,0.0,6e-05]
[1780664433881,94.75,61939.39,3.2,0.0,0.0,7e-05]
[1780664436906,94.75,61951.54,3.2,0.0,0.0,7e-05]
[1780664438920,94.75,61962.46,3.2,0.0,0.0,7e-05]
[1780664442948,94.75,61972.48,3.2,0.0,0.0,7e-05]
[1780664447983,94.75,61976.38,3.2,0.0,0.0,7e-05]
[1780664453022,94.75,61973.2,3.2,0.0,0.0,7e-05]
[1780664455037,94.75,61989.5,3.2,0.0,0.0,7e-05]
[1780664457052,94.75,61998.65,3.2,0.0,0.0,7e-05]
[1780664459075,94.75,61984.45,3.2,0.0,0.0,7e-05]
[1780664462093,94.75,61995.42,3.2,0.0,0.0,7e-05]
[1780664464104,94.75,61985.11,3.2,0.0,0.0,7e-05]
[1780664467125,94.75,61968.88,3.2,0.0,0.0,7e-05]
[1780664469139,94.75,61979.75,3.2,0.0,0.0,7e-05]
[1780664474175,94.75,61989.42,3.2,0.0,0.0,7e-05]
[1780664479211,94.75,61990.59,3.2,0.0,0.0,7e-05]
[1780664484246,94.75,62000.21,3.2,0.0,0.0,7e-05]
[1780664489296,94.75,61991.19,3.2,0.0,0.0,7e-05]
[1780664493330,94.75,62008.72,3.2,0.0,0.0,7e-05]
[1780664497358,94.75,61999.36,3.2,0.0,0.0,7e-05]
[1780664498534,94.75,61990.54,3.2,0.0,0.0,7e-05]
[1780664499612,94.75,61974.04,3.2,0.0,0.0,7e-05]
[1780664504414,94.75,61990.05,3.2,0.0,0.0,7e-05]
[1780664505421,94.75,62009.1,3.2,0.0,0.0,7e-05]
[1780664506431,94.75,62022.45,3.2,0.0,0.0,8e-05]
[1780664507440,94.75,62012.59,3.2,0.0,0.0,7e-05]
[1780664509456,94.75,62002.33,3.2,0.0,0.0,7e-05]
[1780664511478,94.75,61988.85,3.2,0.0,0.0,7e-05]
[1780664514501,94.75,62001.22,3.2,0.0,0.0,7e-05]
[1780664515585,94.75,62012.06,3.2,0.0,0.0,7e-05]
[1780664517566,94.75,62023.85,3.2,0.0,0.0,8e-05]
[1780664521599,94.75,62012.52,3.2,0.0,0.0,7e-05]
[1780664522606,94.75,61996.97,3.2,0.0,0.0,7e-05]
[1780664523613,94.75,61985.2,3.2,0.0,0.0,7e-05]
[1780664525627,94.75,61973.8,3.2,0.0,0.0,7e-05]
[1780664530663,94.75,61983.79,3.2,0.0,0.0,7e-05]
[1780664531678,94.75,61969.4,3.2,0.0,0.0,7e-05]
[1780664536738,94.75,61959.53,3.2,0.0,0.0,7e-05]
[1780664541770,94.75,61958.63,3.2,0.0,0.0,7e-05]
[1780664542777,94.75,61983.28,3.2,0.0,0.0,7e-05]
[1780664543785,94.75,61999.56,3.2,0.0,0.0,7e-05]
[1780664544791,94.75,62016.52,3.2,0.0,0.0,8e-05]
[1780664547814,94.75,62001.49,3.2,0.0,0.0,7e-05]
[1780664550835,94.75,61989.24,3.2,0.0,0.0,7e-05]
[1780664551842,94.75,61983.04,3.2,0.0,0.0,7e-05]
[1780664556886,94.75,61964.86,3.2,0.0,0.0,7e-05]
[1780664557894,94.75,61952.18,3.2,0.0,0.0,7e-05]
[1780664558906,94.75,61939.88,3.2,0.0,0.0,6e-05]
[1780664559912,94.75,61926.43,3.2,0.0,0.0,6e-05]
[1780664563945,94.75,61936.89,3.2,0.0,0.0,6e-05]
[1780664568980,94.75,61937.1,3.2,0.0,0.0,6e-05]
[1780664569987,94.75,61918.01,3.2,0.0,0.0,6e-05]
[1780664571146,94.75,61902.8,3.2,0.0,0.0,6e-05]
[1780664573009,94.75,61891.11,3.2,0.0,0.0,6e-05]
[1780664578044,94.75,61890.94,3.2,0.0,0.0,6e-05]
[1780664583100,94.75,61884.12,3.2,0.0,0.0,6e-05]
[1780664588124,94.75,61880.52,3.2,0.0,0.0,6e-05]
[1780664590138,94.75,61904.97,3.2,0.0,0.0,6e-05]
[1780664593160,94.75,61914.37,3.2,0.0,0.0,6e-05]
[1780664595176,94.75,61924.83,3.2,0.0,0.0,6e-05]
[1780664597193,94.75,61939.84,3.2,0.0,0.0,6e-05]
[1780664599207,94.75,61960.81,3.2,0.0,0.0,7e-05]
[1780664600214,94.75,61970.58,3.2,0.0,0.0,7e-05]
[1780664601226,94.75,61981.89,3.2,0.0,0.0,7e-05]
[1780664602240,94.75,61992.24,3.2,0.0,0.0,7e-05]
[1780664603249,94.75,62008.41,3.2,0.0,0.0,7e-05]
[1780664606283,94.75,61990.96,3.2,0.0,0.0,7e-05]
[1780664607294,94.75,61977.89,3.2,0.0,0.0,7e-05]
[1780664612333,94.75,61988.64,3.2,0.0,0.0,7e-05]
[1780664617374,94.75,61978.82,3.2,0.0,0.0,7e-05]
[1780664618382,94.75,61968.48,3.2,0.0,0.0,7e-05]
[1780664623423,94.75,61971.47,3.2,0.0,0.0,7e-05]
[1780664626449,94.75,61982.42,3.2,0.0,0.0,7e-05]
[1780664628463,94.75,61997.02,3.2,0.0,0.0,7e-05]
[1780664631485,94.75,62008.53,3.2,0.0,0.0,7e-05]
[1780664632492,94.75,62018.11,3.2,0.0,0.0,7e-05]
[1780664637533,94.75,62012.66,3.2,0.0,0.0,7e-05]
[1780664642568,94.75,62003.31,3.2,0.0,0.0,7e-05]
[1780664647604,94.75,62001.27,3.2,0.0,0.0,7e-05]
[1780664650625,94.75,61981.84,3.2,0.0,0.0,7e-05]
[1780664655661,94.75,61973.31,3.2,0.0,0.0,7e-05]
[1780664657674,94.75,61961.08,3.2,0.0,0.0,7e-05]
[1780664662710,94.75,61955.12,3.2,0.0,0.0,7e-05]
[1780664664724,94.75,61975.48,3.2,0.0,0.0,7e-05]
[1780664665734,94.75,61984.77,3.2,0.0,0.0,7e-05]
[1780664670777,94.75,61989.17,3.2,0.0,0.0,7e-05]
[1780664675821,94.75,62003.02,3.2,0.0,0.0,7e-05]
[1780664677836,94.75,62018.78,3.2,0.0,0.0,7e-05]
[1780664678843,94.75,62027.94,3.2,0.0,0.0,7e-05]
[1780664683878,94.75,62017.48,3.2,0.0,0.0,7e-05]
[1780664684892,94.75,62004.05,3.2,0.0,0.0,7e-05]
[1780664686903,94.75,62018.5,3.2,0.0,0.0,7e-05]
[1780664690931,94.75,62033.22,3.2,0.0,0.0,8e-05]
[1780664694959,94.75,62023.41,3.2,0.0,0.0,7e-05]
[1780664699996,94.75,62028.63,3.2,0.0,0.0,7e-05]
[1780664703037,94.75,61995.82,3.2,0.0,0.0,7e-05]
[1780664705055,94.75,62013.49,3.2,0.0,0.0,7e-05]
[1780664706074,94.75,62024.33,3.2,0.0,0.0,7e-05]
[1780664708127,94.75,62034.03,3.2,0.0,0.0,8e-05]
[1780664711560,94.75,62048.25,3.2,0.0,0.0,8e-05]
[1780664715276,94.75,62057.11,3.2,0.0,0.0,8e-05]
[1780664717290,94.75,62076.22,3.2,0.0,0.0,8e-05]
[1780664718297,94.75,62066.78,3.2,0.0,0.0,8e-05]
[1780664722333,94.75,62083.32,3.2,0.0,0.0,8e-05]
[1780664727373,94.75,62076.35,3.2,0.0,0.0,8e-05]
[1780664732416,94.75,62085.85,3.2,0.0,0.0,8e-05]
[1780664733432,94.75,62103.41,3.2,0.0,0.0,8e-05]
[1780664734440,94.75,62116.37,3.2,0.0,0.0,9e-05]
[1780664737462,94.75,62092.82,3.2,0.0,0.0,8e-05]
[1780664738473,94.75,62071.0,3.2,0.0,0.0,8e-05]
[1780664739479,94.75,62046.24,3.2,0.0,0.0,8e-05]
[1780664740487,94.75,62028.28,3.2,0.0,0.0,7e-05]
[1780664741495,94.75,62011.14,3.2,0.0,0.0,7e-05]
[1780664742505,94.75,61997.24,3.2,0.0,0.0,7e-05]
[1780664747540,94.75,61993.32,3.2,0.0,0.0,7e-05]
[1780664751568,94.75,61984.53,3.2,0.0,0.0,7e-05]
[1780664754605,94.75,61994.89,3.2,0.0,0.0,7e-05]
[1780664757625,94.75,62009.18,3.2,0.0,0.0,7e-05]
[1780664762673,94.75,62002.63,3.2,0.0,0.0,7e-05]
[1780664763698,94.75,61981.17,3.2,0.0,0.0,7e-05]
[1780664764698,94.75,61960.21,3.2,0.0,0.0,7e-05]
[1780664769749,94.75,61951.44,3.2,0.0,0.0,6e-05]
[1780664772821,94.75,61961.29,3.2,0.0,0.0,7e-05]
[1780664773796,94.75,61948.21,3.2,0.0,0.0,6e-05]
[1780664774800,94.75,61937.01,3.2,0.0,0.0,6e-05]
[1780664776817,94.75,61924.12,3.2,0.0,0.0,6e-05]
[1780664781853,94.75,61931.53,3.2,0.0,0.0,6e-05]
[1780664784875,94.75,61915.06,3.2,0.0,0.0,6e-05]
[1780664789922,94.75,61925.36,3.2,0.0,0.0,6e-05]
[1780664794948,94.75,61936.88,3.2,0.0,0.0,6e-05]
[1780664795957,94.75,61946.7,3.2,0.0,0.0,6e-05]
[1780664801004,94.75,61938.7,3.2,0.0,0.0,6e-05]
[1780664802011,94.75,61950.16,3.2,0.0,0.0,6e-05]
[1780664804127,94.75,61979.56,3.2,0.0,0.0,7e-05]
[1780664805119,94.75,61995.8,3.2,0.0,0.0,7e-05]
[1780664811095,94.75,61996.02,3.2,0.0,0.0,7e-05]
[1780664813121,94.75,62004.86,3.2,0.0,0.0,7e-05]
[1780664815137,94.75,61994.81,3.2,0.0,0.0,7e-05]
[1780664818158,94.75,61985.36,3.2,0.0,0.0,7e-05]
[1780664822186,94.75,61975.64,3.2,0.0,0.0,7e-05]
[1780664823193,94.75,61964.66,3.2,0.0,0.0,6e-05]
[1780664826231,94.75,61978.24,3.2,0.0,0.0,7e-05]
[1780664828245,94.75,61962.97,3.2,0.0,0.0,6e-05]
[1780664830393,94.75,61975.53,3.2,0.0,0.0,7e-05]
[1780664835297,94.75,61984.59,3.2,0.0,0.0,7e-05]
[1780664839342,94.75,61972.11,3.2,0.0,0.0,7e-05]
[1780664844375,94.75,61973.33,3.2,0.0,0.0,7e-05]
[1780664849410,94.75,61962.73,3.2,0.0,0.0,6e-05]
[1780664854448,94.75,61971.3,3.2,0.0,0.0,6e-05]
[1780664859488,94.75,61972.36,3.2,0.0,0.0,7e-05]
[1780664864523,94.75,61978.77,3.2,0.0,0.0,7e-05]
[1780664867551,94.75,61993.33,3.2,0.0,0.0,7e-05]
[1780664872582,94.75,61998.0,3.2,0.0,0.0,7e-05]
[1780664874597,94.75,61988.57,3.2,0.0,0.0,7e-05]
[1780664877619,94.75,61976.89,3.2,0.0,0.0,7e-05]
[1780664879633,94.75,61967.02,3.2,0.0,0.0,6e-05]
[1780664882952,94.75,61944.56,3.2,0.0,0.0,6e-05]
[1780664887689,94.75,61931.92,3.2,0.0,0.0,6e-05]
[1780664890710,94.75,61922.47,3.2,0.0,0.0,6e-05]
[1780664895752,94.75,61939.67,3.2,0.0,0.0,6e-05]
[1780664896761,94.75,61958.51,3.2,0.0,0.0,6e-05]
[1780664897770,94.75,61970.94,3.2,0.0,0.0,6e-05]
[1780664899079,94.75,61981.97,3.2,0.0,0.0,7e-05]
[1780664902891,94.75,61993.13,3.2,0.0,0.0,7e-05]
[1780664906834,94.75,61980.46,3.2,0.0,0.0,7e-05]
[1780664907841,94.75,61960.1,3.2,0.0,0.0,6e-05]
[1780664908864,94.75,61942.79,3.2,0.0,0.0,6e-05]
[1780664909864,94.75,61933.89,3.2,0.0,0.0,6e-05]
[1780664910871,94.75,61924.18,3.2,0.0,0.0,6e-05]
[1780664911878,94.75,61917.64,3.2,0.0,0.0,6e-05]
[1780664916914,94.75,61915.8,3.2,0.0,0.0,6e-05]
[1780664920942,94.75,61932.87,3.2,0.0,0.0,6e-05]
[1780664925979,94.75,61932.91,3.2,0.0,0.0,6e-05]
[1780664931017,94.75,61928.64,3.2,0.0,0.0,6e-05]
[1780664934351,94.75,61923.1,3.2,0.0,0.0,6e-05]
[1780664934428,94.75,61920.35,3.2,0.0,0.0,6e-05]
[1780664940086,94.75,61903.44,3.2,0.0,0.0,6e-05]
[1780664944131,94.75,61925.8,3.2,0.0,0.0,6e-05]
[1780664946145,94.75,61935.5,3.2,0.0,0.0,6e-05]
[1780664951182,94.75,61938.52,3.2,0.0,0.0,6e-05]
[1780664956218,94.75,61934.42,3.2,0.0,0.0,6e-05]
[1780664958232,94.75,61923.47,3.2,0.0,0.0,6e-05]
[1780664961255,94.75,61932.58,3.2,0.0,0.0,6e-05]
[1780664966292,94.75,61920.06,3.2,0.0,0.0,6e-05]
[1780664967317,94.75,61909.44,3.2,0.0,0.0,6e-05]
[1780664969318,94.75,61931.69,3.2,0.0,0.0,6e-05]
[1780664973386,94.75,61925.91,3.2,0.0,0.0,6e-05]
[1780664975400,94.75,61914.26,3.2,0.0,0.0,6e-05]
[1780664977414,94.75,61903.43,3.2,0.0,0.0,6e-05]
[1780664979430,94.75,61913.54,3.2,0.0,0.0,6e-05]
[1780664980971,94.75,61919.11,3.2,0.0,0.0,6e-05]
[1780664982649,94.75,61919.28,3.2,0.0,0.0,6e-05]
[1780664982799,94.75,61919.28,3.2,0.0,0.0,6e-05]
[1780664983465,94.75,61899.26,3.2,0.0,0.0,6e-05]
[1780664985479,94.75,61888.54,3.2,0.0,0.0,5e-05]
[1780664989406,94.75,61888.26,3.2,0.0,0.0,5e-05]
[1780664989957,94.75,61890.75,3.2,0.0,0.0,5e-05]
[1780664990053,94.75,61901.24,3.2,0.0,0.0,6e-05]
[1780664990514,94.75,61910.88,3.2,0.0,0.0,6e-05]
[1780664995549,94.75,61918.07,3.2,0.0,0.0,6e-05]
[1780664998947,94.75,61917.59,3.2,0.0,0.0,6e-05]
[1780664998994,94.75,61917.59,3.2,0.0,0.0,6e-05]
[1780665003522,94.75,61913.55,3.2,0.0,0.0,6e-05]
[1780665004730,94.75,61917.03,3.2,0.0,0.0,6e-05]
[1780665006699,94.75,61919.69,3.2,0.0,0.0,6e-05]
[1780665007592,94.75,61921.77,3.2,0.0,0.0,6e-05]
[1780665007639,94.75,61932.49,3.2,0.0,0.0,6e-05]
[1780665009653,94.75,61941.85,3.2,0.0,0.0,6e-05]
[1780665014688,94.75,61938.29,3.2,0.0,0.0,6e-05]
[1780665015695,94.75,61958.12,3.2,0.0,0.0,6e-05]
[1780665020730,94.75,61960.53,3.2,0.0,0.0,6e-05]
[1780665024711,94.75,61952.08,3.2,0.0,0.0,6e-05]
[1780665025907,94.75,61945.59,3.2,0.0,0.0,6e-05]
[1780665025987,94.75,61954.48,3.2,0.0,0.0,6e-05]
[1780665027780,94.75,61969.28,3.2,0.0,0.0,6e-05]
[1780665029803,94.75,61984.05,3.2,0.0,0.0,6e-05]
[1780665031084,94.75,61981.02,3.2,0.0,0.0,6e-05]
[1780665031817,94.75,61967.07,3.2,0.0,0.0,6e-05]
[1780665032824,94.75,61954.96,3.2,0.0,0.0,6e-05]
[1780665036854,94.75,61965.3,3.2,0.0,0.0,6e-05]
[1780665038868,94.75,61975.41,3.2,0.0,0.0,6e-05]
[1780665040882,94.75,61987.29,3.2,0.0,0.0,6e-05]
[1780665045926,94.75,61977.04,3.2,0.0,0.0,6e-05]
[1780665047940,94.75,61968.11,3.2,0.0,0.0,6e-05]
[1780665049954,94.75,61953.68,3.2,0.0,0.0,6e-05]
[1780665051195,94.75,61953.68,3.2,0.0,0.0,6e-05]
[1780665052267,94.75,61947.11,3.2,0.0,0.0,6e-05]
[1780665052345,94.75,61933.41,3.2,0.0,0.0,6e-05]
[1780665055446,94.75,61935.41,3.2,0.0,0.0,6e-05]
[1780665055544,94.75,61945.1,3.2,0.0,0.0,6e-05]
[1780665056191,94.75,61945.1,3.2,0.0,0.0,6e-05]
[1780665061381,94.75,61948.52,3.2,0.0,0.0,6e-05]
[1780665062297,94.75,61947.55,3.2,0.0,0.0,6e-05]
[1780665062317,94.75,61931.69,3.2,0.0,0.0,6e-05]
[1780665065104,94.75,61937.45,3.2,0.0,0.0,6e-05]
[1780665065924,94.75,61936.05,3.2,0.0,0.0,6e-05]
[1780665066073,94.75,61923.65,3.2,0.0,0.0,6e-05]
[1780665070104,94.75,61908.68,3.2,0.0,0.0,6e-05]
[1780665071112,94.75,61920.76,3.2,0.0,0.0,6e-05]
[1780665076148,94.75,61916.26,3.2,0.0,0.0,6e-05]
[1780665077739,94.75,61913.87,3.2,0.0,0.0,6e-05]
[1780665078456,94.75,61913.87,3.2,0.0,0.0,6e-05]
[1780665080191,94.75,61897.52,3.2,0.0,0.0,5e-05]
[1780665081192,94.75,61880.41,3.2,0.0,0.0,5e-05]
[1780665084210,94.75,61889.97,3.2,0.0,0.0,5e-05]
[1780665085217,94.75,61899.79,3.2,0.0,0.0,6e-05]
[1780665090253,94.75,61894.46,3.2,0.0,0.0,5e-05]
[1780665095301,94.75,61905.0,3.2,0.0,0.0,5e-05]
[1780665100335,94.75,61898.43,3.2,0.0,0.0,5e-05]
[1780665105370,94.75,61904.36,3.2,0.0,0.0,5e-05]
[1780665110405,94.75,61909.17,3.2,0.0,0.0,6e-05]
[1780665115699,94.75,61915.08,3.2,0.0,0.0,6e-05]
[1780665116195,94.75,61917.01,3.2,0.0,0.0,6e-05]
[1780665120476,94.75,61929.99,3.2,0.0,0.0,6e-05]
[1780665121483,94.75,61944.29,3.2,0.0,0.0,6e-05]
[1780665125512,94.75,61930.03,3.2,0.0,0.0,6e-05]
[1780665127887,94.75,61935.93,3.2,0.0,0.0,6e-05]
[1780665128414,94.75,61935.93,3.2,0.0,0.0,6e-05]
[1780665130547,94.75,61950.73,3.2,0.0,0.0,6e-05]
[1780665133568,94.75,61963.4,3.2,0.0,0.0,6e-05]
[1780665138603,94.75,61961.1,3.2,0.0,0.0,6e-05]
[1780665140616,94.75,61977.02,3.2,0.0,0.0,6e-05]
[1780665142635,94.75,61993.77,3.2,0.0,0.0,6e-05]
[1780665147670,94.75,62000.38,3.2,0.0,0.0,7e-05]
[1780665149684,94.75,62010.73,3.2,0.0,0.0,7e-05]
[1780665151698,94.75,62000.8,3.2,0.0,0.0,6e-05]
[1780665156733,94.75,61988.65,3.2,0.0,0.0,6e-05]
[1780665161783,94.75,61962.43,3.2,0.0,0.0,6e-05]
[1780665162782,94.75,61948.87,3.2,0.0,0.0,6e-05]
[1780665167819,94.75,61950.84,3.2,0.0,0.0,6e-05]
[1780665171510,94.75,61949.12,3.2,0.0,0.0,6e-05]
[1780665171529,94.75,61933.8,3.2,0.0,0.0,6e-05]
[1780665172081,94.75,61933.8,3.2,0.0,0.0,6e-05]
[1780665172193,94.75,61919.89,3.2,0.0,0.0,6e-05]
[1780665173870,94.75,61930.03,3.2,0.0,0.0,6e-05]
[1780665175883,94.75,61921.21,3.2,0.0,0.0,6e-05]
[1780665180917,94.75,61916.22,3.2,0.0,0.0,6e-05]
[1780665185953,94.75,61925.35,3.2,0.0,0.0,6e-05]
[1780665187183,94.75,61925.35,3.2,0.0,0.0,6e-05]
[1780665187954,94.75,61928.49,3.2,0.0,0.0,6e-05]
[1780665188334,94.75,61947.05,3.2,0.0,0.0,6e-05]
[1780665188985,94.75,61956.81,3.2,0.0,0.0,6e-05]
[1780665190999,94.75,61967.99,3.2,0.0,0.0,6e-05]
[1780665196037,94.75,61974.19,3.2,0.0,0.0,6e-05]
[1780665197146,94.75,61974.19,3.2,0.0,0.0,6e-05]
[1780665198188,94.75,61969.37,3.2,0.0,0.0,6e-05]
[1780665198220,94.75,61959.38,3.2,0.0,0.0,6e-05]
[1780665199060,94.75,61968.95,3.2,0.0,0.0,6e-05]
[1780665200067,94.75,61982.96,3.2,0.0,0.0,6e-05]
[1780665205103,94.75,61969.45,3.2,0.0,0.0,6e-05]
[1780665206245,94.75,61969.45,3.2,0.0,0.0,6e-05]
[1780665206752,94.75,61969.45,3.2,0.0,0.0,6e-05]
[1780665206783,94.75,61960.25,3.2,0.0,0.0,6e-05]
[1780665210138,94.75,61970.13,3.2,0.0,0.0,6e-05]
[1780665214168,94.75,61989.03,3.2,0.0,0.0,6e-05]
[1780665215367,94.75,61989.03,3.2,0.0,0.0,6e-05]
[1780665215808,94.75,61989.03,3.2,0.0,0.0,6e-05]
[1780665224241,94.75,61985.47,3.2,0.0,0.0,6e-05]
[1780665228213,94.75,61981.93,3.2,0.0,0.0,6e-05]
[1780665229053,94.75,61987.73,3.2,0.0,0.0,6e-05]
[1780665230285,94.75,61972.31,3.2,0.0,0.0,6e-05]
[1780665232299,94.75,61992.12,3.2,0.0,0.0,6e-05]
[1780665235004,94.75,61995.33,3.2,0.0,0.0,6e-05]
[1780665235230,94.75,61995.33,3.2,0.0,0.0,6e-05]
[1780665239356,94.75,62012.1,3.2,0.0,0.0,7e-05]
[1780665241367,94.75,61999.81,3.2,0.0,0.0,6e-05]
[1780665246402,94.75,62000.01,3.2,0.0,0.0,6e-05]
[1780665249423,94.75,62013.58,3.2,0.0,0.0,7e-05]
[1780665254513,94.75,62014.93,3.2,0.0,0.0,7e-05]
[1780665259551,94.75,62024.04,3.2,0.0,0.0,7e-05]
[1780665264587,94.75,62024.32,3.2,0.0,0.0,7e-05]
[1780665265602,94.75,62011.42,3.2,0.0,0.0,7e-05]
[1780665266814,94.75,61986.05,3.2,0.0,0.0,6e-05]
[1780665267608,94.75,61976.52,3.2,0.0,0.0,6e-05]
[1780665272869,94.75,61985.45,3.2,0.0,0.0,6e-05]
[1780665273471,94.75,61988.74,3.2,0.0,0.0,6e-05]
[1780665273547,94.75,61988.74,3.2,0.0,0.0,6e-05]
[1780665273903,94.75,61988.74,3.2,0.0,0.0,6e-05]
[1780665274662,94.75,62000.88,3.2,0.0,0.0,6e-05]
[1780665275669,94.75,62010.65,3.2,0.0,0.0,6e-05]
[1780665280707,94.75,62010.35,3.2,0.0,0.0,6e-05]
[1780665282752,94.75,61992.62,3.2,0.0,0.0,6e-05]
[1780665284781,94.75,61970.11,3.2,0.0,0.0,6e-05]
[1780665288807,94.75,61953.34,3.2,0.0,0.0,6e-05]
[1780665290820,94.75,61940.61,3.2,0.0,0.0,6e-05]
[1780665295854,94.75,61937.24,3.2,0.0,0.0,6e-05]
[1780665300890,94.75,61934.34,3.2,0.0,0.0,6e-05]
[1780665301898,94.75,61922.99,3.2,0.0,0.0,5e-05]
[1780665306933,94.75,61910.86,3.2,0.0,0.0,5e-05]
[1780665309579,94.75,61910.45,3.2,0.0,0.0,5e-05]
[1780665309618,94.75,61910.45,3.2,0.0,0.0,5e-05]
[1780665310961,94.75,61927.01,3.2,0.0,0.0,6e-05]
[1780665312980,94.75,61942.94,3.2,0.0,0.0,6e-05]
[1780665316521,94.75,61942.42,3.2,0.0,0.0,6e-05]
[1780665317104,94.75,61943.38,3.2,0.0,0.0,6e-05]
[1780665319022,94.75,61924.86,3.2,0.0,0.0,6e-05]
[1780665323834,94.75,61922.69,3.2,0.0,0.0,5e-05]
[1780665324446,94.75,61922.67,3.2,0.0,0.0,5e-05]
[1780665326521,94.75,61919.24,3.2,0.0,0.0,5e-05]
[1780665327303,94.75,61913.31,3.2,0.0,0.0,5e-05]
[1780665329099,94.75,61898.33,3.2,0.0,0.0,5e-05]
[1780665331113,94.75,61891.12,3.2,0.0,0.0,5e-05]
[1780665334457,94.75,61884.52,3.2,0.0,0.0,5e-05]
[1780665334678,94.75,61884.52,3.2,0.0,0.0,5e-05]
[1780665340178,94.75,61875.34,3.2,0.0,0.0,5e-05]
[1780665345213,94.75,61882.98,3.2,0.0,0.0,5e-05]
[1780665350248,94.75,61884.57,3.2,0.0,0.0,5e-05]
[1780665352441,94.75,61885.67,3.2,0.0,0.0,5e-05]
[1780665352659,94.75,61885.67,3.2,0.0,0.0,5e-05]
[1780665360324,94.75,61885.12,3.2,0.0,0.0,5e-05]
[1780665363359,94.75,61894.95,3.2,0.0,0.0,5e-05]
[1780665364656,94.75,61894.95,3.2,0.0,0.0,5e-05]
[1780665365094,94.75,61894.95,3.2,0.0,0.0,5e-05]
[1780665364762,94.75,61915.21,3.2,0.0,0.0,5e-05]
[1780665367381,94.75,61901.44,3.2,0.0,0.0,5e-05]
[1780665369395,94.75,61887.54,3.2,0.0,0.0,5e-05]
[1780665373423,94.75,61873.89,3.2,0.0,0.0,5e-05]
[1780665378460,94.75,61875.63,3.2,0.0,0.0,5e-05]
[1780665379990,94.75,61875.63,3.2,0.0,0.0,5e-05]
[1780665381708,94.75,61871.24,3.2,0.0,0.0,5e-05]
[1780665390565,94.75,61865.19,3.2,0.0,0.0,5e-05]
[1780665395596,94.75,61883.41,3.2,0.0,0.0,5e-05]
[1780665399746,94.75,61873.37,3.2,0.0,0.0,5e-05]
[1780665400799,94.75,61873.37,3.2,0.0,0.0,5e-05]
[1780665400933,94.75,61873.37,3.2,0.0,0.0,5e-05]
[1780665401023,94.75,61864.43,3.2,0.0,0.0,5e-05]
[1780665402649,94.75,61847.09,3.2,0.0,0.0,5e-05]
[1780665406677,94.75,61858.64,3.2,0.0,0.0,5e-05]
[1780665409698,94.75,61868.95,3.2,0.0,0.0,5e-05]
[1780665414289,94.75,61874.24,3.2,0.0,0.0,5e-05]
[1780665414723,94.75,61874.24,3.2,0.0,0.0,5e-05]
[1780665415744,94.75,61888.49,3.2,0.0,0.0,5e-05]
[1780665416751,94.75,61897.58,3.2,0.0,0.0,5e-05]
[1780665418571,94.75,61900.34,3.2,0.0,0.0,5e-05]
[1780665419522,94.75,61896.13,3.2,0.0,0.0,5e-05]
[1780665420578,94.75,61890.11,3.2,0.0,0.0,5e-05]
[1780665421169,94.75,61890.11,3.2,0.0,0.0,5e-05]
[1780665427835,94.75,61897.94,3.2,0.0,0.0,5e-05]
[1780665430173,94.75,61899.8,3.2,0.0,0.0,5e-05]
[1780665430745,94.75,61904.62,3.2,0.0,0.0,5e-05]
[1780665431863,94.75,61883.08,3.2,0.0,0.0,5e-05]
[1780665436934,94.75,61884.11,3.2,0.0,0.0,5e-05]
[1780665437048,94.75,61884.11,3.2,0.0,0.0,5e-05]
[1780665438049,94.75,61886.33,3.2,0.0,0.0,5e-05]
[1780665438207,94.75,61887.69,3.2,0.0,0.0,5e-05]
[1780665441940,94.75,61869.35,3.2,0.0,0.0,5e-05]
[1780665444971,94.75,61900.19,3.2,0.0,0.0,5e-05]
[1780665445983,94.75,61913.57,3.2,0.0,0.0,5e-05]
[1780665446987,94.75,61926.52,3.2,0.0,0.0,5e-05]
[1780665449002,94.75,61937.88,3.2,0.0,0.0,6e-05]
[1780665451016,94.75,61958.1,3.2,0.0,0.0,6e-05]
[1780665454038,94.75,61973.13,3.2,0.0,0.0,6e-05]
[1780665459075,94.75,61973.11,3.2,0.0,0.0,6e-05]
[1780665460737,94.75,61971.3,3.2,0.0,0.0,6e-05]
[1780665460781,94.75,61971.3,3.2,0.0,0.0,6e-05]
[1780665462674,94.75,61965.55,3.2,0.0,0.0,6e-05]
[1780665463206,94.75,61965.55,3.2,0.0,0.0,6e-05]
[1780665464115,94.75,61956.78,3.2,0.0,0.0,6e-05]
[1780665466126,94.75,61966.19,3.2,0.0,0.0,6e-05]
[1780665471182,94.75,61973.35,3.2,0.0,0.0,6e-05]
[1780665471896,94.75,61973.35,3.2,0.0,0.0,6e-05]
[1780665472549,94.75,61973.0,3.2,0.0,0.0,6e-05]
[1780665475210,94.75,61963.13,3.2,0.0,0.0,6e-05]
[1780665477224,94.75,61952.34,3.2,0.0,0.0,6e-05]
[1780665482260,94.75,61970.42,3.2,0.0,0.0,6e-05]
[1780665486288,94.75,61980.74,3.2,0.0,0.0,6e-05]
[1780665488308,94.75,61999.49,3.2,0.0,0.0,6e-05]
[1780665492335,94.75,61989.12,3.2,0.0,0.0,6e-05]
[1780665494349,94.75,62005.88,3.2,0.0,0.0,6e-05]
[1780665499385,94.75,61994.01,3.2,0.0,0.0,6e-05]
[1780665500392,94.75,61984.83,3.2,0.0,0.0,6e-05]
[1780665501398,94.75,61973.07,3.2,0.0,0.0,6e-05]
[1780665503413,94.75,61964.37,3.2,0.0,0.0,6e-05]
[1780665504617,94.75,61964.37,3.2,0.0,0.0,6e-05]
[1780665505234,94.75,61964.37,3.2,0.0,0.0,6e-05]
[1780665505427,94.75,61987.06,3.2,0.0,0.0,6e-05]
[1780665510462,94.75,61980.77,3.2,0.0,0.0,6e-05]
[1780665515497,94.75,61984.87,3.2,0.0,0.0,6e-05]
[1780665520533,94.75,61988.48,3.2,0.0,0.0,6e-05]
[1780665525578,94.75,61997.39,3.2,0.0,0.0,6e-05]
[1780665526584,94.75,62011.3,3.2,0.0,0.0,6e-05]
[1780665529607,94.75,62020.9,3.2,0.0,0.0,6e-05]
[1780665532627,94.75,62030.07,3.2,0.0,0.0,6e-05]
[1780665537618,94.75,62030.99,3.2,0.0,0.0,6e-05]
[1780665537861,94.75,62030.99,3.2,0.0,0.0,6e-05]
[1780665538675,94.75,62042.35,3.2,0.0,0.0,7e-05]
[1780665541140,94.75,62046.94,3.2,0.0,0.0,7e-05]
[1780665541956,94.75,62047.75,3.2,0.0,0.0,7e-05]
[1780665544739,94.75,62037.79,3.2,0.0,0.0,6e-05]
[1780665547759,94.75,62048.82,3.2,0.0,0.0,7e-05]
[1780665550780,94.75,62039.98,3.2,0.0,0.0,6e-05]
[1780665552794,94.75,62030.24,3.2,0.0,0.0,6e-05]
[1780665557830,94.75,62029.68,3.2,0.0,0.0,6e-05]
[1780665561858,94.75,62046.92,3.2,0.0,0.0,7e-05]
[1780665564882,94.75,62055.63,3.2,0.0,0.0,7e-05]
[1780665569917,94.75,62056.12,3.2,0.0,0.0,7e-05]
[1780665571950,94.75,62048.6,3.2,0.0,0.0,7e-05]
[1780665574873,94.75,62050.9,3.2,0.0,0.0,7e-05]
[1780665575513,94.75,62044.42,3.2,0.0,0.0,6e-05]
[1780665581015,94.75,62047.09,3.2,0.0,0.0,7e-05]
[1780665586056,94.75,62055.09,3.2,0.0,0.0,7e-05]
[1780665589078,94.75,62040.11,3.2,0.0,0.0,6e-05]
[1780665590085,94.75,62024.55,3.2,0.0,0.0,6e-05]
[1780665593310,94.75,62024.39,3.2,0.0,0.0,6e-05]
[1780665594201,94.75,62023.8,3.2,0.0,0.0,6e-05]
[1780665600158,94.75,62026.66,3.2,0.0,0.0,6e-05]
[1780665605193,94.75,62023.53,3.2,0.0,0.0,6e-05]
[1780665610228,94.75,62033.71,3.2,0.0,0.0,6e-05]
[1780665611235,94.75,62043.44,3.2,0.0,0.0,6e-05]
[1780665613249,94.75,62053.1,3.2,0.0,0.0,7e-05]
[1780665614520,94.75,62057.77,3.2,0.0,0.0,7e-05]
[1780665614768,94.75,62057.77,3.2,0.0,0.0,7e-05]
[1780665618764,94.75,62060.38,3.2,0.0,0.0,7e-05]
[1780665619515,94.75,62067.64,3.2,0.0,0.0,7e-05]
[1780665621878,94.75,62070.07,3.2,0.0,0.0,7e-05]
[1780665621926,94.75,62070.07,3.2,0.0,0.0,7e-05]
[1780665627350,94.75,62072.42,3.2,0.0,0.0,7e-05]
[1780665630372,94.75,62095.72,3.2,0.0,0.0,7e-05]
[1780665631416,94.75,62126.87,3.2,0.0,0.0,7e-05]
[1780665632420,94.75,62160.57,3.2,0.0,0.0,8e-05]
[1780665633071,94.75,62160.57,3.2,0.0,0.0,8e-05]
[1780665634059,94.75,62165.95,3.2,0.0,0.0,8e-05]
[1780665637458,94.75,62176.42,3.2,0.0,0.0,8e-05]
[1780665642496,94.75,62185.08,3.2,0.0,0.0,8e-05]
[1780665643245,94.75,62185.08,3.2,0.0,0.0,8e-05]
[1780665643335,94.75,62185.08,3.2,0.0,0.0,8e-05]
[1780665643476,94.75,62185.08,3.2,0.0,0.0,8e-05]
[1780665644502,94.75,62181.99,3.2,0.0,0.0,8e-05]
[1780665644510,94.75,62194.29,3.2,0.0,0.0,8e-05]
[1780665645517,94.75,62205.62,3.2,0.0,0.0,9e-05]
[1780665647026,94.75,62206.57,3.2,0.0,0.0,9e-05]
[1780665647502,94.75,62206.57,3.2,0.0,0.0,9e-05]
[1780665647533,94.75,62216.4,3.2,0.0,0.0,9e-05]
[1780665648556,94.75,62225.23,3.2,0.0,0.0,9e-05]
[1780665649560,94.75,62238.72,3.2,0.0,0.0,9e-05]
[1780665655463,94.75,62245.56,3.2,0.0,0.0,9e-05]
[1780665656331,94.75,62251.23,3.2,0.0,0.0,9e-05]
[1780665659374,94.75,62244.86,3.2,0.0,0.0,9e-05]
[1780665660324,94.75,62246.7,3.2,0.0,0.0,9e-05]
[1780665663076,94.75,62257.88,3.2,0.0,0.0,9e-05]
[1780665663812,94.75,62235.8,3.2,0.0,0.0,9e-05]
[1780665664823,94.75,62225.44,3.2,0.0,0.0,9e-05]
[1780665669862,94.75,62219.07,3.2,0.0,0.0,9e-05]
[1780665670865,94.75,62208.73,3.2,0.0,0.0,9e-05]
[1780665675913,94.75,62239.4,3.2,0.0,0.0,9e-05]
[1780665679141,94.75,62240.13,3.2,0.0,0.0,9e-05]
[1780665679163,94.75,62240.13,3.2,0.0,0.0,9e-05]
[1780665680502,94.75,62232.59,3.2,0.0,0.0,9e-05]
[1780665681072,94.75,62232.59,3.2,0.0,0.0,9e-05]
[1780665681309,94.75,62230.81,3.2,0.0,0.0,9e-05]
[1780665681985,94.75,62218.16,3.2,0.0,0.0,9e-05]
[1780665682299,94.75,62218.16,3.2,0.0,0.0,9e-05]
[1780665689042,94.75,62241.37,3.2,0.0,0.0,9e-05]
[1780665689609,94.75,62241.37,3.2,0.0,0.0,9e-05]
[1780665689860,94.75,62241.37,3.2,0.0,0.0,9e-05]
[1780665690253,94.75,62237.91,3.2,0.0,0.0,9e-05]
[1780665691274,94.75,62244.91,3.2,0.0,0.0,9e-05]
[1780665696093,94.75,62234.74,3.2,0.0,0.0,9e-05]
[1780665699115,94.75,62225.01,3.2,0.0,0.0,9e-05]
[1780665700121,94.75,62214.37,3.2,0.0,0.0,9e-05]
[1780665702134,94.75,62201.75,3.2,0.0,0.0,8e-05]
[1780665703142,94.75,62183.76,3.2,0.0,0.0,8e-05]
[1780665704149,94.75,62171.95,3.2,0.0,0.0,8e-05]
[1780665706180,94.75,62158.54,3.2,0.0,0.0,8e-05]
[1780665711215,94.75,62161.13,3.2,0.0,0.0,8e-05]
[1780665712222,94.75,62170.27,3.2,0.0,0.0,8e-05]
[1780665713229,94.75,62182.37,3.2,0.0,0.0,8e-05]
[1780665713840,94.75,62182.37,3.2,0.0,0.0,8e-05]
[1780665713981,94.75,62182.37,3.2,0.0,0.0,8e-05]
[1780665714236,94.75,62191.56,3.2,0.0,0.0,8e-05]
[1780665719277,94.75,62185.78,3.2,0.0,0.0,8e-05]
[1780665721197,94.75,62181.76,3.2,0.0,0.0,8e-05]
[1780665721288,94.75,62166.97,3.2,0.0,0.0,8e-05]
[1780665722104,94.75,62166.97,3.2,0.0,0.0,8e-05]
[1780665722296,94.75,62156.57,3.2,0.0,0.0,8e-05]
[1780665727333,94.75,62156.19,3.2,0.0,0.0,8e-05]
[1780665728343,94.75,62140.21,3.2,0.0,0.0,8e-05]
[1780665733383,94.75,62122.76,3.2,0.0,0.0,7e-05]
[1780665734391,94.75,62112.21,3.2,0.0,0.0,7e-05]
[1780665739878,94.75,62119.22,3.2,0.0,0.0,7e-05]
[1780665740557,94.75,62124.05,3.2,0.0,0.0,7e-05]
[1780665747482,94.75,62132.51,3.2,0.0,0.0,7e-05]
[1780665748489,94.75,62145.37,3.2,0.0,0.0,8e-05]
[1780665750503,94.75,62162.24,3.2,0.0,0.0,8e-05]
[1780665751510,94.75,62150.43,3.2,0.0,0.0,8e-05]
[1780665753524,94.75,62140.29,3.2,0.0,0.0,7e-05]
[1780665756546,94.75,62128.71,3.2,0.0,0.0,7e-05]
[1780665761581,94.75,62134.18,3.2,0.0,0.0,7e-05]
[1780665763595,94.75,62125.05,3.2,0.0,0.0,7e-05]
[1780665767623,94.75,62134.9,3.2,0.0,0.0,7e-05]
[1780665768630,94.75,62145.11,3.2,0.0,0.0,8e-05]
[1780665769806,94.75,62145.11,3.2,0.0,0.0,8e-05]
[1780665770419,94.75,62145.46,3.2,0.0,0.0,8e-05]
[1780665775682,94.75,62152.53,3.2,0.0,0.0,8e-05]
[1780665780721,94.75,62148.07,3.2,0.0,0.0,8e-05]
[1780665784752,94.75,62139.15,3.2,0.0,0.0,7e-05]
[1780665786766,94.75,62122.11,3.2,0.0,0.0,7e-05]
[1780665789429,94.75,62126.39,3.2,0.0,0.0,7e-05]
[1780665789977,94.75,62126.39,3.2,0.0,0.0,7e-05]
[1780665793849,94.75,62117.35,3.2,0.0,0.0,7e-05]
[1780665794187,94.75,62097.5,3.2,0.0,0.0,7e-05]
[1780665794758,94.75,62097.5,3.2,0.0,0.0,7e-05]
[1780665798394,94.75,62091.19,3.2,0.0,0.0,7e-05]
[1780665798456,94.75,62088.54,3.2,0.0,0.0,7e-05]
[1780665803901,94.75,62077.82,3.2,0.0,0.0,7e-05]
[1780665804504,94.75,62077.82,3.2,0.0,0.0,7e-05]
[1780665804786,94.75,62077.82,3.2,0.0,0.0,7e-05]
[1780665804907,94.75,62064.73,3.2,0.0,0.0,6e-05]
[1780665805924,94.75,62055.27,3.2,0.0,0.0,6e-05]
[1780665807936,94.75,62043.43,3.2,0.0,0.0,6e-05]
[1780665811630,94.75,62048.95,3.2,0.0,0.0,6e-05]
[1780665811744,94.75,62048.95,3.2,0.0,0.0,6e-05]
[1780665816477,94.75,62051.66,3.2,0.0,0.0,6e-05]
[1780665817048,94.75,62051.66,3.2,0.0,0.0,6e-05]
[1780665817146,94.75,62062.21,3.2,0.0,0.0,6e-05]
[1780665819014,94.75,62050.17,3.2,0.0,0.0,6e-05]
[1780665824054,94.75,62052.61,3.2,0.0,0.0,6e-05]
[1780665829089,94.75,62052.82,3.2,0.0,0.0,6e-05]
[1780665834124,94.75,62069.93,3.2,0.0,0.0,6e-05]
[1780665836137,94.75,62060.87,3.2,0.0,0.0,6e-05]
[1780665841173,94.75,62067.0,3.2,0.0,0.0,6e-05]
[1780665843082,94.75,62062.89,3.2,0.0,0.0,6e-05]
[1780665843667,94.75,62058.23,3.2,0.0,0.0,6e-05]
[1780665847217,94.75,62071.65,3.2,0.0,0.0,7e-05]
[1780665847891,94.75,62071.65,3.2,0.0,0.0,7e-05]
[1780665848377,94.75,62071.65,3.2,0.0,0.0,7e-05]
[1780665848457,94.75,62087.49,3.2,0.0,0.0,7e-05]
[1780665851250,94.75,62072.28,3.2,0.0,0.0,7e-05]
[1780665854280,94.75,62081.03,3.2,0.0,0.0,7e-05]
[1780665855287,94.75,62091.4,3.2,0.0,0.0,7e-05]
[1780665857330,94.75,62094.45,3.2,0.0,0.0,7e-05]
[1780665857905,94.75,62090.28,3.2,0.0,0.0,7e-05]
[1780665861412,94.75,62099.04,3.2,0.0,0.0,7e-05]
[1780665861465,94.75,62108.05,3.2,0.0,0.0,7e-05]
[1780665862068,94.75,62108.05,3.2,0.0,0.0,7e-05]
[1780665862472,94.75,62125.27,3.2,0.0,0.0,7e-05]
[1780665864169,94.75,62126.23,3.2,0.0,0.0,7e-05]
[1780665864783,94.75,62123.14,3.2,0.0,0.0,7e-05]
[1780665867374,94.75,62110.73,3.2,0.0,0.0,7e-05]
[1780665870395,94.75,62099.09,3.2,0.0,0.0,7e-05]
[1780665875430,94.75,62098.54,3.2,0.0,0.0,7e-05]
[1780665880468,94.75,62086.39,3.2,0.0,0.0,7e-05]
[1780665885503,94.75,62081.51,3.2,0.0,0.0,7e-05]
[1780665886590,94.75,62081.51,3.2,0.0,0.0,7e-05]
[1780665886680,94.75,62081.51,3.2,0.0,0.0,7e-05]
[1780665892556,94.75,62062.88,3.2,0.0,0.0,6e-05]
[1780665895578,94.75,62080.85,3.2,0.0,0.0,7e-05]
[1780665896881,94.75,62080.85,3.2,0.0,0.0,7e-05]
[1780665897240,94.75,62080.85,3.2,0.0,0.0,7e-05]
[1780665897592,94.75,62095.34,3.2,0.0,0.0,7e-05]
[1780665899606,94.75,62086.43,3.2,0.0,0.0,7e-05]
[1780665903442,94.75,62079.5,3.2,0.0,0.0,7e-05]
[1780665903613,94.75,62075.13,3.2,0.0,0.0,6e-05]
[1780665908680,94.75,62073.9,3.2,0.0,0.0,6e-05]
[1780665913716,94.75,62067.41,3.2,0.0,0.0,6e-05]
[1780665915373,94.75,62067.41,3.2,0.0,0.0,6e-05]
[1780665915550,94.75,62060.4,3.2,0.0,0.0,6e-05]
[1780665919759,94.75,62091.55,3.2,0.0,0.0,7e-05]
[1780665920884,94.75,62091.55,3.2,0.0,0.0,7e-05]
[1780665921466,94.75,62091.55,3.2,0.0,0.0,7e-05]
[1780665922309,94.75,62095.36,3.2,0.0,0.0,7e-05]
[1780665922313,94.75,62086.64,3.2,0.0,0.0,7e-05]
[1780665922824,94.75,62086.64,3.2,0.0,0.0,7e-05]
[1780665922836,94.75,62074.03,3.2,0.0,0.0,6e-05]
[1780665924872,94.75,62072.22,3.2,0.0,0.0,6e-05]
[1780665925063,94.75,62072.22,3.2,0.0,0.0,6e-05]
[1780665927822,94.75,62091.37,3.2,0.0,0.0,7e-05]
[1780665928829,94.75,62100.42,3.2,0.0,0.0,7e-05]
[1780665932857,94.75,62118.6,3.2,0.0,0.0,7e-05]
[1780665934756,94.75,62125.0,3.2,0.0,0.0,7e-05]
[1780665935418,94.75,62125.0,3.2,0.0,0.0,7e-05]
[1780665940913,94.75,62132.97,3.2,0.0,0.0,7e-05]
[1780665945948,94.75,62143.4,3.2,0.0,0.0,7e-05]
[1780665946955,94.75,62157.47,3.2,0.0,0.0,7e-05]
[1780665947963,94.75,62168.22,3.2,0.0,0.0,8e-05]
[1780665949978,94.75,62183.38,3.2,0.0,0.0,8e-05]
[1780665955017,94.75,62180.76,3.2,0.0,0.0,8e-05]
[1780665957032,94.75,62172.03,3.2,0.0,0.0,8e-05]
[1780665959046,94.75,62155.0,3.2,0.0,0.0,7e-05]
[1780665964081,94.75,62146.48,3.2,0.0,0.0,7e-05]
[1780665969460,94.75,62143.85,3.2,0.0,0.0,7e-05]
[1780665969562,94.75,62143.85,3.2,0.0,0.0,7e-05]
[1780665970124,94.75,62161.73,3.2,0.0,0.0,7e-05]
[1780665973160,94.75,62160.66,3.2,0.0,0.0,7e-05]
[1780665974035,94.75,62158.41,3.2,0.0,0.0,7e-05]
[1780665977174,94.75,62168.02,3.2,0.0,0.0,8e-05]
[1780665982210,94.75,62173.37,3.2,0.0,0.0,8e-05]
[1780665987245,94.75,62175.51,3.2,0.0,0.0,8e-05]
[1780665989259,94.75,62188.32,3.2,0.0,0.0,8e-05]
[1780665991273,94.75,62182.33,3.2,0.0,0.0,8e-05]
[1780665996308,94.75,62183.61,3.2,0.0,0.0,8e-05]
[1780665998379,94.75,62182.15,3.2,0.0,0.0,8e-05]
[1780665998506,94.75,62182.15,3.2,0.0,0.0,8e-05]
[1780666004365,94.75,62170.23,3.2,0.0,0.0,8e-05]
[1780666007882,94.75,62168.37,3.2,0.0,0.0,8e-05]
[1780666007965,94.75,62168.37,3.2,0.0,0.0,8e-05]
[1780666008426,94.75,62168.37,3.2,0.0,0.0,8e-05]
[1780666008985,94.75,62171.99,3.2,0.0,0.0,8e-05]
[1780666016452,94.75,62150.47,3.2,0.0,0.0,7e-05]
[1780666017458,94.75,62140.99,3.2,0.0,0.0,7e-05]
[1780666021488,94.75,62127.32,3.2,0.0,0.0,7e-05]
[1780666022495,94.75,62113.65,3.2,0.0,0.0,7e-05]
[1780666027537,94.75,62124.59,3.2,0.0,0.0,7e-05]
[1780666028544,94.75,62154.08,3.2,0.0,0.0,7e-05]
[1780666029551,94.75,62167.37,3.2,0.0,0.0,7e-05]
[1780666033579,94.75,62177.48,3.2,0.0,0.0,8e-05]
[1780666038614,94.75,62178.0,3.2,0.0,0.0,8e-05]
[1780666041474,94.75,62176.85,3.2,0.0,0.0,8e-05]
[1780666041640,94.75,62162.96,3.2,0.0,0.0,7e-05]
[1780666042317,94.75,62162.96,3.2,0.0,0.0,7e-05]
[1780666043654,94.75,62149.08,3.2,0.0,0.0,7e-05]
[1780666046678,94.75,62139.8,3.2,0.0,0.0,7e-05]
[1780666051721,94.75,62121.74,3.2,0.0,0.0,7e-05]
[1780666054739,94.75,62132.88,3.2,0.0,0.0,7e-05]
[1780666059781,94.75,62127.58,3.2,0.0,0.0,7e-05]
[1780666060948,94.75,62115.36,3.2,0.0,0.0,7e-05]
[1780666062146,94.75,62115.36,3.2,0.0,0.0,7e-05]
[1780666063271,94.75,62110.96,3.2,0.0,0.0,7e-05]
[1780666063307,94.75,62125.15,3.2,0.0,0.0,7e-05]
[1780666068846,94.75,62129.0,3.2,0.0,0.0,7e-05]
[1780666073881,94.75,62125.58,3.2,0.0,0.0,7e-05]
[1780666078916,94.75,62124.7,3.2,0.0,0.0,7e-05]
[1780666080944,94.75,62153.56,3.2,0.0,0.0,7e-05]
[1780666084968,94.75,62166.43,3.2,0.0,0.0,7e-05]
[1780666086981,94.75,62176.88,3.2,0.0,0.0,8e-05]
[1780666091017,94.75,62166.3,3.2,0.0,0.0,7e-05]
[1780666092576,94.75,62166.3,3.2,0.0,0.0,7e-05]
[1780666092950,94.75,62160.83,3.2,0.0,0.0,7e-05]
[1780666096301,94.75,62145.54,3.2,0.0,0.0,7e-05]
[1780666096800,94.75,62145.54,3.2,0.0,0.0,7e-05]
[1780666102101,94.75,62137.16,3.2,0.0,0.0,7e-05]
[1780666104115,94.75,62128.26,3.2,0.0,0.0,7e-05]
[1780666109150,94.75,62130.57,3.2,0.0,0.0,7e-05]
[1780666112171,94.75,62157.18,3.2,0.0,0.0,7e-05]
[1780666114188,94.75,62171.3,3.2,0.0,0.0,7e-05]
[1780666119223,94.75,62172.16,3.2,0.0,0.0,7e-05]
[1780666121237,94.75,62170.27,3.2,0.0,0.0,7e-05]
[1780666124258,94.75,62167.34,3.2,0.0,0.0,7e-05]
[1780666127275,94.75,62168.08,3.2,0.0,0.0,7e-05]
[1780666128248,94.75,62162.84,3.2,0.0,0.0,7e-05]
[1780666128287,94.75,62152.24,3.2,0.0,0.0,7e-05]
[1780666133322,94.75,62146.63,3.2,0.0,0.0,7e-05]
[1780666135339,94.75,62133.01,3.2,0.0,0.0,7e-05]
[1780666138360,94.75,62123.47,3.2,0.0,0.0,7e-05]
[1780666143395,94.75,62115.8,3.2,0.0,0.0,7e-05]
[1780666144016,94.75,62115.8,3.2,0.0,0.0,7e-05]
[1780666144456,94.75,62115.8,3.2,0.0,0.0,7e-05]
[1780666153465,94.75,62114.97,3.2,0.0,0.0,7e-05]
[1780666158500,94.75,62112.94,3.2,0.0,0.0,7e-05]
[1780666159507,94.75,62102.4,3.2,0.0,0.0,7e-05]
[1780666164542,94.75,62091.56,3.2,0.0,0.0,6e-05]
[1780666169576,94.75,62093.6,3.2,0.0,0.0,6e-05]
[1780666174612,94.75,62102.56,3.2,0.0,0.0,6e-05]
[1780666177638,94.75,62093.72,3.2,0.0,0.0,6e-05]
[1780666182673,94.75,62100.23,3.2,0.0,0.0,6e-05]
[1780666187708,94.75,62100.27,3.2,0.0,0.0,6e-05]
[1780666192743,94.75,62094.62,3.2,0.0,0.0,6e-05]
[1780666197787,94.75,62081.49,3.2,0.0,0.0,6e-05]
[1780666200821,94.75,62044.62,3.2,0.0,0.0,6e-05]
[1780666201937,94.75,62013.91,3.2,0.0,0.0,5e-05]
[1780666203818,94.75,62008.33,3.2,0.0,0.0,5e-05]
[1780666204379,94.75,62008.33,3.2,0.0,0.0,5e-05]
[1780666203862,94.75,61995.94,3.2,0.0,0.0,5e-05]
[1780666204800,94.75,61995.94,3.2,0.0,0.0,5e-05]
[1780666205757,94.75,61998.5,3.2,0.0,0.0,5e-05]
[1780666207983,94.75,61985.67,3.2,0.0,0.0,5e-05]
[1780666210910,94.75,61975.41,3.2,0.0,0.0,5e-05]
[1780666212925,94.75,61958.28,3.2,0.0,0.0,5e-05]
[1780666214956,94.75,61946.81,3.2,0.0,0.0,5e-05]
[1780666215969,94.75,61924.6,3.2,0.0,0.0,5e-05]
[1780666216976,94.75,61912.0,3.2,0.0,0.0,5e-05]
[1780666217996,94.75,61928.63,3.2,0.0,0.0,5e-05]
[1780666219003,94.75,61944.77,3.2,0.0,0.0,5e-05]
[1780666220018,94.75,61958.76,3.2,0.0,0.0,5e-05]
[1780666220491,94.75,61958.76,3.2,0.0,0.0,5e-05]
[1780666221462,94.75,61958.76,3.2,0.0,0.0,5e-05]
[1780666221038,94.75,61972.26,3.2,0.0,0.0,5e-05]
[1780666222953,94.75,61970.97,3.2,0.0,0.0,5e-05]
[1780666223175,94.75,61970.97,3.2,0.0,0.0,5e-05]
[1780666224311,94.75,61974.86,3.2,0.0,0.0,5e-05]
[1780666225327,94.75,61975.39,3.2,0.0,0.0,5e-05]
[1780666225526,94.75,61973.25,3.2,0.0,0.0,5e-05]
[1780666226395,94.75,61974.36,3.2,0.0,0.0,5e-05]
[1780666231122,94.75,61976.81,3.2,0.0,0.0,5e-05]
[1780666231144,94.75,61976.81,3.2,0.0,0.0,5e-05]
[1780666232118,94.75,61970.04,3.2,0.0,0.0,5e-05]
[1780666236162,94.75,61952.37,3.2,0.0,0.0,5e-05]
[1780666237943,94.75,61954.22,3.2,0.0,0.0,5e-05]
[1780666238173,94.75,61945.5,3.2,0.0,0.0,5e-05]
[1780666238555,94.75,61945.5,3.2,0.0,0.0,5e-05]
[1780666241074,94.75,61936.5,3.2,0.0,0.0,5e-05]
[1780666244451,94.75,61937.42,3.2,0.0,0.0,5e-05]
[1780666245222,94.75,61927.55,3.2,0.0,0.0,5e-05]
[1780666245364,94.75,61927.55,3.2,0.0,0.0,5e-05]
[1780666246269,94.75,61917.68,3.2,0.0,0.0,5e-05]
[1780666247241,94.75,61904.67,3.2,0.0,0.0,4e-05]
[1780666252282,94.75,61900.05,3.2,0.0,0.0,4e-05]
[1780666257317,94.75,61887.2,3.2,0.0,0.0,4e-05]
[1780666262359,94.75,61918.57,3.2,0.0,0.0,5e-05]
[1780666267401,94.75,61903.03,3.2,0.0,0.0,4e-05]
[1780666268407,94.75,61886.71,3.2,0.0,0.0,4e-05]
[1780666270426,94.75,61875.4,3.2,0.0,0.0,4e-05]
[1780666271431,94.75,61858.75,3.2,0.0,0.0,4e-05]
[1780666273243,94.75,61860.36,3.2,0.0,0.0,4e-05]
[1780666273455,94.75,61878.67,3.2,0.0,0.0,4e-05]
[1780666274701,94.75,61883.0,3.2,0.0,0.0,4e-05]
[1780666276471,94.75,61867.7,3.2,0.0,0.0,4e-05]
[1780666277479,94.75,61878.4,3.2,0.0,0.0,4e-05]
[1780666279502,94.75,61890.26,3.2,0.0,0.0,4e-05]
[1780666281516,94.75,61901.96,3.2,0.0,0.0,4e-05]
[1780666282523,94.75,61890.65,3.2,0.0,0.0,4e-05]
[1780666283638,94.75,61890.65,3.2,0.0,0.0,4e-05]
[1780666283800,94.75,61890.65,3.2,0.0,0.0,4e-05]
[1780666284539,94.75,61902.88,3.2,0.0,0.0,4e-05]
[1780666286306,94.75,61902.88,3.2,0.0,0.0,4e-05]
[1780666286367,94.75,61914.17,3.2,0.0,0.0,4e-05]
[1780666286566,94.75,61929.93,3.2,0.0,0.0,5e-05]
[1780666288144,94.75,61929.93,3.2,0.0,0.0,5e-05]
[1780666288148,94.75,61941.69,3.2,0.0,0.0,5e-05]
[1780666289605,94.75,61955.9,3.2,0.0,0.0,5e-05]
[1780666290601,94.75,62002.57,3.2,0.0,0.0,5e-05]
[1780666292697,94.75,62002.57,3.2,0.0,0.0,5e-05]
[1780666292467,94.75,62031.03,3.2,0.0,0.0,6e-05]
[1780666293074,94.75,62031.03,3.2,0.0,0.0,6e-05]
[1780666293122,94.75,62045.61,3.2,0.0,0.0,6e-05]
[1780666294649,94.75,62030.28,3.2,0.0,0.0,6e-05]
[1780666296406,94.75,62016.97,3.2,0.0,0.0,5e-05]
[1780666297519,94.75,62016.97,3.2,0.0,0.0,5e-05]
[1780666298168,94.75,62017.26,3.2,0.0,0.0,5e-05]
[1780666300506,94.75,62039.93,3.2,0.0,0.0,6e-05]
[1780666300779,94.75,62039.93,3.2,0.0,0.0,6e-05]
[1780666301470,94.75,62039.93,3.2,0.0,0.0,6e-05]
[1780666305375,94.75,62040.14,3.2,0.0,0.0,6e-05]
[1780666306391,94.75,62039.98,3.2,0.0,0.0,6e-05]
[1780666306425,94.75,62025.32,3.2,0.0,0.0,5e-05]
[1780666307190,94.75,62025.32,3.2,0.0,0.0,5e-05]
[1780666307389,94.75,62025.32,3.2,0.0,0.0,5e-05]
[1780666307416,94.75,62034.23,3.2,0.0,0.0,6e-05]
[1780666307770,94.75,62025.16,3.2,0.0,0.0,5e-05]
[1780666308774,94.75,62051.9,3.2,0.0,0.0,6e-05]
[1780666310457,94.75,62075.39,3.2,0.0,0.0,6e-05]
[1780666314823,94.75,62094.52,3.2,0.0,0.0,6e-05]
[1780666316837,94.75,62109.9,3.2,0.0,0.0,6e-05]
[1780666317844,94.75,62121.83,3.2,0.0,0.0,7e-05]
[1780666319861,94.75,62137.3,3.2,0.0,0.0,7e-05]
[1780666320875,94.75,62159.78,3.2,0.0,0.0,7e-05]
[1780666322905,94.75,62181.83,3.2,0.0,0.0,7e-05]
[1780666324135,94.75,62168.98,3.2,0.0,0.0,7e-05]
[1780666324930,94.75,62149.38,3.2,0.0,0.0,7e-05]
[1780666326282,94.75,62149.38,3.2,0.0,0.0,7e-05]
[1780666326360,94.75,62149.38,3.2,0.0,0.0,7e-05]
[1780666329040,94.75,62176.73,3.2,0.0,0.0,7e-05]
[1780666330196,94.75,62187.5,3.2,0.0,0.0,7e-05]
[1780666331989,94.75,62166.23,3.2,0.0,0.0,7e-05]
[1780666333481,94.75,62166.23,3.2,0.0,0.0,7e-05]
[1780666333550,94.75,62152.86,3.2,0.0,0.0,7e-05]
[1780666334144,94.75,62152.86,3.2,0.0,0.0,7e-05]
[1780666340059,94.75,62149.32,3.2,0.0,0.0,7e-05]
[1780666342088,94.75,62152.71,3.2,0.0,0.0,7e-05]
[1780666342115,94.75,62137.4,3.2,0.0,0.0,7e-05]
[1780666343014,94.75,62137.4,3.2,0.0,0.0,7e-05]
[1780666345105,94.75,62155.86,3.2,0.0,0.0,7e-05]
[1780666346352,94.75,62155.86,3.2,0.0,0.0,7e-05]
[1780666347359,94.75,62158.42,3.2,0.0,0.0,7e-05]
[1780666347467,94.75,62143.16,3.2,0.0,0.0,7e-05]
[1780666351147,94.75,62136.39,3.2,0.0,0.0,7e-05]
[1780666355177,94.75,62121.07,3.2,0.0,0.0,6e-05]
[1780666356185,94.75,62096.06,3.2,0.0,0.0,6e-05]
[1780666360216,94.75,62111.93,3.2,0.0,0.0,6e-05]
[1780666362232,94.75,62100.06,3.2,0.0,0.0,6e-05]
[1780666365254,94.75,62085.97,3.2,0.0,0.0,6e-05]
[1780666366261,94.75,62096.67,3.2,0.0,0.0,6e-05]
[1780666371297,94.75,62086.92,3.2,0.0,0.0,6e-05]
[1780666373317,94.75,62063.49,3.2,0.0,0.0,6e-05]
[1780666374918,94.75,62067.85,3.2,0.0,0.0,6e-05]
[1780666375382,94.75,62067.85,3.2,0.0,0.0,6e-05]
[1780666376338,94.75,62094.04,3.2,0.0,0.0,6e-05]
[1780666381374,94.75,62106.78,3.2,0.0,0.0,6e-05]
[1780666384395,94.75,62115.78,3.2,0.0,0.0,6e-05]
[1780666385402,94.75,62141.31,3.2,0.0,0.0,7e-05]
[1780666387528,94.75,62123.9,3.2,0.0,0.0,6e-05]
[1780666389430,94.75,62112.1,3.2,0.0,0.0,6e-05]
[1780666390461,94.75,62098.65,3.2,0.0,0.0,6e-05]
[1780666391445,94.75,62086.43,3.2,0.0,0.0,6e-05]
[1780666393470,94.75,62118.47,3.2,0.0,0.0,6e-05]
[1780666395485,94.75,62129.37,3.2,0.0,0.0,7e-05]
[1780666396492,94.75,62138.66,3.2,0.0,0.0,7e-05]
[1780666397499,94.75,62147.34,3.2,0.0,0.0,7e-05]
[1780666401527,94.75,62156.03,3.2,0.0,0.0,7e-05]
[1780666402416,94.75,62156.03,3.2,0.0,0.0,7e-05]
[1780666402534,94.75,62166.6,3.2,0.0,0.0,7e-05]
[1780666403365,94.75,62166.6,3.2,0.0,0.0,7e-05]
[1780666408586,94.75,62165.76,3.2,0.0,0.0,7e-05]
[1780666413620,94.75,62162.4,3.2,0.0,0.0,7e-05]
[1780666417653,94.75,62135.54,3.2,0.0,0.0,7e-05]
[1780666419463,94.75,62130.1,3.2,0.0,0.0,6e-05]
[1780666419578,94.75,62130.1,3.2,0.0,0.0,6e-05]
[1780666421721,94.75,62134.4,3.2,0.0,0.0,7e-05]
[1780666422108,94.75,62130.37,3.2,0.0,0.0,6e-05]
[1780666424755,94.75,62107.7,3.2,0.0,0.0,6e-05]
[1780666427505,94.75,62148.23,3.2,0.0,0.0,7e-05]
[1780666428588,94.75,62157.17,3.2,0.0,0.0,7e-05]
[1780666430437,94.75,62159.16,3.2,0.0,0.0,7e-05]
[1780666430917,94.75,62159.16,3.2,0.0,0.0,7e-05]
[1780666431039,94.75,62146.77,3.2,0.0,0.0,7e-05]
[1780666432046,94.75,62136.57,3.2,0.0,0.0,7e-05]
[1780666434202,94.75,62138.89,3.2,0.0,0.0,7e-05]
[1780666434255,94.75,62156.19,3.2,0.0,0.0,7e-05]
[1780666434978,94.75,62156.19,3.2,0.0,0.0,7e-05]
[1780666435440,94.75,62156.19,3.2,0.0,0.0,7e-05]
[1780666435967,94.75,62164.76,3.2,0.0,0.0,7e-05]
[1780666441434,94.75,62166.82,3.2,0.0,0.0,7e-05]
[1780666441581,94.75,62166.82,3.2,0.0,0.0,7e-05]
[1780666441638,94.75,62166.82,3.2,0.0,0.0,7e-05]
[1780666442641,94.75,62161.94,3.2,0.0,0.0,7e-05]
[1780666443132,94.75,62151.72,3.2,0.0,0.0,7e-05]
[1780666446156,94.75,62175.3,3.2,0.0,0.0,7e-05]
[1780666448759,94.75,62183.87,3.2,0.0,0.0,7e-05]
[1780666448831,94.75,62194.97,3.2,0.0,0.0,7e-05]
[1780666449107,94.75,62194.97,3.2,0.0,0.0,7e-05]
[1780666449605,94.75,62194.97,3.2,0.0,0.0,7e-05]
[1780666450371,94.75,62202.19,3.2,0.0,0.0,7e-05]
[1780666451190,94.75,62218.6,3.2,0.0,0.0,8e-05]
[1780666453592,94.75,62189.76,3.2,0.0,0.0,7e-05]
[1780666454215,94.75,62174.3,3.2,0.0,0.0,7e-05]
[1780666456035,94.75,62174.3,3.2,0.0,0.0,7e-05]
[1780666456385,94.75,62180.43,3.2,0.0,0.0,7e-05]
[1780666456475,94.75,62199.08,3.2,0.0,0.0,7e-05]
[1780666462283,94.75,62177.98,3.2,0.0,0.0,7e-05]
[1780666464297,94.75,62165.89,3.2,0.0,0.0,7e-05]
[1780666465394,94.75,62165.89,3.2,0.0,0.0,7e-05]
[1780666465931,94.75,62165.89,3.2,0.0,0.0,7e-05]
[1780666466313,94.75,62181.19,3.2,0.0,0.0,7e-05]
[1780666469334,94.75,62190.25,3.2,0.0,0.0,7e-05]
[1780666471349,94.75,62186.77,3.2,0.0,0.0,7e-05]
[1780666473363,94.75,62201.81,3.2,0.0,0.0,7e-05]
[1780666474415,94.75,62218.23,3.2,0.0,0.0,8e-05]
[1780666475413,94.75,62249.29,3.2,0.0,0.0,8e-05]
[1780666477031,94.75,62274.26,3.2,0.0,0.0,8e-05]
[1780666478727,94.75,62268.85,3.2,0.0,0.0,8e-05]
[1780666478760,94.75,62255.81,3.2,0.0,0.0,8e-05]
[1780666479683,94.75,62255.81,3.2,0.0,0.0,8e-05]
[1780666479710,94.75,62246.28,3.2,0.0,0.0,8e-05]
[1780666480479,94.75,62265.52,3.2,0.0,0.0,8e-05]
[1780666484898,94.75,62254.74,3.2,0.0,0.0,8e-05]
[1780666489876,94.75,62252.64,3.2,0.0,0.0,8e-05]
[1780666489913,94.75,62241.27,3.2,0.0,0.0,8e-05]
[1780666490928,94.75,62241.27,3.2,0.0,0.0,8e-05]
[1780666490951,94.75,62226.5,3.2,0.0,0.0,8e-05]
[1780666491933,94.75,62196.9,3.2,0.0,0.0,7e-05]
[1780666493818,94.75,62189.65,3.2,0.0,0.0,7e-05]
[1780666494573,94.75,62189.75,3.2,0.0,0.0,7e-05]
[1780666497627,94.75,62163.21,3.2,0.0,0.0,7e-05]
[1780666498864,94.75,62147.66,3.2,0.0,0.0,7e-05]
[1780666501374,94.75,62141.93,3.2,0.0,0.0,7e-05]
[1780666500848,94.75,62119.77,3.2,0.0,0.0,6e-05]
[1780666502410,94.75,62119.77,3.2,0.0,0.0,6e-05]
[1780666506145,94.75,62125.17,3.2,0.0,0.0,6e-05]
[1780666506172,94.75,62111.89,3.2,0.0,0.0,6e-05]
[1780666506417,94.75,62111.89,3.2,0.0,0.0,6e-05]
[1780666509734,94.75,62098.47,3.2,0.0,0.0,6e-05]
[1780666512753,94.75,62107.69,3.2,0.0,0.0,6e-05]
[1780666514144,94.75,62107.69,3.2,0.0,0.0,6e-05]
[1780666514176,94.75,62123.5,3.2,0.0,0.0,6e-05]
[1780666514476,94.75,62123.5,3.2,0.0,0.0,6e-05]
[1780666514767,94.75,62134.73,3.2,0.0,0.0,6e-05]
[1780666515775,94.75,62146.43,3.2,0.0,0.0,7e-05]
[1780666516796,94.75,62179.7,3.2,0.0,0.0,7e-05]
[1780666518055,94.75,62197.8,3.2,0.0,0.0,7e-05]
[1780666520840,94.75,62172.98,3.2,0.0,0.0,7e-05]
[1780666521846,94.75,62163.24,3.2,0.0,0.0,7e-05]
[1780666526884,94.75,62163.79,3.2,0.0,0.0,7e-05]
[1780666528667,94.75,62162.53,3.2,0.0,0.0,7e-05]
[1780666528907,94.75,62173.25,3.2,0.0,0.0,7e-05]
[1780666529378,94.75,62173.25,3.2,0.0,0.0,7e-05]
[1780666531161,94.75,62169.12,3.2,0.0,0.0,7e-05]
[1780666532143,94.75,62167.77,3.2,0.0,0.0,7e-05]
[1780666532203,94.75,62183.39,3.2,0.0,0.0,7e-05]
[1780666535966,94.75,62172.69,3.2,0.0,0.0,7e-05]
[1780666536975,94.75,62162.39,3.2,0.0,0.0,7e-05]
[1780666538994,94.75,62178.05,3.2,0.0,0.0,7e-05]
[1780666540024,94.75,62202.77,3.2,0.0,0.0,7e-05]
[1780666541187,94.75,62218.77,3.2,0.0,0.0,7e-05]
[1780666544032,94.75,62202.49,3.2,0.0,0.0,7e-05]
[1780666547053,94.75,62189.34,3.2,0.0,0.0,7e-05]
[1780666549069,94.75,62202.56,3.2,0.0,0.0,7e-05]
[1780666550076,94.75,62192.69,3.2,0.0,0.0,7e-05]
[1780666554108,94.75,62177.68,3.2,0.0,0.0,7e-05]
[1780666555397,94.75,62153.65,3.2,0.0,0.0,7e-05]
[1780666557126,94.75,62166.54,3.2,0.0,0.0,7e-05]
[1780666560147,94.75,62180.38,3.2,0.0,0.0,7e-05]
[1780666561154,94.75,62170.16,3.2,0.0,0.0,7e-05]
[1780666562177,94.75,62153.65,3.2,0.0,0.0,7e-05]
[1780666563199,94.75,62126.18,3.2,0.0,0.0,6e-05]
[1780666564377,94.75,62101.47,3.2,0.0,0.0,6e-05]
[1780666565197,94.75,62092.63,3.2,0.0,0.0,6e-05]
[1780666568220,94.75,62114.01,3.2,0.0,0.0,6e-05]
[1780666569314,94.75,62114.01,3.2,0.0,0.0,6e-05]
[1780666569805,94.75,62117.72,3.2,0.0,0.0,6e-05]
[1780666575294,94.75,62109.59,3.2,0.0,0.0,6e-05]
[1780666577294,94.75,62087.84,3.2,0.0,0.0,6e-05]
[1780666578301,94.75,62055.16,3.2,0.0,0.0,5e-05]
[1780666582337,94.75,62044.28,3.2,0.0,0.0,5e-05]
[1780666587381,94.75,62035.86,3.2,0.0,0.0,5e-05]
[1780666589395,94.75,62060.9,3.2,0.0,0.0,6e-05]
[1780666590426,94.75,62085.21,3.2,0.0,0.0,6e-05]
[1780666595467,94.75,62089.22,3.2,0.0,0.0,6e-05]
[1780666598487,94.75,62104.98,3.2,0.0,0.0,6e-05]
[1780666600029,94.75,62108.37,3.2,0.0,0.0,6e-05]
[1780666600504,94.75,62096.41,3.2,0.0,0.0,6e-05]
[1780666601050,94.75,62096.41,3.2,0.0,0.0,6e-05]
[1780666601911,94.75,62087.89,3.2,0.0,0.0,6e-05]
[1780666602010,94.75,62087.89,3.2,0.0,0.0,6e-05]
[1780666602518,94.75,62098.82,3.2,0.0,0.0,6e-05]
[1780666603525,94.75,62112.14,3.2,0.0,0.0,6e-05]
[1780666604590,94.75,62112.14,3.2,0.0,0.0,6e-05]
[1780666604532,94.75,62091.67,3.2,0.0,0.0,6e-05]
[1780666605487,94.75,62091.67,3.2,0.0,0.0,6e-05]
[1780666605924,94.75,62085.01,3.2,0.0,0.0,6e-05]
[1780666605977,94.75,62085.01,3.2,0.0,0.0,6e-05]
[1780666607683,94.75,62087.19,3.2,0.0,0.0,6e-05]
[1780666609581,94.75,62078.19,3.2,0.0,0.0,6e-05]
[1780666611980,94.75,62093.24,3.2,0.0,0.0,6e-05]
[1780666614420,94.75,62085.96,3.2,0.0,0.0,6e-05]
[1780666615940,94.75,62072.35,3.2,0.0,0.0,6e-05]
[1780666616667,94.75,62060.45,3.2,0.0,0.0,5e-05]
[1780666619410,94.75,62054.83,3.2,0.0,0.0,5e-05]
[1780666619613,94.75,62054.32,3.2,0.0,0.0,5e-05]
[1780666621160,94.75,62058.51,3.2,0.0,0.0,5e-05]
[1780666621451,94.75,62038.3,3.2,0.0,0.0,5e-05]
[1780666621774,94.75,62038.3,3.2,0.0,0.0,5e-05]
[1780666621877,94.75,62018.27,3.2,0.0,0.0,5e-05]
[1780666623620,94.75,61998.89,3.2,0.0,0.0,5e-05]
[1780666626748,94.75,62011.7,3.2,0.0,0.0,5e-05]
[1780666627752,94.75,62028.36,3.2,0.0,0.0,5e-05]
[1780666628759,94.75,62040.93,3.2,0.0,0.0,5e-05]
[1780666633399,94.75,62034.62,3.2,0.0,0.0,5e-05]
[1780666633492,94.75,62034.62,3.2,0.0,0.0,5e-05]
[1780666636817,94.75,62005.23,3.2,0.0,0.0,5e-05]
[1780666638052,94.75,61991.31,3.2,0.0,0.0,5e-05]
[1780666642865,94.75,62009.73,3.2,0.0,0.0,5e-05]
[1780666645886,94.75,61999.24,3.2,0.0,0.0,5e-05]
[1780666647900,94.75,61986.26,3.2,0.0,0.0,5e-05]
[1780666649914,94.75,61964.56,3.2,0.0,0.0,5e-05]
[1780666651928,94.75,61956.04,3.2,0.0,0.0,4e-05]
[1780666653438,94.75,61956.04,3.2,0.0,0.0,4e-05]
[1780666653979,94.75,61957.35,3.2,0.0,0.0,4e-05]
[1780666659987,94.75,61954.74,3.2,0.0,0.0,4e-05]
[1780666663412,94.75,61949.89,3.2,0.0,0.0,4e-05]
[1780666663759,94.75,61952.09,3.2,0.0,0.0,4e-05]
[1780666669054,94.75,61966.16,3.2,0.0,0.0,5e-05]
[1780666671068,94.75,61954.67,3.2,0.0,0.0,4e-05]
[1780666674089,94.75,61943.41,3.2,0.0,0.0,4e-05]
[1780666676171,94.75,61941.94,3.2,0.0,0.0,4e-05]
[1780666677113,94.75,61917.96,3.2,0.0,0.0,4e-05]
[1780666677807,94.75,61917.96,3.2,0.0,0.0,4e-05]
[1780666678122,94.75,61897.81,3.2,0.0,0.0,4e-05]
[1780666683166,94.75,61897.57,3.2,0.0,0.0,4e-05]
[1780666683940,94.75,61897.57,3.2,0.0,0.0,4e-05]
[1780666684173,94.75,61888.05,3.2,0.0,0.0,4e-05]
[1780666684981,94.75,61888.05,3.2,0.0,0.0,4e-05]
[1780666687202,94.75,61874.88,3.2,0.0,0.0,4e-05]
[1780666688206,94.75,61885.07,3.2,0.0,0.0,4e-05]
[1780666689211,94.75,61896.73,3.2,0.0,0.0,4e-05]
[1780666693239,94.75,61884.57,3.2,0.0,0.0,4e-05]
[1780666694915,94.75,61883.16,3.2,0.0,0.0,4e-05]
[1780666695608,94.75,61883.16,3.2,0.0,0.0,4e-05]
[1780666696260,94.75,61897.58,3.2,0.0,0.0,4e-05]
[1780666700313,94.75,61921.02,3.2,0.0,0.0,4e-05]
[1780666702683,94.75,61919.67,3.2,0.0,0.0,4e-05]
[1780666703310,94.75,61913.43,3.2,0.0,0.0,4e-05]
[1780666708736,94.75,61903.83,3.2,0.0,0.0,4e-05]
[1780666709369,94.75,61863.21,3.2,0.0,0.0,4e-05]
[1780666710803,94.75,61863.21,3.2,0.0,0.0,4e-05]
[1780666710388,94.75,61835.05,3.2,0.0,0.0,4e-05]
[1780666711718,94.75,61821.98,3.2,0.0,0.0,3e-05]
[1780666712118,94.75,61821.98,3.2,0.0,0.0,3e-05]
[1780666714428,94.75,61833.66,3.2,0.0,0.0,4e-05]
[1780666716442,94.75,61844.48,3.2,0.0,0.0,4e-05]
[1780666717456,94.75,61834.69,3.2,0.0,0.0,4e-05]
[1780666718872,94.75,61836.89,3.2,0.0,0.0,4e-05]
[1780666719631,94.75,61836.89,3.2,0.0,0.0,4e-05]
[1780666719666,94.75,61821.85,3.2,0.0,0.0,3e-05]
[1780666720517,94.75,61821.85,3.2,0.0,0.0,3e-05]
[1780666720937,94.75,61827.38,3.2,0.0,0.0,3e-05]
[1780666721400,94.75,61827.38,3.2,0.0,0.0,3e-05]
[1780666721795,94.75,61827.38,3.2,0.0,0.0,3e-05]
[1780666727523,94.75,61819.44,3.2,0.0,0.0,3e-05]
[1780666729537,94.75,61806.05,3.2,0.0,0.0,3e-05]
[1780666730675,94.75,61806.05,3.2,0.0,0.0,3e-05]
[1780666731194,94.75,61803.54,3.2,0.0,0.0,3e-05]
[1780666734399,94.75,61794.73,3.2,0.0,0.0,3e-05]
[1780666734592,94.75,61784.2,3.2,0.0,0.0,3e-05]
[1780666735365,94.75,61784.2,3.2,0.0,0.0,3e-05]
[1780666739923,94.75,61779.19,3.2,0.0,0.0,3e-05]
[1780666739941,94.75,61779.19,3.2,0.0,0.0,3e-05]
[1780666744437,94.75,61778.51,3.2,0.0,0.0,3e-05]
[1780666744656,94.75,61769.58,3.2,0.0,0.0,3e-05]
[1780666745333,94.75,61769.58,3.2,0.0,0.0,3e-05]
[1780666747680,94.75,61785.9,3.2,0.0,0.0,3e-05]
[1780666750710,94.75,61794.86,3.2,0.0,0.0,3e-05]
[1780666751213,94.75,61794.86,3.2,0.0,0.0,3e-05]
[1780666752559,94.75,61801.1,3.2,0.0,0.0,3e-05]
[1780666754732,94.75,61826.15,3.2,0.0,0.0,3e-05]
[1780666755855,94.75,61826.15,3.2,0.0,0.0,3e-05]
[1780666756472,94.75,61827.84,3.2,0.0,0.0,3e-05]
[1780666761781,94.75,61807.56,3.2,0.0,0.0,3e-05]
[1780666763165,94.75,61814.67,3.2,0.0,0.0,3e-05]
[1780666763556,94.75,61814.67,3.2,0.0,0.0,3e-05]
[1780666763566,94.75,61814.67,3.2,0.0,0.0,3e-05]
[1780666764185,94.75,61818.45,3.2,0.0,0.0,3e-05]
[1780666769837,94.75,61803.72,3.2,0.0,0.0,3e-05]
[1780666772476,94.75,61805.22,3.2,0.0,0.0,3e-05]
[1780666773060,94.75,61807.93,3.2,0.0,0.0,3e-05]
[1780666776886,94.75,61795.49,3.2,0.0,0.0,3e-05]
[1780666777895,94.75,61778.2,3.2,0.0,0.0,3e-05]
[1780666779908,94.75,61766.67,3.2,0.0,0.0,3e-05]
[1780666782056,94.75,61756.22,3.2,0.0,0.0,3e-05]
[1780666783955,94.75,61747.5,3.2,0.0,0.0,3e-05]
[1780666789082,94.75,61748.94,3.2,0.0,0.0,3e-05]
[1780666791006,94.75,61770.14,3.2,0.0,0.0,3e-05]
[1780666792016,94.75,61760.96,3.2,0.0,0.0,3e-05]
[1780666793028,94.75,61752.33,3.2,0.0,0.0,3e-05]
[1780666794199,94.75,61752.33,3.2,0.0,0.0,3e-05]
[1780666794442,94.75,61752.33,3.2,0.0,0.0,3e-05]
[1780666794508,94.75,61739.57,3.2,0.0,0.0,3e-05]
[1780666797059,94.75,61751.51,3.2,0.0,0.0,3e-05]
[1780666800082,94.75,61764.03,3.2,0.0,0.0,3e-05]
[1780666801435,94.75,61754.98,3.2,0.0,0.0,3e-05]
[1780666802235,94.75,61764.37,3.2,0.0,0.0,3e-05]
[1780666805228,94.75,61789.9,3.2,0.0,0.0,3e-05]
[1780666806177,94.75,61802.22,3.2,0.0,0.0,3e-05]
[1780666811228,94.75,61803.16,3.2,0.0,0.0,3e-05]
[1780666814254,94.75,61814.28,3.2,0.0,0.0,3e-05]
[1780666815264,94.75,61797.54,3.2,0.0,0.0,3e-05]
[1780666816273,94.75,61787.72,3.2,0.0,0.0,3e-05]
[1780666817282,94.75,61778.35,3.2,0.0,0.0,3e-05]
[1780666819295,94.75,61792.57,3.2,0.0,0.0,3e-05]
[1780666821308,94.75,61770.88,3.2,0.0,0.0,3e-05]
[1780666823322,94.75,61779.66,3.2,0.0,0.0,3e-05]
[1780666824330,94.75,61790.98,3.2,0.0,0.0,3e-05]
[1780666825106,94.75,61790.98,3.2,0.0,0.0,3e-05]
[1780666826106,94.75,61788.24,3.2,0.0,0.0,3e-05]
[1780666826352,94.75,61775.47,3.2,0.0,0.0,3e-05]
[1780666827354,94.75,61766.18,3.2,0.0,0.0,3e-05]
[1780666828381,94.75,61766.18,3.2,0.0,0.0,3e-05]
[1780666829919,94.75,61753.17,3.2,0.0,0.0,3e-05]
[1780666831382,94.75,61742.89,3.2,0.0,0.0,3e-05]
[1780666832898,94.75,61736.21,3.2,0.0,0.0,3e-05]
[1780666833959,94.75,61736.21,3.2,0.0,0.0,3e-05]
[1780666834403,94.75,61716.52,3.2,0.0,0.0,3e-05]
[1780666836522,94.75,61718.15,3.2,0.0,0.0,3e-05]
[1780666836763,94.75,61718.15,3.2,0.0,0.0,3e-05]
[1780666838433,94.75,61707.65,3.2,0.0,0.0,3e-05]
[1780666842462,94.75,61695.28,3.2,0.0,0.0,3e-05]
[1780666846517,94.75,61704.64,3.2,0.0,0.0,3e-05]
[1780666850545,94.75,61715.33,3.2,0.0,0.0,3e-05]
[1780666851665,94.75,61715.33,3.2,0.0,0.0,3e-05]
[1780666851780,94.75,61728.01,3.2,0.0,0.0,3e-05]
[1780666852553,94.75,61728.01,3.2,0.0,0.0,3e-05]
[1780666857598,94.75,61740.37,3.2,0.0,0.0,3e-05]
[1780666859615,94.75,61726.51,3.2,0.0,0.0,3e-05]
[1780666861711,94.75,61721.66,3.2,0.0,0.0,3e-05]
[1780666861782,94.75,61708.64,3.2,0.0,0.0,3e-05]
[1780666863355,94.75,61700.85,3.2,0.0,0.0,3e-05]
[1780666863520,94.75,61700.85,3.2,0.0,0.0,3e-05]
[1780666864316,94.75,61696.25,3.2,0.0,0.0,3e-05]
[1780666867736,94.75,61704.87,3.2,0.0,0.0,3e-05]
[1780666871764,94.75,61715.79,3.2,0.0,0.0,3e-05]
[1780666872772,94.75,61706.4,3.2,0.0,0.0,3e-05]
[1780666877807,94.75,61710.81,3.2,0.0,0.0,3e-05]
[1780666878937,94.75,61702.75,3.2,0.0,0.0,3e-05]
[1780666880192,94.75,61702.89,3.2,0.0,0.0,3e-05]
[1780666885862,94.75,61706.71,3.2,0.0,0.0,3e-05]
[1780666887876,94.75,61693.2,3.2,0.0,0.0,3e-05]
[1780666889853,94.75,61690.25,3.2,0.0,0.0,3e-05]
[1780666889890,94.75,61677.55,3.2,0.0,0.0,3e-05]
[1780666891904,94.75,61670.89,3.2,0.0,0.0,2e-05]
[1780666892912,94.75,61659.84,3.2,0.0,0.0,2e-05]
[1780666897789,94.75,61657.25,3.2,0.0,0.0,2e-05]
[1780666902155,94.75,61655.76,3.2,0.0,0.0,2e-05]
[1780666902247,94.75,61665.84,3.2,0.0,0.0,2e-05]
[1780666903701,94.75,61665.84,3.2,0.0,0.0,2e-05]
[1780666903748,94.75,61685.5,3.2,0.0,0.0,3e-05]
[1780666905007,94.75,61672.28,3.2,0.0,0.0,2e-05]
[1780666907728,94.75,61664.66,3.2,0.0,0.0,2e-05]
[1780666908675,94.75,61661.7,3.2,0.0,0.0,2e-05]
[1780666908685,94.75,61672.7,3.2,0.0,0.0,2e-05]
[1780666911055,94.75,61662.62,3.2,0.0,0.0,2e-05]
[1780666914122,94.75,61657.85,3.2,0.0,0.0,2e-05]
[1780666914963,94.75,61652.31,3.2,0.0,0.0,2e-05]
[1780666920121,94.75,61643.39,3.2,0.0,0.0,2e-05]
[1780666924841,94.75,61639.4,3.2,0.0,0.0,2e-05]
[1780666925379,94.75,61643.43,3.2,0.0,0.0,2e-05]
[1780666931235,94.75,61657.02,3.2,0.0,0.0,2e-05]
[1780666932242,94.75,61681.02,3.2,0.0,0.0,3e-05]
[1780666933708,94.75,61681.02,3.2,0.0,0.0,3e-05]
[1780666934082,94.75,61676.39,3.2,0.0,0.0,3e-05]
[1780666935281,94.75,61666.33,3.2,0.0,0.0,2e-05]
[1780666937000,94.75,61666.33,3.2,0.0,0.0,2e-05]
[1780666937294,94.75,61650.15,3.2,0.0,0.0,2e-05]
[1780666938046,94.75,61650.15,3.2,0.0,0.0,2e-05]
[1780666939308,94.75,61659.73,3.2,0.0,0.0,2e-05]
[1780666942329,94.75,61669.52,3.2,0.0,0.0,2e-05]
[1780666947367,94.75,61686.96,3.2,0.0,0.0,3e-05]
[1780666948483,94.75,61686.96,3.2,0.0,0.0,3e-05]
[1780666949098,94.75,61690.9,3.2,0.0,0.0,3e-05]
[1780666952402,94.75,61713.53,3.2,0.0,0.0,3e-05]
[1780666955439,94.75,61703.37,3.2,0.0,0.0,3e-05]
[1780666956445,94.75,61694.35,3.2,0.0,0.0,3e-05]
[1780666959303,94.75,61693.56,3.2,0.0,0.0,3e-05]
[1780666959560,94.75,61693.56,3.2,0.0,0.0,3e-05]
[1780666960482,94.75,61714.46,3.2,0.0,0.0,3e-05]
[1780666961483,94.75,61725.76,3.2,0.0,0.0,3e-05]
[1780666962409,94.75,61725.76,3.2,0.0,0.0,3e-05]
[1780666962756,94.75,61725.76,3.2,0.0,0.0,3e-05]
[1780666963741,94.75,61721.21,3.2,0.0,0.0,3e-05]
[1780666963814,94.75,61721.21,3.2,0.0,0.0,3e-05]
[1780666964386,94.75,61721.95,3.2,0.0,0.0,3e-05]
[1780666964870,94.75,61712.13,3.2,0.0,0.0,3e-05]
[1780666965439,94.75,61712.13,3.2,0.0,0.0,3e-05]
[1780666966009,94.75,61695.64,3.2,0.0,0.0,3e-05]
[1780666967703,94.75,61690.25,3.2,0.0,0.0,3e-05]
[1780666968613,94.75,61692.69,3.2,0.0,0.0,3e-05]
[1780666968682,94.75,61683.76,3.2,0.0,0.0,3e-05]
[1780666971554,94.75,61674.96,3.2,0.0,0.0,2e-05]
[1780666973820,94.75,61672.87,3.2,0.0,0.0,2e-05]
[1780666975143,94.75,61682.39,3.2,0.0,0.0,2e-05]
[1780666978568,94.75,61673.49,3.2,0.0,0.0,2e-05]
[1780666979318,94.75,61672.7,3.2,0.0,0.0,2e-05]
[1780666983041,94.75,61664.32,3.2,0.0,0.0,2e-05]
[1780666983381,94.75,61669.24,3.2,0.0,0.0,2e-05]
[1780666983644,94.75,61687.64,3.2,0.0,0.0,3e-05]
[1780666989011,94.75,61689.23,3.2,0.0,0.0,3e-05]
[1780666989685,94.75,61691.86,3.2,0.0,0.0,3e-05]
[1780666989701,94.75,61706.14,3.2,0.0,0.0,3e-05]
[1780666990704,94.75,61706.14,3.2,0.0,0.0,3e-05]
[1780666990715,94.75,61723.4,3.2,0.0,0.0,3e-05]
[1780666992030,94.75,61723.4,3.2,0.0,0.0,3e-05]
[1780666992309,94.75,61727.6,3.2,0.0,0.0,3e-05]
[1780666992532,94.75,61727.6,3.2,0.0,0.0,3e-05]
[1780666992752,94.75,61746.07,3.2,0.0,0.0,3e-05]
[1780666994903,94.75,61748.53,3.2,0.0,0.0,3e-05]
[1780666995974,94.75,61753.9,3.2,0.0,0.0,3e-05]
[1780666996073,94.75,61770.67,3.2,0.0,0.0,3e-05]
[1780667000988,94.75,61761.21,3.2,0.0,0.0,3e-05]
[1780667003003,94.75,61748.97,3.2,0.0,0.0,3e-05]
[1780667007034,94.75,61759.05,3.2,0.0,0.0,3e-05]
[1780667008043,94.75,61769.0,3.2,0.0,0.0,3e-05]
[1780667013297,94.75,61774.68,3.2,0.0,0.0,3e-05]
[1780667014091,94.75,61799.16,3.2,0.0,0.0,3e-05]
[1780667014331,94.75,61799.16,3.2,0.0,0.0,3e-05]
[1780667015101,94.75,61810.2,3.2,0.0,0.0,3e-05]
[1780667015367,94.75,61810.2,3.2,0.0,0.0,3e-05]
[1780667016178,94.75,61810.2,3.2,0.0,0.0,3e-05]
[1780667017478,94.75,61818.13,3.2,0.0,0.0,3e-05]
[1780667018124,94.75,61834.12,3.2,0.0,0.0,3e-05]
[1780667018420,94.75,61834.12,3.2,0.0,0.0,3e-05]
[1780667025175,94.75,61812.77,3.2,0.0,0.0,3e-05]
[1780667027189,94.75,61803.0,3.2,0.0,0.0,3e-05]
[1780667029203,94.75,61793.58,3.2,0.0,0.0,3e-05]
[1780667032224,94.75,61773.6,3.2,0.0,0.0,3e-05]
[1780667037259,94.75,61778.0,3.2,0.0,0.0,3e-05]
[1780667042294,94.75,61788.21,3.2,0.0,0.0,3e-05]
[1780667043301,94.75,61778.33,3.2,0.0,0.0,3e-05]
[1780667047345,94.75,61766.76,3.2,0.0,0.0,3e-05]
[1780667051377,94.75,61778.18,3.2,0.0,0.0,3e-05]
[1780667056416,94.75,61765.09,3.2,0.0,0.0,3e-05]
[1780667058430,94.75,61754.23,3.2,0.0,0.0,3e-05]
[1780667063499,94.75,61768.13,3.2,0.0,0.0,3e-05]
[1780667065497,94.75,61758.94,3.2,0.0,0.0,3e-05]
[1780667070535,94.75,61766.19,3.2,0.0,0.0,3e-05]
[1780667071546,94.75,61757.38,3.2,0.0,0.0,3e-05]
[1780667072554,94.75,61746.06,3.2,0.0,0.0,3e-05]
[1780667074567,94.75,61735.64,3.2,0.0,0.0,3e-05]
[1780667076586,94.75,61718.18,3.2,0.0,0.0,3e-05]
[1780667078600,94.75,61703.21,3.2,0.0,0.0,3e-05]
[1780667080614,94.75,61692.15,3.2,0.0,0.0,2e-05]
[1780667081629,94.75,61706.68,3.2,0.0,0.0,3e-05]
[1780667083643,94.75,61719.48,3.2,0.0,0.0,3e-05]
[1780667084650,94.75,61730.14,3.2,0.0,0.0,3e-05]
[1780667085660,94.75,61743.49,3.2,0.0,0.0,3e-05]
[1780667086665,94.75,61755.28,3.2,0.0,0.0,3e-05]
[1780667089686,94.75,61764.45,3.2,0.0,0.0,3e-05]
[1780667093715,94.75,61783.72,3.2,0.0,0.0,3e-05]
[1780667094721,94.75,61796.19,3.2,0.0,0.0,3e-05]
[1780667100072,94.75,61796.62,3.2,0.0,0.0,3e-05]
[1780667103462,94.75,61802.88,3.2,0.0,0.0,3e-05]
[1780667102786,94.75,61816.12,3.2,0.0,0.0,3e-05]
[1780667104494,94.75,61816.12,3.2,0.0,0.0,3e-05]
[1780667104942,94.75,61800.7,3.2,0.0,0.0,3e-05]
[1780667106197,94.75,61812.64,3.2,0.0,0.0,3e-05]
[1780667107848,94.75,61821.44,3.2,0.0,0.0,3e-05]
[1780667108894,94.75,61800.26,3.2,0.0,0.0,3e-05]
[1780667111512,94.75,61813.27,3.2,0.0,0.0,3e-05]
[1780667114216,94.75,61786.2,3.2,0.0,0.0,3e-05]
[1780667115428,94.75,61772.0,3.2,0.0,0.0,3e-05]
[1780667116935,94.75,61755.69,3.2,0.0,0.0,3e-05]
[1780667117942,94.75,61745.2,3.2,0.0,0.0,3e-05]
[1780667119078,94.75,61736.03,3.2,0.0,0.0,3e-05]
[1780667123015,94.75,61750.66,3.2,0.0,0.0,3e-05]
[1780667128051,94.75,61761.65,3.2,0.0,0.0,3e-05]
[1780667129137,94.75,61761.65,3.2,0.0,0.0,3e-05]
[1780667129241,94.75,61750.54,3.2,0.0,0.0,3e-05]
[1780667129929,94.75,61750.54,3.2,0.0,0.0,3e-05]
[1780667130066,94.75,61734.15,3.2,0.0,0.0,3e-05]
[1780667131564,94.75,61723.3,3.2,0.0,0.0,3e-05]
[1780667132310,94.75,61700.22,3.2,0.0,0.0,2e-05]
[1780667135722,94.75,61706.25,3.2,0.0,0.0,3e-05]
[1780667136703,94.75,61700.68,3.2,0.0,0.0,2e-05]
[1780667141289,94.75,61706.97,3.2,0.0,0.0,3e-05]
[1780667142009,94.75,61699.4,3.2,0.0,0.0,2e-05]
[1780667143136,94.75,61692.96,3.2,0.0,0.0,2e-05]
[1780667143748,94.75,61692.75,3.2,0.0,0.0,2e-05]
[1780667148073,94.75,61686.04,3.2,0.0,0.0,2e-05]
[1780667148648,94.75,61680.98,3.2,0.0,0.0,2e-05]
[1780667150312,94.75,61691.22,3.2,0.0,0.0,2e-05]
[1780667151319,94.75,61699.94,3.2,0.0,0.0,2e-05]
[1780667152325,94.75,61711.83,3.2,0.0,0.0,3e-05]
[1780667153333,94.75,61720.93,3.2,0.0,0.0,3e-05]
[1780667158368,94.75,61725.19,3.2,0.0,0.0,3e-05]
[1780667159375,94.75,61714.27,3.2,0.0,0.0,3e-05]
[1780667161389,94.75,61730.0,3.2,0.0,0.0,3e-05]
[1780667162426,94.75,61745.5,3.2,0.0,0.0,3e-05]
[1780667164625,94.75,61759.98,3.2,0.0,0.0,3e-05]
[1780667166584,94.75,61765.68,3.2,0.0,0.0,3e-05]
[1780667167290,94.75,61769.94,3.2,0.0,0.0,3e-05]
[1780667167454,94.75,61778.73,3.2,0.0,0.0,3e-05]
[1780667170253,94.75,61783.35,3.2,0.0,0.0,3e-05]
[1780667170400,94.75,61783.35,3.2,0.0,0.0,3e-05]
[1780667173535,94.75,61800.07,3.2,0.0,0.0,3e-05]
[1780667175556,94.75,61814.36,3.2,0.0,0.0,3e-05]
[1780667177573,94.75,61797.01,3.2,0.0,0.0,3e-05]
[1780667178580,94.75,61788.31,3.2,0.0,0.0,3e-05]
[1780667180739,94.75,61791.69,3.2,0.0,0.0,3e-05]
[1780667182087,94.75,61799.33,3.2,0.0,0.0,3e-05]
[1780667188119,94.75,61810.13,3.2,0.0,0.0,3e-05]
[1780667188900,94.75,61812.98,3.2,0.0,0.0,3e-05]
[1780667192057,94.75,61813.39,3.2,0.0,0.0,3e-05]
[1780667192164,94.75,61813.39,3.2,0.0,0.0,3e-05]
[1780667194265,94.75,61815.59,3.2,0.0,0.0,3e-05]
[1780667194961,94.75,61816.03,3.2,0.0,0.0,3e-05]
[1780667195041,94.75,61800.74,3.2,0.0,0.0,3e-05]
[1780667199080,94.75,61790.84,3.2,0.0,0.0,3e-05]
[1780667201083,94.75,61788.6,3.2,0.0,0.0,3e-05]
[1780667201647,94.75,61788.6,3.2,0.0,0.0,3e-05]
[1780667201719,94.75,61774.04,3.2,0.0,0.0,3e-05]
[1780667202101,94.75,61755.47,3.2,0.0,0.0,3e-05]
[1780667206129,94.75,61764.45,3.2,0.0,0.0,3e-05]
[1780667209155,94.75,61783.05,3.2,0.0,0.0,3e-05]
[1780667210162,94.75,61794.59,3.2,0.0,0.0,3e-05]
[1780667212193,94.75,61777.71,3.2,0.0,0.0,3e-05]
[1780667217242,94.75,61786.26,3.2,0.0,0.0,3e-05]
[1780667220263,94.75,61776.57,3.2,0.0,0.0,3e-05]
[1780667223289,94.75,61762.6,3.2,0.0,0.0,3e-05]
[1780667225301,94.75,61748.35,3.2,0.0,0.0,3e-05]
[1780667230343,94.75,61748.23,3.2,0.0,0.0,3e-05]
[1780667235001,94.75,61749.02,3.2,0.0,0.0,3e-05]
[1780667235380,94.75,61738.34,3.2,0.0,0.0,3e-05]
[1780667235888,94.75,61738.34,3.2,0.0,0.0,3e-05]
[1780667239409,94.75,61706.53,3.2,0.0,0.0,2e-05]
[1780667240616,94.75,61689.39,3.2,0.0,0.0,2e-05]
[1780667245003,94.75,61690.55,3.2,0.0,0.0,2e-05]
[1780667245661,94.75,61690.55,3.2,0.0,0.0,2e-05]
[1780667249492,94.75,61707.84,3.2,0.0,0.0,2e-05]
[1780667251512,94.75,61704.81,3.2,0.0,0.0,2e-05]
[1780667254533,94.75,61694.89,3.2,0.0,0.0,2e-05]
[1780667255540,94.75,61685.14,3.2,0.0,0.0,2e-05]
[1780667258562,94.75,61676.5,3.2,0.0,0.0,2e-05]
[1780667263600,94.75,61684.14,3.2,0.0,0.0,2e-05]
[1780667265615,94.75,61671.95,3.2,0.0,0.0,2e-05]
[1780667268356,94.75,61675.75,3.2,0.0,0.0,2e-05]
[1780667268782,94.75,61675.75,3.2,0.0,0.0,2e-05]
[1780667270670,94.75,61665.79,3.2,0.0,0.0,2e-05]
[1780667273692,94.75,61654.84,3.2,0.0,0.0,2e-05]
[1780667275705,94.75,61644.01,3.2,0.0,0.0,2e-05]
[1780667280749,94.75,61639.6,3.2,0.0,0.0,2e-05]
[1780667282774,94.75,61619.01,3.2,0.0,0.0,2e-05]
[1780667284788,94.75,61602.43,3.2,0.0,0.0,2e-05]
[1780667286802,94.75,61591.32,3.2,0.0,0.0,2e-05]
[1780667288614,94.75,61589.95,3.2,0.0,0.0,2e-05]
[1780667289075,94.75,61589.02,3.2,0.0,0.0,2e-05]
[1780667289532,94.75,61589.02,3.2,0.0,0.0,2e-05]
[1780667290777,94.75,61581.43,3.2,0.0,0.0,2e-05]
[1780667292852,94.75,61601.14,3.2,0.0,0.0,2e-05]
[1780667294821,94.75,61607.55,3.2,0.0,0.0,2e-05]
[1780667295481,94.75,61611.79,3.2,0.0,0.0,2e-05]
[1780667299910,94.75,61594.84,3.2,0.0,0.0,2e-05]
[1780667302931,94.75,61585.56,3.2,0.0,0.0,2e-05]
[1780667304636,94.75,61585.56,3.2,0.0,0.0,2e-05]
[1780667305221,94.75,61589.14,3.2,0.0,0.0,2e-05]
[1780667307977,94.75,61598.01,3.2,0.0,0.0,2e-05]
[1780667310580,94.75,61598.33,3.2,0.0,0.0,2e-05]
[1780667311561,94.75,61598.9,3.2,0.0,0.0,2e-05]
[1780667313026,94.75,61584.04,3.2,0.0,0.0,2e-05]
[1780667315600,94.75,61584.35,3.2,0.0,0.0,2e-05]
[1780667315809,94.75,61584.35,3.2,0.0,0.0,2e-05]
[1780667317055,94.75,61593.82,3.2,0.0,0.0,2e-05]
[1780667319068,94.75,61582.14,3.2,0.0,0.0,2e-05]
[1780667320089,94.75,61571.26,3.2,0.0,0.0,2e-05]
[1780667322134,94.75,61569.58,3.2,0.0,0.0,2e-05]
[1780667322186,94.75,61580.24,3.2,0.0,0.0,2e-05]
[1780667323011,94.75,61580.24,3.2,0.0,0.0,2e-05]
[1780667327343,94.75,61568.66,3.2,0.0,0.0,2e-05]
[1780667327490,94.75,61568.66,3.2,0.0,0.0,2e-05]
[1780667328379,94.75,61566.77,3.2,0.0,0.0,2e-05]
[1780667328878,94.75,61552.64,3.2,0.0,0.0,2e-05]
[1780667329163,94.75,61539.36,3.2,0.0,0.0,2e-05]
[1780667333201,94.75,61526.1,3.2,0.0,0.0,2e-05]
[1780667338270,94.75,61517.57,3.2,0.0,0.0,2e-05]
[1780667340254,94.75,61507.68,3.2,0.0,0.0,2e-05]
[1780667341261,94.75,61523.77,3.2,0.0,0.0,2e-05]
[1780667342816,94.75,61523.77,3.2,0.0,0.0,2e-05]
[1780667342293,94.75,61534.26,3.2,0.0,0.0,2e-05]
[1780667343591,94.75,61534.26,3.2,0.0,0.0,2e-05]
[1780667343716,94.75,61517.4,3.2,0.0,0.0,2e-05]
[1780667344311,94.75,61517.4,3.2,0.0,0.0,2e-05]
[1780667345275,94.75,61511.34,3.2,0.0,0.0,2e-05]
[1780667347055,94.75,61515.13,3.2,0.0,0.0,2e-05]
[1780667346670,94.75,61498.29,3.2,0.0,0.0,2e-05]
[1780667347423,94.75,61498.29,3.2,0.0,0.0,2e-05]
[1780667351360,94.75,61519.54,3.2,0.0,0.0,2e-05]
[1780667353373,94.75,61508.13,3.2,0.0,0.0,2e-05]
[1780667357095,94.75,61485.39,3.2,0.0,0.0,2e-05]
[1780667358420,94.75,61453.38,3.2,0.0,0.0,1e-05]
[1780667360655,94.75,61455.13,3.2,0.0,0.0,1e-05]
[1780667360865,94.75,61455.13,3.2,0.0,0.0,1e-05]
[1780667362538,94.75,61446.5,3.2,0.0,0.0,1e-05]
[1780667363743,94.75,61439.49,3.2,0.0,0.0,1e-05]
[1780667364098,94.75,61439.49,3.2,0.0,0.0,1e-05]
[1780667364116,94.75,61417.31,3.2,0.0,0.0,1e-05]
[1780667365541,94.75,61414.52,3.2,0.0,0.0,1e-05]
[1780667367303,94.75,61416.46,3.2,0.0,0.0,1e-05]
[1780667367345,94.75,61406.91,3.2,0.0,0.0,1e-05]
[1780667368300,94.75,61388.72,3.2,0.0,0.0,1e-05]
[1780667369540,94.75,61378.04,3.2,0.0,0.0,1e-05]
[1780667371565,94.75,61375.85,3.2,0.0,0.0,1e-05]
[1780667376609,94.75,61378.28,3.2,0.0,0.0,1e-05]
[1780667380236,94.75,61380.48,3.2,0.0,0.0,1e-05]
[1780667380753,94.75,61380.21,3.2,0.0,0.0,1e-05]
[1780667383320,94.75,61377.29,3.2,0.0,0.0,1e-05]
[1780667384127,94.75,61377.28,3.2,0.0,0.0,1e-05]
[1780667384208,94.75,61365.26,3.2,0.0,0.0,1e-05]
[1780667384665,94.75,61354.98,3.2,0.0,0.0,1e-05]
[1780667385560,94.75,61354.98,3.2,0.0,0.0,1e-05]
[1780667385612,94.75,61354.98,3.2,0.0,0.0,1e-05]
[1780667387052,94.75,61351.89,3.2,0.0,0.0,1e-05]
[1780667387585,94.75,61351.16,3.2,0.0,0.0,1e-05]
[1780667387729,94.75,61341.24,3.2,0.0,0.0,1e-05]
[1780667388708,94.75,61306.37,3.2,0.0,0.0,1e-05]
[1780667390451,94.75,61287.3,3.2,0.0,0.0,1e-05]
[1780667393967,94.75,61285.98,3.2,0.0,0.0,1e-05]
[1780667394483,94.75,61285.98,3.2,0.0,0.0,1e-05]
[1780667396443,94.75,61282.91,3.2,0.0,0.0,1e-05]
[1780667396460,94.75,61254.59,3.2,0.0,0.0,1e-05]
[1780667397121,94.75,61254.59,3.2,0.0,0.0,1e-05]
[1780667397341,94.75,61242.19,3.2,0.0,0.0,1e-05]
[1780667398336,94.75,61242.19,3.2,0.0,0.0,1e-05]
[1780667398415,94.75,61221.45,3.2,0.0,0.0,1e-05]
[1780667399352,94.75,61221.45,3.2,0.0,0.0,1e-05]
[1780667400219,94.75,61223.5,3.2,0.0,0.0,1e-05]
[1780667401693,94.75,61224.6,3.2,0.0,0.0,1e-05]
[1780667403272,94.75,61231.9,3.2,0.0,0.0,1e-05]
[1780667404250,94.75,61233.38,3.2,0.0,0.0,1e-05]
[1780667408426,94.75,61245.39,3.2,0.0,0.0,1e-05]
[1780667408565,94.75,61245.39,3.2,0.0,0.0,1e-05]
[1780667410077,94.75,61278.3,3.2,0.0,0.0,1e-05]
[1780667411120,94.75,61278.3,3.2,0.0,0.0,1e-05]
[1780667411182,94.75,61314.17,3.2,0.0,0.0,1e-05]
[1780667413878,94.75,61309.35,3.2,0.0,0.0,1e-05]
[1780667415414,94.75,61307.24,3.2,0.0,0.0,1e-05]
[1780667416592,94.75,61309.85,3.2,0.0,0.0,1e-05]
[1780667416662,94.75,61311.08,3.2,0.0,0.0,1e-05]
[1780667419175,94.75,61330.49,3.2,0.0,0.0,1e-05]
[1780667423413,94.75,61322.88,3.2,0.0,0.0,1e-05]
[1780667423527,94.75,61335.45,3.2,0.0,0.0,1e-05]
[1780667424237,94.75,61263.51,3.2,0.0,0.0,1e-05]
[1780667425402,94.75,61232.57,3.2,0.0,0.0,1e-05]
[1780667425977,94.75,61232.57,3.2,0.0,0.0,1e-05]
[1780667427471,94.75,61231.03,3.2,0.0,0.0,1e-05]
[1780667428407,94.75,61237.1,3.2,0.0,0.0,1e-05]
[1780667434357,94.75,61250.89,3.2,0.0,0.0,1e-05]
[1780667439397,94.75,61242.56,3.2,0.0,0.0,1e-05]
[1780667442421,94.75,61253.61,3.2,0.0,0.0,1e-05]
[1780667443847,94.75,61251.59,3.2,0.0,0.0,1e-05]
[1780667445129,94.75,61247.73,3.2,0.0,0.0,1e-05]
[1780667446457,94.75,61258.07,3.2,0.0,0.0,1e-05]
[1780667447513,94.75,61258.07,3.2,0.0,0.0,1e-05]
[1780667448298,94.75,61257.08,3.2,0.0,0.0,1e-05]
[1780667448498,94.75,61257.08,3.2,0.0,0.0,1e-05]
[1780667449419,94.75,61256.9,3.2,0.0,0.0,1e-05]
[1780667452507,94.75,61230.24,3.2,0.0,0.0,1e-05]
[1780667453522,94.75,61243.03,3.2,0.0,0.0,1e-05]
[1780667454500,94.75,61243.03,3.2,0.0,0.0,1e-05]
[1780667454527,94.75,61255.46,3.2,0.0,0.0,1e-05]
[1780667455523,94.75,61255.46,3.2,0.0,0.0,1e-05]
[1780667456530,94.75,61252.0,3.2,0.0,0.0,1e-05]
[1780667457192,94.75,61250.15,3.2,0.0,0.0,1e-05]
[1780667457561,94.75,61261.27,3.2,0.0,0.0,1e-05]
[1780667460528,94.75,61265.67,3.2,0.0,0.0,1e-05]
[1780667461987,94.75,61258.79,3.2,0.0,0.0,1e-05]
[1780667463951,94.75,61253.7,3.2,0.0,0.0,1e-05]
[1780667465079,94.75,61252.62,3.2,0.0,0.0,1e-05]
[1780667467037,94.75,61254.76,3.2,0.0,0.0,1e-05]
[1780667467656,94.75,61271.61,3.2,0.0,0.0,1e-05]
[1780667468822,94.75,61271.61,3.2,0.0,0.0,1e-05]
[1780667472710,94.75,61285.98,3.2,0.0,0.0,1e-05]
[1780667476739,94.75,61274.42,3.2,0.0,0.0,1e-05]
[1780667480782,94.75,61258.01,3.2,0.0,0.0,1e-05]
[1780667482244,94.75,61249.95,3.2,0.0,0.0,1e-05]
[1780667483145,94.75,61249.95,3.2,0.0,0.0,1e-05]
[1780667485280,94.75,61250.54,3.2,0.0,0.0,1e-05]
[1780667485930,94.75,61206.84,3.2,0.0,0.0,1e-05]
[1780667486894,94.75,61206.84,3.2,0.0,0.0,1e-05]
[1780667486918,94.75,61174.45,3.2,0.0,0.0,1e-05]
[1780667487959,94.75,61174.45,3.2,0.0,0.0,1e-05]
[1780667488735,94.75,61174.21,3.2,0.0,0.0,1e-05]
[1780667489887,94.75,61173.43,3.2,0.0,0.0,1e-05]
[1780667490821,94.75,61165.78,3.2,0.0,0.0,1e-05]
[1780667491956,94.75,61154.65,3.2,0.0,0.0,1e-05]
[1780667493991,94.75,61123.42,3.2,0.0,0.0,1e-05]
[1780667495996,94.75,61135.03,3.2,0.0,0.0,1e-05]
[1780667497154,94.75,61142.24,3.2,0.0,0.0,1e-05]
[1780667497544,94.75,61142.24,3.2,0.0,0.0,1e-05]
[1780667500122,94.75,61131.75,3.2,0.0,0.0,1e-05]
[1780667500546,94.75,61131.75,3.2,0.0,0.0,1e-05]
[1780667500626,94.75,61131.75,3.2,0.0,0.0,1e-05]
[1780667501071,94.75,61151.91,3.2,0.0,0.0,1e-05]
[1780667502103,94.75,61151.91,3.2,0.0,0.0,1e-05]
[1780667502077,94.75,61178.01,3.2,0.0,0.0,1e-05]
[1780667504095,94.75,61187.3,3.2,0.0,0.0,1e-05]
[1780667507465,94.75,61187.96,3.2,0.0,0.0,1e-05]
[1780667508097,94.75,61187.96,3.2,0.0,0.0,1e-05]
[1780667512468,94.75,61180.48,3.2,0.0,0.0,1e-05]
[1780667512631,94.75,61180.48,3.2,0.0,0.0,1e-05]
[1780667513159,94.75,61198.12,3.2,0.0,0.0,1e-05]
[1780667514167,94.75,61214.88,3.2,0.0,0.0,1e-05]
[1780667516182,94.75,61192.98,3.2,0.0,0.0,1e-05]
[1780667518196,94.75,61177.89,3.2,0.0,0.0,1e-05]
[1780667519205,94.75,61168.12,3.2,0.0,0.0,1e-05]
[1780667520232,94.75,61149.37,3.2,0.0,0.0,1e-05]
[1780667521238,94.75,61123.48,3.2,0.0,0.0,1e-05]
[1780667523385,94.75,61131.94,3.2,0.0,0.0,1e-05]
[1780667523762,94.75,61131.94,3.2,0.0,0.0,1e-05]
[1780667524263,94.75,61144.43,3.2,0.0,0.0,1e-05]
[1780667525269,94.75,61160.6,3.2,0.0,0.0,1e-05]
[1780667527284,94.75,61148.53,3.2,0.0,0.0,1e-05]
[1780667529304,94.75,61135.71,3.2,0.0,0.0,1e-05]
[1780667530311,94.75,61121.21,3.2,0.0,0.0,1e-05]
[1780667531322,94.75,61105.84,3.2,0.0,0.0,1e-05]
[1780667532335,94.75,61115.95,3.2,0.0,0.0,1e-05]
[1780667534354,94.75,61102.36,3.2,0.0,0.0,1e-05]
[1780667534965,94.75,61102.36,3.2,0.0,0.0,1e-05]
[1780667537016,94.75,61110.67,3.2,0.0,0.0,1e-05]
[1780667537375,94.75,61076.24,3.2,0.0,0.0,1e-05]
[1780667538383,94.75,61064.52,3.2,0.0,0.0,1e-05]
[1780667539403,94.75,61079.84,3.2,0.0,0.0,1e-05]
[1780667540403,94.75,61101.29,3.2,0.0,0.0,1e-05]
[1780667541412,94.75,61134.52,3.2,0.0,0.0,1e-05]
[1780667542422,94.75,61144.25,3.2,0.0,0.0,1e-05]
[1780667543424,94.75,61193.32,3.2,0.0,0.0,1e-05]
[1780667544486,94.75,61203.78,3.2,0.0,0.0,1e-05]
[1780667545371,94.75,61203.78,3.2,0.0,0.0,1e-05]
[1780667545781,94.75,61205.24,3.2,0.0,0.0,1e-05]
[1780667546646,94.75,61207.95,3.2,0.0,0.0,1e-05]
[1780667547477,94.75,61222.77,3.2,0.0,0.0,1e-05]
[1780667547822,94.75,61222.77,3.2,0.0,0.0,1e-05]
[1780667549223,94.75,61216.97,3.2,0.0,0.0,1e-05]
[1780667550512,94.75,61227.4,3.2,0.0,0.0,1e-05]
[1780667550835,94.75,61227.4,3.2,0.0,0.0,1e-05]
[1780667551523,94.75,61221.4,3.2,0.0,0.0,1e-05]
[1780667553537,94.75,61204.82,3.2,0.0,0.0,1e-05]
[1780667555483,94.75,61195.44,3.2,0.0,0.0,1e-05]
[1780667555854,94.75,61185.62,3.2,0.0,0.0,1e-05]
[1780667557101,94.75,61170.76,3.2,0.0,0.0,1e-05]
[1780667559699,94.75,61180.08,3.2,0.0,0.0,1e-05]
[1780667562184,94.75,61158.25,3.2,0.0,0.0,1e-05]
[1780667563604,94.75,61149.65,3.2,0.0,0.0,1e-05]
[1780667564296,94.75,61128.27,3.2,0.0,0.0,1e-05]
[1780667567130,94.75,61117.47,3.2,0.0,0.0,1e-05]
[1780667569118,94.75,61121.28,3.2,0.0,0.0,1e-05]
[1780667570373,94.75,61124.12,3.2,0.0,0.0,1e-05]
[1780667571172,94.75,61124.12,3.2,0.0,0.0,1e-05]
[1780667572129,94.75,61119.11,3.2,0.0,0.0,1e-05]
[1780667581882,94.75,61117.59,3.2,0.0,0.0,1e-05]
[1780667582889,94.75,61103.22,3.2,0.0,0.0,1e-05]
[1780667583896,94.75,61116.72,3.2,0.0,0.0,1e-05]
[1780667585911,94.75,61103.04,3.2,0.0,0.0,1e-05]
[1780667588537,94.75,61104.3,3.2,0.0,0.0,1e-05]
[1780667589455,94.75,61105.24,3.2,0.0,0.0,1e-05]
[1780667596220,94.75,61111.34,3.2,0.0,0.0,1e-05]
[1780667597569,94.75,61103.71,3.2,0.0,0.0,1e-05]
[1780667597576,94.75,61094.7,3.2,0.0,0.0,1e-05]
[1780667598511,94.75,61094.7,3.2,0.0,0.0,1e-05]
[1780667600397,94.75,61102.51,3.2,0.0,0.0,1e-05]
[1780667600448,94.75,61086.2,3.2,0.0,0.0,1e-05]
[1780667606071,94.75,61084.32,3.2,0.0,0.0,1e-05]
[1780667610130,94.75,61082.29,3.2,0.0,0.0,1e-05]
[1780667610632,94.75,61082.29,3.2,0.0,0.0,1e-05]
[1780667611113,94.75,61079.23,3.2,0.0,0.0,1e-05]
[1780667613272,94.75,61078.81,3.2,0.0,0.0,1e-05]
[1780667613592,94.75,61078.81,3.2,0.0,0.0,1e-05]
[1780667614142,94.75,61064.81,3.2,0.0,0.0,1e-05]
[1780667617165,94.75,61079.05,3.2,0.0,0.0,1e-05]
[1780667619178,94.75,61089.18,3.2,0.0,0.0,1e-05]
[1780667621591,94.75,61084.76,3.2,0.0,0.0,1e-05]
[1780667622104,94.75,61083.1,3.2,0.0,0.0,1e-05]
[1780667625234,94.75,61092.64,3.2,0.0,0.0,1e-05]
[1780667628259,94.75,61064.36,3.2,0.0,0.0,1e-05]
[1780667633822,94.75,61072.65,3.2,0.0,0.0,1e-05]
[1780667634303,94.75,61068.34,3.2,0.0,0.0,1e-05]
[1780667635314,94.75,61096.93,3.2,0.0,0.0,1e-05]
[1780667637328,94.75,61106.57,3.2,0.0,0.0,1e-05]
[1780667639342,94.75,61097.01,3.2,0.0,0.0,1e-05]
[1780667644377,94.75,61107.08,3.2,0.0,0.0,1e-05]
[1780667646398,94.75,61089.85,3.2,0.0,0.0,1e-05]
[1780667648026,94.75,61082.63,3.2,0.0,0.0,1e-05]
[1780667653470,94.75,61106.38,3.2,0.0,0.0,1e-05]
[1780667658522,94.75,61109.36,3.2,0.0,0.0,1e-05]
[1780667660707,94.75,61102.49,3.2,0.0,0.0,1e-05]
[1780667666610,94.75,61108.15,3.2,0.0,0.0,1e-05]
[1780667667540,94.75,61105.3,3.2,0.0,0.0,1e-05]
[1780667668607,94.75,61125.87,3.2,0.0,0.0,1e-05]
[1780667673642,94.75,61119.57,3.2,0.0,0.0,1e-05]
[1780667674591,94.75,61119.57,3.2,0.0,0.0,1e-05]
[1780667674626,94.75,61119.57,3.2,0.0,0.0,1e-05]
[1780667675656,94.75,61165.94,3.2,0.0,0.0,1e-05]
[1780667676115,94.75,61165.94,3.2,0.0,0.0,1e-05]
[1780667677683,94.75,61180.52,3.2,0.0,0.0,1e-05]
[1780667680086,94.75,61180.99,3.2,0.0,0.0,1e-05]
[1780667684833,94.75,61172.63,3.2,0.0,0.0,1e-05]
[1780667686209,94.75,61165.09,3.2,0.0,0.0,1e-05]
[1780667689904,94.75,61161.37,3.2,0.0,0.0,1e-05]
[1780667689971,94.75,61163.13,3.2,0.0,0.0,1e-05]
[1780667690783,94.75,61149.02,3.2,0.0,0.0,1e-05]
[1780667691790,94.75,61158.4,3.2,0.0,0.0,1e-05]
[1780667696827,94.75,61165.0,3.2,0.0,0.0,1e-05]
[1780667699848,94.75,61184.16,3.2,0.0,0.0,1e-05]
[1780667701744,94.75,61179.74,3.2,0.0,0.0,1e-05]
[1780667701907,94.75,61200.02,3.2,0.0,0.0,1e-05]
[1780667702616,94.75,61200.02,3.2,0.0,0.0,1e-05]
[1780667709030,94.75,61200.75,3.2,0.0,0.0,1e-05]
[1780667708969,94.75,61177.27,3.2,0.0,0.0,1e-05]
[1780667709976,94.75,61154.44,3.2,0.0,0.0,1e-05]
[1780667711996,94.75,61129.89,3.2,0.0,0.0,1e-05]
[1780667713001,94.75,61107.61,3.2,0.0,0.0,1e-05]
[1780667716040,94.75,61091.01,3.2,0.0,0.0,1e-05]
[1780667717178,94.75,61089.47,3.2,0.0,0.0,1e-05]
[1780667719069,94.75,61073.9,3.2,0.0,0.0,1e-05]
[1780667721082,94.75,61064.5,3.2,0.0,0.0,1e-05]
[1780667724997,94.75,61057.02,3.2,0.0,0.0,1e-05]
[1780667728142,94.75,61040.49,3.2,0.0,0.0,1e-05]
[1780667729150,94.75,61051.09,3.2,0.0,0.0,1e-05]
[1780667730161,94.75,61060.55,3.2,0.0,0.0,1e-05]
[1780667731168,94.75,61081.06,3.2,0.0,0.0,1e-05]
[1780667732175,94.75,61100.1,3.2,0.0,0.0,1e-05]
[1780667733158,94.75,61100.1,3.2,0.0,0.0,1e-05]
[1780667733508,94.75,61093.67,3.2,0.0,0.0,1e-05]
[1780667734703,94.75,61094.52,3.2,0.0,0.0,1e-05]
[1780667736602,94.75,61085.85,3.2,0.0,0.0,1e-05]
[1780667737316,94.75,61083.23,3.2,0.0,0.0,1e-05]
[1780667738224,94.75,61073.84,3.2,0.0,0.0,1e-05]
[1780667740469,94.75,61079.61,3.2,0.0,0.0,1e-05]
[1780667741461,94.75,61078.62,3.2,0.0,0.0,1e-05]
[1780667743259,94.75,61068.22,3.2,0.0,0.0,1e-05]
[1780667748296,94.75,61070.42,3.2,0.0,0.0,1e-05]
[1780667753331,94.75,61065.73,3.2,0.0,0.0,1e-05]
[1780667755352,94.75,61055.54,3.2,0.0,0.0,1e-05]
[1780667760399,94.75,61051.77,3.2,0.0,0.0,1e-05]
[1780667761412,94.75,61063.21,3.2,0.0,0.0,1e-05]
[1780667762415,94.75,61080.24,3.2,0.0,0.0,1e-05]
[1780667766442,94.75,61068.22,3.2,0.0,0.0,1e-05]
[1780667768456,94.75,61077.15,3.2,0.0,0.0,1e-05]
[1780667770470,94.75,61063.64,3.2,0.0,0.0,1e-05]
[1780667771477,94.75,61054.29,3.2,0.0,0.0,1e-05]
[1780667775510,94.75,61045.37,3.2,0.0,0.0,1e-05]
[1780667775792,94.75,61045.37,3.2,0.0,0.0,1e-05]
[1780667776776,94.75,61045.23,3.2,0.0,0.0,1e-05]
[1780667782559,94.75,61048.56,3.2,0.0,0.0,1e-05]
[1780667785581,94.75,61038.37,3.2,0.0,0.0,1e-05]
[1780667790617,94.75,61033.02,3.2,0.0,0.0,1e-05]
[1780667791894,94.75,61005.67,3.2,0.0,0.0,1e-05]
[1780667793319,94.75,61005.67,3.2,0.0,0.0,1e-05]
[1780667793323,94.75,60986.79,3.2,0.0,0.0,1e-05]
[1780667794491,94.75,60986.79,3.2,0.0,0.0,1e-05]
[1780667794565,94.75,60967.34,3.2,0.0,0.0,0.0]
[1780667795538,94.75,60947.04,3.2,0.0,0.0,0.0]
[1780667799213,94.75,60941.4,3.2,0.0,0.0,0.0]
[1780667799294,94.75,60911.26,3.2,0.0,0.0,0.0]
[1780667800052,94.75,60911.26,3.2,0.0,0.0,0.0]
[1780667802719,94.75,60909.85,3.2,0.0,0.0,0.0]
[1780667803478,94.75,60909.85,3.2,0.0,0.0,0.0]
[1780667803542,94.75,60922.49,3.2,0.0,0.0,0.0]
[1780667804359,94.75,60922.49,3.2,0.0,0.0,0.0]
[1780667805178,94.75,60926.15,3.2,0.0,0.0,0.0]
[1780667805993,94.75,60932.02,3.2,0.0,0.0,0.0]
[1780667806009,94.75,60945.2,3.2,0.0,0.0,0.0]
[1780667806681,94.75,60945.2,3.2,0.0,0.0,0.0]
[1780667807372,94.75,60945.2,3.2,0.0,0.0,0.0]
[1780667807470,94.75,60933.65,3.2,0.0,0.0,0.0]
[1780667808127,94.75,60933.65,3.2,0.0,0.0,0.0]
[1780667808757,94.75,60939.49,3.2,0.0,0.0,0.0]
[1780667809607,94.75,60939.49,3.2,0.0,0.0,0.0]
[1780667808801,94.75,60930.3,3.2,0.0,0.0,0.0]
[1780667811643,94.75,60936.4,3.2,0.0,0.0,0.0]
[1780667811904,94.75,60936.4,3.2,0.0,0.0,0.0]
[1780667812203,94.75,60936.4,3.2,0.0,0.0,0.0]
[1780667813157,94.75,60930.14,3.2,0.0,0.0,0.0]
[1780667814847,94.75,60919.37,3.2,0.0,0.0,0.0]
[1780667815670,94.75,60919.37,3.2,0.0,0.0,0.0]
[1780667816592,94.75,60919.37,3.2,0.0,0.0,0.0]
[1780667817870,94.75,60900.13,3.2,0.0,0.0,0.0]
[1780667818920,94.75,60900.13,3.2,0.0,0.0,0.0]
[1780667819548,94.75,60900.13,3.2,0.0,0.0,0.0]
[1780667821957,94.75,60888.89,3.2,0.0,0.0,0.0]
[1780667824985,94.75,60901.33,3.2,0.0,0.0,0.0]
[1780667826999,94.75,60889.1,3.2,0.0,0.0,0.0]
[1780667827749,94.75,60889.1,3.2,0.0,0.0,0.0]
[1780667830599,94.75,60875.65,3.2,0.0,0.0,0.0]
[1780667830620,94.75,60857.49,3.2,0.0,0.0,0.0]
[1780667831049,94.75,60846.44,3.2,0.0,0.0,0.0]
[1780667832058,94.75,60826.49,3.2,0.0,0.0,0.0]
[1780667833070,94.75,60815.48,3.2,0.0,0.0,0.0]
[1780667838130,94.75,60827.67,3.2,0.0,0.0,0.0]
[1780667839145,94.75,60849.66,3.2,0.0,0.0,0.0]
[1780667840143,94.75,60874.44,3.2,0.0,0.0,0.0]
[1780667842013,94.75,60870.28,3.2,0.0,0.0,0.0]
[1780667843287,94.75,60868.81,3.2,0.0,0.0,0.0]
[1780667843375,94.75,60851.34,3.2,0.0,0.0,0.0]
[1780667844125,94.75,60851.34,3.2,0.0,0.0,0.0]
[1780667844177,94.75,60835.61,3.2,0.0,0.0,0.0]
[1780667846189,94.75,60824.64,3.2,0.0,0.0,0.0]
[1780667847456,94.75,60824.64,3.2,0.0,0.0,0.0]
[1780667848001,94.75,60832.79,3.2,0.0,0.0,0.0]
[1780667851612,94.75,60823.55,3.2,0.0,0.0,0.0]
[1780667852533,94.75,60828.06,3.2,0.0,0.0,0.0]
[1780667858278,94.75,60812.74,3.2,0.0,0.0,0.0]
[1780667861299,94.75,60801.46,3.2,0.0,0.0,0.0]
[1780667864872,94.75,60793.47,3.2,0.0,0.0,0.0]
[1780667865916,94.75,60794.97,3.2,0.0,0.0,0.0]
[1780667866765,94.75,60797.91,3.2,0.0,0.0,0.0]
[1780667867349,94.75,60822.76,3.2,0.0,0.0,0.0]
[1780667868119,94.75,60822.76,3.2,0.0,0.0,0.0]
[1780667869362,94.75,60843.06,3.2,0.0,0.0,0.0]
[1780667872387,94.75,60814.71,3.2,0.0,0.0,0.0]
[1780667873392,94.75,60795.53,3.2,0.0,0.0,0.0]
[1780667877682,94.75,60789.34,3.2,0.0,0.0,0.0]
[1780667877952,94.75,60797.08,3.2,0.0,0.0,0.0]
[1780667880499,94.75,60801.54,3.2,0.0,0.0,0.0]
[1780667881463,94.75,60824.41,3.2,0.0,0.0,0.0]
[1780667883242,94.75,60816.58,3.2,0.0,0.0,0.0]
[1780667883480,94.75,60804.03,3.2,0.0,0.0,0.0]
[1780667885494,94.75,60821.08,3.2,0.0,0.0,0.0]
[1780667886501,94.75,60831.5,3.2,0.0,0.0,0.0]
[1780667887521,94.75,60816.71,3.2,0.0,0.0,0.0]
[1780667888571,94.75,60816.71,3.2,0.0,0.0,0.0]
[1780667890342,94.75,60819.01,3.2,0.0,0.0,0.0]
[1780667893583,94.75,60792.61,3.2,0.0,0.0,0.0]
[1780667895596,94.75,60774.17,3.2,0.0,0.0,0.0]
[1780667896625,94.75,60784.68,3.2,0.0,0.0,0.0]
[1780667897571,94.75,60784.68,3.2,0.0,0.0,0.0]
[1780667898326,94.75,60779.01,3.2,0.0,0.0,0.0]
[1780667900273,94.75,60771.44,3.2,0.0,0.0,0.0]
[1780667903660,94.75,60790.22,3.2,0.0,0.0,0.0]
[1780667905679,94.75,60778.26,3.2,0.0,0.0,0.0]
[1780667906492,94.75,60778.26,3.2,0.0,0.0,0.0]
[1780667907121,94.75,60770.4,3.2,0.0,0.0,0.0]
[1780667907366,94.75,60770.4,3.2,0.0,0.0,0.0]
[1780667907698,94.75,60779.53,3.2,0.0,0.0,0.0]
[1780667912733,94.75,60783.53,3.2,0.0,0.0,0.0]
[1780667917774,94.75,60781.53,3.2,0.0,0.0,0.0]
[1780667920203,94.75,60781.01,3.2,0.0,0.0,0.0]
[1780667920850,94.75,60781.61,3.2,0.0,0.0,0.0]
[1780667922815,94.75,60779.53,3.2,0.0,0.0,0.0]
[1780667923628,94.75,60773.0,3.2,0.0,0.0,0.0]
[1780667927685,94.75,60767.01,3.2,0.0,0.0,0.0]
[1780667928119,94.75,60763.69,3.2,0.0,0.0,0.0]
[1780667928770,94.75,60763.69,3.2,0.0,0.0,0.0]
[1780667929075,94.75,60762.83,3.2,0.0,0.0,0.0]
[1780667936373,94.75,60771.86,3.2,0.0,0.0,0.0]
[1780667936563,94.75,60771.86,3.2,0.0,0.0,0.0]
[1780667938955,94.75,60756.63,3.2,0.0,0.0,0.0]
[1780667944070,94.75,60752.48,3.2,0.0,0.0,0.0]
[1780667946776,94.75,60752.11,3.2,0.0,0.0,0.0]
[1780667947605,94.75,60750.0,3.2,0.0,0.0,0.0]
[1780667947952,94.75,60750.0,3.2,0.0,0.0,0.0]
[1780667947837,94.75,60740.5,3.2,0.0,0.0,0.0]
[1780667950957,94.75,60711.56,3.2,0.0,0.0,0.0]
[1780667952309,94.75,60721.54,3.2,0.0,0.0,0.0]
[1780667957345,94.75,60714.34,3.2,0.0,0.0,0.0]
[1780667962393,94.75,60707.61,3.2,0.0,0.0,0.0]
[1780667964406,94.75,60695.12,3.2,0.0,0.0,0.0]
[1780667966669,94.75,60694.45,3.2,0.0,0.0,0.0]
[1780667972476,94.75,60699.62,3.2,0.0,0.0,0.0]
[1780667977514,94.75,60696.66,3.2,0.0,0.0,0.0]
[1780667980249,94.75,60698.41,3.2,0.0,0.0,0.0]
[1780667980733,94.75,60698.41,3.2,0.0,0.0,0.0]
[1780667981543,94.75,60712.12,3.2,0.0,0.0,0.0]
[1780667983710,94.75,60711.59,3.2,0.0,0.0,0.0]
[1780667983987,94.75,60711.59,3.2,0.0,0.0,0.0]
[1780667984016,94.75,60702.68,3.2,0.0,0.0,0.0]
[1780667987585,94.75,60711.19,3.2,0.0,0.0,0.0]
[1780667989599,94.75,60702.58,3.2,0.0,0.0,0.0]
[1780667992369,94.75,60695.71,3.2,0.0,0.0,0.0]
[1780667993366,94.75,60697.65,3.2,0.0,0.0,0.0]
[1780667998665,94.75,60695.69,3.2,0.0,0.0,0.0]
[1780668002763,94.75,60689.49,3.2,0.0,0.0,0.0]
[1780668003880,94.75,60681.61,3.2,0.0,0.0,0.0]
[1780668004720,94.75,60698.08,3.2,0.0,0.0,0.0]
[1780668005725,94.75,60720.18,3.2,0.0,0.0,0.0]
[1780668007433,94.75,60720.18,3.2,0.0,0.0,0.0]
[1780668008910,94.75,60713.15,3.2,0.0,0.0,0.0]
[1780668009755,94.75,60751.05,3.2,0.0,0.0,0.0]
[1780668010931,94.75,60751.05,3.2,0.0,0.0,0.0]
[1780668011005,94.75,60767.81,3.2,0.0,0.0,0.0]
[1780668012352,94.75,60767.81,3.2,0.0,0.0,0.0]
[1780668017526,94.75,60759.97,3.2,0.0,0.0,0.0]
[1780668017932,94.75,60763.6,3.2,0.0,0.0,0.0]
[1780668020655,94.75,60774.56,3.2,0.0,0.0,0.0]
[1780668021911,94.75,60780.02,3.2,0.0,0.0,0.0]
[1780668022923,94.75,60777.24,3.2,0.0,0.0,0.0]
[1780668023732,94.75,60777.24,3.2,0.0,0.0,0.0]
[1780668024213,94.75,60775.22,3.2,0.0,0.0,0.0]
[1780668025879,94.75,60778.53,3.2,0.0,0.0,0.0]
[1780668026802,94.75,60774.54,3.2,0.0,0.0,0.0]
[1780668027808,94.75,60779.86,3.2,0.0,0.0,0.0]
[1780668028543,94.75,60779.86,3.2,0.0,0.0,0.0]
[1780668028751,94.75,60790.74,3.2,0.0,0.0,0.0]
[1780668028948,94.75,60800.79,3.2,0.0,0.0,0.0]
[1780668030232,94.75,60800.79,3.2,0.0,0.0,0.0]
[1780668030336,94.75,60810.49,3.2,0.0,0.0,0.0]
[1780668032323,94.75,60817.12,3.2,0.0,0.0,0.0]
[1780668033275,94.75,60817.24,3.2,0.0,0.0,0.0]
[1780668033366,94.75,60827.74,3.2,0.0,0.0,0.0]
[1780668034702,94.75,60827.74,3.2,0.0,0.0,0.0]
[1780668035106,94.75,60828.97,3.2,0.0,0.0,0.0]
[1780668036326,94.75,60822.52,3.2,0.0,0.0,0.0]
[1780668037446,94.75,60824.48,3.2,0.0,0.0,0.0]
[1780668040056,94.75,60841.3,3.2,0.0,0.0,0.0]
[1780668041267,94.75,60853.42,3.2,0.0,0.0,0.0]
[1780668043224,94.75,60852.02,3.2,0.0,0.0,0.0]
[1780668043288,94.75,60841.78,3.2,0.0,0.0,0.0]
[1780668044215,94.75,60841.78,3.2,0.0,0.0,0.0]
[1780668044270,94.75,60832.13,3.2,0.0,0.0,0.0]
[1780668046444,94.75,60837.06,3.2,0.0,0.0,0.0]
[1780668047154,94.75,60849.71,3.2,0.0,0.0,0.0]
[1780668047865,94.75,60849.71,3.2,0.0,0.0,0.0]
[1780668048371,94.75,60865.32,3.2,0.0,0.0,0.0]
[1780668050189,94.75,60883.45,3.2,0.0,0.0,0.0]
[1780668055218,94.75,60878.01,3.2,0.0,0.0,0.0]
[1780668057233,94.75,60886.61,3.2,0.0,0.0,0.0]
[1780668058166,94.75,60886.61,3.2,0.0,0.0,0.0]
[1780668064366,94.75,60879.37,3.2,0.0,0.0,0.0]
[1780668065717,94.75,60879.37,3.2,0.0,0.0,0.0]
[1780668065734,94.75,60862.6,3.2,0.0,0.0,0.0]
[1780668067682,94.75,60854.57,3.2,0.0,0.0,0.0]
[1780668068242,94.75,60848.64,3.2,0.0,0.0,0.0]
[1780668068344,94.75,60838.46,3.2,0.0,0.0,0.0]
[1780668070624,94.75,60834.8,3.2,0.0,0.0,0.0]
[1780668070929,94.75,60834.8,3.2,0.0,0.0,0.0]
[1780668071342,94.75,60837.06,3.2,0.0,0.0,0.0]
[1780668071812,94.75,60837.06,3.2,0.0,0.0,0.0]
[1780668074393,94.75,60819.81,3.2,0.0,0.0,0.0]
[1780668078219,94.75,60821.14,3.2,0.0,0.0,0.0]
[1780668079437,94.75,60834.5,3.2,0.0,0.0,0.0]
[1780668080461,94.75,60821.64,3.2,0.0,0.0,0.0]
[1780668081576,94.75,60797.59,3.2,0.0,0.0,0.0]
[1780668084876,94.75,60791.31,3.2,0.0,0.0,0.0]
[1780668084492,94.75,60776.69,3.2,0.0,0.0,0.0]
[1780668085754,94.75,60760.63,3.2,0.0,0.0,0.0]
[1780668086506,94.75,60734.2,3.2,0.0,0.0,0.0]
[1780668087859,94.75,60734.2,3.2,0.0,0.0,0.0]
[1780668087928,94.75,60723.72,3.2,0.0,0.0,0.0]
[1780668088859,94.75,60723.72,3.2,0.0,0.0,0.0]
[1780668088521,94.75,60711.12,3.2,0.0,0.0,0.0]
[1780668089527,94.75,60697.36,3.2,0.0,0.0,0.0]
[1780668091818,94.75,60696.21,3.2,0.0,0.0,0.0]
[1780668092314,94.75,60700.84,3.2,0.0,0.0,0.0]
[1780668092554,94.75,60688.64,3.2,0.0,0.0,0.0]
[1780668094574,94.75,60683.43,3.2,0.0,0.0,0.0]
[1780668096523,94.75,60674.64,3.2,0.0,0.0,0.0]
[1780668097597,94.75,60654.54,3.2,0.0,0.0,0.0]
[1780668103177,94.75,60661.55,3.2,0.0,0.0,0.0]
[1780668102660,94.75,60672.61,3.2,0.0,0.0,0.0]
[1780668103505,94.75,60672.61,3.2,0.0,0.0,0.0]
[1780668105164,94.75,60679.34,3.2,0.0,0.0,0.0]
[1780668105304,94.75,60679.34,3.2,0.0,0.0,0.0]
[1780668105704,94.75,60668.25,3.2,0.0,0.0,0.0]
[1780668110470,94.75,60675.07,3.2,0.0,0.0,0.0]
[1780668110753,94.75,60690.11,3.2,0.0,0.0,0.0]
[1780668111483,94.75,60690.11,3.2,0.0,0.0,0.0]
[1780668111758,94.75,60712.85,3.2,0.0,0.0,0.0]
[1780668112826,94.75,60712.85,3.2,0.0,0.0,0.0]
[1780668112860,94.75,60699.47,3.2,0.0,0.0,0.0]
[1780668116804,94.75,60711.93,3.2,0.0,0.0,0.0]
[1780668118167,94.75,60711.93,3.2,0.0,0.0,0.0]
[1780668118168,94.75,60720.45,3.2,0.0,0.0,0.0]
[1780668118905,94.75,60720.45,3.2,0.0,0.0,0.0]
[1780668120836,94.75,60755.87,3.2,0.0,0.0,0.0]
[1780668121858,94.75,60779.95,3.2,0.0,0.0,0.0]
[1780668122857,94.75,60813.48,3.2,0.0,0.0,0.0]
[1780668123865,94.75,60827.91,3.2,0.0,0.0,0.0]
[1780668127895,94.75,60803.71,3.2,0.0,0.0,0.0]
[1780668129096,94.75,60773.98,3.2,0.0,0.0,0.0]
[1780668130923,94.75,60783.88,3.2,0.0,0.0,0.0]
[1780668131930,94.75,60800.08,3.2,0.0,0.0,0.0]
[1780668132957,94.75,60813.04,3.2,0.0,0.0,0.0]
[1780668133960,94.75,60831.59,3.2,0.0,0.0,0.0]
[1780668134971,94.75,60854.71,3.2,0.0,0.0,0.0]
[1780668137996,94.75,60869.49,3.2,0.0,0.0,0.0]
[1780668140065,94.75,60879.86,3.2,0.0,0.0,0.0]
[1780668142319,94.75,60866.29,3.2,0.0,0.0,0.0]
[1780668144566,94.75,60851.61,3.2,0.0,0.0,0.0]
[1780668145191,94.75,60842.83,3.2,0.0,0.0,0.0]
[1780668146247,94.75,60830.15,3.2,0.0,0.0,0.0]
[1780668148197,94.75,60844.72,3.2,0.0,0.0,0.0]
[1780668152374,94.75,60862.58,3.2,0.0,0.0,0.0]
[1780668153314,94.75,60877.47,3.2,0.0,0.0,0.0]
[1780668156300,94.75,60904.55,3.2,0.0,0.0,0.0]
[1780668157264,94.75,60904.55,3.2,0.0,0.0,0.0]
[1780668157296,94.75,60916.08,3.2,0.0,0.0,0.0]
[1780668159288,94.75,60916.11,3.2,0.0,0.0,0.0]
[1780668159328,94.75,60930.57,3.2,0.0,0.0,0.0]
[1780668160301,94.75,60930.57,3.2,0.0,0.0,0.0]
[1780668163372,94.75,60939.01,3.2,0.0,0.0,0.0]
[1780668167401,94.75,60924.2,3.2,0.0,0.0,0.0]
[1780668168695,94.75,60924.2,3.2,0.0,0.0,0.0]
[1780668168807,94.75,60913.03,3.2,0.0,0.0,0.0]
[1780668169685,94.75,60913.03,3.2,0.0,0.0,0.0]
[1780668169734,94.75,60895.21,3.2,0.0,0.0,0.0]
[1780668170447,94.75,60869.24,3.2,0.0,0.0,0.0]
[1780668171457,94.75,60847.25,3.2,0.0,0.0,0.0]
[1780668174484,94.75,60831.15,3.2,0.0,0.0,0.0]
[1780668175480,94.75,60817.19,3.2,0.0,0.0,0.0]
[1780668178501,94.75,60829.45,3.2,0.0,0.0,0.0]
[1780668181531,94.75,60803.9,3.2,0.0,0.0,0.0]
[1780668186575,94.75,60791.73,3.2,0.0,0.0,0.0]
[1780668188402,94.75,60788.1,3.2,0.0,0.0,0.0]
[1780668188738,94.75,60799.25,3.2,0.0,0.0,0.0]
[1780668190257,94.75,60795.76,3.2,0.0,0.0,0.0]
[1780668194648,94.75,60771.12,3.2,0.0,0.0,0.0]
[1780668199684,94.75,60775.54,3.2,0.0,0.0,0.0]
[1780668200499,94.75,60775.54,3.2,0.0,0.0,0.0]
[1780668203852,94.75,60785.98,3.2,0.0,0.0,0.0]
[1780668205733,94.75,60773.36,3.2,0.0,0.0,0.0]
[1780668206755,94.75,60773.36,3.2,0.0,0.0,0.0]
[1780668206785,94.75,60764.9,3.2,0.0,0.0,0.0]
[1780668207762,94.75,60764.9,3.2,0.0,0.0,0.0]
[1780668207847,94.75,60756.1,3.2,0.0,0.0,0.0]
[1780668208706,94.75,60756.1,3.2,0.0,0.0,0.0]
[1780668211777,94.75,60746.44,3.2,0.0,0.0,0.0]
[1780668214798,94.75,60735.72,3.2,0.0,0.0,0.0]
[1780668217511,94.75,60738.46,3.2,0.0,0.0,0.0]
[1780668218576,94.75,60736.0,3.2,0.0,0.0,0.0]
[1780668219885,94.75,60702.29,3.2,0.0,0.0,0.0]
[1780668220874,94.75,60681.42,3.2,0.0,0.0,0.0]
[1780668222886,94.75,60698.88,3.2,0.0,0.0,0.0]
[1780668224807,94.75,60696.83,3.2,0.0,0.0,0.0]
[1780668224902,94.75,60707.82,3.2,0.0,0.0,0.0]
[1780668225631,94.75,60707.82,3.2,0.0,0.0,0.0]
[1780668228171,94.75,60719.93,3.2,0.0,0.0,0.0]
[1780668230709,94.75,60722.21,3.2,0.0,0.0,0.0]
[1780668231680,94.75,60727.82,3.2,0.0,0.0,0.0]
[1780668234980,94.75,60706.88,3.2,0.0,0.0,0.0]
[1780668235893,94.75,60706.88,3.2,0.0,0.0,0.0]
[1780668236369,94.75,60706.88,3.2,0.0,0.0,0.0]
[1780668235987,94.75,60689.38,3.2,0.0,0.0,0.0]
[1780668238112,94.75,60684.46,3.2,0.0,0.0,0.0]
[1780668238356,94.75,60684.46,3.2,0.0,0.0,0.0]
[1780668238202,94.75,60668.16,3.2,0.0,0.0,0.0]
[1780668239022,94.75,60653.98,3.2,0.0,0.0,0.0]
[1780668241082,94.75,60667.77,3.2,0.0,0.0,0.0]
[1780668242083,94.75,60655.66,3.2,0.0,0.0,0.0]
[1780668243066,94.75,60655.66,3.2,0.0,0.0,0.0]
[1780668243117,94.75,60638.62,3.2,0.0,0.0,0.0]
[1780668243872,94.75,60638.62,3.2,0.0,0.0,0.0]
[1780668244413,94.75,60638.62,3.2,0.0,0.0,0.0]
[1780668245396,94.75,60637.8,3.2,0.0,0.0,0.0]
[1780668246160,94.75,60617.67,3.2,0.0,0.0,0.0]
[1780668247159,94.75,60600.3,3.2,0.0,0.0,0.0]
[1780668248245,94.75,60600.3,3.2,0.0,0.0,0.0]
[1780668248377,94.75,60588.5,3.2,0.0,0.0,0.0]
[1780668248785,94.75,60588.5,3.2,0.0,0.0,0.0]
[1780668253252,94.75,60575.67,3.2,0.0,0.0,0.0]
[1780668254207,94.75,60570.46,3.2,0.0,0.0,0.0]
[1780668260264,94.75,60566.74,3.2,0.0,0.0,0.0]
[1780668260634,94.75,60566.74,3.2,0.0,0.0,0.0]
[1780668260856,94.75,60566.74,3.2,0.0,0.0,0.0]
[1780668264388,94.75,60568.72,3.2,0.0,0.0,0.0]
[1780668265314,94.75,60570.8,3.2,0.0,0.0,0.0]
[1780668265402,94.75,60581.31,3.2,0.0,0.0,0.0]
[1780668266324,94.75,60590.07,3.2,0.0,0.0,0.0]
[1780668268334,94.75,60573.29,3.2,0.0,0.0,0.0]
[1780668269341,94.75,60563.72,3.2,0.0,0.0,0.0]
[1780668271355,94.75,60559.23,3.2,0.0,0.0,0.0]
[1780668275518,94.75,60554.66,3.2,0.0,0.0,0.0]
[1780668276370,94.75,60553.74,3.2,0.0,0.0,0.0]
[1780668280570,94.75,60547.53,3.2,0.0,0.0,0.0]
[1780668281118,94.75,60547.01,3.2,0.0,0.0,0.0]
[1780668283903,94.75,60543.95,3.2,0.0,0.0,0.0]
[1780668283951,94.75,60543.95,3.2,0.0,0.0,0.0]
[1780668285068,94.75,60544.87,3.2,0.0,0.0,0.0]
[1780668285116,94.75,60544.87,3.2,0.0,0.0,0.0]
[1780668286716,94.75,60543.89,3.2,0.0,0.0,0.0]
[1780668287416,94.75,60543.89,3.2,0.0,0.0,0.0]
[1780668288482,94.75,60556.29,3.2,0.0,0.0,0.0]
[1780668290496,94.75,60567.14,3.2,0.0,0.0,0.0]
[1780668292514,94.75,60578.08,3.2,0.0,0.0,0.0]
[1780668293029,94.75,60578.08,3.2,0.0,0.0,0.0]
[1780668293113,94.75,60578.08,3.2,0.0,0.0,0.0]
[1780668296544,94.75,60568.96,3.2,0.0,0.0,0.0]
[1780668297406,94.75,60568.96,3.2,0.0,0.0,0.0]
[1780668298080,94.75,60571.23,3.2,0.0,0.0,0.0]
[1780668302838,94.75,60596.22,3.2,0.0,0.0,0.0]
[1780668303846,94.75,60608.71,3.2,0.0,0.0,0.0]
[1780668304835,94.75,60621.01,3.2,0.0,0.0,0.0]
[1780668307857,94.75,60586.37,3.2,0.0,0.0,0.0]
[1780668311547,94.75,60584.34,3.2,0.0,0.0,0.0]
[1780668311621,94.75,60615.58,3.2,0.0,0.0,0.0]
[1780668311899,94.75,60624.91,3.2,0.0,0.0,0.0]
[1780668313960,94.75,60649.94,3.2,0.0,0.0,0.0]
[1780668314959,94.75,60674.24,3.2,0.0,0.0,0.0]
[1780668318996,94.75,60660.26,3.2,0.0,0.0,0.0]
[1780668323035,94.75,60672.92,3.2,0.0,0.0,0.0]
[1780668323888,94.75,60672.92,3.2,0.0,0.0,0.0]
[1780668325892,94.75,60673.45,3.2,0.0,0.0,0.0]
[1780668326108,94.75,60673.45,3.2,0.0,0.0,0.0]
[1780668326371,94.75,60673.45,3.2,0.0,0.0,0.0]
[1780668326479,94.75,60664.72,3.2,0.0,0.0,0.0]
[1780668327104,94.75,60664.72,3.2,0.0,0.0,0.0]
[1780668327140,94.75,60652.13,3.2,0.0,0.0,0.0]
[1780668329160,94.75,60628.13,3.2,0.0,0.0,0.0]
[1780668331735,94.75,60619.42,3.2,0.0,0.0,0.0]
[1780668334837,94.75,60602.57,3.2,0.0,0.0,0.0]
[1780668335828,94.75,60589.44,3.2,0.0,0.0,0.0]
[1780668336880,94.75,60576.49,3.2,0.0,0.0,0.0]
[1780668338519,94.75,60585.82,3.2,0.0,0.0,0.0]
[1780668340320,94.75,60607.64,3.2,0.0,0.0,0.0]
[1780668342047,94.75,60618.06,3.2,0.0,0.0,0.0]
[1780668342904,94.75,60618.06,3.2,0.0,0.0,0.0]
[1780668343768,94.75,60614.44,3.2,0.0,0.0,0.0]
[1780668343801,94.75,60602.93,3.2,0.0,0.0,0.0]
[1780668344746,94.75,60602.93,3.2,0.0,0.0,0.0]
[1780668345817,94.75,60599.16,3.2,0.0,0.0,0.0]
[1780668352894,94.75,60600.19,3.2,0.0,0.0,0.0]
[1780668354860,94.75,60605.79,3.2,0.0,0.0,0.0]
[1780668358284,94.75,60603.46,3.2,0.0,0.0,0.0]
[1780668358610,94.75,60603.46,3.2,0.0,0.0,0.0]
[1780668360528,94.75,60592.9,3.2,0.0,0.0,0.0]
[1780668363618,94.75,60587.01,3.2,0.0,0.0,0.0]
[1780668364885,94.75,60577.42,3.2,0.0,0.0,0.0]
[1780668365618,94.75,60565.23,3.2,0.0,0.0,0.0]
[1780668367641,94.75,60546.61,3.2,0.0,0.0,0.0]
[1780668370680,94.75,60562.98,3.2,0.0,0.0,0.0]
[1780668371689,94.75,60574.25,3.2,0.0,0.0,0.0]
[1780668374721,94.75,60592.25,3.2,0.0,0.0,0.0]
[1780668376878,94.75,60578.77,3.2,0.0,0.0,0.0]
[1780668377419,94.75,60578.77,3.2,0.0,0.0,0.0]
[1780668377751,94.75,60557.81,3.2,0.0,0.0,0.0]
[1780668379289,94.75,60557.81,3.2,0.0,0.0,0.0]
[1780668378759,94.75,60549.37,3.2,0.0,0.0,0.0]
[1780668380608,94.75,60542.53,3.2,0.0,0.0,0.0]
[1780668380921,94.75,60542.53,3.2,0.0,0.0,0.0]
[1780668381605,94.75,60543.62,3.2,0.0,0.0,0.0]
[1780668383627,94.75,60536.95,3.2,0.0,0.0,0.0]
[1780668385345,94.75,60533.25,3.2,0.0,0.0,0.0]
[1780668385864,94.75,60525.76,3.2,0.0,0.0,0.0]
[1780668389875,94.75,60515.79,3.2,0.0,0.0,0.0]
[1780668391898,94.75,60491.31,3.2,0.0,0.0,0.0]
[1780668392881,94.75,60491.31,3.2,0.0,0.0,0.0]
[1780668394297,94.75,60484.18,3.2,0.0,0.0,0.0]
[1780668394351,94.75,60462.98,3.2,0.0,0.0,0.0]
[1780668394930,94.75,60448.91,3.2,0.0,0.0,0.0]
[1780668396442,94.75,60448.91,3.2,0.0,0.0,0.0]
[1780668396465,94.75,60436.45,3.2,0.0,0.0,0.0]
[1780668398032,94.75,60443.93,3.2,0.0,0.0,0.0]
[1780668398055,94.75,60468.09,3.2,0.0,0.0,0.0]
[1780668399294,94.75,60468.09,3.2,0.0,0.0,0.0]
[1780668399298,94.75,60498.72,3.2,0.0,0.0,0.0]
[1780668399880,94.75,60498.72,3.2,0.0,0.0,0.0]
[1780668399969,94.75,60526.65,3.2,0.0,0.0,0.0]
[1780668402003,94.75,60508.2,3.2,0.0,0.0,0.0]
[1780668405034,94.75,60498.98,3.2,0.0,0.0,0.0]
[1780668407927,94.75,60501.18,3.2,0.0,0.0,0.0]
[1780668408057,94.75,60519.59,3.2,0.0,0.0,0.0]
[1780668409081,94.75,60529.52,3.2,0.0,0.0,0.0]
[1780668411539,94.75,60533.6,3.2,0.0,0.0,0.0]
[1780668411432,94.75,60566.62,3.2,0.0,0.0,0.0]
[1780668412457,94.75,60610.84,3.2,0.0,0.0,0.0]
[1780668413130,94.75,60627.82,3.2,0.0,0.0,0.0]
[1780668414132,94.75,60619.15,3.2,0.0,0.0,0.0]
[1780668415140,94.75,60606.59,3.2,0.0,0.0,0.0]
[1780668416155,94.75,60624.23,3.2,0.0,0.0,0.0]
[1780668418140,94.75,60624.65,3.2,0.0,0.0,0.0]
[1780668421001,94.75,60612.18,3.2,0.0,0.0,0.0]
[1780668421200,94.75,60597.52,3.2,0.0,0.0,0.0]
[1780668422219,94.75,60597.52,3.2,0.0,0.0,0.0]
[1780668422252,94.75,60580.47,3.2,0.0,0.0,0.0]
[1780668422816,94.75,60580.47,3.2,0.0,0.0,0.0]
[1780668424122,94.75,60580.97,3.2,0.0,0.0,0.0]
[1780668426289,94.75,60601.32,3.2,0.0,0.0,0.0]
[1780668427539,94.75,60632.35,3.2,0.0,0.0,0.0]
[1780668428877,94.75,60638.74,3.2,0.0,0.0,0.0]
[1780668429480,94.75,60655.82,3.2,0.0,0.0,0.0]
[1780668430334,94.75,60667.69,3.2,0.0,0.0,0.0]
[1780668431333,94.75,60697.37,3.2,0.0,0.0,0.0]
[1780668432481,94.75,60729.6,3.2,0.0,0.0,0.0]
[1780668433350,94.75,60738.78,3.2,0.0,0.0,0.0]
[1780668434357,94.75,60726.57,3.2,0.0,0.0,0.0]
[1780668438441,94.75,60742.42,3.2,0.0,0.0,0.0]
[1780668440466,94.75,60750.84,3.2,0.0,0.0,0.0]
[1780668442635,94.75,60756.97,3.2,0.0,0.0,0.0]
[1780668442517,94.75,60769.84,3.2,0.0,0.0,0.0]
[1780668443752,94.75,60769.84,3.2,0.0,0.0,0.0]
[1780668443526,94.75,60787.37,3.2,0.0,0.0,0.0]
[1780668444693,94.75,60787.37,3.2,0.0,0.0,0.0]
[1780668444538,94.75,60797.46,3.2,0.0,0.0,0.0]
[1780668446559,94.75,60810.84,3.2,0.0,0.0,0.0]
[1780668448690,94.75,60809.95,3.2,0.0,0.0,0.0]
[1780668449580,94.75,60806.98,3.2,0.0,0.0,0.0]
[1780668450231,94.75,60804.27,3.2,0.0,0.0,0.0]
[1780668450731,94.75,60804.27,3.2,0.0,0.0,0.0]
[1780668451598,94.75,60798.94,3.2,0.0,0.0,0.0]
[1780668456644,94.75,60790.7,3.2,0.0,0.0,0.0]
[1780668456958,94.75,60790.7,3.2,0.0,0.0,0.0]
[1780668457657,94.75,60822.08,3.2,0.0,0.0,0.0]
[1780668459674,94.75,60855.82,3.2,0.0,0.0,0.0]
[1780668460710,94.75,60878.22,3.2,0.0,0.0,0.0]
[1780668464543,94.75,60875.98,3.2,0.0,0.0,0.0]
[1780668465760,94.75,60860.22,3.2,0.0,0.0,0.0]
[1780668466381,94.75,60860.22,3.2,0.0,0.0,0.0]
[1780668466771,94.75,60839.85,3.2,0.0,0.0,0.0]
[1780668467409,94.75,60839.85,3.2,0.0,0.0,0.0]
[1780668467779,94.75,60826.11,3.2,0.0,0.0,0.0]
[1780668468796,94.75,60801.37,3.2,0.0,0.0,0.0]
[1780668471834,94.75,60813.29,3.2,0.0,0.0,0.0]
[1780668473848,94.75,60799.91,3.2,0.0,0.0,0.0]
[1780668474860,94.75,60782.55,3.2,0.0,0.0,0.0]
[1780668475862,94.75,60782.55,3.2,0.0,0.0,0.0]
[1780668476875,94.75,60777.4,3.2,0.0,0.0,0.0]
[1780668481124,94.75,60795.49,3.2,0.0,0.0,0.0]
[1780668486972,94.75,60798.21,3.2,0.0,0.0,0.0]
[1780668487998,94.75,60798.21,3.2,0.0,0.0,0.0]
[1780668489652,94.75,60792.08,3.2,0.0,0.0,0.0]
[1780668493020,94.75,60808.21,3.2,0.0,0.0,0.0]
[1780668495034,94.75,60827.97,3.2,0.0,0.0,0.0]
[1780668496045,94.75,60848.15,3.2,0.0,0.0,0.0]
[1780668497780,94.75,60860.08,3.2,0.0,0.0,0.0]
[1780668499634,94.75,60866.49,3.2,0.0,0.0,0.0]
[1780668499651,94.75,60880.73,3.2,0.0,0.0,0.0]
[1780668502085,94.75,60900.19,3.2,0.0,0.0,0.0]
[1780668504103,94.75,60910.34,3.2,0.0,0.0,0.0]
[1780668507617,94.75,60913.63,3.2,0.0,0.0,0.0]
[1780668507708,94.75,60934.9,3.2,0.0,0.0,0.0]
[1780668508770,94.75,60934.9,3.2,0.0,0.0,0.0]
[1780668508794,94.75,60958.2,3.2,0.0,0.0,0.0]
[1780668509808,94.75,60958.2,3.2,0.0,0.0,0.0]
[1780668510891,94.75,60951.01,3.2,0.0,0.0,0.0]
[1780668511827,94.75,60946.21,3.2,0.0,0.0,0.0]
[1780668512179,94.75,60930.82,3.2,0.0,0.0,0.0]
[1780668513437,94.75,60930.82,3.2,0.0,0.0,0.0]
[1780668514327,94.75,60930.82,3.2,0.0,0.0,0.0]
[1780668513539,94.75,60915.35,3.2,0.0,0.0,0.0]
[1780668515835,94.75,60918.34,3.2,0.0,0.0,0.0]
[1780668516225,94.75,60934.17,3.2,0.0,0.0,0.0]
[1780668517233,94.75,60946.88,3.2,0.0,0.0,0.0]
[1780668518523,94.75,60958.47,3.2,0.0,0.0,0.0]
[1780668519253,94.75,60944.96,3.2,0.0,0.0,0.0]
[1780668520703,94.75,60944.96,3.2,0.0,0.0,0.0]
[1780668520766,94.75,60933.97,3.2,0.0,0.0,0.0]
[1780668523728,94.75,60933.09,3.2,0.0,0.0,0.0]
[1780668523771,94.75,60945.25,3.2,0.0,0.0,0.0]
[1780668524929,94.75,60954.04,3.2,0.0,0.0,0.0]
[1780668526757,94.75,60971.29,3.2,0.0,0.0,0.0]
[1780668532401,94.75,60964.51,3.2,0.0,0.0,0.0]
[1780668537438,94.75,60973.44,3.2,0.0,0.0,0.0]
[1780668539454,94.75,60990.58,3.2,0.0,0.0,0.0]
[1780668540466,94.75,61001.38,3.2,0.0,0.0,0.0]
[1780668544516,94.75,61020.15,3.2,0.0,0.0,0.0]
[1780668545522,94.75,61034.67,3.2,0.0,0.0,0.0]
[1780668548543,94.75,61051.15,3.2,0.0,0.0,0.0]
[1780668551570,94.75,61063.24,3.2,0.0,0.0,1e-05]
[1780668556604,94.75,61074.12,3.2,0.0,0.0,1e-05]
[1780668558620,94.75,61102.46,3.2,0.0,0.0,1e-05]
[1780668559629,94.75,61121.89,3.2,0.0,0.0,1e-05]
[1780668560936,94.75,61121.89,3.2,0.0,0.0,1e-05]
[1780668560989,94.75,61140.1,3.2,0.0,0.0,1e-05]
[1780668562659,94.75,61149.64,3.2,0.0,0.0,1e-05]
[1780668563528,94.75,61149.64,3.2,0.0,0.0,1e-05]
[1780668564154,94.75,61132.26,3.2,0.0,0.0,1e-05]
[1780668564832,94.75,61132.26,3.2,0.0,0.0,1e-05]
[1780668564930,94.75,61122.27,3.2,0.0,0.0,1e-05]
[1780668566295,94.75,61122.27,3.2,0.0,0.0,1e-05]
[1780668566327,94.75,61130.8,3.2,0.0,0.0,1e-05]
[1780668567009,94.75,61140.12,3.2,0.0,0.0,1e-05]
[1780668567589,94.75,61140.12,3.2,0.0,0.0,1e-05]
[1780668567727,94.75,61151.5,3.2,0.0,0.0,1e-05]
[1780668570733,94.75,61161.96,3.2,0.0,0.0,1e-05]
[1780668572745,94.75,61161.48,3.2,0.0,0.0,1e-05]
[1780668573733,94.75,61160.22,3.2,0.0,0.0,1e-05]
[1780668578812,94.75,61141.3,3.2,0.0,0.0,1e-05]
[1780668580056,94.75,61128.61,3.2,0.0,0.0,1e-05]
[1780668580595,94.75,61128.61,3.2,0.0,0.0,1e-05]
[1780668581211,94.75,61112.28,3.2,0.0,0.0,1e-05]
[1780668582032,94.75,61097.18,3.2,0.0,0.0,1e-05]
[1780668583038,94.75,61085.57,3.2,0.0,0.0,1e-05]
[1780668585055,94.75,61075.1,3.2,0.0,0.0,1e-05]
[1780668586063,94.75,61064.79,3.2,0.0,0.0,1e-05]
[1780668587233,94.75,61064.79,3.2,0.0,0.0,1e-05]
[1780668590575,94.75,61050.01,3.2,0.0,0.0,0.0]
[1780668591581,94.75,61050.19,3.2,0.0,0.0,0.0]
[1780668592120,94.75,61066.01,3.2,0.0,0.0,1e-05]
[1780668593140,94.75,61085.0,3.2,0.0,0.0,1e-05]
[1780668598196,94.75,61086.68,3.2,0.0,0.0,1e-05]
[1780668599036,94.75,61084.93,3.2,0.0,0.0,1e-05]
[1780668599392,94.75,61084.93,3.2,0.0,0.0,1e-05]
[1780668600205,94.75,61096.23,3.2,0.0,0.0,1e-05]
[1780668601227,94.75,61111.17,3.2,0.0,0.0,1e-05]
[1780668602475,94.75,61124.06,3.2,0.0,0.0,1e-05]
[1780668604250,94.75,61111.24,3.2,0.0,0.0,1e-05]
[1780668604909,94.75,61111.24,3.2,0.0,0.0,1e-05]
[1780668605327,94.75,61111.24,3.2,0.0,0.0,1e-05]
[1780668605349,94.75,61095.82,3.2,0.0,0.0,1e-05]
[1780668609286,94.75,61067.8,3.2,0.0,0.0,1e-05]
[1780668610293,94.75,61058.25,3.2,0.0,0.0,0.0]
[1780668611300,94.75,61071.16,3.2,0.0,0.0,1e-05]
[1780668612571,94.75,61066.4,3.2,0.0,0.0,1e-05]
[1780668613032,94.75,61066.4,3.2,0.0,0.0,1e-05]
[1780668613314,94.75,61044.78,3.2,0.0,0.0,0.0]
[1780668616337,94.75,61027.24,3.2,0.0,0.0,0.0]
[1780668616819,94.75,61027.24,3.2,0.0,0.0,0.0]
[1780668617237,94.75,61027.24,3.2,0.0,0.0,0.0]
[1780668622725,94.75,61022.04,3.2,0.0,0.0,0.0]
[1780668622990,94.75,61022.04,3.2,0.0,0.0,0.0]
[1780668625180,94.75,61019.02,3.2,0.0,0.0,0.0]
[1780668625769,94.75,61021.45,3.2,0.0,0.0,0.0]
[1780668627734,94.75,61028.53,3.2,0.0,0.0,0.0]
[1780668628733,94.75,61025.3,3.2,0.0,0.0,0.0]
[1780668632471,94.75,61017.67,3.2,0.0,0.0,0.0]
[1780668635416,94.75,61014.26,3.2,0.0,0.0,0.0]
[1780668636483,94.75,61010.18,3.2,0.0,0.0,0.0]
[1780668636508,94.75,60995.56,3.2,0.0,0.0,0.0]
[1780668638842,94.75,60987.19,3.2,0.0,0.0,0.0]
[1780668639797,94.75,60992.62,3.2,0.0,0.0,0.0]
[1780668643558,94.75,60979.73,3.2,0.0,0.0,0.0]
[1780668645572,94.75,60954.54,3.2,0.0,0.0,0.0]
[1780668646580,94.75,60941.95,3.2,0.0,0.0,0.0]
[1780668649510,94.75,60937.23,3.2,0.0,0.0,0.0]
[1780668650557,94.75,60943.84,3.2,0.0,0.0,0.0]
[1780668650614,94.75,60959.05,3.2,0.0,0.0,0.0]
[1780668653638,94.75,60947.5,3.2,0.0,0.0,0.0]
[1780668655652,94.75,60938.36,3.2,0.0,0.0,0.0]
[1780668656576,94.75,60938.36,3.2,0.0,0.0,0.0]
[1780668657251,94.75,60931.95,3.2,0.0,0.0,0.0]
[1780668658674,94.75,60906.12,3.2,0.0,0.0,0.0]
[1780668659698,94.75,60893.06,3.2,0.0,0.0,0.0]
[1780668660695,94.75,60882.7,3.2,0.0,0.0,0.0]
[1780668661703,94.75,60871.98,3.2,0.0,0.0,0.0]
[1780668662317,94.75,60871.98,3.2,0.0,0.0,0.0]
[1780668662630,94.75,60871.98,3.2,0.0,0.0,0.0]
[1780668664736,94.75,60886.5,3.2,0.0,0.0,0.0]
[1780668666738,94.75,60874.0,3.2,0.0,0.0,0.0]
[1780668668857,94.75,60866.41,3.2,0.0,0.0,0.0]
[1780668669765,94.75,60845.26,3.2,0.0,0.0,0.0]
[1780668671525,94.75,60845.26,3.2,0.0,0.0,0.0]
[1780668671607,94.75,60823.35,3.2,0.0,0.0,0.0]
[1780668673998,94.75,60822.49,3.2,0.0,0.0,0.0]
[1780668674656,94.75,60822.49,3.2,0.0,0.0,0.0]
[1780668675271,94.75,60810.13,3.2,0.0,0.0,0.0]
[1780668675818,94.75,60800.61,3.2,0.0,0.0,0.0]
[1780668678264,94.75,60795.07,3.2,0.0,0.0,0.0]
[1780668678277,94.75,60804.33,3.2,0.0,0.0,0.0]
[1780668681928,94.75,60795.77,3.2,0.0,0.0,0.0]
[1780668683875,94.75,60775.1,3.2,0.0,0.0,0.0]
[1780668685207,94.75,60775.1,3.2,0.0,0.0,0.0]
[1780668686799,94.75,60772.26,3.2,0.0,0.0,0.0]
[1780668686294,94.75,60788.87,3.2,0.0,0.0,0.0]
[1780668688607,94.75,60787.55,3.2,0.0,0.0,0.0]
[1780668688663,94.75,60766.77,3.2,0.0,0.0,0.0]
[1780668689285,94.75,60743.65,3.2,0.0,0.0,0.0]
[1780668689969,94.75,60734.24,3.2,0.0,0.0,0.0]
[1780668690992,94.75,60728.65,3.2,0.0,0.0,0.0]
[1780668692164,94.75,60746.58,3.2,0.0,0.0,0.0]
[1780668696793,94.75,60747.7,3.2,0.0,0.0,0.0]
[1780668697286,94.75,60748.86,3.2,0.0,0.0,0.0]
[1780668700191,94.75,60735.41,3.2,0.0,0.0,0.0]
[1780668700505,94.75,60735.41,3.2,0.0,0.0,0.0]
[1780668701052,94.75,60722.52,3.2,0.0,0.0,0.0]
[1780668703067,94.75,60713.27,3.2,0.0,0.0,0.0]
[1780668705081,94.75,60697.65,3.2,0.0,0.0,0.0]
[1780668706089,94.75,60686.15,3.2,0.0,0.0,0.0]
[1780668708117,94.75,60669.75,3.2,0.0,0.0,0.0]
[1780668710381,94.75,60665.41,3.2,0.0,0.0,0.0]
[1780668710584,94.75,60665.41,3.2,0.0,0.0,0.0]
[1780668712805,94.75,60670.88,3.2,0.0,0.0,0.0]
[1780668714488,94.75,60673.49,3.2,0.0,0.0,0.0]
[1780668714611,94.75,60683.54,3.2,0.0,0.0,0.0]
[1780668717653,94.75,60686.73,3.2,0.0,0.0,0.0]
[1780668717923,94.75,60686.73,3.2,0.0,0.0,0.0]
[1780668718164,94.75,60695.19,3.2,0.0,0.0,0.0]
[1780668721820,94.75,60703.47,3.2,0.0,0.0,0.0]
[1780668722335,94.75,60716.01,3.2,0.0,0.0,0.0]
[1780668723842,94.75,60716.01,3.2,0.0,0.0,0.0]
[1780668723875,94.75,60699.76,3.2,0.0,0.0,0.0]
[1780668724840,94.75,60699.76,3.2,0.0,0.0,0.0]
[1780668724894,94.75,60686.28,3.2,0.0,0.0,0.0]
[1780668725566,94.75,60686.28,3.2,0.0,0.0,0.0]
[1780668726166,94.75,60686.28,3.2,0.0,0.0,0.0]
[1780668726925,94.75,60683.26,3.2,0.0,0.0,0.0]
[1780668726983,94.75,60669.8,3.2,0.0,0.0,0.0]
[1780668728377,94.75,60653.61,3.2,0.0,0.0,0.0]
[1780668733361,94.75,60648.1,3.2,0.0,0.0,0.0]
[1780668734563,94.75,60645.95,3.2,0.0,0.0,0.0]
[1780668734790,94.75,60645.95,3.2,0.0,0.0,0.0]
[1780668735878,94.75,60643.41,3.2,0.0,0.0,0.0]
[1780668735895,94.75,60655.82,3.2,0.0,0.0,0.0]
[1780668736450,94.75,60672.6,3.2,0.0,0.0,0.0]
[1780668737947,94.75,60672.6,3.2,0.0,0.0,0.0]
[1780668738196,94.75,60672.6,3.2,0.0,0.0,0.0]
[1780668739824,94.75,60667.32,3.2,0.0,0.0,0.0]
[1780668739888,94.75,60656.77,3.2,0.0,0.0,0.0]
[1780668741060,94.75,60656.77,3.2,0.0,0.0,0.0]
[1780668743596,94.75,60648.85,3.2,0.0,0.0,0.0]
[1780668744468,94.75,60644.41,3.2,0.0,0.0,0.0]
[1780668747837,94.75,60634.85,3.2,0.0,0.0,0.0]
[1780668747908,94.75,60634.85,3.2,0.0,0.0,0.0]
[1780668750874,94.75,60631.44,3.2,0.0,0.0,0.0]
[1780668751384,94.75,60631.41,3.2,0.0,0.0,0.0]
[1780668751905,94.75,60631.41,3.2,0.0,0.0,0.0]
[1780668752726,94.75,60634.82,3.2,0.0,0.0,0.0]
[1780668757121,94.75,60631.46,3.2,0.0,0.0,0.0]
[1780668757763,94.75,60627.43,3.2,0.0,0.0,0.0]
[1780668758632,94.75,60642.09,3.2,0.0,0.0,0.0]
[1780668760646,94.75,60658.38,3.2,0.0,0.0,0.0]
[1780668763667,94.75,60667.44,3.2,0.0,0.0,0.0]
[1780668765683,94.75,60683.15,3.2,0.0,0.0,0.0]
[1780668767081,94.75,60683.15,3.2,0.0,0.0,0.0]
[1780668767428,94.75,60690.43,3.2,0.0,0.0,0.0]
[1780668771754,94.75,60700.91,3.2,0.0,0.0,0.0]
[1780668775713,94.75,60704.97,3.2,0.0,0.0,0.0]
[1780668776728,94.75,60705.34,3.2,0.0,0.0,0.0]
[1780668778395,94.75,60704.14,3.2,0.0,0.0,0.0]
[1780668779561,94.75,60698.85,3.2,0.0,0.0,0.0]
[1780668780500,94.75,60702.43,3.2,0.0,0.0,0.0]
[1780668781006,94.75,60702.43,3.2,0.0,0.0,0.0]
[1780668781831,94.75,60713.08,3.2,0.0,0.0,0.0]
[1780668786882,94.75,60710.71,3.2,0.0,0.0,0.0]
[1780668791918,94.75,60708.31,3.2,0.0,0.0,0.0]
[1780668796028,94.75,60701.09,3.2,0.0,0.0,0.0]
[1780668796037,94.75,60690.41,3.2,0.0,0.0,0.0]
[1780668796781,94.75,60690.41,3.2,0.0,0.0,0.0]
[1780668801992,94.75,60696.06,3.2,0.0,0.0,0.0]
[1780668802563,94.75,60696.06,3.2,0.0,0.0,0.0]
[1780668803023,94.75,60696.06,3.2,0.0,0.0,0.0]
[1780668803062,94.75,60706.89,3.2,0.0,0.0,0.0]
[1780668807033,94.75,60715.5,3.2,0.0,0.0,0.0]
[1780668809047,94.75,60724.48,3.2,0.0,0.0,0.0]
[1780668810058,94.75,60759.23,3.2,0.0,0.0,0.0]
[1780668811071,94.75,60775.73,3.2,0.0,0.0,0.0]
[1780668812074,94.75,60802.75,3.2,0.0,0.0,0.0]
[1780668812961,94.75,60802.75,3.2,0.0,0.0,0.0]
[1780668813114,94.75,60820.86,3.2,0.0,0.0,0.0]
[1780668814099,94.75,60832.63,3.2,0.0,0.0,0.0]
[1780668814765,94.75,60832.63,3.2,0.0,0.0,0.0]
[1780668815165,94.75,60832.63,3.2,0.0,0.0,0.0]
[1780668815186,94.75,60849.12,3.2,0.0,0.0,0.0]
[1780668816120,94.75,60849.12,3.2,0.0,0.0,0.0]
[1780668816129,94.75,60864.9,3.2,0.0,0.0,0.0]
[1780668818152,94.75,60858.79,3.2,0.0,0.0,0.0]
[1780668818252,94.75,60858.79,3.2,0.0,0.0,0.0]
[1780668819164,94.75,60874.73,3.2,0.0,0.0,0.0]
[1780668820173,94.75,60864.04,3.2,0.0,0.0,0.0]
[1780668821179,94.75,60846.39,3.2,0.0,0.0,0.0]
[1780668824211,94.75,60855.14,3.2,0.0,0.0,0.0]
[1780668825220,94.75,60835.85,3.2,0.0,0.0,0.0]
[1780668828242,94.75,60821.53,3.2,0.0,0.0,0.0]
[1780668829265,94.75,60821.53,3.2,0.0,0.0,0.0]
[1780668829303,94.75,60811.74,3.2,0.0,0.0,0.0]
[1780668829661,94.75,60811.74,3.2,0.0,0.0,0.0]
[1780668833276,94.75,60797.68,3.2,0.0,0.0,0.0]
[1780668834344,94.75,60797.68,3.2,0.0,0.0,0.0]
[1780668834429,94.75,60797.68,3.2,0.0,0.0,0.0]
[1780668837304,94.75,60811.05,3.2,0.0,0.0,0.0]
[1780668840557,94.75,60807.81,3.2,0.0,0.0,0.0]
[1780668841076,94.75,60807.81,3.2,0.0,0.0,0.0]
[1780668844390,94.75,60830.08,3.2,0.0,0.0,0.0]
[1780668845397,94.75,60815.72,3.2,0.0,0.0,0.0]
[1780668845960,94.75,60815.72,3.2,0.0,0.0,0.0]
[1780668846404,94.75,60805.42,3.2,0.0,0.0,0.0]
[1780668846787,94.75,60805.42,3.2,0.0,0.0,0.0]
[1780668849226,94.75,60798.13,3.2,0.0,0.0,0.0]
[1780668850562,94.75,60805.79,3.2,0.0,0.0,0.0]
[1780668858502,94.75,60797.43,3.2,0.0,0.0,0.0]
[1780668859388,94.75,60801.49,3.2,0.0,0.0,0.0]
[1780668862529,94.75,60810.52,3.2,0.0,0.0,0.0]
[1780668867564,94.75,60806.31,3.2,0.0,0.0,0.0]
[1780668872600,94.75,60810.56,3.2,0.0,0.0,0.0]
[1780668874990,94.75,60810.86,3.2,0.0,0.0,0.0]
[1780668875011,94.75,60810.86,3.2,0.0,0.0,0.0]
[1780668876628,94.75,60798.59,3.2,0.0,0.0,0.0]
[1780668882342,94.75,60791.6,3.2,0.0,0.0,0.0]
[1780668882404,94.75,60782.59,3.2,0.0,0.0,0.0]
[1780668883030,94.75,60782.59,3.2,0.0,0.0,0.0]
[1780668886643,94.75,60786.49,3.2,0.0,0.0,0.0]
[1780668887560,94.75,60788.74,3.2,0.0,0.0,0.0]
[1780668889425,94.75,60796.78,3.2,0.0,0.0,0.0]
[1780668889846,94.75,60796.12,3.2,0.0,0.0,0.0]
[1780668894825,94.75,60813.93,3.2,0.0,0.0,0.0]
[1780668895831,94.75,60813.93,3.2,0.0,0.0,0.0]
[1780668896334,94.75,60813.93,3.2,0.0,0.0,0.0]
[1780668899345,94.75,60814.77,3.2,0.0,0.0,0.0]
[1780668899703,94.75,60815.89,3.2,0.0,0.0,0.0]
[1780668901955,94.75,60799.55,3.2,0.0,0.0,0.0]
[1780668903489,94.75,60799.55,3.2,0.0,0.0,0.0]
[1780668904541,94.75,60799.55,3.2,0.0,0.0,0.0]
[1780668905990,94.75,60828.63,3.2,0.0,0.0,0.0]
[1780668907259,94.75,60837.34,3.2,0.0,0.0,0.0]
[1780668911326,94.75,60844.4,3.2,0.0,0.0,0.0]
[1780668912017,94.75,60848.64,3.2,0.0,0.0,0.0]
[1780668912738,94.75,60848.53,3.2,0.0,0.0,0.0]
[1780668913360,94.75,60848.53,3.2,0.0,0.0,0.0]
[1780668914064,94.75,60857.2,3.2,0.0,0.0,0.0]
[1780668916108,94.75,60865.94,3.2,0.0,0.0,0.0]
[1780668917138,94.75,60892.46,3.2,0.0,0.0,0.0]
[1780668919827,94.75,60893.34,3.2,0.0,0.0,0.0]
[1780668920880,94.75,60893.34,3.2,0.0,0.0,0.0]
[1780668922217,94.75,60899.48,3.2,0.0,0.0,0.0]
[1780668922326,94.75,60886.61,3.2,0.0,0.0,0.0]
[1780668923198,94.75,60865.53,3.2,0.0,0.0,0.0]
[1780668923673,94.75,60865.53,3.2,0.0,0.0,0.0]
[1780668924203,94.75,60891.6,3.2,0.0,0.0,0.0]
[1780668928250,94.75,60866.85,3.2,0.0,0.0,0.0]
[1780668929257,94.75,60883.03,3.2,0.0,0.0,0.0]
[1780668930264,94.75,60892.29,3.2,0.0,0.0,0.0]
[1780668933286,94.75,60910.18,3.2,0.0,0.0,0.0]
[1780668934293,94.75,60901.27,3.2,0.0,0.0,0.0]
[1780668938508,94.75,60880.13,3.2,0.0,0.0,0.0]
[1780668939334,94.75,60859.78,3.2,0.0,0.0,0.0]
[1780668943117,94.75,60860.84,3.2,0.0,0.0,0.0]
[1780668943620,94.75,60852.54,3.2,0.0,0.0,0.0]
[1780668944370,94.75,60868.95,3.2,0.0,0.0,0.0]
[1780668946417,94.75,60881.99,3.2,0.0,0.0,0.0]
[1780668950446,94.75,60891.48,3.2,0.0,0.0,0.0]
[1780668951237,94.75,60891.48,3.2,0.0,0.0,0.0]
[1780668952241,94.75,60884.85,3.2,0.0,0.0,0.0]
[1780668952459,94.75,60893.64,3.2,0.0,0.0,0.0]
[1780668952679,94.75,60893.64,3.2,0.0,0.0,0.0]
[1780668953114,94.75,60893.64,3.2,0.0,0.0,0.0]
[1780668954473,94.75,60904.5,3.2,0.0,0.0,0.0]
[1780668955634,94.75,60898.0,3.2,0.0,0.0,0.0]
[1780668955935,94.75,60898.0,3.2,0.0,0.0,0.0]
[1780668958501,94.75,60913.57,3.2,0.0,0.0,0.0]
[1780668960477,94.75,60912.14,3.2,0.0,0.0,0.0]
[1780668961109,94.75,60912.17,3.2,0.0,0.0,0.0]
[1780668962551,94.75,60925.67,3.2,0.0,0.0,0.0]
[1780668964465,94.75,60946.4,3.2,0.0,0.0,0.0]
[1780668965835,94.75,60951.44,3.2,0.0,0.0,0.0]
[1780668966788,94.75,60949.64,3.2,0.0,0.0,0.0]
[1780668971707,94.75,60916.37,3.2,0.0,0.0,0.0]
[1780668972720,94.75,60926.34,3.2,0.0,0.0,0.0]
[1780668977865,94.75,60933.03,3.2,0.0,0.0,0.0]
[1780668979879,94.75,60923.42,3.2,0.0,0.0,0.0]
[1780668982648,94.75,60928.31,3.2,0.0,0.0,0.0]
[1780668983591,94.75,60927.64,3.2,0.0,0.0,0.0]
[1780668984920,94.75,60936.4,3.2,0.0,0.0,0.0]
[1780668987217,94.75,60938.49,3.2,0.0,0.0,0.0]
[1780668987354,94.75,60975.9,3.2,0.0,0.0,0.0]
[1780668988398,94.75,60975.9,3.2,0.0,0.0,0.0]
[1780668988492,94.75,61008.61,3.2,0.0,0.0,0.0]
[1780668989235,94.75,60996.83,3.2,0.0,0.0,0.0]
[1780668990613,94.75,60996.83,3.2,0.0,0.0,0.0]
[1780668991106,94.75,61002.29,3.2,0.0,0.0,0.0]
[1780668992432,94.75,61011.45,3.2,0.0,0.0,0.0]
[1780668992443,94.75,60990.47,3.2,0.0,0.0,0.0]
[1780668993224,94.75,60990.47,3.2,0.0,0.0,0.0]
[1780668994032,94.75,60977.08,3.2,0.0,0.0,0.0]
[1780668995047,94.75,60961.9,3.2,0.0,0.0,0.0]
[1780668998080,94.75,60949.34,3.2,0.0,0.0,0.0]
[1780669002112,94.75,60939.28,3.2,0.0,0.0,0.0]
[1780669003119,94.75,60921.34,3.2,0.0,0.0,0.0]
[1780669005135,94.75,60931.42,3.2,0.0,0.0,0.0]
[1780669010147,94.75,60927.72,3.2,0.0,0.0,0.0]
[1780669010180,94.75,60912.33,3.2,0.0,0.0,0.0]
[1780669010866,94.75,60912.33,3.2,0.0,0.0,0.0]
[1780669012497,94.75,60915.17,3.2,0.0,0.0,0.0]
[1780669012544,94.75,60899.26,3.2,0.0,0.0,0.0]
[1780669013152,94.75,60899.26,3.2,0.0,0.0,0.0]
[1780669015064,94.75,60892.26,3.2,0.0,0.0,0.0]
[1780669016083,94.75,60889.47,3.2,0.0,0.0,0.0]
[1780669016221,94.75,60879.59,3.2,0.0,0.0,0.0]
[1780669017228,94.75,60860.16,3.2,0.0,0.0,0.0]
[1780669018287,94.75,60847.18,3.2,0.0,0.0,0.0]
[1780669019386,94.75,60834.64,3.2,0.0,0.0,0.0]
[1780669020248,94.75,60824.5,3.2,0.0,0.0,0.0]
[1780669022263,94.75,60812.26,3.2,0.0,0.0,0.0]
[1780669022890,94.75,60812.26,3.2,0.0,0.0,0.0]
[1780669023578,94.75,60812.26,3.2,0.0,0.0,0.0]
[1780669025325,94.75,60832.17,3.2,0.0,0.0,0.0]
[1780669026331,94.75,60832.17,3.2,0.0,0.0,0.0]
[1780669026332,94.75,60862.77,3.2,0.0,0.0,0.0]
[1780669027448,94.75,60862.77,3.2,0.0,0.0,0.0]
[1780669028680,94.75,60863.73,3.2,0.0,0.0,0.0]
[1780669028695,94.75,60880.45,3.2,0.0,0.0,0.0]
[1780669029351,94.75,60880.45,3.2,0.0,0.0,0.0]
[1780669030374,94.75,60897.52,3.2,0.0,0.0,0.0]
[1780669033386,94.75,60874.25,3.2,0.0,0.0,0.0]
[1780669034394,94.75,60856.61,3.2,0.0,0.0,0.0]
[1780669036411,94.75,60845.03,3.2,0.0,0.0,0.0]
[1780669037428,94.75,60831.32,3.2,0.0,0.0,0.0]
[1780669038866,94.75,60826.65,3.2,0.0,0.0,0.0]
[1780669039444,94.75,60816.99,3.2,0.0,0.0,0.0]
[1780669039835,94.75,60816.99,3.2,0.0,0.0,0.0]
[1780669040470,94.75,60803.92,3.2,0.0,0.0,0.0]
[1780669042469,94.75,60780.34,3.2,0.0,0.0,0.0]
[1780669044492,94.75,60783.44,3.2,0.0,0.0,0.0]
[1780669044508,94.75,60792.78,3.2,0.0,0.0,0.0]
[1780669045088,94.75,60792.78,3.2,0.0,0.0,0.0]
[1780669050552,94.75,60790.48,3.2,0.0,0.0,0.0]
[1780669051559,94.75,60786.2,3.2,0.0,0.0,0.0]
[1780669056598,94.75,60779.09,3.2,0.0,0.0,0.0]
[1780669058157,94.75,60775.65,3.2,0.0,0.0,0.0]
[1780669058257,94.75,60775.65,3.2,0.0,0.0,0.0]
[1780669063630,94.75,60768.34,3.2,0.0,0.0,0.0]
[1780669064755,94.75,60766.19,3.2,0.0,0.0,0.0]
[1780669066673,94.75,60799.04,3.2,0.0,0.0,0.0]
[1780669067765,94.75,60799.04,3.2,0.0,0.0,0.0]
[1780669068234,94.75,60805.38,3.2,0.0,0.0,0.0]
[1780669068435,94.75,60805.38,3.2,0.0,0.0,0.0]
[1780669069219,94.75,60807.21,3.2,0.0,0.0,0.0]
[1780669070893,94.75,60811.66,3.2,0.0,0.0,0.0]
[1780669071897,94.75,60812.64,3.2,0.0,0.0,0.0]
[1780669072769,94.75,60812.64,3.2,0.0,0.0,0.0]
[1780669072848,94.75,60821.66,3.2,0.0,0.0,0.0]
[1780669073925,94.75,60815.44,3.2,0.0,0.0,0.0]
[1780669078761,94.75,60829.34,3.2,0.0,0.0,0.0]
[1780669081793,94.75,60803.87,3.2,0.0,0.0,0.0]
[1780669083808,94.75,60783.9,3.2,0.0,0.0,0.0]
[1780669087838,94.75,60773.76,3.2,0.0,0.0,0.0]
[1780669091870,94.75,60764.88,3.2,0.0,0.0,0.0]
[1780669092880,94.75,60743.67,3.2,0.0,0.0,0.0]
[1780669097922,94.75,60739.78,3.2,0.0,0.0,0.0]
[1780669099859,94.75,60739.82,3.2,0.0,0.0,0.0]
[1780669100856,94.75,60741.32,3.2,0.0,0.0,0.0]
[1780669101905,94.75,60742.18,3.2,0.0,0.0,0.0]
[1780669101997,94.75,60742.18,3.2,0.0,0.0,0.0]
[1780669108078,94.75,60722.32,3.2,0.0,0.0,0.0]
[1780669113122,94.75,60721.91,3.2,0.0,0.0,0.0]
[1780669118186,94.75,60719.25,3.2,0.0,0.0,0.0]
[1780669123227,94.75,60712.49,3.2,0.0,0.0,0.0]
[1780669127490,94.75,60700.41,3.2,0.0,0.0,0.0]
[1780669129094,94.75,60677.16,3.2,0.0,0.0,0.0]
[1780669132905,94.75,60674.74,3.2,0.0,0.0,0.0]
[1780669133321,94.75,60670.08,3.2,0.0,0.0,0.0]
[1780669139360,94.75,60663.93,3.2,0.0,0.0,0.0]
[1780669141187,94.75,60698.89,3.2,0.0,0.0,0.0]
[1780669142389,94.75,60709.0,3.2,0.0,0.0,0.0]
[1780669145686,94.75,60713.66,3.2,0.0,0.0,0.0]
[1780669146545,94.75,60713.83,3.2,0.0,0.0,0.0]
[1780669149246,94.75,60719.66,3.2,0.0,0.0,0.0]
[1780669150237,94.75,60719.05,3.2,0.0,0.0,0.0]
[1780669153483,94.75,60732.03,3.2,0.0,0.0,0.0]
[1780669158521,94.75,60739.98,3.2,0.0,0.0,0.0]
[1780669163557,94.75,60734.41,3.2,0.0,0.0,0.0]
[1780669164569,94.75,60708.36,3.2,0.0,0.0,0.0]
[1780669165573,94.75,60698.27,3.2,0.0,0.0,0.0]
[1780669166639,94.75,60682.16,3.2,0.0,0.0,0.0]
[1780669167661,94.75,60682.16,3.2,0.0,0.0,0.0]
[1780669167738,94.75,60696.0,3.2,0.0,0.0,0.0]
[1780669168460,94.75,60696.0,3.2,0.0,0.0,0.0]
[1780669169601,94.75,60711.58,3.2,0.0,0.0,0.0]
[1780669170608,94.75,60723.51,3.2,0.0,0.0,0.0]
[1780669174640,94.75,60745.39,3.2,0.0,0.0,0.0]
[1780669179675,94.75,60749.37,3.2,0.0,0.0,0.0]
[1780669184292,94.75,60754.27,3.2,0.0,0.0,0.0]
[1780669184919,94.75,60753.77,3.2,0.0,0.0,0.0]
[1780669185019,94.75,60765.91,3.2,0.0,0.0,0.0]
[1780669185718,94.75,60752.95,3.2,0.0,0.0,0.0]
[1780669187732,94.75,60765.69,3.2,0.0,0.0,0.0]
[1780669190754,94.75,60775.06,3.2,0.0,0.0,0.0]
[1780669193779,94.75,60759.3,3.2,0.0,0.0,0.0]
[1780669198815,94.75,60752.35,3.2,0.0,0.0,0.0]
[1780669201836,94.75,60760.7,3.2,0.0,0.0,0.0]
[1780669204865,94.75,60784.78,3.2,0.0,0.0,0.0]
[1780669206139,94.75,60821.89,3.2,0.0,0.0,0.0]
[1780669207187,94.75,60821.89,3.2,0.0,0.0,0.0]
[1780669207193,94.75,60855.98,3.2,0.0,0.0,0.0]
[1780669208114,94.75,60855.98,3.2,0.0,0.0,0.0]
[1780669208229,94.75,60867.65,3.2,0.0,0.0,0.0]
[1780669209427,94.75,60863.17,3.2,0.0,0.0,0.0]
[1780669209910,94.75,60847.11,3.2,0.0,0.0,0.0]
[1780669210921,94.75,60820.3,3.2,0.0,0.0,0.0]
[1780669212939,94.75,60810.62,3.2,0.0,0.0,0.0]
[1780669217980,94.75,60802.11,3.2,0.0,0.0,0.0]
[1780669218990,94.75,60786.65,3.2,0.0,0.0,0.0]
[1780669219996,94.75,60767.5,3.2,0.0,0.0,0.0]
[1780669221443,94.75,60767.5,3.2,0.0,0.0,0.0]
[1780669222018,94.75,60780.45,3.2,0.0,0.0,0.0]
[1780669223047,94.75,60795.97,3.2,0.0,0.0,0.0]
[1780669224196,94.75,60819.56,3.2,0.0,0.0,0.0]
[1780669227080,94.75,60837.08,3.2,0.0,0.0,0.0]
[1780669228087,94.75,60846.85,3.2,0.0,0.0,0.0]
[1780669229095,94.75,60837.34,3.2,0.0,0.0,0.0]
[1780669230720,94.75,60836.52,3.2,0.0,0.0,0.0]
[1780669231296,94.75,60836.52,3.2,0.0,0.0,0.0]
[1780669233124,94.75,60830.41,3.2,0.0,0.0,0.0]
[1780669234145,94.75,60816.97,3.2,0.0,0.0,0.0]
[1780669236150,94.75,60827.29,3.2,0.0,0.0,0.0]
[1780669236547,94.75,60827.29,3.2,0.0,0.0,0.0]
[1780669237328,94.75,60827.29,3.2,0.0,0.0,0.0]
[1780669237436,94.75,60843.4,3.2,0.0,0.0,0.0]
[1780669239171,94.75,60832.12,3.2,0.0,0.0,0.0]
[1780669239958,94.75,60832.12,3.2,0.0,0.0,0.0]
[1780669240192,94.75,60815.49,3.2,0.0,0.0,0.0]
[1780669240934,94.75,60815.49,3.2,0.0,0.0,0.0]
[1780669241197,94.75,60806.77,3.2,0.0,0.0,0.0]
[1780669244466,94.75,60810.66,3.2,0.0,0.0,0.0]
[1780669244237,94.75,60825.81,3.2,0.0,0.0,0.0]
[1780669244920,94.75,60825.81,3.2,0.0,0.0,0.0]
[1780669246181,94.75,60824.47,3.2,0.0,0.0,0.0]
[1780669246217,94.75,60824.47,3.2,0.0,0.0,0.0]
[1780669247254,94.75,60837.78,3.2,0.0,0.0,0.0]
[1780669250498,94.75,60843.46,3.2,0.0,0.0,0.0]
[1780669251200,94.75,60839.23,3.2,0.0,0.0,0.0]
[1780669256320,94.75,60844.91,3.2,0.0,0.0,0.0]
[1780669258388,94.75,60865.02,3.2,0.0,0.0,0.0]
[1780669261377,94.75,60873.44,3.2,0.0,0.0,0.0]
[1780669262539,94.75,60873.44,3.2,0.0,0.0,0.0]
[1780669262383,94.75,60861.72,3.2,0.0,0.0,0.0]
[1780669263445,94.75,60883.45,3.2,0.0,0.0,0.0]
[1780669264421,94.75,60883.45,3.2,0.0,0.0,0.0]
[1780669264462,94.75,60898.16,3.2,0.0,0.0,0.0]
[1780669265570,94.75,60898.16,3.2,0.0,0.0,0.0]
[1780669266684,94.75,60899.89,3.2,0.0,0.0,0.0]
[1780669266501,94.75,60873.05,3.2,0.0,0.0,0.0]
[1780669268517,94.75,60860.93,3.2,0.0,0.0,0.0]
[1780669272547,94.75,60842.72,3.2,0.0,0.0,0.0]
[1780669275849,94.75,60843.05,3.2,0.0,0.0,0.0]
[1780669276241,94.75,60843.05,3.2,0.0,0.0,0.0]
[1780669277586,94.75,60833.79,3.2,0.0,0.0,0.0]
[1780669280607,94.75,60820.26,3.2,0.0,0.0,0.0]
[1780669280742,94.75,60820.26,3.2,0.0,0.0,0.0]
[1780669281456,94.75,60820.26,3.2,0.0,0.0,0.0]
[1780669289702,94.75,60811.48,3.2,0.0,0.0,0.0]
[1780669291609,94.75,60817.13,3.2,0.0,0.0,0.0]
[1780669292253,94.75,60817.13,3.2,0.0,0.0,0.0]
[1780669292762,94.75,60808.67,3.2,0.0,0.0,0.0]
[1780669293987,94.75,60808.88,3.2,0.0,0.0,0.0]
[1780669294980,94.75,60808.88,3.2,0.0,0.0,0.0]
[1780669294786,94.75,60799.66,3.2,0.0,0.0,0.0]
[1780669298159,94.75,60792.87,3.2,0.0,0.0,0.0]
[1780669299147,94.75,60801.07,3.2,0.0,0.0,0.0]
[1780669301833,94.75,60825.44,3.2,0.0,0.0,0.0]
[1780669304651,94.75,60822.89,3.2,0.0,0.0,0.0]
[1780669305562,94.75,60825.27,3.2,0.0,0.0,0.0]
[1780669305644,94.75,60797.13,3.2,0.0,0.0,0.0]
[1780669306971,94.75,60781.34,3.2,0.0,0.0,0.0]
[1780669307885,94.75,60763.06,3.2,0.0,0.0,0.0]
[1780669309073,94.75,60745.66,3.2,0.0,0.0,0.0]
[1780669311279,94.75,60739.66,3.2,0.0,0.0,0.0]
[1780669312287,94.75,60744.13,3.2,0.0,0.0,0.0]
[1780669316041,94.75,60752.41,3.2,0.0,0.0,0.0]
[1780669316062,94.75,60752.41,3.2,0.0,0.0,0.0]
[1780669320022,94.75,60751.28,3.2,0.0,0.0,0.0]
[1780669320080,94.75,60751.28,3.2,0.0,0.0,0.0]
[1780669320352,94.75,60751.28,3.2,0.0,0.0,0.0]
[1780669321914,94.75,60746.5,3.2,0.0,0.0,0.0]
[1780669322026,94.75,60737.04,3.2,0.0,0.0,0.0]
[1780669325658,94.75,60737.65,3.2,0.0,0.0,0.0]
[1780669325678,94.75,60727.43,3.2,0.0,0.0,0.0]
[1780669326226,94.75,60727.43,3.2,0.0,0.0,0.0]
[1780669326431,94.75,60727.43,3.2,0.0,0.0,0.0]
[1780669327495,94.75,60723.92,3.2,0.0,0.0,0.0]
[1780669328079,94.75,60737.38,3.2,0.0,0.0,0.0]
[1780669329114,94.75,60725.78,3.2,0.0,0.0,0.0]
[1780669334134,94.75,60718.16,3.2,0.0,0.0,0.0]
[1780669339342,94.75,60718.04,3.2,0.0,0.0,0.0]
[1780669345233,94.75,60719.71,3.2,0.0,0.0,0.0]
[1780669346243,94.75,60698.55,3.2,0.0,0.0,0.0]
[1780669347392,94.75,60689.04,3.2,0.0,0.0,0.0]
[1780669348260,94.75,60679.23,3.2,0.0,0.0,0.0]
[1780669349869,94.75,60679.23,3.2,0.0,0.0,0.0]
[1780669350391,94.75,60682.79,3.2,0.0,0.0,0.0]
[1780669351295,94.75,60673.06,3.2,0.0,0.0,0.0]
[1780669352299,94.75,60682.63,3.2,0.0,0.0,0.0]
[1780669356328,94.75,60671.65,3.2,0.0,0.0,0.0]
[1780669359575,94.75,60666.27,3.2,0.0,0.0,0.0]
[1780669360320,94.75,60672.25,3.2,0.0,0.0,0.0]
[1780669360469,94.75,60672.25,3.2,0.0,0.0,0.0]
[1780669360725,94.75,60672.25,3.2,0.0,0.0,0.0]
[1780669362980,94.75,60684.64,3.2,0.0,0.0,0.0]
[1780669363739,94.75,60684.64,3.2,0.0,0.0,0.0]
[1780669365401,94.75,60671.63,3.2,0.0,0.0,0.0]
[1780669366418,94.75,60659.05,3.2,0.0,0.0,0.0]
[1780669371450,94.75,60651.76,3.2,0.0,0.0,0.0]
[1780669376485,94.75,60647.24,3.2,0.0,0.0,0.0]
[1780669378360,94.75,60646.33,3.2,0.0,0.0,0.0]
[1780669379277,94.75,60651.15,3.2,0.0,0.0,0.0]
[1780669381521,94.75,60661.58,3.2,0.0,0.0,0.0]
[1780669386561,94.75,60649.93,3.2,0.0,0.0,0.0]
[1780669391598,94.75,60655.67,3.2,0.0,0.0,0.0]
[1780669395626,94.75,60644.9,3.2,0.0,0.0,0.0]
[1780669396633,94.75,60635.25,3.2,0.0,0.0,0.0]
[1780669401668,94.75,60636.57,3.2,0.0,0.0,0.0]
[1780669406709,94.75,60638.3,3.2,0.0,0.0,0.0]
[1780669411744,94.75,60627.46,3.2,0.0,0.0,0.0]
[1780669412134,94.75,60627.46,3.2,0.0,0.0,0.0]
[1780669412863,94.75,60627.46,3.2,0.0,0.0,0.0]
[1780669414557,94.75,60632.34,3.2,0.0,0.0,0.0]
[1780669415131,94.75,60630.71,3.2,0.0,0.0,0.0]
[1780669415696,94.75,60630.71,3.2,0.0,0.0,0.0]
[1780669416419,94.75,60631.25,3.2,0.0,0.0,0.0]
[1780669417106,94.75,60632.3,3.2,0.0,0.0,0.0]
[1780669417686,94.75,60632.3,3.2,0.0,0.0,0.0]
[1780669418416,94.75,60634.66,3.2,0.0,0.0,0.0]
[1780669418793,94.75,60621.92,3.2,0.0,0.0,0.0]
[1780669419088,94.75,60621.92,3.2,0.0,0.0,0.0]
[1780669424842,94.75,60615.92,3.2,0.0,0.0,0.0]
[1780669427860,94.75,60627.37,3.2,0.0,0.0,0.0]
[1780669429361,94.75,60626.48,3.2,0.0,0.0,0.0]
[1780669429627,94.75,60626.48,3.2,0.0,0.0,0.0]
[1780669434910,94.75,60613.63,3.2,0.0,0.0,0.0]
[1780669438940,94.75,60604.66,3.2,0.0,0.0,0.0]
[1780669443986,94.75,60594.39,3.2,0.0,0.0,0.0]
[1780669449024,94.75,60594.99,3.2,0.0,0.0,0.0]
[1780669454061,94.75,60596.2,3.2,0.0,0.0,0.0]
[1780669457287,94.75,60589.8,3.2,0.0,0.0,0.0]
[1780669457864,94.75,60589.8,3.2,0.0,0.0,0.0]
[1780669460455,94.75,60584.12,3.2,0.0,0.0,0.0]
[1780669461387,94.75,60576.74,3.2,0.0,0.0,0.0]
[1780669468159,94.75,60558.37,3.2,0.0,0.0,0.0]
[1780669470174,94.75,60543.98,3.2,0.0,0.0,0.0]
[1780669472117,94.75,60543.98,3.2,0.0,0.0,0.0]
[1780669471635,94.75,60533.48,3.2,0.0,0.0,0.0]
[1780669473403,94.75,60532.3,3.2,0.0,0.0,0.0]
[1780669473832,94.75,60532.3,3.2,0.0,0.0,0.0]
[1780669474113,94.75,60532.3,3.2,0.0,0.0,0.0]
[1780669473928,94.75,60514.65,3.2,0.0,0.0,0.0]
[1780669475873,94.75,60489.27,3.2,0.0,0.0,0.0]
[1780669477680,94.75,60492.28,3.2,0.0,0.0,0.0]
[1780669478012,94.75,60492.28,3.2,0.0,0.0,0.0]
[1780669478131,94.75,60492.28,3.2,0.0,0.0,0.0]
[1780669478369,94.75,60485.09,3.2,0.0,0.0,0.0]
[1780669479364,94.75,60480.17,3.2,0.0,0.0,0.0]
[1780669479580,94.75,60480.17,3.2,0.0,0.0,0.0]
[1780669479625,94.75,60480.17,3.2,0.0,0.0,0.0]
[1780669480702,94.75,60480.17,3.2,0.0,0.0,0.0]
[1780669490425,94.75,60468.1,3.2,0.0,0.0,0.0]
[1780669490753,94.75,60468.1,3.2,0.0,0.0,0.0]
[1780669491187,94.75,60468.1,3.2,0.0,0.0,0.0]
[1780669494452,94.75,60504.39,3.2,0.0,0.0,0.0]
[1780669496466,94.75,60533.84,3.2,0.0,0.0,0.0]
[1780669496908,94.75,60533.84,3.2,0.0,0.0,0.0]
[1780669497473,94.75,60543.46,3.2,0.0,0.0,0.0]
[1780669497897,94.75,60543.46,3.2,0.0,0.0,0.0]
[1780669498781,94.75,60541.03,3.2,0.0,0.0,0.0]
[1780669502896,94.75,60532.7,3.2,0.0,0.0,0.0]
[1780669503734,94.75,60518.57,3.2,0.0,0.0,0.0]
[1780669507585,94.75,60533.7,3.2,0.0,0.0,0.0]
[1780669509298,94.75,60530.85,3.2,0.0,0.0,0.0]
[1780669511918,94.75,60535.9,3.2,0.0,0.0,0.0]
[1780669512628,94.75,60513.62,3.2,0.0,0.0,0.0]
[1780669515654,94.75,60504.29,3.2,0.0,0.0,0.0]
[1780669517668,94.75,60491.76,3.2,0.0,0.0,0.0]
[1780669520689,94.75,60501.3,3.2,0.0,0.0,0.0]
[1780669522705,94.75,60510.95,3.2,0.0,0.0,0.0]
[1780669527740,94.75,60508.36,3.2,0.0,0.0,0.0]
[1780669532776,94.75,60509.86,3.2,0.0,0.0,0.0]
[1780669536805,94.75,60500.86,3.2,0.0,0.0,0.0]
[1780669538822,94.75,60511.24,3.2,0.0,0.0,0.0]
[1780669541843,94.75,60497.88,3.2,0.0,0.0,0.0]
[1780669543971,94.75,60492.77,3.2,0.0,0.0,0.0]
[1780669543997,94.75,60473.98,3.2,0.0,0.0,0.0]
[1780669544938,94.75,60473.98,3.2,0.0,0.0,0.0]
[1780669546263,94.75,60477.86,3.2,0.0,0.0,0.0]
[1780669546727,94.75,60477.86,3.2,0.0,0.0,0.0]
[1780669546890,94.75,60467.47,3.2,0.0,0.0,0.0]
[1780669547194,94.75,60467.47,3.2,0.0,0.0,0.0]
[1780669547432,94.75,60467.47,3.2,0.0,0.0,0.0]
[1780669547895,94.75,60478.93,3.2,0.0,0.0,0.0]
[1780669548793,94.75,60478.93,3.2,0.0,0.0,0.0]
[1780669548909,94.75,60489.81,3.2,0.0,0.0,0.0]
[1780669549913,94.75,60478.39,3.2,0.0,0.0,0.0]
[1780669553960,94.75,60466.89,3.2,0.0,0.0,0.0]
[1780669554960,94.75,60454.99,3.2,0.0,0.0,0.0]
[1780669559995,94.75,60447.91,3.2,0.0,0.0,0.0]
[1780669563022,94.75,60438.27,3.2,0.0,0.0,0.0]
[1780669563660,94.75,60438.27,3.2,0.0,0.0,0.0]
[1780669564015,94.75,60438.27,3.2,0.0,0.0,0.0]
[1780669564032,94.75,60422.79,3.2,0.0,0.0,0.0]
[1780669568073,94.75,60432.68,3.2,0.0,0.0,0.0]
[1780669571101,94.75,60421.63,3.2,0.0,0.0,0.0]
[1780669572949,94.75,60421.69,3.2,0.0,0.0,0.0]
[1780669576162,94.75,60409.21,3.2,0.0,0.0,0.0]
[1780669581207,94.75,60410.58,3.2,0.0,0.0,0.0]
[1780669583435,94.75,60406.95,3.2,0.0,0.0,0.0]
[1780669583537,94.75,60419.18,3.2,0.0,0.0,0.0]
[1780669585370,94.75,60429.55,3.2,0.0,0.0,0.0]
[1780669588275,94.75,60437.95,3.2,0.0,0.0,0.0]
[1780669590288,94.75,60429.61,3.2,0.0,0.0,0.0]
[1780669591295,94.75,60428.64,3.2,0.0,0.0,0.0]
[1780669592303,94.75,60418.56,3.2,0.0,0.0,0.0]
[1780669593309,94.75,60409.26,3.2,0.0,0.0,0.0]
[1780669596350,94.75,60396.97,3.2,0.0,0.0,0.0]
[1780669601034,94.75,60396.98,3.2,0.0,0.0,0.0]
[1780669602026,94.75,60397.73,3.2,0.0,0.0,0.0]
[1780669604071,94.75,60382.02,3.2,0.0,0.0,0.0]
[1780669607208,94.75,60383.09,3.2,0.0,0.0,0.0]
[1780669608243,94.75,60385.89,3.2,0.0,0.0,0.0]
[1780669613477,94.75,60369.63,3.2,0.0,0.0,0.0]
[1780669614778,94.75,60369.63,3.2,0.0,0.0,0.0]
[1780669615418,94.75,60363.75,3.2,0.0,0.0,0.0]
[1780669617617,94.75,60360.11,3.2,0.0,0.0,0.0]
[1780669619541,94.75,60385.9,3.2,0.0,0.0,0.0]
[1780669621548,94.75,60376.59,3.2,0.0,0.0,0.0]
[1780669623927,94.75,60367.77,3.2,0.0,0.0,0.0]
[1780669625229,94.75,60399.21,3.2,0.0,0.0,0.0]
[1780669628612,94.75,60415.96,3.2,0.0,0.0,0.0]
[1780669630625,94.75,60430.96,3.2,0.0,0.0,0.0]
[1780669634680,94.75,60440.07,3.2,0.0,0.0,0.0]
[1780669636708,94.75,60450.3,3.2,0.0,0.0,0.0]
[1780669637713,94.75,60458.74,3.2,0.0,0.0,0.0]
[1780669638721,94.75,60476.99,3.2,0.0,0.0,0.0]
[1780669639728,94.75,60493.09,3.2,0.0,0.0,0.0]
[1780669640736,94.75,60504.25,3.2,0.0,0.0,0.0]
[1780669642806,94.75,60491.76,3.2,0.0,0.0,0.0]
[1780669643851,94.75,60477.33,3.2,0.0,0.0,0.0]
[1780669648873,94.75,60481.97,3.2,0.0,0.0,0.0]
[1780669649886,94.75,60473.63,3.2,0.0,0.0,0.0]
[1780669650893,94.75,60490.69,3.2,0.0,0.0,0.0]
[1780669655933,94.75,60501.83,3.2,0.0,0.0,0.0]
[1780669660968,94.75,60502.2,3.2,0.0,0.0,0.0]
[1780669663989,94.75,60491.18,3.2,0.0,0.0,0.0]
[1780669664816,94.75,60491.18,3.2,0.0,0.0,0.0]
[1780669665001,94.75,60477.27,3.2,0.0,0.0,0.0]
[1780669666017,94.75,60458.0,3.2,0.0,0.0,0.0]
[1780669666990,94.75,60458.0,3.2,0.0,0.0,0.0]
[1780669667024,94.75,60440.54,3.2,0.0,0.0,0.0]
[1780669668064,94.75,60440.54,3.2,0.0,0.0,0.0]
[1780669668340,94.75,60440.54,3.2,0.0,0.0,0.0]
[1780669669044,94.75,60428.41,3.2,0.0,0.0,0.0]
[1780669670408,94.75,60428.41,3.2,0.0,0.0,0.0]
[1780669670051,94.75,60416.33,3.2,0.0,0.0,0.0]
[1780669671062,94.75,60403.98,3.2,0.0,0.0,0.0]
[1780669673084,94.75,60413.08,3.2,0.0,0.0,0.0]
[1780669674983,94.75,60411.47,3.2,0.0,0.0,0.0]
[1780669675593,94.75,60408.09,3.2,0.0,0.0,0.0]
[1780669679141,94.75,60392.25,3.2,0.0,0.0,0.0]
[1780669680143,94.75,60382.62,3.2,0.0,0.0,0.0]
[1780669681147,94.75,60369.65,3.2,0.0,0.0,0.0]
[1780669682671,94.75,60367.5,3.2,0.0,0.0,0.0]
[1780669682756,94.75,60367.5,3.2,0.0,0.0,0.0]
[1780669687722,94.75,60358.69,3.2,0.0,0.0,0.0]
[1780669689301,94.75,60353.91,3.2,0.0,0.0,0.0]
[1780669699275,94.75,60339.21,3.2,0.0,0.0,0.0]
[1780669704322,94.75,60336.12,3.2,0.0,0.0,0.0]
[1780669708442,94.75,60333.54,3.2,0.0,0.0,0.0]
[1780669708660,94.75,60335.43,3.2,0.0,0.0,0.0]
[1780669709366,94.75,60354.0,3.2,0.0,0.0,0.0]
[1780669711380,94.75,60344.6,3.2,0.0,0.0,0.0]
[1780669711611,94.75,60344.6,3.2,0.0,0.0,0.0]
[1780669717424,94.75,60349.55,3.2,0.0,0.0,0.0]
[1780669718385,94.75,60349.55,3.2,0.0,0.0,0.0]
[1780669719914,94.75,60356.57,3.2,0.0,0.0,0.0]
[1780669720555,94.75,60356.57,3.2,0.0,0.0,0.0]
[1780669725484,94.75,60370.26,3.2,0.0,0.0,0.0]
[1780669727275,94.75,60371.6,3.2,0.0,0.0,0.0]
[1780669727410,94.75,60371.6,3.2,0.0,0.0,0.0]
[1780669728513,94.75,60359.92,3.2,0.0,0.0,0.0]
[1780669731491,94.75,60352.78,3.2,0.0,0.0,0.0]
[1780669732142,94.75,60358.07,3.2,0.0,0.0,0.0]
[1780669737576,94.75,60362.35,3.2,0.0,0.0,0.0]
[1780669738861,94.75,60367.16,3.2,0.0,0.0,0.0]
[1780669739579,94.75,60367.16,3.2,0.0,0.0,0.0]
[1780669745632,94.75,60349.77,3.2,0.0,0.0,0.0]
[1780669748620,94.75,60342.32,3.2,0.0,0.0,0.0]
[1780669747805,94.75,60331.17,3.2,0.0,0.0,0.0]
[1780669749173,94.75,60346.77,3.2,0.0,0.0,0.0]
[1780669750842,94.75,60340.87,3.2,0.0,0.0,0.0]
[1780669750937,94.75,60331.94,3.2,0.0,0.0,0.0]
[1780669754290,94.75,60326.34,3.2,0.0,0.0,0.0]
[1780669754791,94.75,60324.81,3.2,0.0,0.0,0.0]
[1780669760751,94.75,60326.39,3.2,0.0,0.0,0.0]
[1780669763731,94.75,60325.04,3.2,0.0,0.0,0.0]
[1780669764710,94.75,60322.92,3.2,0.0,0.0,0.0]
[1780669764792,94.75,60339.17,3.2,0.0,0.0,0.0]
[1780669768821,94.75,60329.88,3.2,0.0,0.0,0.0]
[1780669771926,94.75,60322.07,3.2,0.0,0.0,0.0]
[1780669775991,94.75,60317.57,3.2,0.0,0.0,0.0]
[1780669776045,94.75,60334.99,3.2,0.0,0.0,0.0]
[1780669776910,94.75,60334.99,3.2,0.0,0.0,0.0]
[1780669780584,94.75,60338.9,3.2,0.0,0.0,0.0]
[1780669781541,94.75,60353.0,3.2,0.0,0.0,0.0]
[1780669781955,94.75,60353.0,3.2,0.0,0.0,0.0]
[1780669782056,94.75,60367.27,3.2,0.0,0.0,0.0]
[1780669783937,94.75,60352.88,3.2,0.0,0.0,0.0]
[1780669788984,94.75,60352.4,3.2,0.0,0.0,0.0]
[1780669794031,94.75,60351.1,3.2,0.0,0.0,0.0]
[1780669795792,94.75,60352.95,3.2,0.0,0.0,0.0]
[1780669796189,94.75,60352.95,3.2,0.0,0.0,0.0]
[1780669797793,94.75,60355.1,3.2,0.0,0.0,0.0]
[1780669797932,94.75,60355.1,3.2,0.0,0.0,0.0]
[1780669799069,94.75,60368.56,3.2,0.0,0.0,0.0]
[1780669801136,94.75,60368.17,3.2,0.0,0.0,0.0]
[1780669801910,94.75,60368.17,3.2,0.0,0.0,0.0]
[1780669802159,94.75,60401.96,3.2,0.0,0.0,0.0]
[1780669803463,94.75,60401.96,3.2,0.0,0.0,0.0]
[1780669804117,94.75,60409.41,3.2,0.0,0.0,0.0]
[1780669804230,94.75,60445.47,3.2,0.0,0.0,0.0]
[1780669806338,94.75,60458.25,3.2,0.0,0.0,0.0]
[1780669808906,94.75,60458.84,3.2,0.0,0.0,0.0]
[1780669809347,94.75,60433.04,3.2,0.0,0.0,0.0]
[1780669809826,94.75,60433.04,3.2,0.0,0.0,0.0]
[1780669812391,94.75,60401.43,3.2,0.0,0.0,0.0]
[1780669814404,94.75,60410.55,3.2,0.0,0.0,0.0]
[1780669815794,94.75,60405.51,3.2,0.0,0.0,0.0]
[1780669816803,94.75,60400.05,3.2,0.0,0.0,0.0]
[1780669817429,94.75,60390.66,3.2,0.0,0.0,0.0]
[1780669821457,94.75,60380.42,3.2,0.0,0.0,0.0]
[1780669821705,94.75,60380.42,3.2,0.0,0.0,0.0]
[1780669822479,94.75,60392.39,3.2,0.0,0.0,0.0]
[1780669822718,94.75,60392.39,3.2,0.0,0.0,0.0]
[1780669826506,94.75,60422.26,3.2,0.0,0.0,0.0]
[1780669828024,94.75,60428.67,3.2,0.0,0.0,0.0]
[1780669828519,94.75,60411.24,3.2,0.0,0.0,0.0]
[1780669828957,94.75,60411.24,3.2,0.0,0.0,0.0]
[1780669832550,94.75,60402.92,3.2,0.0,0.0,0.0]
[1780669832981,94.75,60402.92,3.2,0.0,0.0,0.0]
[1780669833556,94.75,60385.91,3.2,0.0,0.0,0.0]
[1780669834576,94.75,60376.92,3.2,0.0,0.0,0.0]
[1780669836590,94.75,60361.09,3.2,0.0,0.0,0.0]
[1780669838604,94.75,60343.99,3.2,0.0,0.0,0.0]
[1780669839659,94.75,60343.99,3.2,0.0,0.0,0.0]
[1780669845661,94.75,60335.01,3.2,0.0,0.0,0.0]
[1780669850697,94.75,60337.63,3.2,0.0,0.0,0.0]
[1780669851052,94.75,60337.63,3.2,0.0,0.0,0.0]
[1780669851714,94.75,60382.63,3.2,0.0,0.0,0.0]
[1780669852137,94.75,60382.63,3.2,0.0,0.0,0.0]
[1780669852711,94.75,60407.32,3.2,0.0,0.0,0.0]
[1780669854215,94.75,60409.67,3.2,0.0,0.0,0.0]
[1780669854926,94.75,60408.98,3.2,0.0,0.0,0.0]
[1780669860775,94.75,60409.34,3.2,0.0,0.0,0.0]
[1780669861922,94.75,60390.87,3.2,0.0,0.0,0.0]
[1780669864118,94.75,60414.82,3.2,0.0,0.0,0.0]
[1780669866913,94.75,60405.28,3.2,0.0,0.0,0.0]
[1780669869279,94.75,60407.84,3.2,0.0,0.0,0.0]
[1780669869345,94.75,60407.84,3.2,0.0,0.0,0.0]
[1780669872596,94.75,60404.35,3.2,0.0,0.0,0.0]
[1780669872788,94.75,60401.89,3.2,0.0,0.0,0.0]
[1780669872926,94.75,60401.89,3.2,0.0,0.0,0.0]
[1780669873644,94.75,60405.93,3.2,0.0,0.0,0.0]
[1780669874977,94.75,60386.75,3.2,0.0,0.0,0.0]
[1780669875984,94.75,60377.01,3.2,0.0,0.0,0.0]
[1780669881085,94.75,60369.04,3.2,0.0,0.0,0.0]
[1780669881403,94.75,60369.04,3.2,0.0,0.0,0.0]
[1780669885060,94.75,60353.29,3.2,0.0,0.0,0.0]
[1780669888221,94.75,60360.09,3.2,0.0,0.0,0.0]
[1780669888998,94.75,60361.41,3.2,0.0,0.0,0.0]
[1780669891559,94.75,60363.75,3.2,0.0,0.0,0.0]
[1780669892484,94.75,60364.21,3.2,0.0,0.0,0.0]
[1780669892577,94.75,60354.34,3.2,0.0,0.0,0.0]
[1780669893607,94.75,60344.2,3.2,0.0,0.0,0.0]
[1780669894469,94.75,60344.2,3.2,0.0,0.0,0.0]
[1780669900172,94.75,60334.31,3.2,0.0,0.0,0.0]
[1780669902603,94.75,60331.95,3.2,0.0,0.0,0.0]
[1780669903460,94.75,60332.82,3.2,0.0,0.0,0.0]
[1780669905305,94.75,60337.46,3.2,0.0,0.0,0.0]
[1780669905827,94.75,60332.56,3.2,0.0,0.0,0.0]
[1780669911254,94.75,60328.89,3.2,0.0,0.0,0.0]
[1780669912124,94.75,60328.89,3.2,0.0,0.0,0.0]
[1780669912731,94.75,60330.02,3.2,0.0,0.0,0.0]
[1780669914878,94.75,60331.65,3.2,0.0,0.0,0.0]
[1780669917034,94.75,60335.6,3.2,0.0,0.0,0.0]
[1780669917437,94.75,60335.6,3.2,0.0,0.0,0.0]
[1780669918379,94.75,60339.76,3.2,0.0,0.0,0.0]
[1780669919734,94.75,60341.78,3.2,0.0,0.0,0.0]
[1780669919316,94.75,60357.72,3.2,0.0,0.0,0.0]
[1780669920324,94.75,60368.87,3.2,0.0,0.0,0.0]
[1780669921099,94.75,60368.87,3.2,0.0,0.0,0.0]
[1780669921331,94.75,60347.42,3.2,0.0,0.0,0.0]
[1780669922340,94.75,60330.23,3.2,0.0,0.0,0.0]
[1780669923173,94.75,60330.23,3.2,0.0,0.0,0.0]
[1780669924358,94.75,60316.26,3.2,0.0,0.0,0.0]
[1780669926372,94.75,60335.43,3.2,0.0,0.0,0.0]
[1780669926881,94.75,60335.43,3.2,0.0,0.0,0.0]
[1780669928391,94.75,60345.45,3.2,0.0,0.0,0.0]
[1780669929738,94.75,60342.29,3.2,0.0,0.0,0.0]
[1780669934435,94.75,60322.37,3.2,0.0,0.0,0.0]
[1780669935442,94.75,60310.98,3.2,0.0,0.0,0.0]
[1780669937458,94.75,60320.57,3.2,0.0,0.0,0.0]
[1780669939478,94.75,60338.83,3.2,0.0,0.0,0.0]
[1780669939767,94.75,60338.83,3.2,0.0,0.0,0.0]
[1780669940386,94.75,60338.83,3.2,0.0,0.0,0.0]
[1780669941704,94.75,60330.51,3.2,0.0,0.0,0.0]
[1780669944513,94.75,60312.91,3.2,0.0,0.0,0.0]
[1780669946528,94.75,60323.0,3.2,0.0,0.0,0.0]
[1780669947534,94.75,60338.14,3.2,0.0,0.0,0.0]
[1780669948482,94.75,60338.14,3.2,0.0,0.0,0.0]
[1780669953357,94.75,60339.15,3.2,0.0,0.0,0.0]
[1780669954036,94.75,60342.69,3.2,0.0,0.0,0.0]
[1780669955028,94.75,60341.79,3.2,0.0,0.0,0.0]
[1780669955590,94.75,60329.57,3.2,0.0,0.0,0.0]
[1780669956598,94.75,60341.04,3.2,0.0,0.0,0.0]
[1780669957604,94.75,60364.36,3.2,0.0,0.0,0.0]
[1780669957981,94.75,60364.36,3.2,0.0,0.0,0.0]
[1780669959679,94.75,60371.73,3.2,0.0,0.0,0.0]
[1780669960744,94.75,60374.16,3.2,0.0,0.0,0.0]
[1780669963653,94.75,60392.15,3.2,0.0,0.0,0.0]
[1780669964661,94.75,60414.88,3.2,0.0,0.0,0.0]
[1780669965170,94.75,60414.88,3.2,0.0,0.0,0.0]
[1780669966140,94.75,60418.39,3.2,0.0,0.0,0.0]
[1780669966784,94.75,60418.39,3.2,0.0,0.0,0.0]
[1780669967527,94.75,60419.93,3.2,0.0,0.0,0.0]
[1780669968682,94.75,60432.12,3.2,0.0,0.0,0.0]
[1780669971704,94.75,60418.83,3.2,0.0,0.0,0.0]
[1780669972711,94.75,60408.57,3.2,0.0,0.0,0.0]
[1780669974897,94.75,60401.98,3.2,0.0,0.0,0.0]
[1780669975732,94.75,60385.42,3.2,0.0,0.0,0.0]
[1780669975951,94.75,60385.42,3.2,0.0,0.0,0.0]
[1780669977848,94.75,60372.66,3.2,0.0,0.0,0.0]
[1780669978522,94.75,60372.66,3.2,0.0,0.0,0.0]
[1780669980157,94.75,60361.09,3.2,0.0,0.0,0.0]
[1780669981112,94.75,60361.51,3.2,0.0,0.0,0.0]
[1780669983659,94.75,60359.54,3.2,0.0,0.0,0.0]
[1780669984371,94.75,60366.03,3.2,0.0,0.0,0.0]
[1780669984624,94.75,60366.03,3.2,0.0,0.0,0.0]
[1780669984704,94.75,60384.61,3.2,0.0,0.0,0.0]
[1780669986451,94.75,60391.04,3.2,0.0,0.0,0.0]
[1780669988283,94.75,60392.91,3.2,0.0,0.0,0.0]
[1780669989251,94.75,60393.16,3.2,0.0,0.0,0.0]
[1780669991203,94.75,60393.49,3.2,0.0,0.0,0.0]
[1780669991777,94.75,60393.49,3.2,0.0,0.0,0.0]
[1780669992927,94.75,60411.2,3.2,0.0,0.0,0.0]
[1780669994300,94.75,60411.2,3.2,0.0,0.0,0.0]
[1780669994771,94.75,60411.2,3.2,0.0,0.0,0.0]
[1780669995398,94.75,60418.24,3.2,0.0,0.0,0.0]
[1780669995807,94.75,60418.24,3.2,0.0,0.0,0.0]
[1780669995450,94.75,60428.94,3.2,0.0,0.0,0.0]
[1780669998416,94.75,60432.65,3.2,0.0,0.0,0.0]
[1780670003910,94.75,60434.62,3.2,0.0,0.0,0.0]
[1780670005651,94.75,60453.04,3.2,0.0,0.0,0.0]
[1780670011056,94.75,60463.22,3.2,0.0,0.0,0.0]
[1780670015086,94.75,60479.8,3.2,0.0,0.0,0.0]
[1780670016091,94.75,60494.91,3.2,0.0,0.0,0.0]
[1780670019113,94.75,60476.78,3.2,0.0,0.0,0.0]
[1780670020120,94.75,60464.91,3.2,0.0,0.0,0.0]
[1780670023141,94.75,60480.22,3.2,0.0,0.0,0.0]
[1780670028176,94.75,60492.73,3.2,0.0,0.0,0.0]
[1780670032205,94.75,60502.68,3.2,0.0,0.0,0.0]
[1780670033212,94.75,60494.02,3.2,0.0,0.0,0.0]
[1780670038252,94.75,60494.58,3.2,0.0,0.0,0.0]
[1780670042302,94.75,60518.89,3.2,0.0,0.0,0.0]
[1780670043291,94.75,60544.03,3.2,0.0,0.0,0.0]
[1780670045583,94.75,60542.49,3.2,0.0,0.0,0.0]
[1780670045614,94.75,60534.03,3.2,0.0,0.0,0.0]
[1780670046523,94.75,60512.97,3.2,0.0,0.0,0.0]
[1780670048486,94.75,60522.94,3.2,0.0,0.0,0.0]
[1780670053390,94.75,60533.51,3.2,0.0,0.0,0.0]
[1780670056465,94.75,60524.96,3.2,0.0,0.0,0.0]
[1780670058107,94.75,60524.96,3.2,0.0,0.0,0.0]
[1780670059381,94.75,60526.47,3.2,0.0,0.0,0.0]
[1780670060264,94.75,60526.33,3.2,0.0,0.0,0.0]
[1780670061201,94.75,60519.7,3.2,0.0,0.0,0.0]
[1780670061284,94.75,60519.7,3.2,0.0,0.0,0.0]
[1780670061511,94.75,60519.7,3.2,0.0,0.0,0.0]
[1780670063579,94.75,60527.12,3.2,0.0,0.0,0.0]
[1780670064440,94.75,60533.29,3.2,0.0,0.0,0.0]
[1780670064563,94.75,60533.29,3.2,0.0,0.0,0.0]
[1780670065744,94.75,60540.47,3.2,0.0,0.0,0.0]
[1780670065778,94.75,60530.83,3.2,0.0,0.0,0.0]
[1780670068554,94.75,60540.68,3.2,0.0,0.0,0.0]
[1780670073592,94.75,60546.21,3.2,0.0,0.0,0.0]
[1780670076734,94.75,60540.49,3.2,0.0,0.0,0.0]
[1780670076876,94.75,60540.49,3.2,0.0,0.0,0.0]
[1780670078644,94.75,60557.16,3.2,0.0,0.0,0.0]
[1780670081669,94.75,60571.1,3.2,0.0,0.0,0.0]
[1780670082682,94.75,60584.93,3.2,0.0,0.0,0.0]
[1780670083696,94.75,60628.55,3.2,0.0,0.0,0.0]
[1780670084734,94.75,60676.37,3.2,0.0,0.0,0.0]
[1780670086099,94.75,60676.37,3.2,0.0,0.0,0.0]
[1780670085742,94.75,60704.91,3.2,0.0,0.0,0.0]
[1780670086929,94.75,60741.2,3.2,0.0,0.0,0.0]
[1780670087534,94.75,60741.2,3.2,0.0,0.0,0.0]
[1780670087759,94.75,60779.36,3.2,0.0,0.0,0.0]
[1780670088918,94.75,60779.36,3.2,0.0,0.0,0.0]
[1780670088939,94.75,60799.73,3.2,0.0,0.0,0.0]
[1780670090876,94.75,60786.61,3.2,0.0,0.0,0.0]
[1780670092579,94.75,60779.69,3.2,0.0,0.0,0.0]
[1780670092801,94.75,60793.97,3.2,0.0,0.0,0.0]
[1780670093554,94.75,60793.97,3.2,0.0,0.0,0.0]
[1780670093808,94.75,60759.08,3.2,0.0,0.0,0.0]
[1780670094822,94.75,60781.25,3.2,0.0,0.0,0.0]
[1780670097847,94.75,60789.77,3.2,0.0,0.0,0.0]
[1780670099964,94.75,60789.04,3.2,0.0,0.0,0.0]
[1780670100050,94.75,60800.7,3.2,0.0,0.0,0.0]
[1780670100572,94.75,60800.7,3.2,0.0,0.0,0.0]
[1780670100974,94.75,60809.65,3.2,0.0,0.0,0.0]
[1780670102580,94.75,60783.32,3.2,0.0,0.0,0.0]
[1780670104017,94.75,60766.62,3.2,0.0,0.0,0.0]
[1780670105632,94.75,60748.54,3.2,0.0,0.0,0.0]
[1780670106611,94.75,60726.16,3.2,0.0,0.0,0.0]
[1780670107613,94.75,60706.5,3.2,0.0,0.0,0.0]
[1780670109631,94.75,60697.34,3.2,0.0,0.0,0.0]
[1780670110641,94.75,60675.81,3.2,0.0,0.0,0.0]
[1780670111647,94.75,60687.68,3.2,0.0,0.0,0.0]
[1780670112666,94.75,60697.63,3.2,0.0,0.0,0.0]
[1780670114671,94.75,60723.06,3.2,0.0,0.0,0.0]
[1780670117721,94.75,60749.46,3.2,0.0,0.0,0.0]
[1780670118739,94.75,60759.0,3.2,0.0,0.0,0.0]
[1780670119751,94.75,60769.99,3.2,0.0,0.0,0.0]
[1780670120767,94.75,60809.08,3.2,0.0,0.0,0.0]
[1780670121768,94.75,60843.33,3.2,0.0,0.0,0.0]
[1780670122783,94.75,60861.5,3.2,0.0,0.0,0.0]
[1780670125822,94.75,60872.56,3.2,0.0,0.0,0.0]
[1780670131184,94.75,60871.44,3.2,0.0,0.0,0.0]
[1780670133289,94.75,60878.92,3.2,0.0,0.0,0.0]
[1780670132905,94.75,60888.8,3.2,0.0,0.0,0.0]
[1780670134082,94.75,60888.8,3.2,0.0,0.0,0.0]
[1780670134408,94.75,60891.94,3.2,0.0,0.0,0.0]
[1780670134462,94.75,60891.94,3.2,0.0,0.0,0.0]
[1780670135224,94.75,60891.94,3.2,0.0,0.0,0.0]
[1780670138525,94.75,60887.97,3.2,0.0,0.0,0.0]
[1780670138613,94.75,60887.97,3.2,0.0,0.0,0.0]
[1780670141983,94.75,60872.9,3.2,0.0,0.0,0.0]
[1780670145367,94.75,60873.07,3.2,0.0,0.0,0.0]
[1780670145849,94.75,60876.44,3.2,0.0,0.0,0.0]
[1780670149045,94.75,60885.14,3.2,0.0,0.0,0.0]
[1780670150060,94.75,60893.45,3.2,0.0,0.0,0.0]
[1780670151076,94.75,60903.25,3.2,0.0,0.0,0.0]
[1780670151397,94.75,60903.25,3.2,0.0,0.0,0.0]
[1780670152395,94.75,60903.25,3.2,0.0,0.0,0.0]
[1780670152106,94.75,60916.1,3.2,0.0,0.0,0.0]
[1780670153105,94.75,60935.19,3.2,0.0,0.0,0.0]
[1780670155178,94.75,60911.37,3.2,0.0,0.0,0.0]
[1780670156128,94.75,60901.91,3.2,0.0,0.0,0.0]
[1780670157272,94.75,60901.91,3.2,0.0,0.0,0.0]
[1780670158273,94.75,60903.72,3.2,0.0,0.0,0.0]
[1780670158310,94.75,60915.93,3.2,0.0,0.0,0.0]
[1780670160179,94.75,60930.99,3.2,0.0,0.0,0.0]
[1780670161169,94.75,60944.1,3.2,0.0,0.0,0.0]
[1780670161838,94.75,60944.1,3.2,0.0,0.0,0.0]
[1780670162870,94.75,60937.73,3.2,0.0,0.0,0.0]
[1780670163127,94.75,60937.73,3.2,0.0,0.0,0.0]
[1780670163190,94.75,60937.73,3.2,0.0,0.0,0.0]
[1780670163348,94.75,60937.73,3.2,0.0,0.0,0.0]
[1780670163210,94.75,60922.55,3.2,0.0,0.0,0.0]
[1780670164332,94.75,60922.55,3.2,0.0,0.0,0.0]
[1780670164226,94.75,60907.87,3.2,0.0,0.0,0.0]
[1780670164943,94.75,60907.87,3.2,0.0,0.0,0.0]
[1780670165233,94.75,60894.82,3.2,0.0,0.0,0.0]
[1780670166177,94.75,60894.82,3.2,0.0,0.0,0.0]
[1780670166241,94.75,60868.04,3.2,0.0,0.0,0.0]
[1780670166795,94.75,60868.04,3.2,0.0,0.0,0.0]
[1780670167252,94.75,60854.79,3.2,0.0,0.0,0.0]
[1780670168713,94.75,60854.79,3.2,0.0,0.0,0.0]
[1780670168286,94.75,60846.37,3.2,0.0,0.0,0.0]
[1780670169354,94.75,60820.73,3.2,0.0,0.0,0.0]
[1780670170306,94.75,60820.73,3.2,0.0,0.0,0.0]
[1780670170593,94.75,60820.73,3.2,0.0,0.0,0.0]
[1780670170410,94.75,60802.2,3.2,0.0,0.0,0.0]
[1780670172289,94.75,60799.86,3.2,0.0,0.0,0.0]
[1780670172349,94.75,60820.2,3.2,0.0,0.0,0.0]
[1780670173465,94.75,60853.03,3.2,0.0,0.0,0.0]
[1780670174352,94.75,60865.2,3.2,0.0,0.0,0.0]
[1780670175368,94.75,60877.52,3.2,0.0,0.0,0.0]
[1780670177375,94.75,60889.45,3.2,0.0,0.0,0.0]
[1780670179385,94.75,60893.34,3.2,0.0,0.0,0.0]
[1780670179406,94.75,60904.75,3.2,0.0,0.0,0.0]
[1780670180076,94.75,60904.75,3.2,0.0,0.0,0.0]
[1780670182449,94.75,60887.01,3.2,0.0,0.0,0.0]
[1780670183472,94.75,60875.37,3.2,0.0,0.0,0.0]
[1780670184470,94.75,60865.95,3.2,0.0,0.0,0.0]
[1780670185691,94.75,60865.95,3.2,0.0,0.0,0.0]
[1780670186447,94.75,60866.07,3.2,0.0,0.0,0.0]
[1780670186832,94.75,60867.0,3.2,0.0,0.0,0.0]
[1780670187000,94.75,60867.0,3.2,0.0,0.0,0.0]
[1780670190520,94.75,60881.28,3.2,0.0,0.0,0.0]
[1780670192567,94.75,60897.31,3.2,0.0,0.0,0.0]
[1780670193086,94.75,60897.31,3.2,0.0,0.0,0.0]
[1780670193583,94.75,60934.07,3.2,0.0,0.0,0.0]
[1780670193948,94.75,60934.07,3.2,0.0,0.0,0.0]
[1780670194573,94.75,60970.31,3.2,0.0,0.0,0.0]
[1780670195608,94.75,61015.61,3.2,0.0,0.0,0.0]
[1780670196337,94.75,61015.61,3.2,0.0,0.0,0.0]
[1780670196610,94.75,61031.39,3.2,0.0,0.0,0.0]
[1780670197623,94.75,61004.3,3.2,0.0,0.0,0.0]
[1780670198247,94.75,61004.3,3.2,0.0,0.0,0.0]
[1780670198641,94.75,60980.65,3.2,0.0,0.0,0.0]
[1780670199524,94.75,60980.65,3.2,0.0,0.0,0.0]
[1780670200657,94.75,61000.33,3.2,0.0,0.0,0.0]
[1780670201243,94.75,61000.33,3.2,0.0,0.0,0.0]
[1780670204692,94.75,61023.22,3.2,0.0,0.0,0.0]
[1780670205698,94.75,61013.89,3.2,0.0,0.0,0.0]
[1780670205760,94.75,61013.89,3.2,0.0,0.0,0.0]
[1780670206028,94.75,61013.89,3.2,0.0,0.0,0.0]
[1780670207717,94.75,61031.52,3.2,0.0,0.0,0.0]
[1780670207994,94.75,61031.52,3.2,0.0,0.0,0.0]
[1780670209402,94.75,61037.26,3.2,0.0,0.0,0.0]
[1780670209723,94.75,61037.26,3.2,0.0,0.0,0.0]
[1780670209854,94.75,61037.26,3.2,0.0,0.0,0.0]
[1780670213116,94.75,61031.53,3.2,0.0,0.0,0.0]
[1780670216022,94.75,61030.58,3.2,0.0,0.0,0.0]
[1780670216784,94.75,61055.56,3.2,0.0,0.0,0.0]
[1780670218230,94.75,61033.23,3.2,0.0,0.0,0.0]
[1780670218931,94.75,61023.8,3.2,0.0,0.0,0.0]
[1780670220598,94.75,61023.8,3.2,0.0,0.0,0.0]
[1780670221616,94.75,61024.93,3.2,0.0,0.0,0.0]
[1780670221659,94.75,61042.7,3.2,0.0,0.0,0.0]
[1780670222458,94.75,61042.7,3.2,0.0,0.0,0.0]
[1780670222508,94.75,61057.83,3.2,0.0,0.0,0.0]
[1780670223844,94.75,61042.78,3.2,0.0,0.0,0.0]
[1780670224996,94.75,61042.78,3.2,0.0,0.0,0.0]
[1780670224998,94.75,61017.41,3.2,0.0,0.0,0.0]
[1780670225858,94.75,61006.76,3.2,0.0,0.0,0.0]
[1780670226870,94.75,60998.05,3.2,0.0,0.0,0.0]
[1780670227875,94.75,60984.2,3.2,0.0,0.0,0.0]
[1780670228882,94.75,60994.63,3.2,0.0,0.0,0.0]
[1780670229889,94.75,61003.42,3.2,0.0,0.0,0.0]
[1780670231907,94.75,60985.44,3.2,0.0,0.0,0.0]
[1780670232912,94.75,60975.15,3.2,0.0,0.0,0.0]
[1780670235056,94.75,60977.42,3.2,0.0,0.0,0.0]
[1780670235866,94.75,60985.27,3.2,0.0,0.0,0.0]
[1780670238955,94.75,61003.22,3.2,0.0,0.0,0.0]
[1780670240152,94.75,61031.54,3.2,0.0,0.0,0.0]
[1780670243259,94.75,61023.55,3.2,0.0,0.0,0.0]
[1780670243664,94.75,61023.55,3.2,0.0,0.0,0.0]
[1780670248998,94.75,61045.48,3.2,0.0,0.0,0.0]
[1780670250422,94.75,61017.54,3.2,0.0,0.0,0.0]
[1780670251199,94.75,61010.5,3.2,0.0,0.0,0.0]
[1780670252218,94.75,60990.48,3.2,0.0,0.0,0.0]
[1780670253208,94.75,60964.71,3.2,0.0,0.0,0.0]
[1780670254228,94.75,60977.58,3.2,0.0,0.0,0.0]
[1780670255235,94.75,61003.92,3.2,0.0,0.0,0.0]
[1780670258563,94.75,61008.7,3.2,0.0,0.0,0.0]
[1780670259380,94.75,61011.84,3.2,0.0,0.0,0.0]
[1780670259440,94.75,61034.78,3.2,0.0,0.0,0.0]
[1780670262300,94.75,61047.43,3.2,0.0,0.0,0.0]
[1780670263307,94.75,61059.22,3.2,0.0,0.0,0.0]
[1780670264314,94.75,61045.88,3.2,0.0,0.0,0.0]
[1780670265591,94.75,61019.25,3.2,0.0,0.0,0.0]
[1780670267370,94.75,61037.99,3.2,0.0,0.0,0.0]
[1780670268377,94.75,61048.9,3.2,0.0,0.0,0.0]
[1780670271409,94.75,61064.36,3.2,0.0,0.0,0.0]
[1780670272417,94.75,61090.73,3.2,0.0,0.0,0.0]
[1780670274437,94.75,61106.19,3.2,0.0,0.0,0.0]
[1780670275447,94.75,61120.17,3.2,0.0,0.0,0.0]
[1780670276455,94.75,61142.33,3.2,0.0,0.0,0.0]
[1780670278475,94.75,61126.04,3.2,0.0,0.0,0.0]
[1780670281506,94.75,61106.0,3.2,0.0,0.0,0.0]
[1780670282478,94.75,61106.0,3.2,0.0,0.0,0.0]
[1780670283407,94.75,61102.52,3.2,0.0,0.0,0.0]
[1780670284546,94.75,61118.56,3.2,0.0,0.0,0.0]
[1780670287576,94.75,61101.77,3.2,0.0,0.0,0.0]
[1780670289607,94.75,61065.1,3.2,0.0,0.0,0.0]
[1780670290935,94.75,61065.1,3.2,0.0,0.0,0.0]
[1780670291797,94.75,61075.88,3.2,0.0,0.0,0.0]
[1780670291942,94.75,61075.88,3.2,0.0,0.0,0.0]
[1780670292349,94.75,61075.88,3.2,0.0,0.0,0.0]
[1780670292617,94.75,61064.53,3.2,0.0,0.0,0.0]
[1780670293298,94.75,61064.53,3.2,0.0,0.0,0.0]
[1780670293625,94.75,61050.93,3.2,0.0,0.0,0.0]
[1780670294631,94.75,61040.23,3.2,0.0,0.0,0.0]
[1780670296331,94.75,61031.95,3.2,0.0,0.0,0.0]
[1780670296662,94.75,61015.6,3.2,0.0,0.0,0.0]
[1780670297196,94.75,61015.6,3.2,0.0,0.0,0.0]
[1780670297668,94.75,61004.5,3.2,0.0,0.0,0.0]
[1780670298679,94.75,60994.93,3.2,0.0,0.0,0.0]
[1780670299117,94.75,60994.93,3.2,0.0,0.0,0.0]
[1780670300696,94.75,61010.15,3.2,0.0,0.0,0.0]
[1780670305737,94.75,61006.14,3.2,0.0,0.0,0.0]
[1780670307086,94.75,61008.53,3.2,0.0,0.0,0.0]
[1780670307999,94.75,61003.01,3.2,0.0,0.0,0.0]
[1780670308576,94.75,61003.01,3.2,0.0,0.0,0.0]
[1780670309381,94.75,61000.54,3.2,0.0,0.0,0.0]
[1780670309765,94.75,60984.12,3.2,0.0,0.0,0.0]
[1780670311781,94.75,60969.92,3.2,0.0,0.0,0.0]
[1780670312789,94.75,60958.82,3.2,0.0,0.0,0.0]
[1780670313796,94.75,60949.38,3.2,0.0,0.0,0.0]
[1780670314822,94.75,60939.07,3.2,0.0,0.0,0.0]
[1780670318289,94.75,60938.97,3.2,0.0,0.0,0.0]
[1780670319260,94.75,60936.57,3.2,0.0,0.0,0.0]
[1780670324540,94.75,60947.85,3.2,0.0,0.0,0.0]
[1780670324578,94.75,60937.33,3.2,0.0,0.0,0.0]
[1780670325547,94.75,60937.33,3.2,0.0,0.0,0.0]
[1780670325637,94.75,60924.4,3.2,0.0,0.0,0.0]
[1780670325908,94.75,60910.42,3.2,0.0,0.0,0.0]
[1780670326915,94.75,60899.73,3.2,0.0,0.0,0.0]
[1780670328929,94.75,60880.41,3.2,0.0,0.0,0.0]
[1780670331950,94.75,60889.93,3.2,0.0,0.0,0.0]
[1780670334971,94.75,60874.46,3.2,0.0,0.0,0.0]
[1780670339622,94.75,60878.4,3.2,0.0,0.0,0.0]
[1780670340300,94.75,60874.65,3.2,0.0,0.0,0.0]
[1780670347072,94.75,60894.15,3.2,0.0,0.0,0.0]
[1780670348346,94.75,60909.16,3.2,0.0,0.0,0.0]
[1780670350093,94.75,60924.62,3.2,0.0,0.0,0.0]
[1780670355129,94.75,60926.47,3.2,0.0,0.0,0.0]
[1780670358152,94.75,60911.54,3.2,0.0,0.0,0.0]
[1780670359158,94.75,60897.57,3.2,0.0,0.0,0.0]
[1780670360607,94.75,60880.0,3.2,0.0,0.0,0.0]
[1780670361464,94.75,60867.65,3.2,0.0,0.0,0.0]
[1780670363193,94.75,60844.18,3.2,0.0,0.0,0.0]
[1780670364200,94.75,60853.9,3.2,0.0,0.0,0.0]
[1780670367221,94.75,60864.33,3.2,0.0,0.0,0.0]
[1780670368229,94.75,60850.74,3.2,0.0,0.0,0.0]
[1780670370543,94.75,60848.0,3.2,0.0,0.0,0.0]
[1780670370637,94.75,60857.95,3.2,0.0,0.0,0.0]
[1780670371504,94.75,60857.95,3.2,0.0,0.0,0.0]
[1780670371594,94.75,60850.35,3.2,0.0,0.0,0.0]
[1780670374804,94.75,60853.78,3.2,0.0,0.0,0.0]
[1780670375206,94.75,60848.93,3.2,0.0,0.0,0.0]
[1780670377591,94.75,60850.43,3.2,0.0,0.0,0.0]
[1780670378411,94.75,60846.77,3.2,0.0,0.0,0.0]
[1780670382341,94.75,60856.62,3.2,0.0,0.0,0.0]
[1780670384362,94.75,60877.88,3.2,0.0,0.0,0.0]
[1780670385485,94.75,60900.86,3.2,0.0,0.0,0.0]
[1780670389392,94.75,60911.87,3.2,0.0,0.0,0.0]
[1780670391415,94.75,60892.9,3.2,0.0,0.0,0.0]
[1780670392422,94.75,60878.72,3.2,0.0,0.0,0.0]
[1780670397466,94.75,60873.25,3.2,0.0,0.0,0.0]
[1780670398469,94.75,60862.22,3.2,0.0,0.0,0.0]
[1780670400763,94.75,60865.04,3.2,0.0,0.0,0.0]
[1780670400780,94.75,60854.38,3.2,0.0,0.0,0.0]
[1780670401459,94.75,60854.38,3.2,0.0,0.0,0.0]
[1780670401527,94.75,60854.38,3.2,0.0,0.0,0.0]
[1780670401603,94.75,60854.38,3.2,0.0,0.0,0.0]
[1780670401715,94.75,60842.02,3.2,0.0,0.0,0.0]
[1780670402561,94.75,60830.24,3.2,0.0,0.0,0.0]
[1780670403516,94.75,60821.36,3.2,0.0,0.0,0.0]
[1780670405542,94.75,60831.45,3.2,0.0,0.0,0.0]
[1780670406548,94.75,60849.99,3.2,0.0,0.0,0.0]
[1780670407170,94.75,60849.99,3.2,0.0,0.0,0.0]
[1780670408054,94.75,60849.99,3.2,0.0,0.0,0.0]
[1780670416108,94.75,60858.99,3.2,0.0,0.0,0.0]
[1780670415623,94.75,60870.09,3.2,0.0,0.0,0.0]
[1780670417149,94.75,60870.09,3.2,0.0,0.0,0.0]
[1780670416629,94.75,60889.03,3.2,0.0,0.0,0.0]
[1780670417640,94.75,60905.01,3.2,0.0,0.0,0.0]
[1780670419074,94.75,60905.01,3.2,0.0,0.0,0.0]
[1780670419629,94.75,60903.16,3.2,0.0,0.0,0.0]
[1780670421670,94.75,60887.89,3.2,0.0,0.0,0.0]
[1780670423685,94.75,60910.91,3.2,0.0,0.0,0.0]
[1780670424692,94.75,60920.11,3.2,0.0,0.0,0.0]
[1780670426706,94.75,60931.89,3.2,0.0,0.0,0.0]
[1780670427712,94.75,60908.8,3.2,0.0,0.0,0.0]
[1780670428721,94.75,60898.93,3.2,0.0,0.0,0.0]
[1780670430738,94.75,60911.25,3.2,0.0,0.0,0.0]
[1780670431761,94.75,60903.51,3.2,0.0,0.0,0.0]
[1780670432769,94.75,60884.64,3.2,0.0,0.0,0.0]
[1780670433778,94.75,60907.46,3.2,0.0,0.0,0.0]
[1780670438940,94.75,60879.8,3.2,0.0,0.0,0.0]
[1780670439827,94.75,60860.95,3.2,0.0,0.0,0.0]
[1780670441855,94.75,60851.47,3.2,0.0,0.0,0.0]
[1780670443487,94.75,60853.26,3.2,0.0,0.0,0.0]
[1780670444147,94.75,60853.26,3.2,0.0,0.0,0.0]
[1780670445887,94.75,60872.64,3.2,0.0,0.0,0.0]
[1780670446893,94.75,60895.02,3.2,0.0,0.0,0.0]
[1780670451931,94.75,60894.16,3.2,0.0,0.0,0.0]
[1780670454953,94.75,60905.67,3.2,0.0,0.0,0.0]
[1780670455509,94.75,60905.67,3.2,0.0,0.0,0.0]
[1780670456019,94.75,60905.67,3.2,0.0,0.0,0.0]
[1780670459990,94.75,60915.56,3.2,0.0,0.0,0.0]
[1780670461478,94.75,60923.6,3.2,0.0,0.0,0.0]
[1780670462010,94.75,60911.8,3.2,0.0,0.0,0.0]
[1780670462510,94.75,60911.8,3.2,0.0,0.0,0.0]
[1780670465269,94.75,60905.02,3.2,0.0,0.0,0.0]
[1780670466264,94.75,60904.1,3.2,0.0,0.0,0.0]
[1780670470113,94.75,60878.32,3.2,0.0,0.0,0.0]
[1780670474154,94.75,60900.62,3.2,0.0,0.0,0.0]
[1780670475165,94.75,60891.75,3.2,0.0,0.0,0.0]
[1780670476215,94.75,60891.75,3.2,0.0,0.0,0.0]
[1780670477176,94.75,60866.56,3.2,0.0,0.0,0.0]
[1780670477523,94.75,60866.56,3.2,0.0,0.0,0.0]
[1780670478182,94.75,60879.95,3.2,0.0,0.0,0.0]
[1780670478603,94.75,60879.95,3.2,0.0,0.0,0.0]
[1780670479189,94.75,60899.02,3.2,0.0,0.0,0.0]
[1780670479447,94.75,60899.02,3.2,0.0,0.0,0.0]
[1780670481205,94.75,60888.28,3.2,0.0,0.0,0.0]
[1780670486250,94.75,60892.52,3.2,0.0,0.0,0.0]
[1780670491179,94.75,60887.99,3.2,0.0,0.0,0.0]
[1780670491455,94.75,60888.12,3.2,0.0,0.0,0.0]
[1780670494694,94.75,60894.31,3.2,0.0,0.0,0.0]
[1780670495892,94.75,60887.65,3.2,0.0,0.0,0.0]
[1780670496321,94.75,60866.24,3.2,0.0,0.0,0.0]
[1780670499344,94.75,60876.5,3.2,0.0,0.0,0.0]
[1780670499588,94.75,60876.5,3.2,0.0,0.0,0.0]
[1780670499762,94.75,60876.5,3.2,0.0,0.0,0.0]
[1780670500351,94.75,60892.66,3.2,0.0,0.0,0.0]
[1780670501362,94.75,60911.23,3.2,0.0,0.0,0.0]
[1780670502518,94.75,60913.21,3.2,0.0,0.0,0.0]
[1780670503950,94.75,60920.13,3.2,0.0,0.0,0.0]
[1780670504380,94.75,60939.09,3.2,0.0,0.0,0.0]
[1780670505386,94.75,60950.31,3.2,0.0,0.0,0.0]
[1780670506393,94.75,60938.99,3.2,0.0,0.0,0.0]
[1780670506742,94.75,60938.99,3.2,0.0,0.0,0.0]
[1780670507414,94.75,60923.44,3.2,0.0,0.0,0.0]
[1780670507665,94.75,60923.44,3.2,0.0,0.0,0.0]
[1780670508427,94.75,60902.65,3.2,0.0,0.0,0.0]
[1780670511444,94.75,60920.22,3.2,0.0,0.0,0.0]
[1780670513477,94.75,60910.45,3.2,0.0,0.0,0.0]
[1780670516100,94.75,60916.38,3.2,0.0,0.0,0.0]
[1780670516706,94.75,60918.25,3.2,0.0,0.0,0.0]
[1780670517469,94.75,60921.33,3.2,0.0,0.0,0.0]
[1780670517503,94.75,60921.33,3.2,0.0,0.0,0.0]
[1780670518495,94.75,60931.63,3.2,0.0,0.0,0.0]
[1780670520551,94.75,60951.86,3.2,0.0,0.0,0.0]
[1780670526551,94.75,60981.05,3.2,0.0,0.0,0.0]
[1780670528565,94.75,60990.34,3.2,0.0,0.0,0.0]
[1780670529572,94.75,61006.53,3.2,0.0,0.0,0.0]
[1780670530714,94.75,61006.53,3.2,0.0,0.0,0.0]
[1780670531786,94.75,61007.48,3.2,0.0,0.0,0.0]
[1780670531884,94.75,60994.76,3.2,0.0,0.0,0.0]
[1780670532599,94.75,60984.11,3.2,0.0,0.0,0.0]
[1780670533606,94.75,60974.68,3.2,0.0,0.0,0.0]
[1780670534615,94.75,60964.35,3.2,0.0,0.0,0.0]
[1780670536107,94.75,60939.83,3.2,0.0,0.0,0.0]
[1780670537532,94.75,60938.59,3.2,0.0,0.0,0.0]
[1780670537590,94.75,60938.59,3.2,0.0,0.0,0.0]
[1780670538654,94.75,60952.01,3.2,0.0,0.0,0.0]
[1780670539661,94.75,60971.71,3.2,0.0,0.0,0.0]
[1780670543689,94.75,60954.32,3.2,0.0,0.0,0.0]
[1780670546026,94.75,60929.84,3.2,0.0,0.0,0.0]
[1780670548027,94.75,60932.12,3.2,0.0,0.0,0.0]
[1780670548568,94.75,60933.15,3.2,0.0,0.0,0.0]
[1780670549966,94.75,60932.47,3.2,0.0,0.0,0.0]
[1780670550274,94.75,60932.47,3.2,0.0,0.0,0.0]
[1780670550301,94.75,60940.86,3.2,0.0,0.0,0.0]
[1780670550615,94.75,60940.86,3.2,0.0,0.0,0.0]
[1780670551655,94.75,60947.39,3.2,0.0,0.0,0.0]
[1780670552289,94.75,60947.39,3.2,0.0,0.0,0.0]
[1780670552376,94.75,60947.39,3.2,0.0,0.0,0.0]
[1780670552482,94.75,60938.28,3.2,0.0,0.0,0.0]
[1780670552772,94.75,60929.07,3.2,0.0,0.0,0.0]
[1780670553781,94.75,60919.27,3.2,0.0,0.0,0.0]
[1780670555794,94.75,60895.57,3.2,0.0,0.0,0.0]
[1780670560829,94.75,60910.18,3.2,0.0,0.0,0.0]
[1780670565864,94.75,60914.45,3.2,0.0,0.0,0.0]
[1780670567878,94.75,60904.94,3.2,0.0,0.0,0.0]
[1780670568885,94.75,60926.88,3.2,0.0,0.0,0.0]
[1780670571909,94.75,60945.7,3.2,0.0,0.0,0.0]
[1780670572916,94.75,60954.24,3.2,0.0,0.0,0.0]
[1780670573646,94.75,60954.24,3.2,0.0,0.0,0.0]
[1780670573909,94.75,60954.24,3.2,0.0,0.0,0.0]
[1780670576335,94.75,60961.68,3.2,0.0,0.0,0.0]
[1780670577409,94.75,60961.47,3.2,0.0,0.0,0.0]
[1780670577410,94.75,60982.25,3.2,0.0,0.0,0.0]
[1780670578644,94.75,60987.67,3.2,0.0,0.0,0.0]
[1780670578763,94.75,60987.67,3.2,0.0,0.0,0.0]
[1780670580977,94.75,60969.17,3.2,0.0,0.0,0.0]
[1780670584260,94.75,60967.45,3.2,0.0,0.0,0.0]
[1780670585069,94.75,60968.7,3.2,0.0,0.0,0.0]
[1780670587016,94.75,60944.43,3.2,0.0,0.0,0.0]
[1780670590059,94.75,60957.07,3.2,0.0,0.0,0.0]
[1780670591069,94.75,60987.91,3.2,0.0,0.0,0.0]
[1780670595831,94.75,60987.62,3.2,0.0,0.0,0.0]
[1780670596484,94.75,60987.62,3.2,0.0,0.0,0.0]
[1780670598007,94.75,60986.54,3.2,0.0,0.0,0.0]
[1780670598273,94.75,60986.54,3.2,0.0,0.0,0.0]
[1780670598295,94.75,60970.46,3.2,0.0,0.0,0.0]
[1780670599134,94.75,60962.18,3.2,0.0,0.0,0.0]
[1780670601368,94.75,60960.4,3.2,0.0,0.0,0.0]
[1780670601548,94.75,60960.4,3.2,0.0,0.0,0.0]
[1780670601607,94.75,60950.63,3.2,0.0,0.0,0.0]
[1780670604175,94.75,60907.57,3.2,0.0,0.0,0.0]
[1780670605043,94.75,60907.57,3.2,0.0,0.0,0.0]
[1780670606270,94.75,60900.72,3.2,0.0,0.0,0.0]
[1780670609240,94.75,60849.61,3.2,0.0,0.0,0.0]
[1780670610143,94.75,60849.61,3.2,0.0,0.0,0.0]
[1780670610240,94.75,60816.56,3.2,0.0,0.0,0.0]
[1780670611106,94.75,60816.56,3.2,0.0,0.0,0.0]
[1780670613715,94.75,60826.46,3.2,0.0,0.0,0.0]
[1780670614370,94.75,60833.15,3.2,0.0,0.0,0.0]
[1780670615298,94.75,60816.63,3.2,0.0,0.0,0.0]
[1780670618547,94.75,60831.8,3.2,0.0,0.0,0.0]
[1780670620334,94.75,60847.13,3.2,0.0,0.0,0.0]
[1780670621345,94.75,60865.28,3.2,0.0,0.0,0.0]
[1780670622983,94.75,60865.27,3.2,0.0,0.0,0.0]
[1780670623359,94.75,60878.58,3.2,0.0,0.0,0.0]
[1780670625388,94.75,60863.81,3.2,0.0,0.0,0.0]
[1780670626395,94.75,60845.6,3.2,0.0,0.0,0.0]
[1780670629422,94.75,60863.76,3.2,0.0,0.0,0.0]
[1780670631440,94.75,60853.94,3.2,0.0,0.0,0.0]
[1780670633607,94.75,60865.11,3.2,0.0,0.0,0.0]
[1780670634747,94.75,60865.11,3.2,0.0,0.0,0.0]
[1780670637520,94.75,60850.4,3.2,0.0,0.0,0.0]
[1780670638756,94.75,60850.4,3.2,0.0,0.0,0.0]
[1780670640099,94.75,60856.3,3.2,0.0,0.0,0.0]
[1780670641526,94.75,60851.47,3.2,0.0,0.0,0.0]
[1780670641548,94.75,60833.23,3.2,0.0,0.0,0.0]
[1780670643564,94.75,60821.91,3.2,0.0,0.0,0.0]
[1780670645578,94.75,60806.42,3.2,0.0,0.0,0.0]
[1780670647601,94.75,60785.79,3.2,0.0,0.0,0.0]
[1780670648619,94.75,60763.63,3.2,0.0,0.0,0.0]
[1780670649622,94.75,60753.02,3.2,0.0,0.0,0.0]
[1780670651636,94.75,60742.27,3.2,0.0,0.0,0.0]
[1780670656673,94.75,60747.05,3.2,0.0,0.0,0.0]
[1780670657980,94.75,60740.36,3.2,0.0,0.0,0.0]
[1780670659563,94.75,60744.97,3.2,0.0,0.0,0.0]
[1780670659974,94.75,60744.97,3.2,0.0,0.0,0.0]
[1780670659705,94.75,60721.29,3.2,0.0,0.0,0.0]
[1780670662728,94.75,60732.28,3.2,0.0,0.0,0.0]
[1780670663734,94.75,60719.62,3.2,0.0,0.0,0.0]
[1780670663891,94.75,60719.62,3.2,0.0,0.0,0.0]
[1780670664380,94.75,60719.62,3.2,0.0,0.0,0.0]
[1780670665749,94.75,60703.49,3.2,0.0,0.0,0.0]
[1780670667567,94.75,60701.83,3.2,0.0,0.0,0.0]
[1780670668633,94.75,60699.54,3.2,0.0,0.0,0.0]
[1780670669792,94.75,60708.92,3.2,0.0,0.0,0.0]
[1780670671803,94.75,60707.84,3.2,0.0,0.0,0.0]
[1780670676861,94.75,60706.52,3.2,0.0,0.0,0.0]
[1780670679061,94.75,60704.17,3.2,0.0,0.0,0.0]
[1780670679643,94.75,60704.17,3.2,0.0,0.0,0.0]
[1780670680329,94.75,60697.56,3.2,0.0,0.0,0.0]
[1780670681409,94.75,60698.04,3.2,0.0,0.0,0.0]
[1780670681904,94.75,60727.2,3.2,0.0,0.0,0.0]
[1780670683918,94.75,60718.82,3.2,0.0,0.0,0.0]
[1780670684889,94.75,60718.82,3.2,0.0,0.0,0.0]
[1780670685294,94.75,60718.82,3.2,0.0,0.0,0.0]
[1780670685932,94.75,60709.42,3.2,0.0,0.0,0.0]
[1780670688953,94.75,60724.76,3.2,0.0,0.0,0.0]
[1780670691974,94.75,60738.84,3.2,0.0,0.0,0.0]
[1780670694004,94.75,60761.31,3.2,0.0,0.0,0.0]
[1780670695012,94.75,60779.9,3.2,0.0,0.0,0.0]
[1780670697949,94.75,60780.11,3.2,0.0,0.0,0.0]
[1780670699015,94.75,60783.29,3.2,0.0,0.0,0.0]
[1780670699050,94.75,60809.36,3.2,0.0,0.0,0.0]
[1780670701392,94.75,60830.98,3.2,0.0,0.0,0.0]
[1780670702757,94.75,60830.98,3.2,0.0,0.0,0.0]
[1780670702884,94.75,60839.32,3.2,0.0,0.0,0.0]
[1780670704101,94.75,60839.32,3.2,0.0,0.0,0.0]
[1780670704207,94.75,60828.11,3.2,0.0,0.0,0.0]
[1780670706192,94.75,60868.18,3.2,0.0,0.0,0.0]
[1780670707216,94.75,60876.49,3.2,0.0,0.0,0.0]
[1780670709249,94.75,60855.97,3.2,0.0,0.0,0.0]
[1780670713326,94.75,60869.39,3.2,0.0,0.0,0.0]
[1780670714330,94.75,60882.8,3.2,0.0,0.0,0.0]
[1780670715103,94.75,60882.8,3.2,0.0,0.0,0.0]
[1780670715806,94.75,60882.8,3.2,0.0,0.0,0.0]
[1780670715888,94.75,60894.26,3.2,0.0,0.0,0.0]
[1780670716349,94.75,60916.44,3.2,0.0,0.0,0.0]
[1780670718261,94.75,60917.54,3.2,0.0,0.0,0.0]
[1780670719061,94.75,60913.75,3.2,0.0,0.0,0.0]
[1780670720408,94.75,60933.51,3.2,0.0,0.0,0.0]
[1780670722886,94.75,60927.19,3.2,0.0,0.0,0.0]
[1780670722918,94.75,60910.16,3.2,0.0,0.0,0.0]
[1780670723524,94.75,60910.16,3.2,0.0,0.0,0.0]
[1780670724018,94.75,60911.69,3.2,0.0,0.0,0.0]
[1780670724267,94.75,60911.69,3.2,0.0,0.0,0.0]
[1780670728464,94.75,60926.93,3.2,0.0,0.0,0.0]
[1780670732493,94.75,60952.45,3.2,0.0,0.0,0.0]
[1780670735290,94.75,60945.86,3.2,0.0,0.0,0.0]
[1780670735765,94.75,60945.86,3.2,0.0,0.0,0.0]
[1780670736541,94.75,60961.47,3.2,0.0,0.0,0.0]
[1780670738632,94.75,60965.1,3.2,0.0,0.0,0.0]
[1780670739888,94.75,60960.26,3.2,0.0,0.0,0.0]
[1780670739995,94.75,60930.9,3.2,0.0,0.0,0.0]
[1780670741586,94.75,60947.53,3.2,0.0,0.0,0.0]
[1780670745614,94.75,60967.67,3.2,0.0,0.0,0.0]
[1780670746619,94.75,60979.17,3.2,0.0,0.0,0.0]
[1780670749640,94.75,60989.03,3.2,0.0,0.0,0.0]
[1780670751383,94.75,60995.72,3.2,0.0,0.0,0.0]
[1780670751659,94.75,61013.31,3.2,0.0,0.0,0.0]
[1780670752401,94.75,61013.31,3.2,0.0,0.0,0.0]
[1780670757704,94.75,61036.07,3.2,0.0,0.0,0.0]
[1780670758712,94.75,61058.33,3.2,0.0,0.0,0.0]
[1780670762481,94.75,61064.03,3.2,0.0,0.0,0.0]
[1780670761754,94.75,61094.78,3.2,0.0,0.0,0.0]
[1780670762769,94.75,61075.84,3.2,0.0,0.0,0.0]
[1780670763973,94.75,61075.84,3.2,0.0,0.0,0.0]
[1780670764014,94.75,61088.32,3.2,0.0,0.0,0.0]
[1780670765383,94.75,61082.27,3.2,0.0,0.0,0.0]
[1780670765799,94.75,61074.0,3.2,0.0,0.0,0.0]
[1780670766369,94.75,61074.0,3.2,0.0,0.0,0.0]
[1780670768829,94.75,61051.73,3.2,0.0,0.0,0.0]
[1780670769836,94.75,61031.8,3.2,0.0,0.0,0.0]
[1780670771850,94.75,61015.84,3.2,0.0,0.0,0.0]
[1780670774872,94.75,61001.63,3.2,0.0,0.0,0.0]
[1780670776887,94.75,60991.05,3.2,0.0,0.0,0.0]
[1780670778901,94.75,61013.25,3.2,0.0,0.0,0.0]
[1780670779912,94.75,61000.9,3.2,0.0,0.0,0.0]
[1780670780604,94.75,61000.9,3.2,0.0,0.0,0.0]
[1780670781242,94.75,61001.16,3.2,0.0,0.0,0.0]
[1780670786957,94.75,61002.38,3.2,0.0,0.0,0.0]
[1780670788971,94.75,61019.36,3.2,0.0,0.0,0.0]
[1780670791888,94.75,61019.85,3.2,0.0,0.0,0.0]
[1780670792242,94.75,61019.85,3.2,0.0,0.0,0.0]
[1780670792003,94.75,61011.76,3.2,0.0,0.0,0.0]
[1780670794059,94.75,60977.44,3.2,0.0,0.0,0.0]
[1780670796037,94.75,60992.6,3.2,0.0,0.0,0.0]
[1780670800063,94.75,61005.27,3.2,0.0,0.0,0.0]
[1780670801289,94.75,61002.45,3.2,0.0,0.0,0.0]
[1780670802926,94.75,60994.7,3.2,0.0,0.0,0.0]
[1780670803783,94.75,60993.43,3.2,0.0,0.0,0.0]
[1780670803869,94.75,60993.43,3.2,0.0,0.0,0.0]
[1780670805097,94.75,60973.31,3.2,0.0,0.0,0.0]
[1780670807112,94.75,60960.8,3.2,0.0,0.0,0.0]
[1780670812151,94.75,60957.16,3.2,0.0,0.0,0.0]
[1780670814165,94.75,60967.18,3.2,0.0,0.0,0.0]
[1780670814848,94.75,60967.18,3.2,0.0,0.0,0.0]
[1780670815476,94.75,60964.37,3.2,0.0,0.0,0.0]
[1780670821424,94.75,60968.76,3.2,0.0,0.0,0.0]
[1780670821301,94.75,60937.3,3.2,0.0,0.0,0.0]
[1780670823826,94.75,60937.3,3.2,0.0,0.0,0.0]
[1780670824027,94.75,60937.3,3.2,0.0,0.0,0.0]
[1780670824259,94.75,60946.4,3.2,0.0,0.0,0.0]
[1780670824828,94.75,60946.4,3.2,0.0,0.0,0.0]
[1780670825378,94.75,60946.4,3.2,0.0,0.0,0.0]
[1780670824856,94.75,60936.13,3.2,0.0,0.0,0.0]
[1780670825878,94.75,60936.13,3.2,0.0,0.0,0.0]
[1780670825942,94.75,60944.82,3.2,0.0,0.0,0.0]
[1780670826449,94.75,60953.91,3.2,0.0,0.0,0.0]
[1780670829502,94.75,60945.79,3.2,0.0,0.0,0.0]
[1780670829813,94.75,60945.79,3.2,0.0,0.0,0.0]
[1780670834511,94.75,60936.01,3.2,0.0,0.0,0.0]
[1780670835519,94.75,60945.27,3.2,0.0,0.0,0.0]
[1780670836525,94.75,60954.64,3.2,0.0,0.0,0.0]
[1780670840587,94.75,60958.12,3.2,0.0,0.0,0.0]
[1780670841253,94.75,60960.84,3.2,0.0,0.0,0.0]
[1780670841276,94.75,60976.06,3.2,0.0,0.0,0.0]
[1780670844059,94.75,60980.63,3.2,0.0,0.0,0.0]
[1780670844455,94.75,60987.29,3.2,0.0,0.0,0.0]
[1780670847611,94.75,60974.59,3.2,0.0,0.0,0.0]
[1780670849142,94.75,60995.25,3.2,0.0,0.0,0.0]
[1780670849694,94.75,60995.25,3.2,0.0,0.0,0.0]
[1780670850948,94.75,60990.21,3.2,0.0,0.0,0.0]
[1780670851197,94.75,60963.72,3.2,0.0,0.0,0.0]
[1780670851780,94.75,60963.72,3.2,0.0,0.0,0.0]
[1780670852109,94.75,60963.72,3.2,0.0,0.0,0.0]
[1780670852200,94.75,60954.35,3.2,0.0,0.0,0.0]
[1780670852655,94.75,60968.06,3.2,0.0,0.0,0.0]
[1780670853642,94.75,60968.06,3.2,0.0,0.0,0.0]
[1780670853846,94.75,60968.06,3.2,0.0,0.0,0.0]
[1780670855485,94.75,60964.57,3.2,0.0,0.0,0.0]
[1780670856533,94.75,60970.2,3.2,0.0,0.0,0.0]
[1780670857720,94.75,60975.3,3.2,0.0,0.0,0.0]
[1780670858579,94.75,60981.16,3.2,0.0,0.0,0.0]
[1780670860712,94.75,60962.35,3.2,0.0,0.0,0.0]
[1780670863739,94.75,60971.78,3.2,0.0,0.0,0.0]
[1780670864745,94.75,60983.53,3.2,0.0,0.0,0.0]
[1780670866423,94.75,60977.92,3.2,0.0,0.0,0.0]
[1780670866972,94.75,60977.92,3.2,0.0,0.0,0.0]
[1780670867003,94.75,60967.31,3.2,0.0,0.0,0.0]
[1780670868783,94.75,60955.25,3.2,0.0,0.0,0.0]
[1780670869790,94.75,60946.22,3.2,0.0,0.0,0.0]
[1780670871818,94.75,60905.48,3.2,0.0,0.0,0.0]
[1780670873252,94.75,60905.48,3.2,0.0,0.0,0.0]
[1780670873338,94.75,60894.0,3.2,0.0,0.0,0.0]
[1780670874062,94.75,60894.0,3.2,0.0,0.0,0.0]
[1780670874111,94.75,60904.0,3.2,0.0,0.0,0.0]
[1780670876845,94.75,60894.55,3.2,0.0,0.0,0.0]
[1780670879276,94.75,60891.42,3.2,0.0,0.0,0.0]
[1780670880583,94.75,60895.24,3.2,0.0,0.0,0.0]
[1780670881160,94.75,60895.24,3.2,0.0,0.0,0.0]
[1780670882260,94.75,60890.75,3.2,0.0,0.0,0.0]
[1780670882322,94.75,60906.28,3.2,0.0,0.0,0.0]
[1780670882888,94.75,60917.46,3.2,0.0,0.0,0.0]
[1780670883896,94.75,60907.62,3.2,0.0,0.0,0.0]
[1780670884903,94.75,60918.09,3.2,0.0,0.0,0.0]
[1780670885964,94.75,60933.97,3.2,0.0,0.0,0.0]
[1780670887926,94.75,60955.61,3.2,0.0,0.0,0.0]
[1780670888939,94.75,60975.21,3.2,0.0,0.0,0.0]
[1780670893977,94.75,60970.23,3.2,0.0,0.0,0.0]
[1780670895359,94.75,60970.23,3.2,0.0,0.0,0.0]
[1780670895951,94.75,60971.01,3.2,0.0,0.0,0.0]
[1780670898106,94.75,60967.37,3.2,0.0,0.0,0.0]
[1780670899241,94.75,60967.62,3.2,0.0,0.0,0.0]
[1780670899341,94.75,60955.8,3.2,0.0,0.0,0.0]
[1780670899616,94.75,60955.8,3.2,0.0,0.0,0.0]
[1780670900027,94.75,60972.76,3.2,0.0,0.0,0.0]
[1780670900767,94.75,60972.76,3.2,0.0,0.0,0.0]
[1780670902888,94.75,60977.14,3.2,0.0,0.0,0.0]
[1780670903475,94.75,60973.56,3.2,0.0,0.0,0.0]
[1780670906075,94.75,60999.17,3.2,0.0,0.0,0.0]
[1780670907079,94.75,61018.13,3.2,0.0,0.0,0.0]
[1780670908090,94.75,60994.47,3.2,0.0,0.0,0.0]
[1780670909096,94.75,60977.87,3.2,0.0,0.0,0.0]
[1780670910196,94.75,60964.96,3.2,0.0,0.0,0.0]
[1780670911114,94.75,60963.82,3.2,0.0,0.0,0.0]
[1780670914040,94.75,60968.25,3.2,0.0,0.0,0.0]
[1780670915017,94.75,60963.16,3.2,0.0,0.0,0.0]
[1780670918175,94.75,60945.98,3.2,0.0,0.0,0.0]
[1780670919187,94.75,60921.66,3.2,0.0,0.0,0.0]
[1780670920189,94.75,60910.63,3.2,0.0,0.0,0.0]
[1780670921196,94.75,60901.96,3.2,0.0,0.0,0.0]
[1780670923601,94.75,60898.83,3.2,0.0,0.0,0.0]
[1780670924379,94.75,60898.83,3.2,0.0,0.0,0.0]
[1780670925192,94.75,60902.34,3.2,0.0,0.0,0.0]
[1780670926067,94.75,60908.12,3.2,0.0,0.0,0.0]
[1780670926232,94.75,60921.03,3.2,0.0,0.0,0.0]
[1780670927403,94.75,60921.03,3.2,0.0,0.0,0.0]
[1780670928250,94.75,60898.31,3.2,0.0,0.0,0.0]
[1780670928517,94.75,60898.31,3.2,0.0,0.0,0.0]
[1780670934293,94.75,60903.45,3.2,0.0,0.0,0.0]
[1780670939328,94.75,60895.0,3.2,0.0,0.0,0.0]
[1780670941342,94.75,60885.49,3.2,0.0,0.0,0.0]
[1780670943367,94.75,60908.48,3.2,0.0,0.0,0.0]
[1780670945380,94.75,60924.1,3.2,0.0,0.0,0.0]
[1780670946386,94.75,60911.56,3.2,0.0,0.0,0.0]
[1780670947394,94.75,60903.2,3.2,0.0,0.0,0.0]
[1780670949408,94.75,60890.52,3.2,0.0,0.0,0.0]
[1780670953439,94.75,60899.44,3.2,0.0,0.0,0.0]
[1780670958474,94.75,60907.73,3.2,0.0,0.0,0.0]
[1780670960488,94.75,60898.67,3.2,0.0,0.0,0.0]
[1780670961984,94.75,60901.71,3.2,0.0,0.0,0.0]
[1780670962581,94.75,60894.68,3.2,0.0,0.0,0.0]
[1780670964111,94.75,60893.48,3.2,0.0,0.0,0.0]
[1780670964612,94.75,60894.13,3.2,0.0,0.0,0.0]
[1780670965528,94.75,60883.34,3.2,0.0,0.0,0.0]
[1780670966088,94.75,60883.34,3.2,0.0,0.0,0.0]
[1780670967542,94.75,60874.48,3.2,0.0,0.0,0.0]
[1780670969558,94.75,60866.02,3.2,0.0,0.0,0.0]
[1780670973219,94.75,60871.69,3.2,0.0,0.0,0.0]
[1780670974168,94.75,60870.42,3.2,0.0,0.0,0.0]
[1780670974253,94.75,60879.77,3.2,0.0,0.0,0.0]
[1780670974915,94.75,60879.77,3.2,0.0,0.0,0.0]
[1780670976147,94.75,60883.81,3.2,0.0,0.0,0.0]
[1780670976232,94.75,60852.95,3.2,0.0,0.0,0.0]
[1780670977463,94.75,60852.95,3.2,0.0,0.0,0.0]
[1780670977549,94.75,60822.08,3.2,0.0,0.0,0.0]
[1780670978683,94.75,60817.82,3.2,0.0,0.0,0.0]
[1780670979503,94.75,60817.82,3.2,0.0,0.0,0.0]
[1780670979894,94.75,60814.25,3.2,0.0,0.0,0.0]
[1780670984716,94.75,60803.85,3.2,0.0,0.0,0.0]
[1780670985784,94.75,60803.85,3.2,0.0,0.0,0.0]
[1780670986358,94.75,60803.85,3.2,0.0,0.0,0.0]
[1780670988199,94.75,60801.1,3.2,0.0,0.0,0.0]
[1780670988659,94.75,60800.63,3.2,0.0,0.0,0.0]
[1780670990759,94.75,60821.37,3.2,0.0,0.0,0.0]
[1780670995800,94.75,60796.79,3.2,0.0,0.0,0.0]
[1780670999175,94.75,60793.22,3.2,0.0,0.0,0.0]
[1780671000647,94.75,60792.11,3.2,0.0,0.0,0.0]
[1780670999860,94.75,60778.69,3.2,0.0,0.0,0.0]
[1780671001783,94.75,60778.69,3.2,0.0,0.0,0.0]
[1780671001869,94.75,60756.78,3.2,0.0,0.0,0.0]
[1780671002604,94.75,60756.78,3.2,0.0,0.0,0.0]
[1780671003959,94.75,60770.19,3.2,0.0,0.0,0.0]
[1780671007213,94.75,60771.38,3.2,0.0,0.0,0.0]
[1780671007548,94.75,60771.38,3.2,0.0,0.0,0.0]
[1780671014000,94.75,60771.42,3.2,0.0,0.0,0.0]
[1780671017005,94.75,60777.56,3.2,0.0,0.0,0.0]
[1780671017047,94.75,60761.03,3.2,0.0,0.0,0.0]
[1780671018064,94.75,60750.8,3.2,0.0,0.0,0.0]
[1780671018852,94.75,60750.8,3.2,0.0,0.0,0.0]
[1780671020152,94.75,60743.45,3.2,0.0,0.0,0.0]
[1780671021311,94.75,60739.63,3.2,0.0,0.0,0.0]
[1780671021640,94.75,60739.63,3.2,0.0,0.0,0.0]
[1780671022214,94.75,60741.23,3.2,0.0,0.0,0.0]
[1780671025105,94.75,60754.1,3.2,0.0,0.0,0.0]
[1780671030139,94.75,60752.19,3.2,0.0,0.0,0.0]
[1780671035176,94.75,60772.95,3.2,0.0,0.0,0.0]
[1780671038196,94.75,60784.64,3.2,0.0,0.0,0.0]
[1780671040049,94.75,60789.41,3.2,0.0,0.0,0.0]
[1780671040210,94.75,60806.27,3.2,0.0,0.0,0.0]
[1780671040647,94.75,60806.27,3.2,0.0,0.0,0.0]
[1780671043230,94.75,60832.73,3.2,0.0,0.0,0.0]
[1780671044159,94.75,60832.73,3.2,0.0,0.0,0.0]
[1780671044711,94.75,60836.9,3.2,0.0,0.0,0.0]
[1780671044975,94.75,60836.9,3.2,0.0,0.0,0.0]
[1780671046066,94.75,60844.35,3.2,0.0,0.0,0.0]
[1780671047270,94.75,60863.18,3.2,0.0,0.0,0.0]
[1780671048274,94.75,60892.04,3.2,0.0,0.0,0.0]
[1780671051299,94.75,60881.67,3.2,0.0,0.0,0.0]
[1780671053314,94.75,60890.4,3.2,0.0,0.0,0.0]
[1780671054321,94.75,60902.83,3.2,0.0,0.0,0.0]
[1780671056336,94.75,60878.88,3.2,0.0,0.0,0.0]
[1780671058350,94.75,60888.49,3.2,0.0,0.0,0.0]
[1780671060380,94.75,60908.43,3.2,0.0,0.0,0.0]
[1780671061621,94.75,60905.29,3.2,0.0,0.0,0.0]
[1780671062394,94.75,60920.46,3.2,0.0,0.0,0.0]
[1780671063255,94.75,60920.46,3.2,0.0,0.0,0.0]
[1780671066433,94.75,60965.94,3.2,0.0,0.0,0.0]
[1780671067449,94.75,60938.84,3.2,0.0,0.0,0.0]
[1780671068516,94.75,60949.23,3.2,0.0,0.0,0.0]
[1780671068986,94.75,60949.23,3.2,0.0,0.0,0.0]
[1780671069831,94.75,60956.87,3.2,0.0,0.0,0.0]
[1780671070498,94.75,60973.36,3.2,0.0,0.0,0.0]
[1780671071392,94.75,60973.36,3.2,0.0,0.0,0.0]
[1780671072512,94.75,61022.72,3.2,0.0,0.0,0.0]
[1780671072785,94.75,61022.72,3.2,0.0,0.0,0.0]
[1780671073524,94.75,61033.73,3.2,0.0,0.0,0.0]
[1780671074543,94.75,61012.09,3.2,0.0,0.0,0.0]
[1780671074973,94.75,61012.09,3.2,0.0,0.0,0.0]
[1780671075558,94.75,61023.18,3.2,0.0,0.0,0.0]
[1780671075760,94.75,61023.18,3.2,0.0,0.0,0.0]
[1780671077619,94.75,61018.83,3.2,0.0,0.0,0.0]
[1780671078326,94.75,61013.9,3.2,0.0,0.0,0.0]
[1780671080464,94.75,61009.61,3.2,0.0,0.0,0.0]
[1780671080997,94.75,61008.61,3.2,0.0,0.0,0.0]
[1780671081617,94.75,61000.33,3.2,0.0,0.0,0.0]
[1780671084637,94.75,60990.31,3.2,0.0,0.0,0.0]
[1780671084879,94.75,60990.31,3.2,0.0,0.0,0.0]
[1780671085452,94.75,60990.31,3.2,0.0,0.0,0.0]
[1780671085674,94.75,60990.31,3.2,0.0,0.0,0.0]
[1780671086588,94.75,60990.81,3.2,0.0,0.0,0.0]
[1780671086653,94.75,60999.53,3.2,0.0,0.0,0.0]
[1780671087328,94.75,60999.53,3.2,0.0,0.0,0.0]
[1780671087489,94.75,60999.53,3.2,0.0,0.0,0.0]
[1780671089679,94.75,61015.91,3.2,0.0,0.0,0.0]
[1780671090686,94.75,61007.58,3.2,0.0,0.0,0.0]
[1780671091702,94.75,61002.24,3.2,0.0,0.0,0.0]
[1780671092516,94.75,61002.24,3.2,0.0,0.0,0.0]
[1780671092739,94.75,61002.24,3.2,0.0,0.0,0.0]
[1780671092772,94.75,60989.41,3.2,0.0,0.0,0.0]
[1780671099545,94.75,60985.04,3.2,0.0,0.0,0.0]
[1780671100442,94.75,60981.21,3.2,0.0,0.0,0.0]
[1780671100533,94.75,60959.82,3.2,0.0,0.0,0.0]
[1780671100787,94.75,60946.42,3.2,0.0,0.0,0.0]
[1780671102196,94.75,60922.22,3.2,0.0,0.0,0.0]
[1780671104728,94.75,60917.46,3.2,0.0,0.0,0.0]
[1780671104828,94.75,60917.48,3.2,0.0,0.0,0.0]
[1780671109500,94.75,60921.51,3.2,0.0,0.0,0.0]
[1780671110104,94.75,60926.2,3.2,0.0,0.0,0.0]
[1780671110151,94.75,60950.0,3.2,0.0,0.0,0.0]
[1780671113547,94.75,60956.16,3.2,0.0,0.0,0.0]
[1780671114071,94.75,60955.46,3.2,0.0,0.0,0.0]
[1780671114141,94.75,60955.46,3.2,0.0,0.0,0.0]
[1780671114542,94.75,60955.46,3.2,0.0,0.0,0.0]
[1780671115881,94.75,60968.21,3.2,0.0,0.0,0.0]
[1780671116890,94.75,60992.31,3.2,0.0,0.0,0.0]
[1780671118907,94.75,61013.96,3.2,0.0,0.0,0.0]
[1780671120937,94.75,60995.21,3.2,0.0,0.0,0.0]
[1780671122186,94.75,60974.4,3.2,0.0,0.0,0.0]
[1780671123677,94.75,60974.4,3.2,0.0,0.0,0.0]
[1780671124276,94.75,60968.43,3.2,0.0,0.0,0.0]
[1780671129023,94.75,60949.62,3.2,0.0,0.0,0.0]
[1780671130225,94.75,60949.62,3.2,0.0,0.0,0.0]
[1780671130467,94.75,60949.62,3.2,0.0,0.0,0.0]
[1780671135091,94.75,60940.55,3.2,0.0,0.0,0.0]
[1780671139121,94.75,60929.46,3.2,0.0,0.0,0.0]
[1780671141135,94.75,60943.05,3.2,0.0,0.0,0.0]
[1780671144158,94.75,60927.28,3.2,0.0,0.0,0.0]
[1780671146456,94.75,60925.34,3.2,0.0,0.0,0.0]
[1780671146481,94.75,60925.34,3.2,0.0,0.0,0.0]
[1780671149768,94.75,60926.26,3.2,0.0,0.0,0.0]
[1780671150550,94.75,60928.7,3.2,0.0,0.0,0.0]
[1780671152217,94.75,60924.23,3.2,0.0,0.0,0.0]
[1780671154614,94.75,60925.3,3.2,0.0,0.0,0.0]
[1780671154750,94.75,60901.96,3.2,0.0,0.0,0.0]
[1780671155133,94.75,60901.96,3.2,0.0,0.0,0.0]
[1780671155249,94.75,60881.84,3.2,0.0,0.0,0.0]
[1780671159276,94.75,60891.66,3.2,0.0,0.0,0.0]
[1780671164330,94.75,60881.91,3.2,0.0,0.0,0.0]
[1780671166456,94.75,60880.84,3.2,0.0,0.0,0.0]
[1780671167384,94.75,60875.65,3.2,0.0,0.0,0.0]
[1780671167419,94.75,60848.1,3.2,0.0,0.0,0.0]
[1780671169088,94.75,60854.73,3.2,0.0,0.0,0.0]
[1780671169652,94.75,60854.73,3.2,0.0,0.0,0.0]
[1780671170379,94.75,60866.19,3.2,0.0,0.0,0.0]
[1780671174407,94.75,60875.31,3.2,0.0,0.0,0.0]
[1780671175417,94.75,60884.41,3.2,0.0,0.0,0.0]
[1780671180450,94.75,60885.72,3.2,0.0,0.0,0.0]
[1780671185265,94.75,60888.98,3.2,0.0,0.0,0.0]
[1780671185528,94.75,60888.98,3.2,0.0,0.0,0.0]
[1780671189520,94.75,60877.36,3.2,0.0,0.0,0.0]
[1780671192540,94.75,60868.55,3.2,0.0,0.0,0.0]
[1780671194555,94.75,60859.34,3.2,0.0,0.0,0.0]
[1780671197134,94.75,60861.89,3.2,0.0,0.0,0.0]
[1780671197895,94.75,60861.89,3.2,0.0,0.0,0.0]
[1780671203649,94.75,60872.12,3.2,0.0,0.0,0.0]
[1780671204655,94.75,60892.92,3.2,0.0,0.0,0.0]
[1780671205663,94.75,60881.81,3.2,0.0,0.0,0.0]
[1780671207253,94.75,60882.51,3.2,0.0,0.0,0.0]
[1780671207784,94.75,60882.51,3.2,0.0,0.0,0.0]
[1780671208235,94.75,60886.23,3.2,0.0,0.0,0.0]
[1780671209174,94.75,60894.42,3.2,0.0,0.0,0.0]
[1780671211705,94.75,60886.83,3.2,0.0,0.0,0.0]
[1780671212711,94.75,60896.1,3.2,0.0,0.0,0.0]
[1780671217746,94.75,60904.67,3.2,0.0,0.0,0.0]
[1780671219037,94.75,60904.67,3.2,0.0,0.0,0.0]
[1780671219466,94.75,60898.41,3.2,0.0,0.0,0.0]
[1780671220270,94.75,60894.17,3.2,0.0,0.0,0.0]
[1780671220538,94.75,60894.17,3.2,0.0,0.0,0.0]
[1780671220770,94.75,60884.82,3.2,0.0,0.0,0.0]
[1780671221777,94.75,60874.79,3.2,0.0,0.0,0.0]
[1780671223793,94.75,60865.39,3.2,0.0,0.0,0.0]
[1780671224232,94.75,60865.39,3.2,0.0,0.0,0.0]
[1780671224692,94.75,60865.39,3.2,0.0,0.0,0.0]
[1780671224801,94.75,60851.24,3.2,0.0,0.0,0.0]
[1780671227822,94.75,60862.04,3.2,0.0,0.0,0.0]
[1780671229760,94.75,60860.9,3.2,0.0,0.0,0.0]
[1780671229836,94.75,60851.15,3.2,0.0,0.0,0.0]
[1780671230712,94.75,60851.15,3.2,0.0,0.0,0.0]
[1780671230843,94.75,60841.48,3.2,0.0,0.0,0.0]
[1780671232570,94.75,60835.78,3.2,0.0,0.0,0.0]
[1780671232860,94.75,60824.31,3.2,0.0,0.0,0.0]
[1780671233116,94.75,60824.31,3.2,0.0,0.0,0.0]
[1780671233866,94.75,60808.85,3.2,0.0,0.0,0.0]
[1780671234873,94.75,60794.94,3.2,0.0,0.0,0.0]
[1780671236589,94.75,60799.13,3.2,0.0,0.0,0.0]
[1780671236887,94.75,60811.94,3.2,0.0,0.0,0.0]
[1780671237254,94.75,60811.94,3.2,0.0,0.0,0.0]
[1780671241568,94.75,60825.4,3.2,0.0,0.0,0.0]
[1780671242561,94.75,60826.92,3.2,0.0,0.0,0.0]
[1780671243937,94.75,60814.25,3.2,0.0,0.0,0.0]
[1780671245951,94.75,60800.04,3.2,0.0,0.0,0.0]
[1780671248974,94.75,60782.05,3.2,0.0,0.0,0.0]
[1780671252019,94.75,60792.91,3.2,0.0,0.0,0.0]
[1780671256042,94.75,60784.5,3.2,0.0,0.0,0.0]
[1780671259063,94.75,60806.89,3.2,0.0,0.0,0.0]
[1780671259366,94.75,60806.89,3.2,0.0,0.0,0.0]
[1780671260213,94.75,60801.41,3.2,0.0,0.0,0.0]
[1780671261077,94.75,60788.16,3.2,0.0,0.0,0.0]
[1780671263039,94.75,60785.0,3.2,0.0,0.0,0.0]
[1780671263161,94.75,60785.0,3.2,0.0,0.0,0.0]
[1780671264107,94.75,60807.11,3.2,0.0,0.0,0.0]
[1780671269146,94.75,60802.39,3.2,0.0,0.0,0.0]
[1780671271172,94.75,60795.42,3.2,0.0,0.0,0.0]
[1780671272298,94.75,60795.42,3.2,0.0,0.0,0.0]
[1780671272640,94.75,60795.42,3.2,0.0,0.0,0.0]
[1780671278243,94.75,60781.34,3.2,0.0,0.0,0.0]
[1780671279225,94.75,60765.44,3.2,0.0,0.0,0.0]
[1780671280909,94.75,60765.44,3.2,0.0,0.0,0.0]
[1780671281777,94.75,60764.44,3.2,0.0,0.0,0.0]
[1780671282071,94.75,60750.88,3.2,0.0,0.0,0.0]
[1780671282255,94.75,60738.43,3.2,0.0,0.0,0.0]
[1780671284861,94.75,60739.78,3.2,0.0,0.0,0.0]
[1780671285846,94.75,60737.03,3.2,0.0,0.0,0.0]
[1780671287301,94.75,60752.85,3.2,0.0,0.0,0.0]
[1780671291324,94.75,60769.79,3.2,0.0,0.0,0.0]
[1780671293340,94.75,60746.96,3.2,0.0,0.0,0.0]
[1780671298375,94.75,60734.7,3.2,0.0,0.0,0.0]
[1780671300394,94.75,60725.89,3.2,0.0,0.0,0.0]
[1780671303616,94.75,60720.43,3.2,0.0,0.0,0.0]
[1780671303872,94.75,60719.73,3.2,0.0,0.0,0.0]
[1780671304129,94.75,60728.98,3.2,0.0,0.0,0.0]
[1780671305132,94.75,60719.76,3.2,0.0,0.0,0.0]
[1780671306140,94.75,60710.57,3.2,0.0,0.0,0.0]
[1780671307052,94.75,60710.57,3.2,0.0,0.0,0.0]
[1780671307627,94.75,60710.01,3.2,0.0,0.0,0.0]
[1780671313211,94.75,60703.69,3.2,0.0,0.0,0.0]
[1780671317242,94.75,60687.69,3.2,0.0,0.0,0.0]
[1780671318249,94.75,60672.78,3.2,0.0,0.0,0.0]
[1780671320268,94.75,60664.55,3.2,0.0,0.0,0.0]
[1780671321878,94.75,60661.08,3.2,0.0,0.0,0.0]
[1780671322717,94.75,60663.53,3.2,0.0,0.0,0.0]
[1780671325150,94.75,60651.79,3.2,0.0,0.0,0.0]
[1780671325305,94.75,60633.43,3.2,0.0,0.0,0.0]
[1780671326312,94.75,60622.99,3.2,0.0,0.0,0.0]
[1780671328427,94.75,60602.59,3.2,0.0,0.0,0.0]
[1780671335488,94.75,60602.86,3.2,0.0,0.0,0.0]
[1780671334396,94.75,60622.37,3.2,0.0,0.0,0.0]
[1780671336110,94.75,60622.37,3.2,0.0,0.0,0.0]
[1780671338434,94.75,60638.89,3.2,0.0,0.0,0.0]
[1780671339434,94.75,60653.66,3.2,0.0,0.0,0.0]
[1780671341450,94.75,60669.02,3.2,0.0,0.0,0.0]
[1780671344474,94.75,60682.54,3.2,0.0,0.0,0.0]
[1780671345802,94.75,60682.54,3.2,0.0,0.0,0.0]
[1780671346595,94.75,60687.93,3.2,0.0,0.0,0.0]
[1780671350521,94.75,60696.16,3.2,0.0,0.0,0.0]
[1780671355133,94.75,60694.83,3.2,0.0,0.0,0.0]
[1780671356038,94.75,60695.97,3.2,0.0,0.0,0.0]
[1780671356124,94.75,60672.08,3.2,0.0,0.0,0.0]
[1780671360611,94.75,60663.73,3.2,0.0,0.0,0.0]
[1780671361623,94.75,60672.24,3.2,0.0,0.0,0.0]
[1780671362640,94.75,60661.19,3.2,0.0,0.0,0.0]
[1780671364015,94.75,60661.19,3.2,0.0,0.0,0.0]
[1780671364036,94.75,60652.58,3.2,0.0,0.0,0.0]
[1780671364915,94.75,60652.58,3.2,0.0,0.0,0.0]
[1780671364941,94.75,60674.32,3.2,0.0,0.0,0.0]
[1780671368682,94.75,60666.09,3.2,0.0,0.0,0.0]
[1780671371705,94.75,60694.33,3.2,0.0,0.0,0.0]
[1780671373028,94.75,60710.26,3.2,0.0,0.0,0.0]
[1780671373720,94.75,60731.24,3.2,0.0,0.0,0.0]
[1780671375818,94.75,60746.64,3.2,0.0,0.0,0.0]
[1780671376816,94.75,60729.0,3.2,0.0,0.0,0.0]
[1780671381859,94.75,60717.81,3.2,0.0,0.0,0.0]
[1780671386905,94.75,60719.72,3.2,0.0,0.0,0.0]
[1780671387913,94.75,60735.95,3.2,0.0,0.0,0.0]
[1780671388920,94.75,60746.58,3.2,0.0,0.0,0.0]
[1780671393969,94.75,60768.3,3.2,0.0,0.0,0.0]
[1780671396746,94.75,60790.93,3.2,0.0,0.0,0.0]
[1780671398016,94.75,60777.7,3.2,0.0,0.0,0.0]
[1780671401105,94.75,60777.59,3.2,0.0,0.0,0.0]
[1780671402262,94.75,60780.28,3.2,0.0,0.0,0.0]
[1780671402360,94.75,60760.83,3.2,0.0,0.0,0.0]
[1780671402847,94.75,60760.83,3.2,0.0,0.0,0.0]
[1780671403496,94.75,60760.83,3.2,0.0,0.0,0.0]
[1780671403559,94.75,60751.25,3.2,0.0,0.0,0.0]
[1780671406093,94.75,60760.28,3.2,0.0,0.0,0.0]
[1780671408324,94.75,60764.79,3.2,0.0,0.0,0.0]
[1780671408371,94.75,60764.79,3.2,0.0,0.0,0.0]
[1780671408927,94.75,60767.0,3.2,0.0,0.0,0.0]
[1780671409911,94.75,60767.38,3.2,0.0,0.0,0.0]
[1780671410917,94.75,60761.94,3.2,0.0,0.0,0.0]
[1780671411916,94.75,60761.83,3.2,0.0,0.0,0.0]
[1780671413560,94.75,60763.68,3.2,0.0,0.0,0.0]
[1780671414359,94.75,60769.35,3.2,0.0,0.0,0.0]
[1780671414376,94.75,60759.5,3.2,0.0,0.0,0.0]
[1780671415163,94.75,60745.12,3.2,0.0,0.0,0.0]
[1780671420201,94.75,60739.08,3.2,0.0,0.0,0.0]
[1780671421371,94.75,60739.08,3.2,0.0,0.0,0.0]
[1780671422464,94.75,60732.98,3.2,0.0,0.0,0.0]
[1780671427570,94.75,60743.87,3.2,0.0,0.0,0.0]
[1780671428006,94.75,60745.12,3.2,0.0,0.0,0.0]
[1780671430120,94.75,60744.45,3.2,0.0,0.0,0.0]
[1780671431085,94.75,60749.09,3.2,0.0,0.0,0.0]
[1780671433717,94.75,60757.18,3.2,0.0,0.0,0.0]
[1780671434147,94.75,60756.42,3.2,0.0,0.0,0.0]
[1780671434592,94.75,60756.42,3.2,0.0,0.0,0.0]
[1780671435131,94.75,60754.76,3.2,0.0,0.0,0.0]
[1780671435321,94.75,60763.27,3.2,0.0,0.0,0.0]
[1780671438848,94.75,60764.66,3.2,0.0,0.0,0.0]
[1780671438360,94.75,60784.52,3.2,0.0,0.0,0.0]
[1780671439513,94.75,60784.52,3.2,0.0,0.0,0.0]
[1780671439525,94.75,60794.22,3.2,0.0,0.0,0.0]
[1780671443096,94.75,60787.98,3.2,0.0,0.0,0.0]
[1780671443881,94.75,60792.32,3.2,0.0,0.0,0.0]
[1780671444507,94.75,60792.32,3.2,0.0,0.0,0.0]
[1780671444883,94.75,60794.88,3.2,0.0,0.0,0.0]
[1780671450444,94.75,60798.0,3.2,0.0,0.0,0.0]
[1780671454621,94.75,60799.97,3.2,0.0,0.0,0.0]
[1780671455599,94.75,60798.97,3.2,0.0,0.0,0.0]
[1780671457493,94.75,60813.27,3.2,0.0,0.0,0.0]
[1780671459507,94.75,60824.06,3.2,0.0,0.0,0.0]
[1780671462564,94.75,60851.64,3.2,0.0,0.0,0.0]
[1780671463646,94.75,60861.73,3.2,0.0,0.0,0.0]
[1780671464831,94.75,60861.73,3.2,0.0,0.0,0.0]
[1780671465556,94.75,60859.76,3.2,0.0,0.0,0.0]
[1780671469630,94.75,60889.79,3.2,0.0,0.0,0.0]
[1780671470633,94.75,60907.8,3.2,0.0,0.0,0.0]
[1780671472649,94.75,60897.12,3.2,0.0,0.0,0.0]
[1780671474729,94.75,60894.0,3.2,0.0,0.0,0.0]
[1780671475029,94.75,60888.97,3.2,0.0,0.0,0.0]
[1780671475572,94.75,60888.97,3.2,0.0,0.0,0.0]
[1780671476690,94.75,60880.32,3.2,0.0,0.0,0.0]
[1780671477020,94.75,60880.32,3.2,0.0,0.0,0.0]
[1780671477124,94.75,60880.32,3.2,0.0,0.0,0.0]
[1780671477962,94.75,60880.32,3.2,0.0,0.0,0.0]
[1780671479385,94.75,60866.84,3.2,0.0,0.0,0.0]
[1780671479711,94.75,60856.33,3.2,0.0,0.0,0.0]
[1780671480186,94.75,60856.33,3.2,0.0,0.0,0.0]
[1780671480718,94.75,60846.31,3.2,0.0,0.0,0.0]
[1780671481834,94.75,60846.31,3.2,0.0,0.0,0.0]
[1780671482451,94.75,60842.06,3.2,0.0,0.0,0.0]
[1780671484766,94.75,60824.82,3.2,0.0,0.0,0.0]
[1780671486786,94.75,60812.8,3.2,0.0,0.0,0.0]
[1780671489810,94.75,60801.85,3.2,0.0,0.0,0.0]
[1780671490822,94.75,60791.04,3.2,0.0,0.0,0.0]
[1780671492838,94.75,60782.62,3.2,0.0,0.0,0.0]
[1780671493844,94.75,60770.95,3.2,0.0,0.0,0.0]
[1780671498879,94.75,60766.74,3.2,0.0,0.0,0.0]
[1780671501901,94.75,60757.38,3.2,0.0,0.0,0.0]
[1780671506942,94.75,60762.95,3.2,0.0,0.0,0.0]
[1780671507964,94.75,60773.13,3.2,0.0,0.0,0.0]
[1780671508971,94.75,60784.25,3.2,0.0,0.0,0.0]
[1780671510985,94.75,60793.77,3.2,0.0,0.0,0.0]
[1780671511992,94.75,60789.08,3.2,0.0,0.0,0.0]
[1780671515243,94.75,60795.68,3.2,0.0,0.0,0.0]
[1780671515615,94.75,60795.68,3.2,0.0,0.0,0.0]
[1780671519041,94.75,60785.11,3.2,0.0,0.0,0.0]
[1780671519800,94.75,60785.11,3.2,0.0,0.0,0.0]
[1780671520048,94.75,60768.24,3.2,0.0,0.0,0.0]
[1780671520444,94.75,60768.24,3.2,0.0,0.0,0.0]
[1780671521279,94.75,60773.1,3.2,0.0,0.0,0.0]
[1780671522192,94.75,60778.91,3.2,0.0,0.0,0.0]
[1780671528109,94.75,60775.35,3.2,0.0,0.0,0.0]
[1780671529975,94.75,60775.35,3.2,0.0,0.0,0.0]
[1780671530619,94.75,60776.05,3.2,0.0,0.0,0.0]
[1780671530650,94.75,60794.06,3.2,0.0,0.0,0.0]
[1780671531817,94.75,60794.06,3.2,0.0,0.0,0.0]
[1780671532635,94.75,60795.84,3.2,0.0,0.0,0.0]
[1780671532912,94.75,60795.84,3.2,0.0,0.0,0.0]
[1780671533910,94.75,60798.03,3.2,0.0,0.0,0.0]
[1780671539199,94.75,60807.07,3.2,0.0,0.0,0.0]
[1780671544277,94.75,60809.46,3.2,0.0,0.0,0.0]
[1780671546293,94.75,60824.72,3.2,0.0,0.0,0.0]
[1780671548307,94.75,60815.22,3.2,0.0,0.0,0.0]
[1780671549314,94.75,60802.82,3.2,0.0,0.0,0.0]
[1780671551328,94.75,60793.62,3.2,0.0,0.0,0.0]
[1780671554349,94.75,60806.46,3.2,0.0,0.0,0.0]
[1780671556678,94.75,60812.0,3.2,0.0,0.0,0.0]
[1780671557525,94.75,60804.83,3.2,0.0,0.0,0.0]
[1780671557594,94.75,60813.54,3.2,0.0,0.0,0.0]
[1780671560391,94.75,60823.79,3.2,0.0,0.0,0.0]
[1780671563412,94.75,60834.61,3.2,0.0,0.0,0.0]
[1780671565426,94.75,60845.39,3.2,0.0,0.0,0.0]
[1780671570461,94.75,60852.85,3.2,0.0,0.0,0.0]
[1780671572475,94.75,60852.39,3.2,0.0,0.0,0.0]
[1780671574689,94.75,60852.92,3.2,0.0,0.0,0.0]
[1780671575316,94.75,60853.23,3.2,0.0,0.0,0.0]
[1780671580536,94.75,60844.03,3.2,0.0,0.0,0.0]
[1780671583655,94.75,60837.92,3.2,0.0,0.0,0.0]
[1780671584244,94.75,60837.92,3.2,0.0,0.0,0.0]
[1780671588153,94.75,60844.61,3.2,0.0,0.0,0.0]
[1780671588177,94.75,60862.52,3.2,0.0,0.0,0.0]
[1780671588769,94.75,60862.52,3.2,0.0,0.0,0.0]
[1780671593934,94.75,60866.71,3.2,0.0,0.0,0.0]
[1780671593941,94.75,60847.25,3.2,0.0,0.0,0.0]
[1780671594308,94.75,60847.25,3.2,0.0,0.0,0.0]
[1780671594926,94.75,60834.17,3.2,0.0,0.0,0.0]
[1780671599573,94.75,60828.26,3.2,0.0,0.0,0.0]
[1780671599626,94.75,60828.26,3.2,0.0,0.0,0.0]
[1780671600738,94.75,60838.85,3.2,0.0,0.0,0.0]
[1780671602114,94.75,60822.65,3.2,0.0,0.0,0.0]
[1780671602746,94.75,60799.18,3.2,0.0,0.0,0.0]
[1780671606845,94.75,60810.22,3.2,0.0,0.0,0.0]
[1780671611889,94.75,60829.44,3.2,0.0,0.0,0.0]
[1780671613896,94.75,60844.65,3.2,0.0,0.0,0.0]
[1780671616364,94.75,60840.23,3.2,0.0,0.0,0.0]
[1780671617267,94.75,60840.04,3.2,0.0,0.0,0.0]
[1780671618937,94.75,60852.18,3.2,0.0,0.0,0.0]
[1780671621198,94.75,60857.73,3.2,0.0,0.0,0.0]
[1780671621237,94.75,60857.73,3.2,0.0,0.0,0.0]
[1780671622207,94.75,60860.59,3.2,0.0,0.0,0.0]
[1780671623245,94.75,60854.57,3.2,0.0,0.0,0.0]
[1780671623310,94.75,60870.8,3.2,0.0,0.0,0.0]
[1780671626995,94.75,60879.22,3.2,0.0,0.0,0.0]
[1780671627571,94.75,60879.22,3.2,0.0,0.0,0.0]
[1780671628051,94.75,60879.22,3.2,0.0,0.0,0.0]
[1780671631026,94.75,60860.48,3.2,0.0,0.0,0.0]
[1780671633048,94.75,60849.76,3.2,0.0,0.0,0.0]
[1780671636089,94.75,60835.82,3.2,0.0,0.0,0.0]
[1780671637093,94.75,60826.32,3.2,0.0,0.0,0.0]
[1780671641132,94.75,60813.91,3.2,0.0,0.0,0.0]
[1780671642143,94.75,60802.12,3.2,0.0,0.0,0.0]
[1780671643147,94.75,60790.07,3.2,0.0,0.0,0.0]
[1780671646168,94.75,60802.6,3.2,0.0,0.0,0.0]
[1780671647176,94.75,60815.81,3.2,0.0,0.0,0.0]
[1780671649204,94.75,60794.68,3.2,0.0,0.0,0.0]
[1780671650215,94.75,60786.41,3.2,0.0,0.0,0.0]
[1780671651250,94.75,60766.25,3.2,0.0,0.0,0.0]
[1780671652248,94.75,60752.41,3.2,0.0,0.0,0.0]
[1780671654261,94.75,60735.66,3.2,0.0,0.0,0.0]
[1780671655270,94.75,60735.66,3.2,0.0,0.0,0.0]
[1780671655960,94.75,60738.45,3.2,0.0,0.0,0.0]
[1780671658216,94.75,60726.02,3.2,0.0,0.0,0.0]
[1780671658841,94.75,60720.63,3.2,0.0,0.0,0.0]
[1780671660598,94.75,60720.63,3.2,0.0,0.0,0.0]
[1780671660833,94.75,60720.63,3.2,0.0,0.0,0.0]
[1780671661030,94.75,60720.63,3.2,0.0,0.0,0.0]
[1780671661991,94.75,60722.27,3.2,0.0,0.0,0.0]
[1780671664461,94.75,60718.74,3.2,0.0,0.0,0.0]
[1780671664822,94.75,60720.4,3.2,0.0,0.0,0.0]
[1780671665479,94.75,60720.4,3.2,0.0,0.0,0.0]
[1780671665912,94.75,60718.2,3.2,0.0,0.0,0.0]
[1780671668365,94.75,60709.53,3.2,0.0,0.0,0.0]
[1780671670385,94.75,60680.59,3.2,0.0,0.0,0.0]
[1780671671393,94.75,60664.11,3.2,0.0,0.0,0.0]
[1780671673409,94.75,60649.87,3.2,0.0,0.0,0.0]
[1780671674418,94.75,60611.87,3.2,0.0,0.0,0.0]
[1780671675432,94.75,60602.3,3.2,0.0,0.0,0.0]
[1780671676441,94.75,60613.47,3.2,0.0,0.0,0.0]
[1780671678454,94.75,60623.9,3.2,0.0,0.0,0.0]
[1780671680473,94.75,60646.16,3.2,0.0,0.0,0.0]
[1780671681480,94.75,60682.79,3.2,0.0,0.0,0.0]
[1780671682119,94.75,60682.79,3.2,0.0,0.0,0.0]
[1780671682487,94.75,60716.1,3.2,0.0,0.0,0.0]
[1780671682925,94.75,60716.1,3.2,0.0,0.0,0.0]
[1780671684507,94.75,60772.01,3.2,0.0,0.0,0.0]
[1780671685517,94.75,60781.4,3.2,0.0,0.0,0.0]
[1780671686024,94.75,60781.4,3.2,0.0,0.0,0.0]
[1780671690553,94.75,60772.31,3.2,0.0,0.0,0.0]
[1780671691153,94.75,60772.31,3.2,0.0,0.0,0.0]
[1780671692571,94.75,60770.21,3.2,0.0,0.0,0.0]
[1780671693242,94.75,60770.21,3.2,0.0,0.0,0.0]
[1780671696599,94.75,60744.3,3.2,0.0,0.0,0.0]
[1780671697606,94.75,60731.77,3.2,0.0,0.0,0.0]
[1780671698613,94.75,60717.1,3.2,0.0,0.0,0.0]
[1780671700546,94.75,60717.59,3.2,0.0,0.0,0.0]
[1780671701428,94.75,60716.73,3.2,0.0,0.0,0.0]
[1780671701634,94.75,60725.3,3.2,0.0,0.0,0.0]
[1780671703161,94.75,60750.87,3.2,0.0,0.0,0.0]
[1780671703933,94.75,60750.87,3.2,0.0,0.0,0.0]
[1780671704722,94.75,60756.23,3.2,0.0,0.0,0.0]
[1780671705444,94.75,60765.14,3.2,0.0,0.0,0.0]
[1780671708622,94.75,60766.63,3.2,0.0,0.0,0.0]
[1780671707876,94.75,60803.85,3.2,0.0,0.0,0.0]
[1780671710126,94.75,60804.81,3.2,0.0,0.0,0.0]
[1780671710149,94.75,60789.7,3.2,0.0,0.0,0.0]
[1780671711729,94.75,60775.89,3.2,0.0,0.0,0.0]
[1780671714751,94.75,60784.48,3.2,0.0,0.0,0.0]
[1780671716765,94.75,60772.17,3.2,0.0,0.0,0.0]
[1780671720662,94.75,60774.79,3.2,0.0,0.0,0.0]
[1780671720799,94.75,60761.2,3.2,0.0,0.0,0.0]
[1780671721712,94.75,60761.2,3.2,0.0,0.0,0.0]
[1780671724557,94.75,60760.97,3.2,0.0,0.0,0.0]
[1780671724623,94.75,60732.14,3.2,0.0,0.0,0.0]
[1780671725548,94.75,60732.14,3.2,0.0,0.0,0.0]
[1780671725552,94.75,60713.87,3.2,0.0,0.0,0.0]
[1780671727855,94.75,60702.85,3.2,0.0,0.0,0.0]
[1780671728802,94.75,60702.85,3.2,0.0,0.0,0.0]
[1780671731664,94.75,60702.74,3.2,0.0,0.0,0.0]
[1780671735057,94.75,60709.1,3.2,0.0,0.0,0.0]
[1780671735243,94.75,60709.1,3.2,0.0,0.0,0.0]
[1780671735917,94.75,60693.38,3.2,0.0,0.0,0.0]
[1780671737344,94.75,60693.38,3.2,0.0,0.0,0.0]
[1780671737797,94.75,60697.16,3.2,0.0,0.0,0.0]
[1780671738946,94.75,60713.21,3.2,0.0,0.0,0.0]
[1780671739955,94.75,60703.39,3.2,0.0,0.0,0.0]
[1780671740960,94.75,60694.71,3.2,0.0,0.0,0.0]
[1780671742977,94.75,60681.94,3.2,0.0,0.0,0.0]
[1780671744008,94.75,60662.99,3.2,0.0,0.0,0.0]
[1780671745505,94.75,60650.2,3.2,0.0,0.0,0.0]
[1780671747512,94.75,60652.11,3.2,0.0,0.0,0.0]
[1780671748107,94.75,60654.41,3.2,0.0,0.0,0.0]
[1780671748127,94.75,60665.21,3.2,0.0,0.0,0.0]
[1780671750029,94.75,60680.86,3.2,0.0,0.0,0.0]
[1780671752046,94.75,60697.69,3.2,0.0,0.0,0.0]
[1780671754507,94.75,60700.58,3.2,0.0,0.0,0.0]
[1780671754930,94.75,60702.52,3.2,0.0,0.0,0.0]
[1780671757088,94.75,60684.27,3.2,0.0,0.0,0.0]
[1780671758098,94.75,60666.34,3.2,0.0,0.0,0.0]
[1780671760313,94.75,60659.7,3.2,0.0,0.0,0.0]
[1780671760352,94.75,60659.7,3.2,0.0,0.0,0.0]
[1780671760990,94.75,60663.44,3.2,0.0,0.0,0.0]
[1780671762162,94.75,60667.59,3.2,0.0,0.0,0.0]
[1780671764144,94.75,60677.45,3.2,0.0,0.0,0.0]
[1780671769187,94.75,60693.22,3.2,0.0,0.0,0.0]
[1780671771505,94.75,60694.37,3.2,0.0,0.0,0.0]
[1780671772286,94.75,60695.0,3.2,0.0,0.0,0.0]
[1780671773244,94.75,60702.53,3.2,0.0,0.0,0.0]
[1780671773757,94.75,60695.53,3.2,0.0,0.0,0.0]
[1780671775074,94.75,60696.88,3.2,0.0,0.0,0.0]
[1780671775749,94.75,60696.88,3.2,0.0,0.0,0.0]
[1780671778265,94.75,60705.08,3.2,0.0,0.0,0.0]
[1780671779665,94.75,60705.08,3.2,0.0,0.0,0.0]
[1780671780446,94.75,60804.24,3.2,0.0,0.0,0.0]
[1780671781739,94.75,60804.24,3.2,0.0,0.0,0.0]
[1780671782492,94.75,60882.94,3.2,0.0,0.0,0.0]
[1780671783791,94.75,60882.94,3.2,0.0,0.0,0.0]
[1780671783541,94.75,60932.86,3.2,0.0,0.0,0.0]
[1780671784796,94.75,60932.86,3.2,0.0,0.0,0.0]
[1780671784818,94.75,60941.56,3.2,0.0,0.0,0.0]
[1780671785290,94.75,60941.56,3.2,0.0,0.0,0.0]
[1780671785889,94.75,60941.56,3.2,0.0,0.0,0.0]
[1780671788142,94.75,60947.16,3.2,0.0,0.0,0.0]
[1780671788650,94.75,60947.16,3.2,0.0,0.0,0.0]
[1780671789575,94.75,60979.69,3.2,0.0,0.0,0.0]
[1780671791704,94.75,60955.56,3.2,0.0,0.0,0.0]
[1780671792602,94.75,60935.36,3.2,0.0,0.0,0.0]
[1780671793608,94.75,60923.84,3.2,0.0,0.0,0.0]
[1780671795630,94.75,60909.63,3.2,0.0,0.0,0.0]
[1780671798988,94.75,60914.26,3.2,0.0,0.0,0.0]
[1780671799664,94.75,60933.75,3.2,0.0,0.0,0.0]
[1780671801874,94.75,60952.76,3.2,0.0,0.0,0.0]
[1780671803689,94.75,60963.21,3.2,0.0,0.0,0.0]
[1780671804697,94.75,60954.45,3.2,0.0,0.0,0.0]
[1780671806998,94.75,60956.59,3.2,0.0,0.0,0.0]
[1780671807740,94.75,60947.88,3.2,0.0,0.0,0.0]
[1780671809749,94.75,60936.32,3.2,0.0,0.0,0.0]
[1780671813777,94.75,60935.96,3.2,0.0,0.0,0.0]
[1780671814784,94.75,60926.98,3.2,0.0,0.0,0.0]
[1780671815509,94.75,60926.98,3.2,0.0,0.0,0.0]
[1780671815549,94.75,60926.98,3.2,0.0,0.0,0.0]
[1780671815791,94.75,60915.92,3.2,0.0,0.0,0.0]
[1780671820826,94.75,60917.3,3.2,0.0,0.0,0.0]
[1780671822840,94.75,60925.58,3.2,0.0,0.0,0.0]
[1780671823849,94.75,60937.76,3.2,0.0,0.0,0.0]
[1780671824855,94.75,60946.97,3.2,0.0,0.0,0.0]
[1780671826868,94.75,60937.87,3.2,0.0,0.0,0.0]
[1780671827882,94.75,60917.18,3.2,0.0,0.0,0.0]
[1780671828890,94.75,60928.13,3.2,0.0,0.0,0.0]
[1780671832872,94.75,60923.38,3.2,0.0,0.0,0.0]
[1780671833440,94.75,60923.38,3.2,0.0,0.0,0.0]
[1780671833503,94.75,60923.38,3.2,0.0,0.0,0.0]
[1780671833576,94.75,60934.93,3.2,0.0,0.0,0.0]
[1780671834131,94.75,60934.93,3.2,0.0,0.0,0.0]
[1780671835128,94.75,60939.03,3.2,0.0,0.0,0.0]
[1780671835580,94.75,60939.03,3.2,0.0,0.0,0.0]
[1780671835939,94.75,60924.77,3.2,0.0,0.0,0.0]
[1780671840837,94.75,60922.64,3.2,0.0,0.0,0.0]
[1780671842317,94.75,60924.4,3.2,0.0,0.0,0.0]
[1780671842417,94.75,60957.46,3.2,0.0,0.0,0.0]
[1780671843483,94.75,60970.1,3.2,0.0,0.0,0.0]
[1780671844095,94.75,60970.1,3.2,0.0,0.0,0.0]
[1780671844911,94.75,60970.1,3.2,0.0,0.0,0.0]
[1780671845010,94.75,60949.53,3.2,0.0,0.0,0.0]
[1780671846017,94.75,60933.14,3.2,0.0,0.0,0.0]
[1780671848036,94.75,60945.9,3.2,0.0,0.0,0.0]
[1780671851058,94.75,60937.42,3.2,0.0,0.0,0.0]
[1780671853871,94.75,60937.83,3.2,0.0,0.0,0.0]
[1780671854805,94.75,60938.12,3.2,0.0,0.0,0.0]
[1780671858348,94.75,60927.34,3.2,0.0,0.0,0.0]
[1780671859254,94.75,60925.65,3.2,0.0,0.0,0.0]
[1780671859296,94.75,60916.18,3.2,0.0,0.0,0.0]
[1780671861135,94.75,60907.32,3.2,0.0,0.0,0.0]
[1780671862142,94.75,60897.98,3.2,0.0,0.0,0.0]
[1780671863153,94.75,60883.58,3.2,0.0,0.0,0.0]
[1780671868197,94.75,60883.51,3.2,0.0,0.0,0.0]
[1780671870212,94.75,60870.88,3.2,0.0,0.0,0.0]
[1780671871219,94.75,60867.3,3.2,0.0,0.0,0.0]
[1780671872775,94.75,60867.3,3.2,0.0,0.0,0.0]
[1780671872861,94.75,60857.37,3.2,0.0,0.0,0.0]
[1780671873520,94.75,60857.37,3.2,0.0,0.0,0.0]
[1780671878269,94.75,60870.36,3.2,0.0,0.0,0.0]
[1780671883306,94.75,60866.88,3.2,0.0,0.0,0.0]
[1780671887333,94.75,60858.54,3.2,0.0,0.0,0.0]
[1780671890354,94.75,60870.79,3.2,0.0,0.0,0.0]
[1780671891361,94.75,60880.53,3.2,0.0,0.0,0.0]
[1780671892368,94.75,60889.83,3.2,0.0,0.0,0.0]
[1780671895396,94.75,60913.34,3.2,0.0,0.0,0.0]
[1780671896405,94.75,60931.86,3.2,0.0,0.0,0.0]
[1780671897417,94.75,60945.45,3.2,0.0,0.0,0.0]
[1780671898424,94.75,60957.86,3.2,0.0,0.0,0.0]
[1780671901262,94.75,60965.28,3.2,0.0,0.0,0.0]
[1780671901890,94.75,60952.52,3.2,0.0,0.0,0.0]
[1780671903189,94.75,60952.52,3.2,0.0,0.0,0.0]
[1780671904163,94.75,60917.57,3.2,0.0,0.0,0.0]
[1780671905944,94.75,60932.09,3.2,0.0,0.0,0.0]
[1780671910982,94.75,60924.43,3.2,0.0,0.0,0.0]
[1780671911992,94.75,60911.85,3.2,0.0,0.0,0.0]
[1780671915031,94.75,60923.91,3.2,0.0,0.0,0.0]
[1780671918052,94.75,60914.61,3.2,0.0,0.0,0.0]
[1780671919059,94.75,60903.39,3.2,0.0,0.0,0.0]
[1780671924095,94.75,60901.32,3.2,0.0,0.0,0.0]
[1780671929131,94.75,60901.08,3.2,0.0,0.0,0.0]
[1780671933160,94.75,60919.57,3.2,0.0,0.0,0.0]
[1780671938196,94.75,60911.68,3.2,0.0,0.0,0.0]
[1780671940210,94.75,60900.81,3.2,0.0,0.0,0.0]
[1780671943284,94.75,60896.37,3.2,0.0,0.0,0.0]
[1780671944295,94.75,60891.7,3.2,0.0,0.0,0.0]
[1780671945256,94.75,60903.35,3.2,0.0,0.0,0.0]
[1780671950291,94.75,60903.06,3.2,0.0,0.0,0.0]
[1780671952189,94.75,60901.8,3.2,0.0,0.0,0.0]
[1780671953367,94.75,60900.37,3.2,0.0,0.0,0.0]
[1780671953330,94.75,60882.7,3.2,0.0,0.0,0.0]
[1780671954321,94.75,60862.5,3.2,0.0,0.0,0.0]
[1780671955328,94.75,60851.93,3.2,0.0,0.0,0.0]
[1780671956335,94.75,60843.52,3.2,0.0,0.0,0.0]
[1780671957342,94.75,60824.32,3.2,0.0,0.0,0.0]
[1780671957985,94.75,60824.32,3.2,0.0,0.0,0.0]
[1780671958359,94.75,60810.54,3.2,0.0,0.0,0.0]
[1780671958712,94.75,60810.54,3.2,0.0,0.0,0.0]
[1780671963221,94.75,60814.84,3.2,0.0,0.0,0.0]
[1780671963779,94.75,60814.84,3.2,0.0,0.0,0.0]
[1780671965524,94.75,60787.33,3.2,0.0,0.0,0.0]
[1780671967152,94.75,60787.33,3.2,0.0,0.0,0.0]
[1780671967819,94.75,60787.33,3.2,0.0,0.0,0.0]
[1780671968490,94.75,60787.33,3.2,0.0,0.0,0.0]
[1780671969176,94.75,60782.7,3.2,0.0,0.0,0.0]
[1780671969310,94.75,60782.7,3.2,0.0,0.0,0.0]
[1780671969379,94.75,60782.7,3.2,0.0,0.0,0.0]
[1780671974620,94.75,60804.88,3.2,0.0,0.0,0.0]
[1780671975234,94.75,60804.88,3.2,0.0,0.0,0.0]
[1780671975381,94.75,60804.88,3.2,0.0,0.0,0.0]
[1780671979655,94.75,60818.4,3.2,0.0,0.0,0.0]
[1780671982681,94.75,60833.42,3.2,0.0,0.0,0.0]
[1780671984694,94.75,60842.19,3.2,0.0,0.0,0.0]
[1780671986707,94.75,60850.69,3.2,0.0,0.0,0.0]
[1780671987485,94.75,60850.69,3.2,0.0,0.0,0.0]
[1780671987976,94.75,60850.69,3.2,0.0,0.0,0.0]
[1780671988072,94.75,60863.3,3.2,0.0,0.0,0.0]
[1780671988724,94.75,60880.81,3.2,0.0,0.0,0.0]
[1780671990880,94.75,60892.26,3.2,0.0,0.0,0.0]
[1780671991785,94.75,60891.02,3.2,0.0,0.0,0.0]
[1780671995505,94.75,60867.78,3.2,0.0,0.0,0.0]
[1780671995832,94.75,60858.11,3.2,0.0,0.0,0.0]
[1780671997845,94.75,60878.73,3.2,0.0,0.0,0.0]
[1780671999260,94.75,60878.73,3.2,0.0,0.0,0.0]
[1780671999775,94.75,60878.73,3.2,0.0,0.0,0.0]
[1780671999351,94.75,60887.01,3.2,0.0,0.0,0.0]
[1780672004896,94.75,60883.8,3.2,0.0,0.0,0.0]
[1780672006909,94.75,60872.84,3.2,0.0,0.0,0.0]
[1780672011511,94.75,60864.83,3.2,0.0,0.0,0.0]
[1780672012096,94.75,60865.02,3.2,0.0,0.0,0.0]
[1780672018008,94.75,60861.42,3.2,0.0,0.0,0.0]
[1780672022529,94.75,60867.01,3.2,0.0,0.0,0.0]
[1780672022595,94.75,60867.01,3.2,0.0,0.0,0.0]
[1780672025071,94.75,60843.4,3.2,0.0,0.0,0.0]
[1780672026381,94.75,60843.4,3.2,0.0,0.0,0.0]
[1780672027176,94.75,60838.1,3.2,0.0,0.0,0.0]
[1780672031115,94.75,60820.89,3.2,0.0,0.0,0.0]
[1780672036150,94.75,60826.91,3.2,0.0,0.0,0.0]
[1780672040186,94.75,60818.52,3.2,0.0,0.0,0.0]
[1780672045220,94.75,60816.67,3.2,0.0,0.0,0.0]
[1780672045929,94.75,60816.67,3.2,0.0,0.0,0.0]
[1780672046888,94.75,60822.81,3.2,0.0,0.0,0.0]
[1780672050007,94.75,60831.47,3.2,0.0,0.0,0.0]
[1780672049249,94.75,60851.76,3.2,0.0,0.0,0.0]
[1780672050269,94.75,60868.02,3.2,0.0,0.0,0.0]
[1780672051186,94.75,60868.02,3.2,0.0,0.0,0.0]
[1780672056303,94.75,60874.73,3.2,0.0,0.0,0.0]
[1780672061343,94.75,60880.73,3.2,0.0,0.0,0.0]
[1780672065371,94.75,60889.47,3.2,0.0,0.0,0.0]
[1780672070406,94.75,60896.66,3.2,0.0,0.0,0.0]
[1780672070894,94.75,60896.66,3.2,0.0,0.0,0.0]
[1780672071497,94.75,60896.66,3.2,0.0,0.0,0.0]
[1780672073427,94.75,60887.34,3.2,0.0,0.0,0.0]
[1780672078463,94.75,60896.93,3.2,0.0,0.0,0.0]
[1780672080478,94.75,60887.18,3.2,0.0,0.0,0.0]
[1780672081264,94.75,60887.18,3.2,0.0,0.0,0.0]
[1780672081495,94.75,60874.02,3.2,0.0,0.0,0.0]
[1780672082123,94.75,60874.02,3.2,0.0,0.0,0.0]
[1780672082500,94.75,60864.87,3.2,0.0,0.0,0.0]
[1780672084523,94.75,60853.61,3.2,0.0,0.0,0.0]
[1780672085525,94.75,60844.22,3.2,0.0,0.0,0.0]
[1780672088558,94.75,60833.23,3.2,0.0,0.0,0.0]
[1780672091579,94.75,60817.56,3.2,0.0,0.0,0.0]
[1780672093594,94.75,60808.75,3.2,0.0,0.0,0.0]
[1780672094601,94.75,60789.08,3.2,0.0,0.0,0.0]
[1780672095001,94.75,60789.08,3.2,0.0,0.0,0.0]
[1780672096563,94.75,60787.67,3.2,0.0,0.0,0.0]
[1780672097413,94.75,60791.48,3.2,0.0,0.0,0.0]
[1780672097994,94.75,60791.64,3.2,0.0,0.0,0.0]
[1780672101345,94.75,60780.23,3.2,0.0,0.0,0.0]
[1780672102509,94.75,60785.87,3.2,0.0,0.0,0.0]
[1780672104696,94.75,60797.07,3.2,0.0,0.0,0.0]
[1780672106699,94.75,60826.02,3.2,0.0,0.0,0.0]
[1780672107706,94.75,60835.06,3.2,0.0,0.0,0.0]
[1780672108830,94.75,60835.06,3.2,0.0,0.0,0.0]
[1780672109563,94.75,60838.25,3.2,0.0,0.0,0.0]
[1780672110621,94.75,60840.36,3.2,0.0,0.0,0.0]
[1780672111736,94.75,60831.39,3.2,0.0,0.0,0.0]
[1780672111981,94.75,60831.39,3.2,0.0,0.0,0.0]
[1780672117749,94.75,60834.42,3.2,0.0,0.0,0.0]
[1780672122815,94.75,60817.08,3.2,0.0,0.0,0.0]
[1780672124721,94.75,60823.4,3.2,0.0,0.0,0.0]
[1780672129864,94.75,60814.84,3.2,0.0,0.0,0.0]
[1780672130703,94.75,60814.84,3.2,0.0,0.0,0.0]
[1780672131664,94.75,60809.7,3.2,0.0,0.0,0.0]
[1780672131881,94.75,60799.18,3.2,0.0,0.0,0.0]
[1780672133438,94.75,60796.53,3.2,0.0,0.0,0.0]
[1780672133895,94.75,60780.87,3.2,0.0,0.0,0.0]
[1780672134902,94.75,60767.34,3.2,0.0,0.0,0.0]
[1780672136916,94.75,60755.49,3.2,0.0,0.0,0.0]
[1780672140962,94.75,60758.38,3.2,0.0,0.0,0.0]
[1780672142966,94.75,60772.33,3.2,0.0,0.0,0.0]
[1780672145237,94.75,60779.46,3.2,0.0,0.0,0.0]
[1780672146155,94.75,60777.91,3.2,0.0,0.0,0.0]
[1780672146997,94.75,60767.73,3.2,0.0,0.0,0.0]
[1780672151179,94.75,60760.97,3.2,0.0,0.0,0.0]
[1780672152078,94.75,60760.97,3.2,0.0,0.0,0.0]
[1780672153072,94.75,60740.59,3.2,0.0,0.0,0.0]
[1780672154107,94.75,60730.47,3.2,0.0,0.0,0.0]
[1780672155188,94.75,60716.3,3.2,0.0,0.0,0.0]
[1780672157851,94.75,60688.64,3.2,0.0,0.0,0.0]
[1780672162916,94.75,60694.68,3.2,0.0,0.0,0.0]
[1780672164711,94.75,60689.49,3.2,0.0,0.0,0.0]
[1780672165409,94.75,60689.49,3.2,0.0,0.0,0.0]
[1780672168866,94.75,60689.35,3.2,0.0,0.0,0.0]
[1780672169807,94.75,60725.71,3.2,0.0,0.0,0.0]
[1780672170441,94.75,60725.71,3.2,0.0,0.0,0.0]
[1780672170714,94.75,60725.71,3.2,0.0,0.0,0.0]
[1780672171071,94.75,60725.71,3.2,0.0,0.0,0.0]
[1780672172323,94.75,60737.32,3.2,0.0,0.0,0.0]
[1780672173255,94.75,60736.98,3.2,0.0,0.0,0.0]
[1780672176752,94.75,60725.12,3.2,0.0,0.0,0.0]
[1780672177515,94.75,60714.3,3.2,0.0,0.0,0.0]
[1780672179308,94.75,60714.3,3.2,0.0,0.0,0.0]
[1780672180295,94.75,60709.51,3.2,0.0,0.0,0.0]
[1780672183804,94.75,60714.75,3.2,0.0,0.0,0.0]
[1780672184054,94.75,60714.75,3.2,0.0,0.0,0.0]
[1780672188596,94.75,60716.54,3.2,0.0,0.0,0.0]
[1780672189612,94.75,60718.45,3.2,0.0,0.0,0.0]
[1780672191806,94.75,60715.4,3.2,0.0,0.0,0.0]
[1780672192547,94.75,60715.39,3.2,0.0,0.0,0.0]
[1780672197661,94.75,60713.23,3.2,0.0,0.0,0.0]
[1780672201909,94.75,60702.24,3.2,0.0,0.0,0.0]
[1780672203776,94.75,60698.6,3.2,0.0,0.0,0.0]
[1780672204378,94.75,60698.6,3.2,0.0,0.0,0.0]
[1780672204214,94.75,60688.08,3.2,0.0,0.0,0.0]
[1780672205808,94.75,60687.7,3.2,0.0,0.0,0.0]
[1780672206121,94.75,60687.7,3.2,0.0,0.0,0.0]
[1780672207552,94.75,60683.66,3.2,0.0,0.0,0.0]
[1780672208135,94.75,60683.66,3.2,0.0,0.0,0.0]
[1780672209964,94.75,60703.45,3.2,0.0,0.0,0.0]
[1780672210971,94.75,60717.28,3.2,0.0,0.0,0.0]
[1780672212998,94.75,60739.66,3.2,0.0,0.0,0.0]
[1780672214007,94.75,60755.45,3.2,0.0,0.0,0.0]
[1780672215555,94.75,60755.45,3.2,0.0,0.0,0.0]
[1780672216381,94.75,60750.18,3.2,0.0,0.0,0.0]
[1780672216387,94.75,60740.43,3.2,0.0,0.0,0.0]
[1780672220058,94.75,60728.26,3.2,0.0,0.0,0.0]
[1780672222070,94.75,60715.2,3.2,0.0,0.0,0.0]
[1780672226279,94.75,60714.66,3.2,0.0,0.0,0.0]
[1780672227336,94.75,60717.52,3.2,0.0,0.0,0.0]
[1780672227422,94.75,60734.79,3.2,0.0,0.0,0.0]
[1780672228116,94.75,60746.68,3.2,0.0,0.0,0.0]
[1780672231139,94.75,60742.51,3.2,0.0,0.0,0.0]
[1780672231837,94.75,60742.51,3.2,0.0,0.0,0.0]
[1780672232155,94.75,60703.85,3.2,0.0,0.0,0.0]
[1780672233215,94.75,60703.85,3.2,0.0,0.0,0.0]
[1780672233429,94.75,60693.36,3.2,0.0,0.0,0.0]
[1780672235192,94.75,60682.27,3.2,0.0,0.0,0.0]
[1780672238222,94.75,60673.36,3.2,0.0,0.0,0.0]
[1780672243259,94.75,60688.56,3.2,0.0,0.0,0.0]
[1780672245276,94.75,60704.94,3.2,0.0,0.0,0.0]
[1780672246284,94.75,60714.41,3.2,0.0,0.0,0.0]
[1780672247291,94.75,60737.32,3.2,0.0,0.0,0.0]
[1780672250313,94.75,60727.01,3.2,0.0,0.0,0.0]
[1780672252326,94.75,60714.77,3.2,0.0,0.0,0.0]
[1780672253333,94.75,60706.57,3.2,0.0,0.0,0.0]
[1780672256354,94.75,60688.77,3.2,0.0,0.0,0.0]
[1780672258370,94.75,60664.08,3.2,0.0,0.0,0.0]
[1780672258592,94.75,60664.08,3.2,0.0,0.0,0.0]
[1780672259469,94.75,60664.08,3.2,0.0,0.0,0.0]
[1780672259520,94.75,60653.34,3.2,0.0,0.0,0.0]
[1780672261392,94.75,60666.52,3.2,0.0,0.0,0.0]
[1780672262966,94.75,60672.28,3.2,0.0,0.0,0.0]
[1780672263026,94.75,60672.28,3.2,0.0,0.0,0.0]
[1780672267214,94.75,60674.6,3.2,0.0,0.0,0.0]
[1780672267589,94.75,60676.89,3.2,0.0,0.0,0.0]
[1780672267796,94.75,60676.89,3.2,0.0,0.0,0.0]
[1780672268867,94.75,60672.5,3.2,0.0,0.0,0.0]
[1780672269558,94.75,60672.5,3.2,0.0,0.0,0.0]
[1780672269608,94.75,60668.91,3.2,0.0,0.0,0.0]
[1780672270455,94.75,60678.78,3.2,0.0,0.0,0.0]
[1780672273477,94.75,60658.88,3.2,0.0,0.0,0.0]
[1780672274493,94.75,60648.9,3.2,0.0,0.0,0.0]
[1780672276509,94.75,60660.78,3.2,0.0,0.0,0.0]
[1780672281545,94.75,60658.89,3.2,0.0,0.0,0.0]
[1780672282552,94.75,60668.69,3.2,0.0,0.0,0.0]
[1780672283559,94.75,60676.94,3.2,0.0,0.0,0.0]
[1780672284566,94.75,60690.35,3.2,0.0,0.0,0.0]
[1780672289045,94.75,60686.51,3.2,0.0,0.0,0.0]
[1780672289100,94.75,60666.58,3.2,0.0,0.0,0.0]
[1780672289605,94.75,60644.46,3.2,0.0,0.0,0.0]
[1780672291133,94.75,60633.19,3.2,0.0,0.0,0.0]
[1780672292629,94.75,60622.65,3.2,0.0,0.0,0.0]
[1780672294835,94.75,60626.09,3.2,0.0,0.0,0.0]
[1780672295071,94.75,60626.09,3.2,0.0,0.0,0.0]
[1780672296664,94.75,60634.46,3.2,0.0,0.0,0.0]
[1780672301709,94.75,60640.03,3.2,0.0,0.0,0.0]
[1780672304731,94.75,60628.82,3.2,0.0,0.0,0.0]
[1780672305746,94.75,60617.82,3.2,0.0,0.0,0.0]
[1780672310775,94.75,60619.29,3.2,0.0,0.0,0.0]
[1780672315811,94.75,60611.73,3.2,0.0,0.0,0.0]
[1780672318832,94.75,60599.2,3.2,0.0,0.0,0.0]
[1780672319839,94.75,60590.66,3.2,0.0,0.0,0.0]
[1780672320972,94.75,60571.98,3.2,0.0,0.0,0.0]
[1780672324457,94.75,60575.55,3.2,0.0,0.0,0.0]
[1780672324959,94.75,60576.8,3.2,0.0,0.0,0.0]
[1780672325935,94.75,60587.24,3.2,0.0,0.0,0.0]
[1780672326943,94.75,60598.61,3.2,0.0,0.0,0.0]
[1780672328956,94.75,60621.01,3.2,0.0,0.0,0.0]
[1780672329972,94.75,60634.23,3.2,0.0,0.0,0.0]
[1780672335600,94.75,60641.16,3.2,0.0,0.0,0.0]
[1780672336643,94.75,60634.53,3.2,0.0,0.0,0.0]
[1780672337128,94.75,60607.38,3.2,0.0,0.0,0.0]
[1780672338026,94.75,60583.24,3.2,0.0,0.0,0.0]
[1780672338988,94.75,60583.24,3.2,0.0,0.0,0.0]
[1780672340517,94.75,60583.47,3.2,0.0,0.0,0.0]
[1780672344075,94.75,60562.7,3.2,0.0,0.0,0.0]
[1780672346088,94.75,60549.29,3.2,0.0,0.0,0.0]
[1780672350970,94.75,60544.39,3.2,0.0,0.0,0.0]
[1780672351279,94.75,60544.39,3.2,0.0,0.0,0.0]
[1780672351345,94.75,60542.44,3.2,0.0,0.0,0.0]
[1780672354126,94.75,60547.13,3.2,0.0,0.0,0.0]
[1780672354372,94.75,60564.45,3.2,0.0,0.0,0.0]
[1780672354963,94.75,60564.45,3.2,0.0,0.0,0.0]
[1780672357180,94.75,60556.33,3.2,0.0,0.0,0.0]
[1780672359194,94.75,60548.15,3.2,0.0,0.0,0.0]
[1780672361214,94.75,60562.5,3.2,0.0,0.0,0.0]
[1780672363229,94.75,60550.41,3.2,0.0,0.0,0.0]
[1780672366250,94.75,60559.45,3.2,0.0,0.0,0.0]
[1780672370280,94.75,60549.89,3.2,0.0,0.0,0.0]
[1780672372297,94.75,60540.32,3.2,0.0,0.0,0.0]
[1780672376692,94.75,60541.46,3.2,0.0,0.0,0.0]
[1780672376862,94.75,60543.87,3.2,0.0,0.0,0.0]
[1780672377331,94.75,60543.87,3.2,0.0,0.0,0.0]
[1780672377732,94.75,60543.87,3.2,0.0,0.0,0.0]
[1780672380755,94.75,60537.6,3.2,0.0,0.0,0.0]
[1780672381053,94.75,60536.11,3.2,0.0,0.0,0.0]
[1780672381369,94.75,60545.56,3.2,0.0,0.0,0.0]
[1780672384078,94.75,60545.92,3.2,0.0,0.0,0.0]
[1780672384592,94.75,60545.92,3.2,0.0,0.0,0.0]
[1780672385185,94.75,60551.12,3.2,0.0,0.0,0.0]
[1780672385857,94.75,60558.59,3.2,0.0,0.0,0.0]
[1780672387288,94.75,60565.78,3.2,0.0,0.0,0.0]
[1780672387424,94.75,60576.83,3.2,0.0,0.0,0.0]
[1780672388131,94.75,60576.83,3.2,0.0,0.0,0.0]
[1780672390455,94.75,60555.21,3.2,0.0,0.0,0.0]
[1780672391591,94.75,60543.71,3.2,0.0,0.0,0.0]
[1780672392462,94.75,60533.44,3.2,0.0,0.0,0.0]
[1780672393472,94.75,60523.73,3.2,0.0,0.0,0.0]
[1780672394467,94.75,60523.73,3.2,0.0,0.0,0.0]
[1780672395436,94.75,60520.29,3.2,0.0,0.0,0.0]
[1780672399531,94.75,60534.03,3.2,0.0,0.0,0.0]
[1780672402316,94.75,60532.91,3.2,0.0,0.0,0.0]
[1780672403384,94.75,60532.4,3.2,0.0,0.0,0.0]
[1780672407977,94.75,60526.79,3.2,0.0,0.0,0.0]
[1780672408632,94.75,60517.72,3.2,0.0,0.0,0.0]
[1780672409481,94.75,60517.72,3.2,0.0,0.0,0.0]
[1780672409620,94.75,60505.72,3.2,0.0,0.0,0.0]
[1780672410277,94.75,60505.72,3.2,0.0,0.0,0.0]
[1780672411185,94.75,60500.93,3.2,0.0,0.0,0.0]
[1780672413648,94.75,60523.85,3.2,0.0,0.0,0.0]
[1780672415665,94.75,60541.25,3.2,0.0,0.0,0.0]
[1780672416630,94.75,60541.25,3.2,0.0,0.0,0.0]
[1780672417612,94.75,60537.78,3.2,0.0,0.0,0.0]
[1780672423726,94.75,60552.12,3.2,0.0,0.0,0.0]
[1780672425119,94.75,60557.04,3.2,0.0,0.0,0.0]
[1780672425559,94.75,60557.04,3.2,0.0,0.0,0.0]
[1780672427582,94.75,60554.74,3.2,0.0,0.0,0.0]
[1780672427698,94.75,60554.74,3.2,0.0,0.0,0.0]
[1780672433799,94.75,60536.84,3.2,0.0,0.0,0.0]
[1780672438835,94.75,60541.96,3.2,0.0,0.0,0.0]
[1780672441861,94.75,60555.75,3.2,0.0,0.0,0.0]
[1780672442742,94.75,60555.75,3.2,0.0,0.0,0.0]
[1780672443079,94.75,60556.84,3.2,0.0,0.0,0.0]
[1780672443875,94.75,60547.84,3.2,0.0,0.0,0.0]
[1780672444883,94.75,60527.75,3.2,0.0,0.0,0.0]
[1780672445708,94.75,60527.75,3.2,0.0,0.0,0.0]
[1780672445890,94.75,60516.05,3.2,0.0,0.0,0.0]
[1780672446182,94.75,60516.05,3.2,0.0,0.0,0.0]
[1780672451411,94.75,60514.0,3.2,0.0,0.0,0.0]
[1780672451487,94.75,60514.0,3.2,0.0,0.0,0.0]
[1780672452650,94.75,60517.23,3.2,0.0,0.0,0.0]
[1780672452806,94.75,60517.23,3.2,0.0,0.0,0.0]
[1780672455389,94.75,60519.5,3.2,0.0,0.0,0.0]
[1780672455970,94.75,60529.29,3.2,0.0,0.0,0.0]
[1780672456331,94.75,60529.29,3.2,0.0,0.0,0.0]
[1780672459064,94.75,60534.75,3.2,0.0,0.0,0.0]
[1780672460027,94.75,60533.23,3.2,0.0,0.0,0.0]
[1780672466055,94.75,60525.88,3.2,0.0,0.0,0.0]
[1780672468072,94.75,60538.44,3.2,0.0,0.0,0.0]
[1780672471094,94.75,60535.61,3.2,0.0,0.0,0.0]
[1780672473893,94.75,60532.2,3.2,0.0,0.0,0.0]
[1780672473908,94.75,60532.2,3.2,0.0,0.0,0.0]
[1780672479748,94.75,60531.69,3.2,0.0,0.0,0.0]
[1780672480381,94.75,60536.69,3.2,0.0,0.0,0.0]
[1780672480420,94.75,60547.01,3.2,0.0,0.0,0.0]
[1780672483448,94.75,60554.64,3.2,0.0,0.0,0.0]
[1780672483989,94.75,60554.64,3.2,0.0,0.0,0.0]
[1780672491261,94.75,60553.7,3.2,0.0,0.0,0.0]
[1780672496653,94.75,60547.63,3.2,0.0,0.0,0.0]
[1780672497612,94.75,60548.5,3.2,0.0,0.0,0.0]
[1780672497721,94.75,60558.96,3.2,0.0,0.0,0.0]
[1780672498313,94.75,60568.15,3.2,0.0,0.0,0.0]
[1780672502572,94.75,60568.05,3.2,0.0,0.0,0.0]
[1780672503437,94.75,60571.93,3.2,0.0,0.0,0.0]
[1780672508429,94.75,60562.34,3.2,0.0,0.0,0.0]
[1780672511836,94.75,60551.46,3.2,0.0,0.0,0.0]
[1780672513486,94.75,60543.24,3.2,0.0,0.0,0.0]
[1780672516228,94.75,60545.61,3.2,0.0,0.0,0.0]
[1780672516876,94.75,60547.29,3.2,0.0,0.0,0.0]
[1780672519345,94.75,60542.05,3.2,0.0,0.0,0.0]
[1780672519432,94.75,60550.73,3.2,0.0,0.0,0.0]
[1780672519813,94.75,60550.73,3.2,0.0,0.0,0.0]
[1780672519862,94.75,60540.88,3.2,0.0,0.0,0.0]
[1780672520650,94.75,60531.43,3.2,0.0,0.0,0.0]
[1780672523583,94.75,60551.82,3.2,0.0,0.0,0.0]
[1780672526487,94.75,60556.91,3.2,0.0,0.0,0.0]
[1780672527459,94.75,60553.43,3.2,0.0,0.0,0.0]
[1780672527610,94.75,60533.92,3.2,0.0,0.0,0.0]
[1780672528623,94.75,60522.84,3.2,0.0,0.0,0.0]
[1780672530741,94.75,60507.91,3.2,0.0,0.0,0.0]
[1780672531645,94.75,60501.28,3.2,0.0,0.0,0.0]
[1780672532651,94.75,60493.06,3.2,0.0,0.0,0.0]
[1780672534020,94.75,60493.06,3.2,0.0,0.0,0.0]
[1780672534970,94.75,60494.23,3.2,0.0,0.0,0.0]
[1780672536686,94.75,60490.96,3.2,0.0,0.0,0.0]
[1780672537344,94.75,60490.96,3.2,0.0,0.0,0.0]
[1780672538913,94.75,60506.6,3.2,0.0,0.0,0.0]
[1780672540949,94.75,60517.74,3.2,0.0,0.0,0.0]
[1780672543401,94.75,60517.74,3.2,0.0,0.0,0.0]
[1780672543805,94.75,60517.74,3.2,0.0,0.0,0.0]
[1780672545807,94.75,60504.9,3.2,0.0,0.0,0.0]
[1780672550904,94.75,60503.29,3.2,0.0,0.0,0.0]
[1780672550941,94.75,60492.2,3.2,0.0,0.0,0.0]
[1780672556893,94.75,60492.24,3.2,0.0,0.0,0.0]
[1780672557183,94.75,60492.24,3.2,0.0,0.0,0.0]
[1780672557761,94.75,60492.24,3.2,0.0,0.0,0.0]
[1780672558418,94.75,60491.31,3.2,0.0,0.0,0.0]
[1780672558886,94.75,60491.31,3.2,0.0,0.0,0.0]
[1780672563914,94.75,60492.88,3.2,0.0,0.0,0.0]
[1780672564456,94.75,60491.49,3.2,0.0,0.0,0.0]
[1780672570058,94.75,60501.19,3.2,0.0,0.0,0.0]
[1780672571067,94.75,60511.5,3.2,0.0,0.0,0.0]
[1780672572078,94.75,60525.45,3.2,0.0,0.0,0.0]
[1780672573653,94.75,60525.07,3.2,0.0,0.0,0.0]
[1780672574428,94.75,60518.02,3.2,0.0,0.0,0.0]
[1780672575284,94.75,60492.45,3.2,0.0,0.0,0.0]
[1780672579215,94.75,60501.08,3.2,0.0,0.0,0.0]
[1780672580446,94.75,60501.08,3.2,0.0,0.0,0.0]
[1780672580782,94.75,60501.08,3.2,0.0,0.0,0.0]
[1780672585392,94.75,60500.69,3.2,0.0,0.0,0.0]
[1780672585858,94.75,60500.69,3.2,0.0,0.0,0.0]
[1780672590332,94.75,60513.96,3.2,0.0,0.0,0.0]
[1780672591341,94.75,60513.03,3.2,0.0,0.0,0.0]
[1780672593355,94.75,60524.91,3.2,0.0,0.0,0.0]
[1780672596383,94.75,60548.43,3.2,0.0,0.0,0.0]
[1780672598398,94.75,60527.01,3.2,0.0,0.0,0.0]
[1780672603435,94.75,60531.11,3.2,0.0,0.0,0.0]
[1780672604451,94.75,60531.11,3.2,0.0,0.0,0.0]
[1780672605373,94.75,60534.11,3.2,0.0,0.0,0.0]
[1780672607471,94.75,60557.74,3.2,0.0,0.0,0.0]
[1780672608258,94.75,60557.74,3.2,0.0,0.0,0.0]
[1780672609468,94.75,60562.84,3.2,0.0,0.0,0.0]
[1780672610490,94.75,60539.11,3.2,0.0,0.0,0.0]
[1780672611553,94.75,60539.11,3.2,0.0,0.0,0.0]
[1780672612474,94.75,60541.24,3.2,0.0,0.0,0.0]
[1780672612504,94.75,60532.03,3.2,0.0,0.0,0.0]
[1780672613511,94.75,60522.32,3.2,0.0,0.0,0.0]
[1780672614521,94.75,60533.31,3.2,0.0,0.0,0.0]
[1780672615527,94.75,60543.39,3.2,0.0,0.0,0.0]
[1780672617543,94.75,60533.89,3.2,0.0,0.0,0.0]
[1780672618969,94.75,60533.89,3.2,0.0,0.0,0.0]
[1780672619564,94.75,60528.18,3.2,0.0,0.0,0.0]
[1780672619721,94.75,60528.18,3.2,0.0,0.0,0.0]
[1780672619911,94.75,60528.18,3.2,0.0,0.0,0.0]
[1780672624597,94.75,60513.87,3.2,0.0,0.0,0.0]
[1780672625604,94.75,60497.63,3.2,0.0,0.0,0.0]
[1780672626807,94.75,60497.63,3.2,0.0,0.0,0.0]
[1780672626902,94.75,60486.54,3.2,0.0,0.0,0.0]
[1780672627626,94.75,60572.05,3.2,0.0,0.0,0.0]
[1780672628954,94.75,60572.05,3.2,0.0,0.0,0.0]
[1780672629026,94.75,60609.49,3.2,0.0,0.0,0.0]
[1780672629671,94.75,60600.08,3.2,0.0,0.0,0.0]
[1780672631028,94.75,60600.08,3.2,0.0,0.0,0.0]
[1780672631063,94.75,60591.65,3.2,0.0,0.0,0.0]
[1780672633201,94.75,60608.0,3.2,0.0,0.0,0.0]
[1780672634714,94.75,60638.52,3.2,0.0,0.0,0.0]
[1780672635966,94.75,60665.69,3.2,0.0,0.0,0.0]
[1780672636812,94.75,60680.15,3.2,0.0,0.0,0.0]
[1780672637766,94.75,60690.7,3.2,0.0,0.0,0.0]
[1780672638788,94.75,60710.41,3.2,0.0,0.0,0.0]
[1780672640808,94.75,60700.43,3.2,0.0,0.0,0.0]
[1780672641818,94.75,60712.85,3.2,0.0,0.0,0.0]
[1780672645888,94.75,60700.91,3.2,0.0,0.0,0.0]
[1780672647342,94.75,60685.92,3.2,0.0,0.0,0.0]
[1780672648309,94.75,60675.7,3.2,0.0,0.0,0.0]
[1780672650907,94.75,60664.06,3.2,0.0,0.0,0.0]
[1780672654941,94.75,60682.01,3.2,0.0,0.0,0.0]
[1780672657962,94.75,60693.37,3.2,0.0,0.0,0.0]
[1780672658969,94.75,60709.67,3.2,0.0,0.0,0.0]
[1780672660336,94.75,60718.02,3.2,0.0,0.0,0.0]
[1780672660989,94.75,60729.8,3.2,0.0,0.0,0.0]
[1780672666035,94.75,60720.28,3.2,0.0,0.0,0.0]
[1780672671074,94.75,60710.1,3.2,0.0,0.0,0.0]
[1780672675103,94.75,60701.02,3.2,0.0,0.0,0.0]
[1780672676112,94.75,60716.82,3.2,0.0,0.0,0.0]
[1780672677119,94.75,60731.47,3.2,0.0,0.0,0.0]
[1780672679220,94.75,60734.24,3.2,0.0,0.0,0.0]
[1780672680327,94.75,60740.1,3.2,0.0,0.0,0.0]
[1780672680361,94.75,60750.62,3.2,0.0,0.0,0.0]
[1780672681155,94.75,60771.99,3.2,0.0,0.0,0.0]
[1780672681723,94.75,60771.99,3.2,0.0,0.0,0.0]
[1780672687205,94.75,60798.16,3.2,0.0,0.0,0.0]
[1780672688212,94.75,60821.7,3.2,0.0,0.0,0.0]
[1780672689228,94.75,60830.98,3.2,0.0,0.0,0.0]
[1780672691141,94.75,60826.35,3.2,0.0,0.0,0.0]
[1780672691258,94.75,60816.09,3.2,0.0,0.0,0.0]
[1780672692683,94.75,60813.74,3.2,0.0,0.0,0.0]
[1780672696294,94.75,60827.48,3.2,0.0,0.0,0.0]
[1780672698309,94.75,60812.67,3.2,0.0,0.0,0.0]
[1780672699052,94.75,60812.67,3.2,0.0,0.0,0.0]
[1780672699395,94.75,60812.67,3.2,0.0,0.0,0.0]
[1780672699316,94.75,60790.44,3.2,0.0,0.0,0.0]
[1780672704024,94.75,60791.43,3.2,0.0,0.0,0.0]
[1780672704353,94.75,60803.49,3.2,0.0,0.0,0.0]
[1780672704761,94.75,60803.49,3.2,0.0,0.0,0.0]
[1780672705384,94.75,60822.05,3.2,0.0,0.0,0.0]
[1780672708346,94.75,60814.01,3.2,0.0,0.0,0.0]
[1780672708402,94.75,60799.75,3.2,0.0,0.0,0.0]
[1780672709042,94.75,60799.75,3.2,0.0,0.0,0.0]
[1780672711423,94.75,60793.11,3.2,0.0,0.0,0.0]
[1780672713177,94.75,60791.56,3.2,0.0,0.0,0.0]
[1780672713751,94.75,60787.37,3.2,0.0,0.0,0.0]
[1780672716459,94.75,60772.33,3.2,0.0,0.0,0.0]
[1780672718473,94.75,60783.17,3.2,0.0,0.0,0.0]
[1780672721504,94.75,60795.63,3.2,0.0,0.0,0.0]
[1780672726831,94.75,60773.04,3.2,0.0,0.0,0.0]
[1780672727689,94.75,60760.37,3.2,0.0,0.0,0.0]
[1780672730131,94.75,60755.96,3.2,0.0,0.0,0.0]
[1780672730838,94.75,60755.96,3.2,0.0,0.0,0.0]
[1780672730213,94.75,60742.62,3.2,0.0,0.0,0.0]
[1780672731752,94.75,60758.9,3.2,0.0,0.0,0.0]
[1780672732977,94.75,60769.65,3.2,0.0,0.0,0.0]
[1780672738640,94.75,60775.16,3.2,0.0,0.0,0.0]
[1780672739648,94.75,60784.04,3.2,0.0,0.0,0.0]
[1780672741513,94.75,60784.04,3.2,0.0,0.0,0.0]
[1780672741691,94.75,60787.62,3.2,0.0,0.0,0.0]
[1780672744191,94.75,60782.23,3.2,0.0,0.0,0.0]
[1780672745109,94.75,60777.74,3.2,0.0,0.0,0.0]
[1780672752743,94.75,60783.69,3.2,0.0,0.0,0.0]
[1780672753751,94.75,60791.88,3.2,0.0,0.0,0.0]
[1780672757781,94.75,60801.41,3.2,0.0,0.0,0.0]
[1780672758786,94.75,60817.16,3.2,0.0,0.0,0.0]
[1780672760800,94.75,60806.91,3.2,0.0,0.0,0.0]
[1780672762813,94.75,60794.12,3.2,0.0,0.0,0.0]
[1780672764569,94.75,60778.22,3.2,0.0,0.0,0.0]
[1780672765835,94.75,60766.54,3.2,0.0,0.0,0.0]
[1780672766842,94.75,60754.88,3.2,0.0,0.0,0.0]
[1780672768150,94.75,60754.88,3.2,0.0,0.0,0.0]
[1780672768256,94.75,60744.79,3.2,0.0,0.0,0.0]
[1780672768834,94.75,60744.79,3.2,0.0,0.0,0.0]
[1780672768876,94.75,60728.96,3.2,0.0,0.0,0.0]
[1780672769869,94.75,60718.66,3.2,0.0,0.0,0.0]
[1780672771047,94.75,60711.55,3.2,0.0,0.0,0.0]
[1780672772521,94.75,60711.55,3.2,0.0,0.0,0.0]
[1780672771956,94.75,60720.69,3.2,0.0,0.0,0.0]
[1780672772687,94.75,60720.69,3.2,0.0,0.0,0.0]
[1780672775909,94.75,60735.96,3.2,0.0,0.0,0.0]
[1780672777924,94.75,60725.18,3.2,0.0,0.0,0.0]
[1780672779937,94.75,60715.26,3.2,0.0,0.0,0.0]
[1780672781954,94.75,60729.05,3.2,0.0,0.0,0.0]
[1780672782636,94.75,60729.05,3.2,0.0,0.0,0.0]
[1780672783456,94.75,60729.05,3.2,0.0,0.0,0.0]
[1780672784973,94.75,60717.23,3.2,0.0,0.0,0.0]
[1780672787470,94.75,60717.99,3.2,0.0,0.0,0.0]
[1780672788118,94.75,60718.16,3.2,0.0,0.0,0.0]
[1780672790635,94.75,60719.77,3.2,0.0,0.0,0.0]
[1780672791683,94.75,60714.21,3.2,0.0,0.0,0.0]
[1780672793033,94.75,60735.43,3.2,0.0,0.0,0.0]
[1780672794040,94.75,60763.97,3.2,0.0,0.0,0.0]
[1780672795349,94.75,60786.46,3.2,0.0,0.0,0.0]
[1780672796054,94.75,60797.69,3.2,0.0,0.0,0.0]
[1780672797061,94.75,60810.87,3.2,0.0,0.0,0.0]
[1780672802252,94.75,60803.65,3.2,0.0,0.0,0.0]
[1780672804101,94.75,60801.63,3.2,0.0,0.0,0.0]
[1780672804369,94.75,60801.63,3.2,0.0,0.0,0.0]
[1780672806203,94.75,60791.52,3.2,0.0,0.0,0.0]
[1780672808219,94.75,60802.72,3.2,0.0,0.0,0.0]
[1780672810510,94.75,60802.18,3.2,0.0,0.0,0.0]
[1780672810576,94.75,60813.55,3.2,0.0,0.0,0.0]
[1780672811680,94.75,60810.59,3.2,0.0,0.0,0.0]
[1780672812255,94.75,60801.8,3.2,0.0,0.0,0.0]
[1780672813622,94.75,60801.8,3.2,0.0,0.0,0.0]
[1780672814325,94.75,60803.14,3.2,0.0,0.0,0.0]
[1780672814351,94.75,60811.3,3.2,0.0,0.0,0.0]
[1780672816736,94.75,60812.32,3.2,0.0,0.0,0.0]
[1780672816938,94.75,60812.32,3.2,0.0,0.0,0.0]
[1780672818292,94.75,60798.14,3.2,0.0,0.0,0.0]
[1780672820289,94.75,60794.55,3.2,0.0,0.0,0.0]
[1780672820372,94.75,60794.55,3.2,0.0,0.0,0.0]
[1780672823343,94.75,60805.21,3.2,0.0,0.0,0.0]
[1780672824356,94.75,60796.45,3.2,0.0,0.0,0.0]
[1780672825358,94.75,60761.45,3.2,0.0,0.0,0.0]
[1780672825738,94.75,60761.45,3.2,0.0,0.0,0.0]
[1780672826366,94.75,60741.66,3.2,0.0,0.0,0.0]
[1780672827367,94.75,60741.66,3.2,0.0,0.0,0.0]
[1780672827381,94.75,60728.92,3.2,0.0,0.0,0.0]
[1780672829350,94.75,60721.41,3.2,0.0,0.0,0.0]
[1780672829827,94.75,60717.03,3.2,0.0,0.0,0.0]
[1780672833437,94.75,60707.53,3.2,0.0,0.0,0.0]
[1780672833939,94.75,60707.53,3.2,0.0,0.0,0.0]
[1780672834439,94.75,60695.41,3.2,0.0,0.0,0.0]
[1780672837479,94.75,60677.7,3.2,0.0,0.0,0.0]
[1780672842513,94.75,60690.83,3.2,0.0,0.0,0.0]
[1780672843480,94.75,60690.83,3.2,0.0,0.0,0.0]
[1780672845485,94.75,60689.19,3.2,0.0,0.0,0.0]
[1780672846333,94.75,60683.13,3.2,0.0,0.0,0.0]
[1780672850375,94.75,60675.41,3.2,0.0,0.0,0.0]
[1780672850904,94.75,60678.64,3.2,0.0,0.0,0.0]
[1780672852588,94.75,60665.31,3.2,0.0,0.0,0.0]
[1780672853604,94.75,60654.93,3.2,0.0,0.0,0.0]
[1780672854614,94.75,60645.51,3.2,0.0,0.0,0.0]
[1780672856629,94.75,60656.6,3.2,0.0,0.0,0.0]
[1780672856880,94.75,60656.6,3.2,0.0,0.0,0.0]
[1780672857772,94.75,60656.6,3.2,0.0,0.0,0.0]
[1780672857635,94.75,60645.52,3.2,0.0,0.0,0.0]
[1780672858642,94.75,60636.41,3.2,0.0,0.0,0.0]
[1780672860580,94.75,60633.69,3.2,0.0,0.0,0.0]
[1780672860656,94.75,60622.46,3.2,0.0,0.0,0.0]
[1780672861645,94.75,60622.46,3.2,0.0,0.0,0.0]
[1780672863696,94.75,60633.31,3.2,0.0,0.0,0.0]
[1780672865711,94.75,60659.81,3.2,0.0,0.0,0.0]
[1780672866719,94.75,60647.84,3.2,0.0,0.0,0.0]
[1780672866945,94.75,60647.84,3.2,0.0,0.0,0.0]
[1780672867728,94.75,60636.79,3.2,0.0,0.0,0.0]
[1780672868254,94.75,60636.79,3.2,0.0,0.0,0.0]
[1780672870227,94.75,60641.52,3.2,0.0,0.0,0.0]
[1780672870708,94.75,60641.52,3.2,0.0,0.0,0.0]
[1780672871522,94.75,60640.6,3.2,0.0,0.0,0.0]
[1780672871756,94.75,60655.31,3.2,0.0,0.0,0.0]
[1780672872268,94.75,60655.31,3.2,0.0,0.0,0.0]
[1780672876800,94.75,60638.59,3.2,0.0,0.0,0.0]
[1780672878082,94.75,60635.78,3.2,0.0,0.0,0.0]
[1780672879011,94.75,60635.78,3.2,0.0,0.0,0.0]
[1780672883872,94.75,60651.32,3.2,0.0,0.0,0.0]
[1780672888904,94.75,60655.55,3.2,0.0,0.0,0.0]
[1780672891925,94.75,60653.77,3.2,0.0,0.0,0.0]
[1780672893475,94.75,60653.77,3.2,0.0,0.0,0.0]
[1780672894529,94.75,60648.07,3.2,0.0,0.0,0.0]
[1780672894535,94.75,60659.52,3.2,0.0,0.0,0.0]
[1780672894949,94.75,60676.29,3.2,0.0,0.0,0.0]
[1780672899993,94.75,60675.51,3.2,0.0,0.0,0.0]
[1780672904023,94.75,60684.3,3.2,0.0,0.0,0.0]
[1780672909066,94.75,60690.64,3.2,0.0,0.0,0.0]
[1780672910077,94.75,60702.21,3.2,0.0,0.0,0.0]
[1780672911088,94.75,60721.39,3.2,0.0,0.0,0.0]
[1780672915637,94.75,60721.35,3.2,0.0,0.0,0.0]
[1780672915868,94.75,60721.35,3.2,0.0,0.0,0.0]
[1780672916123,94.75,60732.22,3.2,0.0,0.0,0.0]
[1780672921239,94.75,60720.93,3.2,0.0,0.0,0.0]
[1780672922245,94.75,60707.56,3.2,0.0,0.0,0.0]
[1780672924508,94.75,60694.82,3.2,0.0,0.0,0.0]
[1780672930376,94.75,60676.88,3.2,0.0,0.0,0.0]
[1780672931391,94.75,60665.73,3.2,0.0,0.0,0.0]
[1780672934648,94.75,60663.6,3.2,0.0,0.0,0.0]
[1780672935172,94.75,60666.68,3.2,0.0,0.0,0.0]
[1780672937422,94.75,60681.21,3.2,0.0,0.0,0.0]
[1780672938438,94.75,60703.0,3.2,0.0,0.0,0.0]
[1780672939445,94.75,60718.28,3.2,0.0,0.0,0.0]
[1780672940648,94.75,60718.28,3.2,0.0,0.0,0.0]
[1780672941499,94.75,60716.82,3.2,0.0,0.0,0.0]
[1780672946513,94.75,60706.57,3.2,0.0,0.0,0.0]
[1780672946702,94.75,60706.57,3.2,0.0,0.0,0.0]
[1780672952540,94.75,60712.64,3.2,0.0,0.0,0.0]
[1780672954811,94.75,60709.72,3.2,0.0,0.0,0.0]
[1780672955711,94.75,60706.28,3.2,0.0,0.0,0.0]
[1780672955753,94.75,60715.78,3.2,0.0,0.0,0.0]
[1780672958582,94.75,60733.26,3.2,0.0,0.0,0.0]
[1780672959589,94.75,60747.83,3.2,0.0,0.0,0.0]
[1780672961603,94.75,60763.75,3.2,0.0,0.0,0.0]
[1780672963551,94.75,60758.0,3.2,0.0,0.0,0.0]
[1780672963617,94.75,60736.97,3.2,0.0,0.0,0.0]
[1780672964347,94.75,60736.97,3.2,0.0,0.0,0.0]
[1780672966515,94.75,60727.96,3.2,0.0,0.0,0.0]
[1780672966984,94.75,60715.43,3.2,0.0,0.0,0.0]
[1780672971303,94.75,60715.37,3.2,0.0,0.0,0.0]
[1780672971387,94.75,60715.37,3.2,0.0,0.0,0.0]
[1780672971659,94.75,60715.37,3.2,0.0,0.0,0.0]
[1780672971675,94.75,60707.22,3.2,0.0,0.0,0.0]
[1780672972682,94.75,60688.89,3.2,0.0,0.0,0.0]
[1780672973396,94.75,60688.89,3.2,0.0,0.0,0.0]
[1780672975705,94.75,60701.75,3.2,0.0,0.0,0.0]
[1780672980742,94.75,60707.86,3.2,0.0,0.0,0.0]
[1780672981745,94.75,60717.4,3.2,0.0,0.0,0.0]
[1780672983762,94.75,60726.7,3.2,0.0,0.0,0.0]
[1780672987791,94.75,60736.98,3.2,0.0,0.0,0.0]
[1780672988798,94.75,60728.71,3.2,0.0,0.0,0.0]
[1780672990245,94.75,60734.54,3.2,0.0,0.0,0.0]
[1780672990899,94.75,60734.54,3.2,0.0,0.0,0.0]
[1780672994844,94.75,60755.03,3.2,0.0,0.0,0.0]
[1780672995849,94.75,60770.25,3.2,0.0,0.0,0.0]
[1780672996856,94.75,60761.94,3.2,0.0,0.0,0.0]
[1780673001898,94.75,60760.72,3.2,0.0,0.0,0.0]
[1780673006815,94.75,60760.91,3.2,0.0,0.0,0.0]
[1780673006939,94.75,60749.8,3.2,0.0,0.0,0.0]
[1780673008101,94.75,60750.37,3.2,0.0,0.0,0.0]
[1780673009070,94.75,60750.37,3.2,0.0,0.0,0.0]
[1780673008958,94.75,60776.18,3.2,0.0,0.0,0.0]
[1780673009974,94.75,60817.27,3.2,0.0,0.0,0.0]
[1780673010997,94.75,60862.47,3.2,0.0,0.0,0.0]
[1780673012172,94.75,60862.47,3.2,0.0,0.0,0.0]
[1780673011998,94.75,60910.11,3.2,0.0,0.0,0.0]
[1780673012869,94.75,60910.11,3.2,0.0,0.0,0.0]
[1780673013035,94.75,60892.49,3.2,0.0,0.0,0.0]
[1780673014068,94.75,60881.15,3.2,0.0,0.0,0.0]
[1780673015086,94.75,60868.92,3.2,0.0,0.0,0.0]
[1780673016094,94.75,60835.7,3.2,0.0,0.0,0.0]
[1780673017100,94.75,60818.08,3.2,0.0,0.0,0.0]
[1780673021977,94.75,60830.65,3.2,0.0,0.0,0.0]
[1780673027396,94.75,60827.77,3.2,0.0,0.0,0.0]
[1780673027463,94.75,60807.09,3.2,0.0,0.0,0.0]
[1780673030204,94.75,60817.33,3.2,0.0,0.0,0.0]
[1780673032066,94.75,60829.25,3.2,0.0,0.0,0.0]
[1780673037251,94.75,60834.55,3.2,0.0,0.0,0.0]
[1780673040313,94.75,60853.97,3.2,0.0,0.0,0.0]
[1780673041520,94.75,60892.74,3.2,0.0,0.0,0.0]
[1780673043736,94.75,60870.16,3.2,0.0,0.0,0.0]
[1780673046329,94.75,60879.17,3.2,0.0,0.0,0.0]
[1780673048343,94.75,60893.99,3.2,0.0,0.0,0.0]
[1780673050358,94.75,60902.38,3.2,0.0,0.0,0.0]
[1780673053385,94.75,60912.7,3.2,0.0,0.0,0.0]
[1780673055403,94.75,60899.62,3.2,0.0,0.0,0.0]
[1780673057435,94.75,60887.8,3.2,0.0,0.0,0.0]
[1780673058713,94.75,60887.8,3.2,0.0,0.0,0.0]
[1780673058717,94.75,60868.35,3.2,0.0,0.0,0.0]
[1780673061462,94.75,60853.25,3.2,0.0,0.0,0.0]
[1780673065755,94.75,60853.06,3.2,0.0,0.0,0.0]
[1780673066346,94.75,60857.8,3.2,0.0,0.0,0.0]
[1780673069544,94.75,60877.31,3.2,0.0,0.0,0.0]
[1780673071561,94.75,60871.05,3.2,0.0,0.0,0.0]
[1780673073575,94.75,60880.61,3.2,0.0,0.0,0.0]
[1780673078610,94.75,60886.17,3.2,0.0,0.0,0.0]
[1780673081160,94.75,60889.76,3.2,0.0,0.0,0.0]
[1780673082778,94.75,60883.01,3.2,0.0,0.0,0.0]
[1780673086667,94.75,60897.78,3.2,0.0,0.0,0.0]
[1780673089692,94.75,60872.88,3.2,0.0,0.0,0.0]
[1780673090698,94.75,60855.31,3.2,0.0,0.0,0.0]
[1780673092710,94.75,60867.54,3.2,0.0,0.0,0.0]
[1780673093717,94.75,60876.83,3.2,0.0,0.0,0.0]
[1780673095731,94.75,60868.69,3.2,0.0,0.0,0.0]
[1780673100768,94.75,60879.39,3.2,0.0,0.0,0.0]
[1780673104008,94.75,60878.46,3.2,0.0,0.0,0.0]
[1780673104273,94.75,60877.64,3.2,0.0,0.0,0.0]
[1780673109507,94.75,60885.47,3.2,0.0,0.0,0.0]
[1780673110656,94.75,60889.18,3.2,0.0,0.0,0.0]
[1780673113761,94.75,60895.06,3.2,0.0,0.0,0.0]
[1780673114808,94.75,60895.06,3.2,0.0,0.0,0.0]
[1780673113878,94.75,60910.96,3.2,0.0,0.0,0.0]
[1780673116319,94.75,60928.12,3.2,0.0,0.0,0.0]
[1780673118357,94.75,60928.12,3.2,0.0,0.0,0.0]
[1780673119335,94.75,60928.93,3.2,0.0,0.0,0.0]
[1780673120953,94.75,60916.83,3.2,0.0,0.0,0.0]
[1780673121960,94.75,60925.92,3.2,0.0,0.0,0.0]
[1780673123331,94.75,60925.92,3.2,0.0,0.0,0.0]
[1780673123623,94.75,60925.92,3.2,0.0,0.0,0.0]
[1780673124981,94.75,60934.54,3.2,0.0,0.0,0.0]
[1780673126246,94.75,60934.54,3.2,0.0,0.0,0.0]
[1780673126849,94.75,60935.0,3.2,0.0,0.0,0.0]
[1780673128009,94.75,60949.99,3.2,0.0,0.0,0.0]
[1780673130017,94.75,60958.48,3.2,0.0,0.0,0.0]
[1780673132132,94.75,60958.51,3.2,0.0,0.0,0.0]
[1780673132905,94.75,60963.52,3.2,0.0,0.0,0.0]
[1780673137078,94.75,60977.78,3.2,0.0,0.0,0.0]
[1780673139109,94.75,60988.62,3.2,0.0,0.0,0.0]
[1780673140700,94.75,60988.62,3.2,0.0,0.0,0.0]
[1780673141228,94.75,60995.31,3.2,0.0,0.0,0.0]
[1780673142262,94.75,60995.39,3.2,0.0,0.0,0.0]
[1780673143209,94.75,60992.74,3.2,0.0,0.0,0.0]
[1780673145760,94.75,60998.35,3.2,0.0,0.0,0.0]
[1780673146748,94.75,60993.84,3.2,0.0,0.0,0.0]
[1780673146757,94.75,60983.26,3.2,0.0,0.0,0.0]
[1780673148175,94.75,60995.67,3.2,0.0,0.0,0.0]
[1780673153232,94.75,61012.9,3.2,0.0,0.0,0.0]
[1780673155247,94.75,61000.72,3.2,0.0,0.0,0.0]
[1780673156253,94.75,60983.92,3.2,0.0,0.0,0.0]
[1780673158856,94.75,60980.89,3.2,0.0,0.0,0.0]
[1780673158267,94.75,60990.17,3.2,0.0,0.0,0.0]
[1780673159860,94.75,60990.17,3.2,0.0,0.0,0.0]
[1780673161313,94.75,61002.78,3.2,0.0,0.0,0.0]
[1780673161816,94.75,61002.78,3.2,0.0,0.0,0.0]
[1780673161389,94.75,60979.52,3.2,0.0,0.0,0.0]
[1780673162316,94.75,60967.25,3.2,0.0,0.0,0.0]
[1780673164328,94.75,60976.52,3.2,0.0,0.0,0.0]
[1780673167350,94.75,60989.8,3.2,0.0,0.0,0.0]
[1780673168312,94.75,60989.8,3.2,0.0,0.0,0.0]
[1780673169152,94.75,60988.76,3.2,0.0,0.0,0.0]
[1780673172386,94.75,60975.99,3.2,0.0,0.0,0.0]
[1780673174401,94.75,60988.66,3.2,0.0,0.0,0.0]
[1780673175157,94.75,60988.66,3.2,0.0,0.0,0.0]
[1780673176180,94.75,60983.41,3.2,0.0,0.0,0.0]
[1780673179308,94.75,60982.89,3.2,0.0,0.0,0.0]
[1780673179866,94.75,60982.89,3.2,0.0,0.0,0.0]
[1780673180461,94.75,60993.93,3.2,0.0,0.0,0.0]
[1780673181463,94.75,61021.29,3.2,0.0,0.0,0.0]
[1780673182322,94.75,61021.29,3.2,0.0,0.0,0.0]
[1780673182469,94.75,61053.73,3.2,0.0,0.0,0.0]
[1780673183481,94.75,61083.46,3.2,0.0,0.0,0.0]
[1780673184755,94.75,61083.46,3.2,0.0,0.0,0.0]
[1780673184865,94.75,61069.11,3.2,0.0,0.0,0.0]
[1780673186510,94.75,61053.59,3.2,0.0,0.0,0.0]
[1780673187196,94.75,61053.59,3.2,0.0,0.0,0.0]
[1780673187517,94.75,61042.65,3.2,0.0,0.0,0.0]
[1780673188110,94.75,61042.65,3.2,0.0,0.0,0.0]
[1780673191550,94.75,61035.09,3.2,0.0,0.0,0.0]
[1780673193144,94.75,61032.53,3.2,0.0,0.0,0.0]
[1780673193482,94.75,61032.53,3.2,0.0,0.0,0.0]
[1780673193556,94.75,61032.53,3.2,0.0,0.0,0.0]
[1780673194529,94.75,61033.32,3.2,0.0,0.0,0.0]
[1780673200643,94.75,61041.14,3.2,0.0,0.0,0.0]
[1780673201647,94.75,61024.39,3.2,0.0,0.0,0.0]
[1780673203661,94.75,61016.01,3.2,0.0,0.0,0.0]
[1780673205699,94.75,61028.16,3.2,0.0,0.0,0.0]
[1780673207095,94.75,61031.23,3.2,0.0,0.0,0.0]
[1780673207827,94.75,61031.23,3.2,0.0,0.0,0.0]
[1780673207893,94.75,61013.39,3.2,0.0,0.0,0.0]
[1780673211751,94.75,61023.53,3.2,0.0,0.0,0.0]
[1780673213766,94.75,61012.28,3.2,0.0,0.0,0.0]
[1780673217794,94.75,60996.16,3.2,0.0,0.0,0.0]
[1780673220603,94.75,60990.54,3.2,0.0,0.0,0.0]
[1780673220826,94.75,60975.96,3.2,0.0,0.0,0.0]
[1780673221310,94.75,60975.96,3.2,0.0,0.0,0.0]
[1780673226877,94.75,60962.51,3.2,0.0,0.0,0.0]
[1780673227050,94.75,60962.51,3.2,0.0,0.0,0.0]
[1780673227875,94.75,60949.62,3.2,0.0,0.0,0.0]
[1780673228897,94.75,60961.82,3.2,0.0,0.0,0.0]
[1780673229607,94.75,60961.82,3.2,0.0,0.0,0.0]
[1780673232919,94.75,60952.63,3.2,0.0,0.0,0.0]
[1780673233679,94.75,60956.77,3.2,0.0,0.0,0.0]
[1780673237636,94.75,60961.91,3.2,0.0,0.0,0.0]
[1780673237957,94.75,60979.83,3.2,0.0,0.0,0.0]
[1780673238454,94.75,60979.83,3.2,0.0,0.0,0.0]
[1780673238963,94.75,60990.44,3.2,0.0,0.0,0.0]
[1780673239715,94.75,60990.44,3.2,0.0,0.0,0.0]
[1780673239931,94.75,60990.44,3.2,0.0,0.0,0.0]
[1780673242133,94.75,60982.65,3.2,0.0,0.0,0.0]
[1780673242992,94.75,60970.55,3.2,0.0,0.0,0.0]
[1780673243136,94.75,60970.55,3.2,0.0,0.0,0.0]
[1780673247021,94.75,60982.08,3.2,0.0,0.0,0.0]
[1780673248032,94.75,60994.23,3.2,0.0,0.0,0.0]
[1780673250045,94.75,60981.52,3.2,0.0,0.0,0.0]
[1780673252066,94.75,60979.72,3.2,0.0,0.0,0.0]
[1780673253069,94.75,60964.92,3.2,0.0,0.0,0.0]
[1780673253566,94.75,60964.92,3.2,0.0,0.0,0.0]
[1780673254075,94.75,60956.32,3.2,0.0,0.0,0.0]
[1780673254221,94.75,60956.32,3.2,0.0,0.0,0.0]
[1780673255082,94.75,60944.98,3.2,0.0,0.0,0.0]
[1780673258103,94.75,60927.42,3.2,0.0,0.0,0.0]
[1780673260402,94.75,60900.08,3.2,0.0,0.0,0.0]
[1780673261264,94.75,60882.15,3.2,0.0,0.0,0.0]
[1780673262526,94.75,60872.01,3.2,0.0,0.0,0.0]
[1780673263572,94.75,60861.45,3.2,0.0,0.0,0.0]
[1780673264756,94.75,60845.82,3.2,0.0,0.0,0.0]
[1780673266302,94.75,60856.87,3.2,0.0,0.0,0.0]
[1780673271213,94.75,60848.73,3.2,0.0,0.0,0.0]
[1780673276250,94.75,60850.37,3.2,0.0,0.0,0.0]
[1780673281326,94.75,60841.26,3.2,0.0,0.0,0.0]
[1780673282700,94.75,60841.26,3.2,0.0,0.0,0.0]
[1780673283639,94.75,60839.01,3.2,0.0,0.0,0.0]
[1780673283654,94.75,60820.42,3.2,0.0,0.0,0.0]
[1780673284390,94.75,60803.24,3.2,0.0,0.0,0.0]
[1780673286500,94.75,60797.33,3.2,0.0,0.0,0.0]
[1780673287176,94.75,60791.41,3.2,0.0,0.0,0.0]
[1780673287413,94.75,60782.95,3.2,0.0,0.0,0.0]
[1780673292447,94.75,60783.78,3.2,0.0,0.0,0.0]
[1780673293467,94.75,60783.78,3.2,0.0,0.0,0.0]
[1780673294409,94.75,60778.95,3.2,0.0,0.0,0.0]
[1780673296476,94.75,60761.33,3.2,0.0,0.0,0.0]
[1780673301512,94.75,60757.75,3.2,0.0,0.0,0.0]
[1780673303531,94.75,60767.81,3.2,0.0,0.0,0.0]
[1780673306738,94.75,60764.15,3.2,0.0,0.0,0.0]
[1780673307707,94.75,60760.38,3.2,0.0,0.0,0.0]
[1780673308286,94.75,60755.75,3.2,0.0,0.0,0.0]
[1780673308366,94.75,60755.75,3.2,0.0,0.0,0.0]
[1780673309571,94.75,60727.72,3.2,0.0,0.0,0.0]
[1780673310879,94.75,60727.72,3.2,0.0,0.0,0.0]
[1780673310975,94.75,60713.49,3.2,0.0,0.0,0.0]
[1780673311668,94.75,60713.49,3.2,0.0,0.0,0.0]
[1780673311749,94.75,60712.71,3.2,0.0,0.0,0.0]
[1780673313447,94.75,60715.32,3.2,0.0,0.0,0.0]
[1780673313997,94.75,60715.32,3.2,0.0,0.0,0.0]
[1780673314616,94.75,60703.64,3.2,0.0,0.0,0.0]
[1780673315623,94.75,60713.71,3.2,0.0,0.0,0.0]
[1780673317640,94.75,60730.69,3.2,0.0,0.0,0.0]
[1780673318647,94.75,60722.5,3.2,0.0,0.0,0.0]
[1780673320167,94.75,60722.5,3.2,0.0,0.0,0.0]
[1780673321106,94.75,60723.53,3.2,0.0,0.0,0.0]
[1780673321202,94.75,60712.47,3.2,0.0,0.0,0.0]
[1780673324691,94.75,60731.17,3.2,0.0,0.0,0.0]
[1780673329726,94.75,60738.14,3.2,0.0,0.0,0.0]
[1780673331740,94.75,60756.93,3.2,0.0,0.0,0.0]
[1780673335741,94.75,60750.9,3.2,0.0,0.0,0.0]
[1780673336439,94.75,60747.75,3.2,0.0,0.0,0.0]
[1780673337783,94.75,60731.54,3.2,0.0,0.0,0.0]
[1780673338790,94.75,60721.94,3.2,0.0,0.0,0.0]
[1780673340807,94.75,60713.68,3.2,0.0,0.0,0.0]
[1780673342840,94.75,60722.26,3.2,0.0,0.0,0.0]
[1780673344877,94.75,60685.24,3.2,0.0,0.0,0.0]
[1780673345884,94.75,60675.49,3.2,0.0,0.0,0.0]
[1780673346363,94.75,60675.49,3.2,0.0,0.0,0.0]
[1780673347069,94.75,60675.49,3.2,0.0,0.0,0.0]
[1780673349912,94.75,60686.42,3.2,0.0,0.0,0.0]
[1780673350930,94.75,60696.25,3.2,0.0,0.0,0.0]
[1780673351932,94.75,60711.57,3.2,0.0,0.0,0.0]
[1780673356971,94.75,60697.87,3.2,0.0,0.0,0.0]
[1780673359083,94.75,60696.78,3.2,0.0,0.0,0.0]
[1780673360023,94.75,60696.61,3.2,0.0,0.0,0.0]
[1780673360087,94.75,60686.65,3.2,0.0,0.0,0.0]
[1780673366035,94.75,60685.22,3.2,0.0,0.0,0.0]
[1780673366980,94.75,60685.22,3.2,0.0,0.0,0.0]
[1780673367430,94.75,60681.56,3.2,0.0,0.0,0.0]
[1780673370075,94.75,60710.99,3.2,0.0,0.0,0.0]
[1780673371090,94.75,60733.99,3.2,0.0,0.0,0.0]
[1780673374215,94.75,60734.22,3.2,0.0,0.0,0.0]
[1780673375121,94.75,60717.08,3.2,0.0,0.0,0.0]
[1780673375332,94.75,60717.08,3.2,0.0,0.0,0.0]
[1780673377569,94.75,60717.21,3.2,0.0,0.0,0.0]
[1780673377764,94.75,60717.21,3.2,0.0,0.0,0.0]
[1780673378140,94.75,60726.78,3.2,0.0,0.0,0.0]
[1780673382185,94.75,60749.95,3.2,0.0,0.0,0.0]
[1780673383182,94.75,60768.54,3.2,0.0,0.0,0.0]
[1780673388222,94.75,60770.88,3.2,0.0,0.0,0.0]
[1780673390237,94.75,60780.62,3.2,0.0,0.0,0.0]
[1780673392251,94.75,60767.59,3.2,0.0,0.0,0.0]
[1780673394266,94.75,60748.5,3.2,0.0,0.0,0.0]
[1780673395316,94.75,60748.5,3.2,0.0,0.0,0.0]
[1780673395273,94.75,60739.12,3.2,0.0,0.0,0.0]
[1780673396281,94.75,60739.12,3.2,0.0,0.0,0.0]
[1780673399302,94.75,60754.6,3.2,0.0,0.0,0.0]
[1780673402204,94.75,60733.72,3.2,0.0,0.0,0.0]
[1780673402939,94.75,60733.72,3.2,0.0,0.0,0.0]
[1780673403583,94.75,60733.72,3.2,0.0,0.0,0.0]
[1780673403235,94.75,60718.2,3.2,0.0,0.0,0.0]
[1780673405397,94.75,60727.59,3.2,0.0,0.0,0.0]
[1780673406403,94.75,60759.49,3.2,0.0,0.0,0.0]
[1780673409430,94.75,60749.04,3.2,0.0,0.0,0.0]
[1780673410462,94.75,60757.62,3.2,0.0,0.0,0.0]
[1780673415497,94.75,60755.98,3.2,0.0,0.0,0.0]
[1780673416503,94.75,60735.06,3.2,0.0,0.0,0.0]
[1780673421540,94.75,60739.74,3.2,0.0,0.0,0.0]
[1780673424567,94.75,60721.93,3.2,0.0,0.0,0.0]
[1780673426580,94.75,60708.84,3.2,0.0,0.0,0.0]
[1780673431616,94.75,60705.51,3.2,0.0,0.0,0.0]
[1780673433633,94.75,60680.52,3.2,0.0,0.0,0.0]
[1780673435065,94.75,60670.09,3.2,0.0,0.0,0.0]
[1780673436653,94.75,60681.58,3.2,0.0,0.0,0.0]
[1780673437660,94.75,60690.97,3.2,0.0,0.0,0.0]
[1780673438667,94.75,60699.03,3.2,0.0,0.0,0.0]
[1780673441691,94.75,60707.53,3.2,0.0,0.0,0.0]
[1780673443707,94.75,60716.17,3.2,0.0,0.0,0.0]
[1780673444717,94.75,60732.59,3.2,0.0,0.0,0.0]
[1780673445730,94.75,60741.15,3.2,0.0,0.0,0.0]
[1780673446730,94.75,60754.01,3.2,0.0,0.0,0.0]
[1780673448309,94.75,60754.01,3.2,0.0,0.0,0.0]
[1780673449000,94.75,60752.84,3.2,0.0,0.0,0.0]
[1780673450761,94.75,60765.38,3.2,0.0,0.0,0.0]
[1780673455798,94.75,60774.39,3.2,0.0,0.0,0.0]
[1780673459412,94.75,60775.2,3.2,0.0,0.0,0.0]
[1780673459500,94.75,60775.2,3.2,0.0,0.0,0.0]
[1780673460186,94.75,60776.46,3.2,0.0,0.0,0.0]
[1780673460446,94.75,60776.46,3.2,0.0,0.0,0.0]
[1780673462345,94.75,60767.21,3.2,0.0,0.0,0.0]
[1780673463871,94.75,60785.95,3.2,0.0,0.0,0.0]
[1780673464878,94.75,60776.78,3.2,0.0,0.0,0.0]
[1780673467914,94.75,60767.9,3.2,0.0,0.0,0.0]
[1780673469928,94.75,60759.7,3.2,0.0,0.0,0.0]
[1780673470934,94.75,60772.26,3.2,0.0,0.0,0.0]
[1780673472950,94.75,60795.29,3.2,0.0,0.0,0.0]
[1780673473957,94.75,60806.23,3.2,0.0,0.0,0.0]
[1780673476983,94.75,60794.46,3.2,0.0,0.0,0.0]
[1780673479207,94.75,60798.46,3.2,0.0,0.0,0.0]
[1780673479280,94.75,60807.19,3.2,0.0,0.0,0.0]
[1780673479903,94.75,60807.19,3.2,0.0,0.0,0.0]
[1780673482023,94.75,60788.07,3.2,0.0,0.0,0.0]
[1780673484047,94.75,60777.24,3.2,0.0,0.0,0.0]
[1780673485047,94.75,60734.59,3.2,0.0,0.0,0.0]
[1780673488688,94.75,60739.59,3.2,0.0,0.0,0.0]
[1780673489725,94.75,60744.18,3.2,0.0,0.0,0.0]
[1780673493738,94.75,60744.67,3.2,0.0,0.0,0.0]
[1780673494536,94.75,60744.03,3.2,0.0,0.0,0.0]
[1780673498718,94.75,60742.4,3.2,0.0,0.0,0.0]
[1780673499182,94.75,60720.61,3.2,0.0,0.0,0.0]
[1780673499744,94.75,60720.61,3.2,0.0,0.0,0.0]
[1780673508265,94.75,60701.66,3.2,0.0,0.0,0.0]
[1780673512294,94.75,60737.67,3.2,0.0,0.0,0.0]
[1780673514311,94.75,60746.86,3.2,0.0,0.0,0.0]
[1780673515619,94.75,60746.86,3.2,0.0,0.0,0.0]
[1780673516270,94.75,60748.99,3.2,0.0,0.0,0.0]
[1780673519346,94.75,60727.26,3.2,0.0,0.0,0.0]
[1780673520357,94.75,60745.4,3.2,0.0,0.0,0.0]
[1780673521362,94.75,60734.16,3.2,0.0,0.0,0.0]
[1780673524385,94.75,60724.54,3.2,0.0,0.0,0.0]
[1780673526399,94.75,60709.19,3.2,0.0,0.0,0.0]
[1780673528414,94.75,60688.65,3.2,0.0,0.0,0.0]
[1780673530874,94.75,60691.07,3.2,0.0,0.0,0.0]
[1780673531833,94.75,60692.04,3.2,0.0,0.0,0.0]
[1780673533459,94.75,60701.9,3.2,0.0,0.0,0.0]
[1780673536480,94.75,60688.75,3.2,0.0,0.0,0.0]
[1780673539502,94.75,60680.07,3.2,0.0,0.0,0.0]
[1780673541518,94.75,60671.6,3.2,0.0,0.0,0.0]
[1780673545568,94.75,60655.67,3.2,0.0,0.0,0.0]
[1780673546575,94.75,60644.07,3.2,0.0,0.0,0.0]
[1780673551611,94.75,60645.77,3.2,0.0,0.0,0.0]
[1780673553876,94.75,60644.5,3.2,0.0,0.0,0.0]
[1780673553637,94.75,60619.04,3.2,0.0,0.0,0.0]
[1780673554615,94.75,60619.04,3.2,0.0,0.0,0.0]
[1780673554642,94.75,60588.24,3.2,0.0,0.0,0.0]
[1780673556660,94.75,60574.96,3.2,0.0,0.0,0.0]
[1780673557586,94.75,60574.96,3.2,0.0,0.0,0.0]
[1780673558746,94.75,60598.27,3.2,0.0,0.0,0.0]
[1780673559640,94.75,60598.27,3.2,0.0,0.0,0.0]
[1780673562841,94.75,60582.55,3.2,0.0,0.0,0.0]
[1780673563848,94.75,60570.3,3.2,0.0,0.0,0.0]
[1780673565823,94.75,60580.64,3.2,0.0,0.0,0.0]
[1780673567805,94.75,60564.96,3.2,0.0,0.0,0.0]
[1780673568822,94.75,60550.42,3.2,0.0,0.0,0.0]
[1780673573856,94.75,60551.6,3.2,0.0,0.0,0.0]
[1780673578892,94.75,60550.17,3.2,0.0,0.0,0.0]
[1780673579898,94.75,60541.47,3.2,0.0,0.0,0.0]
[1780673580964,94.75,60541.47,3.2,0.0,0.0,0.0]
[1780673581047,94.75,60541.47,3.2,0.0,0.0,0.0]
[1780673583943,94.75,60552.14,3.2,0.0,0.0,0.0]
[1780673584950,94.75,60562.54,3.2,0.0,0.0,0.0]
[1780673586964,94.75,60553.86,3.2,0.0,0.0,0.0]
[1780673589323,94.75,60550.31,3.2,0.0,0.0,0.0]
[1780673589651,94.75,60550.31,3.2,0.0,0.0,0.0]
[1780673595993,94.75,60552.41,3.2,0.0,0.0,0.0]
[1780673596036,94.75,60552.41,3.2,0.0,0.0,0.0]
[1780673597262,94.75,60552.39,3.2,0.0,0.0,0.0]
[1780673598022,94.75,60554.14,3.2,0.0,0.0,0.0]
[1780673601120,94.75,60585.0,3.2,0.0,0.0,0.0]
[1780673603144,94.75,60570.51,3.2,0.0,0.0,0.0]
[1780673604143,94.75,60560.95,3.2,0.0,0.0,0.0]
[1780673609184,94.75,60553.78,3.2,0.0,0.0,0.0]
[1780673611464,94.75,60558.41,3.2,0.0,0.0,0.0]
[1780673611549,94.75,60553.5,3.2,0.0,0.0,0.0]
[1780673612037,94.75,60553.5,3.2,0.0,0.0,0.0]
[1780673614216,94.75,60531.75,3.2,0.0,0.0,0.0]
[1780673616262,94.75,60523.27,3.2,0.0,0.0,0.0]
[1780673617250,94.75,60510.72,3.2,0.0,0.0,0.0]
[1780673618286,94.75,60502.61,3.2,0.0,0.0,0.0]
[1780673620294,94.75,60511.34,3.2,0.0,0.0,0.0]
[1780673621161,94.75,60511.34,3.2,0.0,0.0,0.0]
[1780673621288,94.75,60537.92,3.2,0.0,0.0,0.0]
[1780673622802,94.75,60537.92,3.2,0.0,0.0,0.0]
[1780673626368,94.75,60531.62,3.2,0.0,0.0,0.0]
[1780673627072,94.75,60530.13,3.2,0.0,0.0,0.0]
[1780673628341,94.75,60548.29,3.2,0.0,0.0,0.0]
[1780673633375,94.75,60540.01,3.2,0.0,0.0,0.0]
[1780673637435,94.75,60535.71,3.2,0.0,0.0,0.0]
[1780673637801,94.75,60535.71,3.2,0.0,0.0,0.0]
[1780673639775,94.75,60529.28,3.2,0.0,0.0,0.0]
[1780673639881,94.75,60529.28,3.2,0.0,0.0,0.0]
[1780673640431,94.75,60519.86,3.2,0.0,0.0,0.0]
[1780673641439,94.75,60537.56,3.2,0.0,0.0,0.0]
[1780673642072,94.75,60537.56,3.2,0.0,0.0,0.0]
[1780673642497,94.75,60537.56,3.2,0.0,0.0,0.0]
[1780673643452,94.75,60547.92,3.2,0.0,0.0,0.0]
[1780673645740,94.75,60550.27,3.2,0.0,0.0,0.0]
[1780673646914,94.75,60548.83,3.2,0.0,0.0,0.0]
[1780673651065,94.75,60543.11,3.2,0.0,0.0,0.0]
[1780673651509,94.75,60554.62,3.2,0.0,0.0,0.0]
[1780673652009,94.75,60554.62,3.2,0.0,0.0,0.0]
[1780673652516,94.75,60567.81,3.2,0.0,0.0,0.0]
[1780673653489,94.75,60567.81,3.2,0.0,0.0,0.0]
[1780673654084,94.75,60565.91,3.2,0.0,0.0,0.0]
[1780673655537,94.75,60546.37,3.2,0.0,0.0,0.0]
[1780673660572,94.75,60546.05,3.2,0.0,0.0,0.0]
[1780673662586,94.75,60558.23,3.2,0.0,0.0,0.0]
[1780673663593,94.75,60550.13,3.2,0.0,0.0,0.0]
[1780673668628,94.75,60555.5,3.2,0.0,0.0,0.0]
[1780673670642,94.75,60571.67,3.2,0.0,0.0,0.0]
[1780673672657,94.75,60563.46,3.2,0.0,0.0,0.0]
[1780673673665,94.75,60571.58,3.2,0.0,0.0,0.0]
[1780673677718,94.75,60562.09,3.2,0.0,0.0,0.0]
[1780673678894,94.75,60562.09,3.2,0.0,0.0,0.0]
[1780673679264,94.75,60562.29,3.2,0.0,0.0,0.0]
[1780673684777,94.75,60559.29,3.2,0.0,0.0,0.0]
[1780673686120,94.75,60560.41,3.2,0.0,0.0,0.0]
[1780673686314,94.75,60560.41,3.2,0.0,0.0,0.0]
[1780673686791,94.75,60572.19,3.2,0.0,0.0,0.0]
[1780673687799,94.75,60589.54,3.2,0.0,0.0,0.0]
[1780673692834,94.75,60582.72,3.2,0.0,0.0,0.0]
[1780673697869,94.75,60582.87,3.2,0.0,0.0,0.0]
[1780673700895,94.75,60592.41,3.2,0.0,0.0,0.0]
[1780673701923,94.75,60609.77,3.2,0.0,0.0,0.0]
[1780673703404,94.75,60606.02,3.2,0.0,0.0,0.0]
[1780673703944,94.75,60574.72,3.2,0.0,0.0,0.0]
[1780673704762,94.75,60574.72,3.2,0.0,0.0,0.0]
[1780673704946,94.75,60562.57,3.2,0.0,0.0,0.0]
[1780673708067,94.75,60561.37,3.2,0.0,0.0,0.0]
[1780673708153,94.75,60561.37,3.2,0.0,0.0,0.0]
[1780673708974,94.75,60572.86,3.2,0.0,0.0,0.0]
[1780673710728,94.75,60575.08,3.2,0.0,0.0,0.0]
[1780673710988,94.75,60589.36,3.2,0.0,0.0,0.0]
[1780673711811,94.75,60589.36,3.2,0.0,0.0,0.0]
[1780673711997,94.75,60601.92,3.2,0.0,0.0,0.0]
[1780673713004,94.75,60617.1,3.2,0.0,0.0,0.0]
[1780673713392,94.75,60617.1,3.2,0.0,0.0,0.0]
[1780673714017,94.75,60601.79,3.2,0.0,0.0,0.0]
[1780673714681,94.75,60601.79,3.2,0.0,0.0,0.0]
[1780673715024,94.75,60593.19,3.2,0.0,0.0,0.0]
[1780673717047,94.75,60604.18,3.2,0.0,0.0,0.0]
[1780673717572,94.75,60604.18,3.2,0.0,0.0,0.0]
[1780673718520,94.75,60610.33,3.2,0.0,0.0,0.0]
[1780673722084,94.75,60591.47,3.2,0.0,0.0,0.0]
[1780673727119,94.75,60595.53,3.2,0.0,0.0,0.0]
[1780673729133,94.75,60586.58,3.2,0.0,0.0,0.0]
[1780673730148,94.75,60572.34,3.2,0.0,0.0,0.0]
[1780673731157,94.75,60563.22,3.2,0.0,0.0,0.0]
[1780673732162,94.75,60577.64,3.2,0.0,0.0,0.0]
[1780673733770,94.75,60573.23,3.2,0.0,0.0,0.0]
[1780673734662,94.75,60568.51,3.2,0.0,0.0,0.0]
[1780673735841,94.75,60565.44,3.2,0.0,0.0,0.0]
[1780673736541,94.75,60561.79,3.2,0.0,0.0,0.0]
[1780673740226,94.75,60553.49,3.2,0.0,0.0,0.0]
[1780673745281,94.75,60557.68,3.2,0.0,0.0,0.0]
[1780673748308,94.75,60568.94,3.2,0.0,0.0,0.0]
[1780673749311,94.75,60555.88,3.2,0.0,0.0,0.0]
[1780673749594,94.75,60555.88,3.2,0.0,0.0,0.0]
[1780673750252,94.75,60555.88,3.2,0.0,0.0,0.0]
[1780673754345,94.75,60546.02,3.2,0.0,0.0,0.0]
[1780673756360,94.75,60530.0,3.2,0.0,0.0,0.0]
[1780673761395,94.75,60556.42,3.2,0.0,0.0,0.0]
[1780673763415,94.75,60544.71,3.2,0.0,0.0,0.0]
[1780673764313,94.75,60544.71,3.2,0.0,0.0,0.0]
[1780673764426,94.75,60530.84,3.2,0.0,0.0,0.0]
[1780673765308,94.75,60530.84,3.2,0.0,0.0,0.0]
[1780673766415,94.75,60533.98,3.2,0.0,0.0,0.0]
[1780673766855,94.75,60540.13,3.2,0.0,0.0,0.0]
[1780673770862,94.75,60526.58,3.2,0.0,0.0,0.0]
[1780673771519,94.75,60526.58,3.2,0.0,0.0,0.0]
[1780673774499,94.75,60507.97,3.2,0.0,0.0,0.0]
[1780673775930,94.75,60498.19,3.2,0.0,0.0,0.0]
[1780673778536,94.75,60489.54,3.2,0.0,0.0,0.0]
[1780673780555,94.75,60475.0,3.2,0.0,0.0,0.0]
[1780673785594,94.75,60467.59,3.2,0.0,0.0,0.0]
[1780673787887,94.75,60471.46,3.2,0.0,0.0,0.0]
[1780673788731,94.75,60464.7,3.2,0.0,0.0,0.0]
[1780673788803,94.75,60448.65,3.2,0.0,0.0,0.0]
[1780673790857,94.75,60448.65,3.2,0.0,0.0,0.0]
[1780673791872,94.75,60445.34,3.2,0.0,0.0,0.0]
[1780673791900,94.75,60457.39,3.2,0.0,0.0,0.0]
[1780673793603,94.75,60455.52,3.2,0.0,0.0,0.0]
[1780673793649,94.75,60455.52,3.2,0.0,0.0,0.0]
[1780673794736,94.75,60456.08,3.2,0.0,0.0,0.0]
[1780673795852,94.75,60448.2,3.2,0.0,0.0,0.0]
[1780673796730,94.75,60439.28,3.2,0.0,0.0,0.0]
[1780673799319,94.75,60438.01,3.2,0.0,0.0,0.0]
[1780673799356,94.75,60438.01,3.2,0.0,0.0,0.0]
[1780673802772,94.75,60446.17,3.2,0.0,0.0,0.0]
[1780673804786,94.75,60437.46,3.2,0.0,0.0,0.0]
[1780673808178,94.75,60431.2,3.2,0.0,0.0,0.0]
[1780673809331,94.75,60435.4,3.2,0.0,0.0,0.0]
[1780673809408,94.75,60423.09,3.2,0.0,0.0,0.0]
[1780673810125,94.75,60406.73,3.2,0.0,0.0,0.0]
[1780673814856,94.75,60404.59,3.2,0.0,0.0,0.0]
[1780673815043,94.75,60404.59,3.2,0.0,0.0,0.0]
[1780673815615,94.75,60404.59,3.2,0.0,0.0,0.0]
[1780673816505,94.75,60406.79,3.2,0.0,0.0,0.0]
[1780673816540,94.75,60415.6,3.2,0.0,0.0,0.0]
[1780673817891,94.75,60402.2,3.2,0.0,0.0,0.0]
[1780673822936,94.75,60401.51,3.2,0.0,0.0,0.0]
[1780673823829,94.75,60401.51,3.2,0.0,0.0,0.0]
[1780673824475,94.75,60401.51,3.2,0.0,0.0,0.0]
[1780673825159,94.75,60401.87,3.2,0.0,0.0,0.0]
[1780673825910,94.75,60404.27,3.2,0.0,0.0,0.0]
[1780673825953,94.75,60414.73,3.2,0.0,0.0,0.0]
[1780673830496,94.75,60412.35,3.2,0.0,0.0,0.0]
[1780673831464,94.75,60411.86,3.2,0.0,0.0,0.0]
[1780673837033,94.75,60431.72,3.2,0.0,0.0,0.0]
[1780673841075,94.75,60416.34,3.2,0.0,0.0,0.0]
[1780673842076,94.75,60406.74,3.2,0.0,0.0,0.0]
[1780673843298,94.75,60391.21,3.2,0.0,0.0,0.0]
[1780673844188,94.75,60346.88,3.2,0.0,0.0,0.0]
[1780673847153,94.75,60337.24,3.2,0.0,0.0,0.0]
[1780673847963,94.75,60337.24,3.2,0.0,0.0,0.0]
[1780673848591,94.75,60337.24,3.2,0.0,0.0,0.0]
[1780673851067,94.75,60336.87,3.2,0.0,0.0,0.0]
[1780673851413,94.75,60336.87,3.2,0.0,0.0,0.0]
[1780673851715,94.75,60336.87,3.2,0.0,0.0,0.0]
[1780673852674,94.75,60339.31,3.2,0.0,0.0,0.0]
[1780673852192,94.75,60324.39,3.2,0.0,0.0,0.0]
[1780673856506,94.75,60318.86,3.2,0.0,0.0,0.0]
[1780673856548,94.75,60308.72,3.2,0.0,0.0,0.0]
[1780673856824,94.75,60308.72,3.2,0.0,0.0,0.0]
[1780673857408,94.75,60299.2,3.2,0.0,0.0,0.0]
[1780673863280,94.75,60300.85,3.2,0.0,0.0,0.0]
[1780673865782,94.75,60305.38,3.2,0.0,0.0,0.0]
[1780673865294,94.75,60324.2,3.2,0.0,0.0,0.0]
[1780673866301,94.75,60307.52,3.2,0.0,0.0,0.0]
[1780673866817,94.75,60307.52,3.2,0.0,0.0,0.0]
[1780673872463,94.75,60302.41,3.2,0.0,0.0,0.0]
[1780673872876,94.75,60302.41,3.2,0.0,0.0,0.0]
[1780673874374,94.75,60292.03,3.2,0.0,0.0,0.0]
[1780673877058,94.75,60303.44,3.2,0.0,0.0,0.0]
[1780673877422,94.75,60316.23,3.2,0.0,0.0,0.0]
[1780673878533,94.75,60330.65,3.2,0.0,0.0,0.0]
[1780673881467,94.75,60344.26,3.2,0.0,0.0,0.0]
[1780673883234,94.75,60344.26,3.2,0.0,0.0,0.0]
[1780673883108,94.75,60334.24,3.2,0.0,0.0,0.0]
[1780673884126,94.75,60334.24,3.2,0.0,0.0,0.0]
[1780673883487,94.75,60355.86,3.2,0.0,0.0,0.0]
[1780673885604,94.75,60363.75,3.2,0.0,0.0,0.0]
[1780673886089,94.75,60363.75,3.2,0.0,0.0,0.0]
[1780673888537,94.75,60352.63,3.2,0.0,0.0,0.0]
[1780673891568,94.75,60362.5,3.2,0.0,0.0,0.0]
[1780673893587,94.75,60347.85,3.2,0.0,0.0,0.0]
[1780673895086,94.75,60347.85,3.2,0.0,0.0,0.0]
[1780673894594,94.75,60329.68,3.2,0.0,0.0,0.0]
[1780673896000,94.75,60329.68,3.2,0.0,0.0,0.0]
[1780673896084,94.75,60307.2,3.2,0.0,0.0,0.0]
[1780673901646,94.75,60299.36,3.2,0.0,0.0,0.0]
[1780673904788,94.75,60292.91,3.2,0.0,0.0,0.0]
[1780673904999,94.75,60303.16,3.2,0.0,0.0,0.0]
[1780673905368,94.75,60303.16,3.2,0.0,0.0,0.0]
[1780673907017,94.75,60303.74,3.2,0.0,0.0,0.0]
[1780673907999,94.75,60299.54,3.2,0.0,0.0,0.0]
[1780673912092,94.75,60294.42,3.2,0.0,0.0,0.0]
[1780673912135,94.75,60294.42,3.2,0.0,0.0,0.0]
[1780673912194,94.75,60294.16,3.2,0.0,0.0,0.0]
[1780673917763,94.75,60285.74,3.2,0.0,0.0,0.0]
[1780673919777,94.75,60266.39,3.2,0.0,0.0,0.0]
[1780673920570,94.75,60266.39,3.2,0.0,0.0,0.0]
[1780673920612,94.75,60266.39,3.2,0.0,0.0,0.0]
[1780673922128,94.75,60266.59,3.2,0.0,0.0,0.0]
[1780673922798,94.75,60276.17,3.2,0.0,0.0,0.0]
[1780673923303,94.75,60276.17,3.2,0.0,0.0,0.0]
[1780673923815,94.75,60247.47,3.2,0.0,0.0,0.0]
[1780673924300,94.75,60247.47,3.2,0.0,0.0,0.0]
[1780673926203,94.75,60246.43,3.2,0.0,0.0,0.0]
[1780673926699,94.75,60253.67,3.2,0.0,0.0,0.0]
[1780673926835,94.75,60266.63,3.2,0.0,0.0,0.0]
[1780673927560,94.75,60266.63,3.2,0.0,0.0,0.0]
[1780673928201,94.75,60277.69,3.2,0.0,0.0,0.0]
[1780673929015,94.75,60277.69,3.2,0.0,0.0,0.0]
[1780673929052,94.75,60261.65,3.2,0.0,0.0,0.0]
[1780673929686,94.75,60261.65,3.2,0.0,0.0,0.0]
[1780673929856,94.75,60249.32,3.2,0.0,0.0,0.0]
[1780673932618,94.75,60251.4,3.2,0.0,0.0,0.0]
[1780673933368,94.75,60255.72,3.2,0.0,0.0,0.0]
[1780673938023,94.75,60264.52,3.2,0.0,0.0,0.0]
[1780673940943,94.75,60284.82,3.2,0.0,0.0,0.0]
[1780673942904,94.75,60287.66,3.2,0.0,0.0,0.0]
[1780673944605,94.75,60288.65,3.2,0.0,0.0,0.0]
[1780673948313,94.75,60280.46,3.2,0.0,0.0,0.0]
[1780673954071,94.75,60271.09,3.2,0.0,0.0,0.0]
[1780673956085,94.75,60279.36,3.2,0.0,0.0,0.0]
[1780673960760,94.75,60285.01,3.2,0.0,0.0,0.0]
[1780673966156,94.75,60285.84,3.2,0.0,0.0,0.0]
[1780673967832,94.75,60284.39,3.2,0.0,0.0,0.0]
[1780673968464,94.75,60277.0,3.2,0.0,0.0,0.0]
[1780673971270,94.75,60262.24,3.2,0.0,0.0,0.0]
[1780673971587,94.75,60262.24,3.2,0.0,0.0,0.0]
[1780673974321,94.75,60241.58,3.2,0.0,0.0,0.0]
[1780673975325,94.75,60205.63,3.2,0.0,0.0,0.0]
[1780673977345,94.75,60183.43,3.2,0.0,0.0,0.0]
[1780673980385,94.75,60167.51,3.2,0.0,0.0,0.0]
[1780673982429,94.75,60181.38,3.2,0.0,0.0,0.0]
[1780673983452,94.75,60196.51,3.2,0.0,0.0,0.0]
[1780673984446,94.75,60212.63,3.2,0.0,0.0,0.0]
[1780673985451,94.75,60165.55,3.2,0.0,0.0,0.0]
[1780673986461,94.75,60176.2,3.2,0.0,0.0,0.0]
[1780673987468,94.75,60184.4,3.2,0.0,0.0,0.0]
[1780673989502,94.75,60174.35,3.2,0.0,0.0,0.0]
[1780673992017,94.75,60165.42,3.2,0.0,0.0,0.0]
[1780673993247,94.75,60144.45,3.2,0.0,0.0,0.0]
[1780673994791,94.75,60160.01,3.2,0.0,0.0,0.0]
[1780673999590,94.75,60170.61,3.2,0.0,0.0,0.0]
[1780674001818,94.75,60159.59,3.2,0.0,0.0,0.0]
[1780674007730,94.75,60168.21,3.2,0.0,0.0,0.0]
[1780674008739,94.75,60176.89,3.2,0.0,0.0,0.0]
[1780674009749,94.75,60166.6,3.2,0.0,0.0,0.0]
[1780674010755,94.75,60174.88,3.2,0.0,0.0,0.0]
[1780674015790,94.75,60173.51,3.2,0.0,0.0,0.0]
[1780674018811,94.75,60164.36,3.2,0.0,0.0,0.0]
[1780674019818,94.75,60154.19,3.2,0.0,0.0,0.0]
[1780674021832,94.75,60144.86,3.2,0.0,0.0,0.0]
[1780674022839,94.75,60130.56,3.2,0.0,0.0,0.0]
[1780674024854,94.75,60122.43,3.2,0.0,0.0,0.0]
[1780674028887,94.75,60110.62,3.2,0.0,0.0,0.0]
[1780674031909,94.75,60110.87,3.2,0.0,0.0,0.0]
[1780674032914,94.75,60119.56,3.2,0.0,0.0,0.0]
[1780674036949,94.75,60128.26,3.2,0.0,0.0,0.0]
[1780674037956,94.75,60146.7,3.2,0.0,0.0,0.0]
[1780674039971,94.75,60128.93,3.2,0.0,0.0,0.0]
[1780674045027,94.75,60124.69,3.2,0.0,0.0,0.0]
[1780674046027,94.75,60114.11,3.2,0.0,0.0,0.0]
[1780674051343,94.75,60108.56,3.2,0.0,0.0,0.0]
[1780674051397,94.75,60141.01,3.2,0.0,0.0,0.0]
[1780674052516,94.75,60152.44,3.2,0.0,0.0,0.0]
[1780674057115,94.75,60144.38,3.2,0.0,0.0,0.0]
[1780674058120,94.75,60132.9,3.2,0.0,0.0,0.0]
[1780674062185,94.75,60112.02,3.2,0.0,0.0,0.0]
[1780674064575,94.75,60078.8,3.2,0.0,0.0,0.0]
[1780674065568,94.75,60070.19,3.2,0.0,0.0,0.0]
[1780674071283,94.75,60068.52,3.2,0.0,0.0,0.0]
[1780674075474,94.75,60057.18,3.2,0.0,0.0,0.0]
[1780674076472,94.75,60067.26,3.2,0.0,0.0,0.0]
[1780674077498,94.75,60075.39,3.2,0.0,0.0,0.0]
[1780674078510,94.75,60063.16,3.2,0.0,0.0,0.0]
[1780674083591,94.75,60052.95,3.2,0.0,0.0,0.0]
[1780674088632,94.75,60053.32,3.2,0.0,0.0,0.0]
[1780674091680,94.75,60043.46,3.2,0.0,0.0,0.0]
[1780674095709,94.75,60034.28,3.2,0.0,0.0,0.0]
[1780674099737,94.75,60026.06,3.2,0.0,0.0,0.0]
[1780674104812,94.75,60026.98,3.2,0.0,0.0,0.0]
[1780674106826,94.75,60041.61,3.2,0.0,0.0,0.0]
[1780674107834,94.75,60060.38,3.2,0.0,0.0,0.0]
[1780674110862,94.75,60051.1,3.2,0.0,0.0,0.0]
[1780674115912,94.75,60070.33,3.2,0.0,0.0,0.0]
[1780674116914,94.75,60085.49,3.2,0.0,0.0,0.0]
[1780674119937,94.75,60093.77,3.2,0.0,0.0,0.0]
[1780674122000,94.75,60133.85,3.2,0.0,0.0,0.0]
[1780674124018,94.75,60145.95,3.2,0.0,0.0,0.0]
[1780674126032,94.75,60133.62,3.2,0.0,0.0,0.0]
[1780674127039,94.75,60125.39,3.2,0.0,0.0,0.0]
[1780674131152,94.75,60135.31,3.2,0.0,0.0,0.0]
[1780674132084,94.75,60147.37,3.2,0.0,0.0,0.0]
[1780674133116,94.75,60156.21,3.2,0.0,0.0,0.0]
[1780674137322,94.75,60172.46,3.2,0.0,0.0,0.0]
[1780674138376,94.75,60194.86,3.2,0.0,0.0,0.0]
[1780674139240,94.75,60213.45,3.2,0.0,0.0,0.0]
[1780674140217,94.75,60237.63,3.2,0.0,0.0,0.0]
[1780674141232,94.75,60245.96,3.2,0.0,0.0,0.0]
[1780674145210,94.75,60235.17,3.2,0.0,0.0,0.0]
[1780674147250,94.75,60256.63,3.2,0.0,0.0,0.0]
[1780674149269,94.75,60245.05,3.2,0.0,0.0,0.0]
[1780674151280,94.75,60242.48,3.2,0.0,0.0,0.0]
[1780674153294,94.75,60228.75,3.2,0.0,0.0,0.0]
[1780674157322,94.75,60237.17,3.2,0.0,0.0,0.0]
[1780674158329,94.75,60248.61,3.2,0.0,0.0,0.0]
[1780674160343,94.75,60258.4,3.2,0.0,0.0,0.0]
[1780674161350,94.75,60267.1,3.2,0.0,0.0,0.0]
[1780674165115,94.75,60275.81,3.2,0.0,0.0,0.0]
[1780674166385,94.75,60284.56,3.2,0.0,0.0,0.0]
[1780674171425,94.75,60291.97,3.2,0.0,0.0,0.0]
[1780674176467,94.75,60295.39,3.2,0.0,0.0,0.0]
[1780674178485,94.75,60314.75,3.2,0.0,0.0,0.0]
[1780674179495,94.75,60330.96,3.2,0.0,0.0,0.0]
[1780674180502,94.75,60349.73,3.2,0.0,0.0,0.0]
[1780674181864,94.75,60376.16,3.2,0.0,0.0,0.0]
[1780674183043,94.75,60398.37,3.2,0.0,0.0,0.0]
[1780674185129,94.75,60380.78,3.2,0.0,0.0,0.0]
[1780674190593,94.75,60359.88,3.2,0.0,0.0,0.0]
[1780674195628,94.75,60369.04,3.2,0.0,0.0,0.0]
[1780674198652,94.75,60385.85,3.2,0.0,0.0,0.0]
[1780674199664,94.75,60408.76,3.2,0.0,0.0,0.0]
[1780674201091,94.75,60417.92,3.2,0.0,0.0,0.0]
[1780674202189,94.75,60408.31,3.2,0.0,0.0,0.0]
[1780674202737,94.75,60383.08,3.2,0.0,0.0,0.0]
[1780674203702,94.75,60362.0,3.2,0.0,0.0,0.0]
[1780674205823,94.75,60370.7,3.2,0.0,0.0,0.0]
[1780674211758,94.75,60370.52,3.2,0.0,0.0,0.0]
[1780674214779,94.75,60382.78,3.2,0.0,0.0,0.0]
[1780674216793,94.75,60412.15,3.2,0.0,0.0,0.0]
[1780674217805,94.75,60395.94,3.2,0.0,0.0,0.0]
[1780674218811,94.75,60386.21,3.2,0.0,0.0,0.0]
[1780674219818,94.75,60394.21,3.2,0.0,0.0,0.0]
[1780674220825,94.75,60405.83,3.2,0.0,0.0,0.0]
[1780674222839,94.75,60383.48,3.2,0.0,0.0,0.0]
[1780674226868,94.75,60394.06,3.2,0.0,0.0,0.0]
[1780674230896,94.75,60406.47,3.2,0.0,0.0,0.0]
[1780674231903,94.75,60416.34,3.2,0.0,0.0,0.0]
[1780674236944,94.75,60413.26,3.2,0.0,0.0,0.0]
[1780674241992,94.75,60422.95,3.2,0.0,0.0,0.0]
[1780674244072,94.75,60431.27,3.2,0.0,0.0,0.0]
[1780674247053,94.75,60399.05,3.2,0.0,0.0,0.0]
[1780674248054,94.75,60390.04,3.2,0.0,0.0,0.0]
[1780674253095,94.75,60392.79,3.2,0.0,0.0,0.0]
[1780674255187,94.75,60383.18,3.2,0.0,0.0,0.0]
[1780674258206,94.75,60356.74,3.2,0.0,0.0,0.0]
[1780674259228,94.75,60347.76,3.2,0.0,0.0,0.0]
[1780674260228,94.75,60334.09,3.2,0.0,0.0,0.0]
[1780674261233,94.75,60313.14,3.2,0.0,0.0,0.0]
[1780674262241,94.75,60300.86,3.2,0.0,0.0,0.0]
[1780674267275,94.75,60300.87,3.2,0.0,0.0,0.0]
[1780674269322,94.75,60291.07,3.2,0.0,0.0,0.0]
[1780674271308,94.75,60286.04,3.2,0.0,0.0,0.0]
[1780674273326,94.75,60296.2,3.2,0.0,0.0,0.0]
[1780674278363,94.75,60301.42,3.2,0.0,0.0,0.0]
[1780674280382,94.75,60288.34,3.2,0.0,0.0,0.0]
[1780674285415,94.75,60300.66,3.2,0.0,0.0,0.0]
[1780674289451,94.75,60291.5,3.2,0.0,0.0,0.0]
[1780674290458,94.75,60279.79,3.2,0.0,0.0,0.0]
[1780674295646,94.75,60277.98,3.2,0.0,0.0,0.0]
[1780674296500,94.75,60286.83,3.2,0.0,0.0,0.0]
[1780674297508,94.75,60296.91,3.2,0.0,0.0,0.0]
[1780674298514,94.75,60304.97,3.2,0.0,0.0,0.0]
[1780674299520,94.75,60322.85,3.2,0.0,0.0,0.0]
[1780674301153,94.75,60339.36,3.2,0.0,0.0,0.0]
[1780674302190,94.75,60349.07,3.2,0.0,0.0,0.0]
[1780674303671,94.75,60326.61,3.2,0.0,0.0,0.0]
[1780674305596,94.75,60339.74,3.2,0.0,0.0,0.0]
[1780674309759,94.75,60328.98,3.2,0.0,0.0,0.0]
[1780674311776,94.75,60297.55,3.2,0.0,0.0,0.0]
[1780674312783,94.75,60275.47,3.2,0.0,0.0,0.0]
[1780674313790,94.75,60266.31,3.2,0.0,0.0,0.0]
[1780674317821,94.75,60276.68,3.2,0.0,0.0,0.0]
[1780674319837,94.75,60261.59,3.2,0.0,0.0,0.0]
[1780674324881,94.75,60246.83,3.2,0.0,0.0,0.0]
[1780674326926,94.75,60236.37,3.2,0.0,0.0,0.0]
[1780674328950,94.75,60227.43,3.2,0.0,0.0,0.0]
[1780674329963,94.75,60213.88,3.2,0.0,0.0,0.0]
[1780674332014,94.75,60230.68,3.2,0.0,0.0,0.0]
[1780674335029,94.75,60222.69,3.2,0.0,0.0,0.0]
[1780674339131,94.75,60212.56,3.2,0.0,0.0,0.0]
[1780674344169,94.75,60210.48,3.2,0.0,0.0,0.0]
[1780674348197,94.75,60220.07,3.2,0.0,0.0,0.0]
[1780674351218,94.75,60230.53,3.2,0.0,0.0,0.0]
[1780674352235,94.75,60244.94,3.2,0.0,0.0,0.0]
[1780674354278,94.75,60222.82,3.2,0.0,0.0,0.0]
[1780674355262,94.75,60213.13,3.2,0.0,0.0,0.0]
[1780674357284,94.75,60204.27,3.2,0.0,0.0,0.0]
[1780674362325,94.75,60200.95,3.2,0.0,0.0,0.0]
[1780674366363,94.75,60183.81,3.2,0.0,0.0,0.0]
[1780674371417,94.75,60196.29,3.2,0.0,0.0,0.0]
[1780674373431,94.75,60207.77,3.2,0.0,0.0,0.0]
[1780674375458,94.75,60188.61,3.2,0.0,0.0,0.0]
[1780674377473,94.75,60197.34,3.2,0.0,0.0,0.0]
[1780674382508,94.75,60185.58,3.2,0.0,0.0,0.0]
[1780674387544,94.75,60178.25,3.2,0.0,0.0,0.0]
[1780674390565,94.75,60187.94,3.2,0.0,0.0,0.0]
[1780674395610,94.75,60194.46,3.2,0.0,0.0,0.0]
[1780674400653,94.75,60199.22,3.2,0.0,0.0,0.0]
[1780674402708,94.75,60208.88,3.2,0.0,0.0,0.0]
[1780674403683,94.75,60228.88,3.2,0.0,0.0,0.0]
[1780674404692,94.75,60240.69,3.2,0.0,0.0,0.0]
[1780674406704,94.75,60229.47,3.2,0.0,0.0,0.0]
[1780674408719,94.75,60213.04,3.2,0.0,0.0,0.0]
[1780674409725,94.75,60203.97,3.2,0.0,0.0,0.0]
[1780674412747,94.75,60189.44,3.2,0.0,0.0,0.0]
[1780674415767,94.75,60199.41,3.2,0.0,0.0,0.0]
[1780674416774,94.75,60213.27,3.2,0.0,0.0,0.0]
[1780674417783,94.75,60226.19,3.2,0.0,0.0,0.0]
[1780674418789,94.75,60235.63,3.2,0.0,0.0,0.0]
[1780674420802,94.75,60255.42,3.2,0.0,0.0,0.0]
[1780674423823,94.75,60265.63,3.2,0.0,0.0,0.0]
[1780674426843,94.75,60274.6,3.2,0.0,0.0,0.0]
[1780674430876,94.75,60291.79,3.2,0.0,0.0,0.0]
[1780674433897,94.75,60302.03,3.2,0.0,0.0,0.0]
[1780674435911,94.75,60289.19,3.2,0.0,0.0,0.0]
[1780674437924,94.75,60276.26,3.2,0.0,0.0,0.0]
[1780674442962,94.75,60276.54,3.2,0.0,0.0,0.0]
[1780674444975,94.75,60299.56,3.2,0.0,0.0,0.0]
[1780674450015,94.75,60291.64,3.2,0.0,0.0,0.0]
[1780674451020,94.75,60288.55,3.2,0.0,0.0,0.0]
[1780674456059,94.75,60280.43,3.2,0.0,0.0,0.0]
[1780674457066,94.75,60267.38,3.2,0.0,0.0,0.0]
[1780674459080,94.75,60257.63,3.2,0.0,0.0,0.0]
[1780674463115,94.75,60241.2,3.2,0.0,0.0,0.0]
[1780674464130,94.75,60226.45,3.2,0.0,0.0,0.0]
[1780674465133,94.75,60218.01,3.2,0.0,0.0,0.0]
[1780674466139,94.75,60208.26,3.2,0.0,0.0,0.0]
[1780674468162,94.75,60199.24,3.2,0.0,0.0,0.0]
[1780674473206,94.75,60200.54,3.2,0.0,0.0,0.0]
[1780674478243,94.75,60198.3,3.2,0.0,0.0,0.0]
[1780674483279,94.75,60198.56,3.2,0.0,0.0,0.0]
[1780674488313,94.75,60202.25,3.2,0.0,0.0,0.0]
[1780674493348,94.75,60196.56,3.2,0.0,0.0,0.0]
[1780674495364,94.75,60177.48,3.2,0.0,0.0,0.0]
[1780674499396,94.75,60187.65,3.2,0.0,0.0,0.0]
[1780674504432,94.75,60198.61,3.2,0.0,0.0,0.0]
[1780674505439,94.75,60207.16,3.2,0.0,0.0,0.0]
[1780674508460,94.75,60226.21,3.2,0.0,0.0,0.0]
[1780674510477,94.75,60235.56,3.2,0.0,0.0,0.0]
[1780674511483,94.75,60236.12,3.2,0.0,0.0,0.0]
[1780674512497,94.75,60223.69,3.2,0.0,0.0,0.0]
[1780674513498,94.75,60213.81,3.2,0.0,0.0,0.0]
[1780674518533,94.75,60207.27,3.2,0.0,0.0,0.0]
[1780674519542,94.75,60195.15,3.2,0.0,0.0,0.0]
[1780674522576,94.75,60212.6,3.2,0.0,0.0,0.0]
[1780674527612,94.75,60219.02,3.2,0.0,0.0,0.0]
[1780674528619,94.75,60229.67,3.2,0.0,0.0,0.0]
[1780674532647,94.75,60241.01,3.2,0.0,0.0,0.0]
[1780674533656,94.75,60251.2,3.2,0.0,0.0,0.0]
[1780674538689,94.75,60250.83,3.2,0.0,0.0,0.0]
[1780674540703,94.75,60259.44,3.2,0.0,0.0,0.0]
[1780674542717,94.75,60250.57,3.2,0.0,0.0,0.0]
[1780674545749,94.75,60232.05,3.2,0.0,0.0,0.0]
[1780674548776,94.75,60242.25,3.2,0.0,0.0,0.0]
[1780674550795,94.75,60263.92,3.2,0.0,0.0,0.0]
[1780674552810,94.75,60289.81,3.2,0.0,0.0,0.0]
[1780674555835,94.75,60274.22,3.2,0.0,0.0,0.0]
[1780674560870,94.75,60278.3,3.2,0.0,0.0,0.0]
[1780674563891,94.75,60297.44,3.2,0.0,0.0,0.0]
[1780674564898,94.75,60307.68,3.2,0.0,0.0,0.0]
[1780674569934,94.75,60311.32,3.2,0.0,0.0,0.0]
[1780674573965,94.75,60327.92,3.2,0.0,0.0,0.0]
[1780674574972,94.75,60336.1,3.2,0.0,0.0,0.0]
[1780674578003,94.75,60349.32,3.2,0.0,0.0,0.0]
[1780674580049,94.75,60417.39,3.2,0.0,0.0,0.0]
[1780674581036,94.75,60508.67,3.2,0.0,0.0,0.0]
[1780674582045,94.75,60493.75,3.2,0.0,0.0,0.0]
[1780674584058,94.75,60472.48,3.2,0.0,0.0,0.0]
[1780674585067,94.75,60449.74,3.2,0.0,0.0,0.0]
[1780674586074,94.75,60440.46,3.2,0.0,0.0,0.0]
[1780674588098,94.75,60419.65,3.2,0.0,0.0,0.0]
[1780674590142,94.75,60500.13,3.2,0.0,0.0,0.0]
[1780674594174,94.75,60537.37,3.2,0.0,0.0,0.0]
[1780674595182,94.75,60578.71,3.2,0.0,0.0,0.0]
[1780674597198,94.75,60569.08,3.2,0.0,0.0,0.0]
[1780674599212,94.75,60555.48,3.2,0.0,0.0,0.0]
[1780674601837,94.75,60540.25,3.2,0.0,0.0,0.0]
[1780674604420,94.75,60514.94,3.2,0.0,0.0,0.0]
[1780674606165,94.75,60501.25,3.2,0.0,0.0,0.0]
[1780674607408,94.75,60426.76,3.2,0.0,0.0,0.0]
[1780674607952,94.75,60387.29,3.2,0.0,0.0,0.0]
[1780674611116,94.75,60397.14,3.2,0.0,0.0,0.0]
[1780674613548,94.75,60409.08,3.2,0.0,0.0,0.0]
[1780674614151,94.75,60422.27,3.2,0.0,0.0,0.0]
[1780674614720,94.75,60438.0,3.2,0.0,0.0,0.0]
[1780674616362,94.75,60454.52,3.2,0.0,0.0,0.0]
[1780674617352,94.75,60473.93,3.2,0.0,0.0,0.0]
[1780674619040,94.75,60498.57,3.2,0.0,0.0,0.0]
[1780674624850,94.75,60504.12,3.2,0.0,0.0,0.0]
[1780674629895,94.75,60503.47,3.2,0.0,0.0,0.0]
[1780674630903,94.75,60490.29,3.2,0.0,0.0,0.0]
[1780674631910,94.75,60475.79,3.2,0.0,0.0,0.0]
[1780674638011,94.75,60478.07,3.2,0.0,0.0,0.0]
[1780674637696,94.75,60508.91,3.2,0.0,0.0,0.0]
[1780674638956,94.75,60523.87,3.2,0.0,0.0,0.0]
[1780674639379,94.75,60535.23,3.2,0.0,0.0,0.0]
[1780674642103,94.75,60520.14,3.2,0.0,0.0,0.0]
[1780674643100,94.75,60508.95,3.2,0.0,0.0,0.0]
[1780674646124,94.75,60494.48,3.2,0.0,0.0,0.0]
[1780674649149,94.75,60517.09,3.2,0.0,0.0,0.0]
[1780674650156,94.75,60506.67,3.2,0.0,0.0,0.0]
[1780674652169,94.75,60496.94,3.2,0.0,0.0,0.0]
[1780674656200,94.75,60484.99,3.2,0.0,0.0,0.0]
[1780674661240,94.75,60485.58,3.2,0.0,0.0,0.0]
[1780674662247,94.75,60467.99,3.2,0.0,0.0,0.0]
[1780674666299,94.75,60476.57,3.2,0.0,0.0,0.0]
[1780674667307,94.75,60502.52,3.2,0.0,0.0,0.0]
[1780674668316,94.75,60520.05,3.2,0.0,0.0,0.0]
[1780674669323,94.75,60506.13,3.2,0.0,0.0,0.0]
[1780674670330,94.75,60492.76,3.2,0.0,0.0,0.0]
[1780674675370,94.75,60480.1,3.2,0.0,0.0,0.0]
[1780674680427,94.75,60481.82,3.2,0.0,0.0,0.0]
[1780674682423,94.75,60496.47,3.2,0.0,0.0,0.0]
[1780674684437,94.75,60513.72,3.2,0.0,0.0,0.0]
[1780674687458,94.75,60522.86,3.2,0.0,0.0,0.0]
[1780674688504,94.75,60507.71,3.2,0.0,0.0,0.0]
[1780674690004,94.75,60497.46,3.2,0.0,0.0,0.0]
[1780674691099,94.75,60489.83,3.2,0.0,0.0,0.0]
[1780674692503,94.75,60507.04,3.2,0.0,0.0,0.0]
[1780674696531,94.75,60491.43,3.2,0.0,0.0,0.0]
[1780674698545,94.75,60477.36,3.2,0.0,0.0,0.0]
[1780674701568,94.75,60497.93,3.2,0.0,0.0,0.0]
[1780674705701,94.75,60513.66,3.2,0.0,0.0,0.0]
[1780674707614,94.75,60505.5,3.2,0.0,0.0,0.0]
[1780674712649,94.75,60500.53,3.2,0.0,0.0,0.0]
[1780674713660,94.75,60481.44,3.2,0.0,0.0,0.0]
[1780674714917,94.75,60467.04,3.2,0.0,0.0,0.0]
[1780674720706,94.75,60458.98,3.2,0.0,0.0,0.0]
[1780674722720,94.75,60444.38,3.2,0.0,0.0,0.0]
[1780674723730,94.75,60427.48,3.2,0.0,0.0,0.0]
[1780674727785,94.75,60439.56,3.2,0.0,0.0,0.0]
[1780674729815,94.75,60452.16,3.2,0.0,0.0,0.0]
[1780674730823,94.75,60470.14,3.2,0.0,0.0,0.0]
[1780674731827,94.75,60479.2,3.2,0.0,0.0,0.0]
[1780674734850,94.75,60466.1,3.2,0.0,0.0,0.0]
[1780674739892,94.75,60466.11,3.2,0.0,0.0,0.0]
[1780674740899,94.75,60477.14,3.2,0.0,0.0,0.0]
[1780674742913,94.75,60487.25,3.2,0.0,0.0,0.0]
[1780674747949,94.75,60493.4,3.2,0.0,0.0,0.0]
[1780674752984,94.75,60522.08,3.2,0.0,0.0,0.0]
[1780674754998,94.75,60514.0,3.2,0.0,0.0,0.0]
[1780674758020,94.75,60522.97,3.2,0.0,0.0,0.0]
[1780674762050,94.75,60531.42,3.2,0.0,0.0,0.0]
[1780674766078,94.75,60521.33,3.2,0.0,0.0,0.0]
[1780674769099,94.75,60511.22,3.2,0.0,0.0,0.0]
[1780674770106,94.75,60501.03,3.2,0.0,0.0,0.0]
[1780674771113,94.75,60492.75,3.2,0.0,0.0,0.0]
[1780674773137,94.75,60483.62,3.2,0.0,0.0,0.0]
[1780674776155,94.75,60471.93,3.2,0.0,0.0,0.0]
[1780674778169,94.75,60485.43,3.2,0.0,0.0,0.0]
[1780674781195,94.75,60498.71,3.2,0.0,0.0,0.0]
[1780674782198,94.75,60521.71,3.2,0.0,0.0,0.0]
[1780674783503,94.75,60531.83,3.2,0.0,0.0,0.0]
[1780674784216,94.75,60553.98,3.2,0.0,0.0,0.0]
[1780674785223,94.75,60567.2,3.2,0.0,0.0,0.0]
[1780674786230,94.75,60575.98,3.2,0.0,0.0,0.0]
[1780674791274,94.75,60562.41,3.2,0.0,0.0,0.0]
[1780674792281,94.75,60553.41,3.2,0.0,0.0,0.0]
[1780674794301,94.75,60561.64,3.2,0.0,0.0,0.0]
[1780674799336,94.75,60561.97,3.2,0.0,0.0,0.0]
[1780674800358,94.75,60538.11,3.2,0.0,0.0,0.0]
[1780674801374,94.75,60521.74,3.2,0.0,0.0,0.0]
[1780674806396,94.75,60517.58,3.2,0.0,0.0,0.0]
[1780674807398,94.75,60502.3,3.2,0.0,0.0,0.0]
[1780674810419,94.75,60513.87,3.2,0.0,0.0,0.0]
[1780674812436,94.75,60535.22,3.2,0.0,0.0,0.0]
[1780674814451,94.75,60515.97,3.2,0.0,0.0,0.0]
[1780674817473,94.75,60531.47,3.2,0.0,0.0,0.0]
[1780674818479,94.75,60539.72,3.2,0.0,0.0,0.0]
[1780674819486,94.75,60549.07,3.2,0.0,0.0,0.0]
[1780674823517,94.75,60537.21,3.2,0.0,0.0,0.0]
[1780674824522,94.75,60527.36,3.2,0.0,0.0,0.0]
[1780674829573,94.75,60530.8,3.2,0.0,0.0,0.0]
[1780674834612,94.75,60534.39,3.2,0.0,0.0,0.0]
[1780674835618,94.75,60525.65,3.2,0.0,0.0,0.0]
[1780674836624,94.75,60511.65,3.2,0.0,0.0,0.0]
[1780674838638,94.75,60497.72,3.2,0.0,0.0,0.0]
[1780674839645,94.75,60488.05,3.2,0.0,0.0,0.0]
[1780674840652,94.75,60496.12,3.2,0.0,0.0,0.0]
[1780674843700,94.75,60485.96,3.2,0.0,0.0,0.0]
[1780674845711,94.75,60512.03,3.2,0.0,0.0,0.0]
[1780674846718,94.75,60524.34,3.2,0.0,0.0,0.0]
[1780674848732,94.75,60538.45,3.2,0.0,0.0,0.0]
[1780674850747,94.75,60552.53,3.2,0.0,0.0,0.0]
[1780674852772,94.75,60562.33,3.2,0.0,0.0,0.0]
[1780674854786,94.75,60552.96,3.2,0.0,0.0,0.0]
[1780674858814,94.75,60544.97,3.2,0.0,0.0,0.0]
[1780674861835,94.75,60532.94,3.2,0.0,0.0,0.0]
[1780674865864,94.75,60516.16,3.2,0.0,0.0,0.0]
[1780674868893,94.75,60505.53,3.2,0.0,0.0,0.0]
[1780674870907,94.75,60490.56,3.2,0.0,0.0,0.0]
[1780674871914,94.75,60488.63,3.2,0.0,0.0,0.0]
[1780674873928,94.75,60479.82,3.2,0.0,0.0,0.0]
[1780674875942,94.75,60503.19,3.2,0.0,0.0,0.0]
[1780674876949,94.75,60512.0,3.2,0.0,0.0,0.0]
[1780674878963,94.75,60502.98,3.2,0.0,0.0,0.0]
[1780674883998,94.75,60502.72,3.2,0.0,0.0,0.0]
[1780674886012,94.75,60517.25,3.2,0.0,0.0,0.0]
[1780674891049,94.75,60510.24,3.2,0.0,0.0,0.0]
[1780674894070,94.75,60495.7,3.2,0.0,0.0,0.0]
[1780674897096,94.75,60510.92,3.2,0.0,0.0,0.0]
[1780674898103,94.75,60521.3,3.2,0.0,0.0,0.0]
[1780674903151,94.75,60523.44,3.2,0.0,0.0,0.0]
[1780674905168,94.75,60532.39,3.2,0.0,0.0,0.0]
[1780674908493,94.75,60548.97,3.2,0.0,0.0,0.0]
[1780674909253,94.75,60562.81,3.2,0.0,0.0,0.0]
[1780674914281,94.75,60561.49,3.2,0.0,0.0,0.0]
[1780674919317,94.75,60554.35,3.2,0.0,0.0,0.0]
[1780674922336,94.75,60543.8,3.2,0.0,0.0,0.0]
[1780674927372,94.75,60546.09,3.2,0.0,0.0,0.0]
[1780674929385,94.75,60519.87,3.2,0.0,0.0,0.0]
[1780674933008,94.75,60560.38,3.2,0.0,0.0,0.0]
[1780674934440,94.75,60568.77,3.2,0.0,0.0,0.0]
[1780674936453,94.75,60556.63,3.2,0.0,0.0,0.0]
[1780674941492,94.75,60549.15,3.2,0.0,0.0,0.0]
[1780674946524,94.75,60547.55,3.2,0.0,0.0,0.0]
[1780674947532,94.75,60558.46,3.2,0.0,0.0,0.0]
[1780674951562,94.75,60570.25,3.2,0.0,0.0,0.0]
[1780674954583,94.75,60550.79,3.2,0.0,0.0,0.0]
[1780674959620,94.75,60555.51,3.2,0.0,0.0,0.0]
[1780674961638,94.75,60568.23,3.2,0.0,0.0,0.0]
[1780674965676,94.75,60554.42,3.2,0.0,0.0,0.0]
[1780674968712,94.75,60531.91,3.2,0.0,0.0,0.0]
[1780674969716,94.75,60513.48,3.2,0.0,0.0,0.0]
[1780674974761,94.75,60508.67,3.2,0.0,0.0,0.0]
[1780674976775,94.75,60522.96,3.2,0.0,0.0,0.0]
[1780674981809,94.75,60518.31,3.2,0.0,0.0,0.0]
[1780674983824,94.75,60529.3,3.2,0.0,0.0,0.0]
[1780674986849,94.75,60537.88,3.2,0.0,0.0,0.0]
[1780674990879,94.75,60549.1,3.2,0.0,0.0,0.0]
[1780674991885,94.75,60543.08,3.2,0.0,0.0,0.0]
[1780674993921,94.75,60553.3,3.2,0.0,0.0,0.0]
[1780674995935,94.75,60564.34,3.2,0.0,0.0,0.0]
[1780674999964,94.75,60573.64,3.2,0.0,0.0,0.0]
[1780675003993,94.75,60547.4,3.2,0.0,0.0,0.0]
[1780675005000,94.75,60537.7,3.2,0.0,0.0,0.0]
[1780675007014,94.75,60529.48,3.2,0.0,0.0,0.0]
[1780675011048,94.75,60519.83,3.2,0.0,0.0,0.0]
[1780675015080,94.75,60505.01,3.2,0.0,0.0,0.0]
[1780675020118,94.75,60495.54,3.2,0.0,0.0,0.0]
[1780675022133,94.75,60503.51,3.2,0.0,0.0,0.0]
[1780675027168,94.75,60508.93,3.2,0.0,0.0,0.0]
[1780675032211,94.75,60512.47,3.2,0.0,0.0,0.0]
[1780675037246,94.75,60519.09,3.2,0.0,0.0,0.0]
[1780675039270,94.75,60508.97,3.2,0.0,0.0,0.0]
[1780675040268,94.75,60498.84,3.2,0.0,0.0,0.0]
[1780675045303,94.75,60505.16,3.2,0.0,0.0,0.0]
[1780675050338,94.75,60501.78,3.2,0.0,0.0,0.0]
[1780675051345,94.75,60499.64,3.2,0.0,0.0,0.0]
[1780675053359,94.75,60490.56,3.2,0.0,0.0,0.0]
[1780675057387,94.75,60481.32,3.2,0.0,0.0,0.0]
[1780675059401,94.75,60467.72,3.2,0.0,0.0,0.0]
[1780675061415,94.75,60459.41,3.2,0.0,0.0,0.0]
[1780675066490,94.75,60456.35,3.2,0.0,0.0,0.0]
[1780675071525,94.75,60463.67,3.2,0.0,0.0,0.0]
[1780675072532,94.75,60472.08,3.2,0.0,0.0,0.0]
[1780675073539,94.75,60488.13,3.2,0.0,0.0,0.0]
[1780675073889,94.75,60488.13,3.2,0.0,0.0,0.0]
[1780675075662,94.75,60502.41,3.2,0.0,0.0,0.0]
[1780675077248,94.75,60511.74,3.2,0.0,0.0,0.0]
[1780675078564,94.75,60511.74,3.2,0.0,0.0,0.0]
[1780675079174,94.75,60516.83,3.2,0.0,0.0,0.0]
[1780675079179,94.75,60528.74,3.2,0.0,0.0,0.0]
[1780675082732,94.75,60513.62,3.2,0.0,0.0,0.0]
[1780675084629,94.75,60502.75,3.2,0.0,0.0,0.0]
[1780675086643,94.75,60517.17,3.2,0.0,0.0,0.0]
[1780675090300,94.75,60516.03,3.2,0.0,0.0,0.0]
[1780675090850,94.75,60512.17,3.2,0.0,0.0,0.0]
[1780675093846,94.75,60513.74,3.2,0.0,0.0,0.0]
[1780675094408,94.75,60513.74,3.2,0.0,0.0,0.0]
[1780675095718,94.75,60502.03,3.2,0.0,0.0,0.0]
[1780675097732,94.75,60491.1,3.2,0.0,0.0,0.0]
[1780675102375,94.75,60491.35,3.2,0.0,0.0,0.0]
[1780675102454,94.75,60491.35,3.2,0.0,0.0,0.0]
[1780675105992,94.75,60497.82,3.2,0.0,0.0,0.0]
[1780675106434,94.75,60497.82,3.2,0.0,0.0,0.0]
[1780675110593,94.75,60498.95,3.2,0.0,0.0,0.0]
[1780675110617,94.75,60495.29,3.2,0.0,0.0,0.0]
[1780675111833,94.75,60490.74,3.2,0.0,0.0,0.0]
[1780675113853,94.75,60479.0,3.2,0.0,0.0,0.0]
[1780675118888,94.75,60468.08,3.2,0.0,0.0,0.0]
[1780675120241,94.75,60468.08,3.2,0.0,0.0,0.0]
[1780675120601,94.75,60468.08,3.2,0.0,0.0,0.0]
[1780675123923,94.75,60478.69,3.2,0.0,0.0,0.0]
[1780675128960,94.75,60482.48,3.2,0.0,0.0,0.0]
[1780675129967,94.75,60494.61,3.2,0.0,0.0,0.0]
[1780675135008,94.75,60480.82,3.2,0.0,0.0,0.0]
[1780675137022,94.75,60471.88,3.2,0.0,0.0,0.0]
[1780675140046,94.75,60461.95,3.2,0.0,0.0,0.0]
[1780675143031,94.75,60464.95,3.2,0.0,0.0,0.0]
[1780675144059,94.75,60465.51,3.2,0.0,0.0,0.0]
[1780675148172,94.75,60465.56,3.2,0.0,0.0,0.0]
[1780675149200,94.75,60464.02,3.2,0.0,0.0,0.0]
[1780675149227,94.75,60452.59,3.2,0.0,0.0,0.0]
[1780675150116,94.75,60442.51,3.2,0.0,0.0,0.0]
[1780675151123,94.75,60432.64,3.2,0.0,0.0,0.0]
[1780675155157,94.75,60419.86,3.2,0.0,0.0,0.0]
[1780675157171,94.75,60392.99,3.2,0.0,0.0,0.0]
[1780675161211,94.75,60402.53,3.2,0.0,0.0,0.0]
[1780675166251,94.75,60418.51,3.2,0.0,0.0,0.0]
[1780675167253,94.75,60435.44,3.2,0.0,0.0,0.0]
[1780675168707,94.75,60444.05,3.2,0.0,0.0,0.0]
[1780675169372,94.75,60444.05,3.2,0.0,0.0,0.0]
[1780675169931,94.75,60448.61,3.2,0.0,0.0,0.0]
[1780675171281,94.75,60446.04,3.2,0.0,0.0,0.0]
[1780675176316,94.75,60447.33,3.2,0.0,0.0,0.0]
[1780675177755,94.75,60452.95,3.2,0.0,0.0,0.0]
[1780675178671,94.75,60452.95,3.2,0.0,0.0,0.0]
[1780675178887,94.75,60449.09,3.2,0.0,0.0,0.0]
[1780675179741,94.75,60441.28,3.2,0.0,0.0,0.0]
[1780675183157,94.75,60433.82,3.2,0.0,0.0,0.0]
[1780675183616,94.75,60433.82,3.2,0.0,0.0,0.0]
[1780675189407,94.75,60419.82,3.2,0.0,0.0,0.0]
[1780675194441,94.75,60427.37,3.2,0.0,0.0,0.0]
[1780675197463,94.75,60418.71,3.2,0.0,0.0,0.0]
[1780675199481,94.75,60409.9,3.2,0.0,0.0,0.0]
[1780675200704,94.75,60409.9,3.2,0.0,0.0,0.0]
[1780675200486,94.75,60400.18,3.2,0.0,0.0,0.0]
[1780675201574,94.75,60375.03,3.2,0.0,0.0,0.0]
[1780675202027,94.75,60375.03,3.2,0.0,0.0,0.0]
[1780675205565,94.75,60362.0,3.2,0.0,0.0,0.0]
[1780675208595,94.75,60351.3,3.2,0.0,0.0,0.0]
[1780675209606,94.75,60330.42,3.2,0.0,0.0,0.0]
[1780675212629,94.75,60342.53,3.2,0.0,0.0,0.0]
[1780675216683,94.75,60331.44,3.2,0.0,0.0,0.0]
[1780675220047,94.75,60332.27,3.2,0.0,0.0,0.0]
[1780675219704,94.75,60315.05,3.2,0.0,0.0,0.0]
[1780675220427,94.75,60315.05,3.2,0.0,0.0,0.0]
[1780675220711,94.75,60304.89,3.2,0.0,0.0,0.0]
[1780675221719,94.75,60294.71,3.2,0.0,0.0,0.0]
[1780675223733,94.75,60303.0,3.2,0.0,0.0,0.0]
[1780675227762,94.75,60280.57,3.2,0.0,0.0,0.0]
[1780675228769,94.75,60272.32,3.2,0.0,0.0,0.0]
[1780675231791,94.75,60270.27,3.2,0.0,0.0,0.0]
[1780675233813,94.75,60284.29,3.2,0.0,0.0,0.0]
[1780675234820,94.75,60301.56,3.2,0.0,0.0,0.0]
[1780675239859,94.75,60288.67,3.2,0.0,0.0,0.0]
[1780675241873,94.75,60275.67,3.2,0.0,0.0,0.0]
[1780675242690,94.75,60275.67,3.2,0.0,0.0,0.0]
[1780675242928,94.75,60275.67,3.2,0.0,0.0,0.0]
[1780675243711,94.75,60272.51,3.2,0.0,0.0,0.0]
[1780675243888,94.75,60287.17,3.2,0.0,0.0,0.0]
[1780675244713,94.75,60287.17,3.2,0.0,0.0,0.0]
[1780675246911,94.75,60255.1,3.2,0.0,0.0,0.0]
[1780675248930,94.75,60222.82,3.2,0.0,0.0,0.0]
[1780675250417,94.75,60219.91,3.2,0.0,0.0,0.0]
[1780675251062,94.75,60210.81,3.2,0.0,0.0,0.0]
[1780675252963,94.75,60196.46,3.2,0.0,0.0,0.0]
[1780675253422,94.75,60196.46,3.2,0.0,0.0,0.0]
[1780675254978,94.75,60179.34,3.2,0.0,0.0,0.0]
[1780675256995,94.75,60166.62,3.2,0.0,0.0,0.0]
[1780675262037,94.75,60164.74,3.2,0.0,0.0,0.0]
[1780675265765,94.75,60166.11,3.2,0.0,0.0,0.0]
[1780675266645,94.75,60163.91,3.2,0.0,0.0,0.0]
[1780675267761,94.75,60162.96,3.2,0.0,0.0,0.0]
[1780675271110,94.75,60171.05,3.2,0.0,0.0,0.0]
[1780675273187,94.75,60186.36,3.2,0.0,0.0,0.0]
[1780675278199,94.75,60191.22,3.2,0.0,0.0,0.0]
[1780675281326,94.75,60193.27,3.2,0.0,0.0,0.0]
[1780675282804,94.75,60191.52,3.2,0.0,0.0,0.0]
[1780675283234,94.75,60207.96,3.2,0.0,0.0,0.0]
[1780675284961,94.75,60207.96,3.2,0.0,0.0,0.0]
[1780675284987,94.75,60198.68,3.2,0.0,0.0,0.0]
[1780675288272,94.75,60207.35,3.2,0.0,0.0,0.0]
[1780675293309,94.75,60209.97,3.2,0.0,0.0,0.0]
[1780675295323,94.75,60198.08,3.2,0.0,0.0,0.0]
[1780675297402,94.75,60195.3,3.2,0.0,0.0,0.0]
[1780675297792,94.75,60195.3,3.2,0.0,0.0,0.0]
[1780675300595,94.75,60189.95,3.2,0.0,0.0,0.0]
[1780675300660,94.75,60198.84,3.2,0.0,0.0,0.0]
[1780675301412,94.75,60198.84,3.2,0.0,0.0,0.0]
[1780675302965,94.75,60200.26,3.2,0.0,0.0,0.0]
[1780675303515,94.75,60206.26,3.2,0.0,0.0,0.0]
[1780675303629,94.75,60189.57,3.2,0.0,0.0,0.0]
[1780675305395,94.75,60177.19,3.2,0.0,0.0,0.0]
[1780675308427,94.75,60166.2,3.2,0.0,0.0,0.0]
[1780675313463,94.75,60159.73,3.2,0.0,0.0,0.0]
[1780675315271,94.75,60156.7,3.2,0.0,0.0,0.0]
[1780675315667,94.75,60156.7,3.2,0.0,0.0,0.0]
[1780675317468,94.75,60158.83,3.2,0.0,0.0,0.0]
[1780675318080,94.75,60158.83,3.2,0.0,0.0,0.0]
[1780675320513,94.75,60174.96,3.2,0.0,0.0,0.0]
[1780675323275,94.75,60172.61,3.2,0.0,0.0,0.0]
[1780675323492,94.75,60172.61,3.2,0.0,0.0,0.0]
[1780675323534,94.75,60160.35,3.2,0.0,0.0,0.0]
[1780675325551,94.75,60172.59,3.2,0.0,0.0,0.0]
[1780675330586,94.75,60183.5,3.2,0.0,0.0,0.0]
[1780675335621,94.75,60199.77,3.2,0.0,0.0,0.0]
[1780675338617,94.75,60202.6,3.2,0.0,0.0,0.0]
[1780675339512,94.75,60199.47,3.2,0.0,0.0,0.0]
[1780675340659,94.75,60188.42,3.2,0.0,0.0,0.0]
[1780675341444,94.75,60188.42,3.2,0.0,0.0,0.0]
[1780675342024,94.75,60188.42,3.2,0.0,0.0,0.0]
[1780675342204,94.75,60162.47,3.2,0.0,0.0,0.0]
[1780675345699,94.75,60173.21,3.2,0.0,0.0,0.0]
[1780675346891,94.75,60173.21,3.2,0.0,0.0,0.0]
[1780675347417,94.75,60173.28,3.2,0.0,0.0,0.0]
[1780675348718,94.75,60186.65,3.2,0.0,0.0,0.0]
[1780675351722,94.75,60187.65,3.2,0.0,0.0,0.0]
[1780675351822,94.75,60183.72,3.2,0.0,0.0,0.0]
[1780675352746,94.75,60175.44,3.2,0.0,0.0,0.0]
[1780675354780,94.75,60159.29,3.2,0.0,0.0,0.0]
[1780675358808,94.75,60176.01,3.2,0.0,0.0,0.0]
[1780675359815,94.75,60188.8,3.2,0.0,0.0,0.0]
[1780675364856,94.75,60193.76,3.2,0.0,0.0,0.0]
[1780675369891,94.75,60202.31,3.2,0.0,0.0,0.0]
[1780675374926,94.75,60200.88,3.2,0.0,0.0,0.0]
[1780675378953,94.75,60189.56,3.2,0.0,0.0,0.0]
[1780675382984,94.75,60172.77,3.2,0.0,0.0,0.0]
[1780675387013,94.75,60159.17,3.2,0.0,0.0,0.0]
[1780675391046,94.75,60171.61,3.2,0.0,0.0,0.0]
[1780675392055,94.75,60186.78,3.2,0.0,0.0,0.0]
[1780675396095,94.75,60202.88,3.2,0.0,0.0,0.0]
[1780675397108,94.75,60218.52,3.2,0.0,0.0,0.0]
[1780675399127,94.75,60203.25,3.2,0.0,0.0,0.0]
[1780675400362,94.75,60203.25,3.2,0.0,0.0,0.0]
[1780675400971,94.75,60197.04,3.2,0.0,0.0,0.0]
[1780675401436,94.75,60197.04,3.2,0.0,0.0,0.0]
[1780675402644,94.75,60191.48,3.2,0.0,0.0,0.0]
[1780675403329,94.75,60192.94,3.2,0.0,0.0,0.0]
[1780675405266,94.75,60202.23,3.2,0.0,0.0,0.0]
[1780675409301,94.75,60211.17,3.2,0.0,0.0,0.0]
[1780675413328,94.75,60233.29,3.2,0.0,0.0,0.0]
[1780675414335,94.75,60224.99,3.2,0.0,0.0,0.0]
[1780675415213,94.75,60224.99,3.2,0.0,0.0,0.0]
[1780675415347,94.75,60214.58,3.2,0.0,0.0,0.0]
[1780675416242,94.75,60214.58,3.2,0.0,0.0,0.0]
[1780675416350,94.75,60198.51,3.2,0.0,0.0,0.0]
[1780675416960,94.75,60198.51,3.2,0.0,0.0,0.0]
[1780675417810,94.75,60198.32,3.2,0.0,0.0,0.0]
[1780675421386,94.75,60215.68,3.2,0.0,0.0,0.0]
[1780675422393,94.75,60225.7,3.2,0.0,0.0,0.0]
[1780675425572,94.75,60227.89,3.2,0.0,0.0,0.0]
[1780675426758,94.75,60220.73,3.2,0.0,0.0,0.0]
[1780675430457,94.75,60236.5,3.2,0.0,0.0,0.0]
[1780675431463,94.75,60245.81,3.2,0.0,0.0,0.0]
[1780675432638,94.75,60244.76,3.2,0.0,0.0,0.0]
[1780675433508,94.75,60244.76,3.2,0.0,0.0,0.0]
[1780675433507,94.75,60232.41,3.2,0.0,0.0,0.0]
[1780675438543,94.75,60229.76,3.2,0.0,0.0,0.0]
[1780675443581,94.75,60228.37,3.2,0.0,0.0,0.0]
[1780675445597,94.75,60215.98,3.2,0.0,0.0,0.0]
[1780675446604,94.75,60204.69,3.2,0.0,0.0,0.0]
[1780675448620,94.75,60195.79,3.2,0.0,0.0,0.0]
[1780675453654,94.75,60203.44,3.2,0.0,0.0,0.0]
[1780675458690,94.75,60196.49,3.2,0.0,0.0,0.0]
[1780675460705,94.75,60183.6,3.2,0.0,0.0,0.0]
[1780675465749,94.75,60188.13,3.2,0.0,0.0,0.0]
[1780675468674,94.75,60187.44,3.2,0.0,0.0,0.0]
[1780675469443,94.75,60187.44,3.2,0.0,0.0,0.0]
[1780675469779,94.75,60201.02,3.2,0.0,0.0,0.0]
[1780675471793,94.75,60198.61,3.2,0.0,0.0,0.0]
[1780675473809,94.75,60206.69,3.2,0.0,0.0,0.0]
[1780675475824,94.75,60196.35,3.2,0.0,0.0,0.0]
[1780675480859,94.75,60200.21,3.2,0.0,0.0,0.0]
[1780675485901,94.75,60206.47,3.2,0.0,0.0,0.0]
[1780675490937,94.75,60209.69,3.2,0.0,0.0,0.0]
[1780675495091,94.75,60213.03,3.2,0.0,0.0,0.0]
[1780675495277,94.75,60213.03,3.2,0.0,0.0,0.0]
[1780675500164,94.75,60213.81,3.2,0.0,0.0,0.0]
[1780675500208,94.75,60213.81,3.2,0.0,0.0,0.0]
[1780675501217,94.75,60215.59,3.2,0.0,0.0,0.0]
[1780675502500,94.75,60219.73,3.2,0.0,0.0,0.0]
[1780675502596,94.75,60206.39,3.2,0.0,0.0,0.0]
[1780675503036,94.75,60195.53,3.2,0.0,0.0,0.0]
[1780675504075,94.75,60179.02,3.2,0.0,0.0,0.0]
[1780675506086,94.75,60169.94,3.2,0.0,0.0,0.0]
[1780675507559,94.75,60169.94,3.2,0.0,0.0,0.0]
[1780675513142,94.75,60166.26,3.2,0.0,0.0,0.0]
[1780675516176,94.75,60156.26,3.2,0.0,0.0,0.0]
[1780675520498,94.75,60154.42,3.2,0.0,0.0,0.0]
[1780675524509,94.75,60158.75,3.2,0.0,0.0,0.0]
[1780675525518,94.75,60154.9,3.2,0.0,0.0,0.0]
[1780675531612,94.75,60148.55,3.2,0.0,0.0,0.0]
[1780675531666,94.75,60147.52,3.2,0.0,0.0,0.0]
[1780675532075,94.75,60147.52,3.2,0.0,0.0,0.0]
[1780675532321,94.75,60147.52,3.2,0.0,0.0,0.0]
[1780675533065,94.75,60151.27,3.2,0.0,0.0,0.0]
[1780675538340,94.75,60153.93,3.2,0.0,0.0,0.0]
[1780675543375,94.75,60157.38,3.2,0.0,0.0,0.0]
[1780675545395,94.75,60168.3,3.2,0.0,0.0,0.0]
[1780675548413,94.75,60177.56,3.2,0.0,0.0,0.0]
[1780675552441,94.75,60185.48,3.2,0.0,0.0,0.0]
[1780675555464,94.75,60194.72,3.2,0.0,0.0,0.0]
[1780675558497,94.75,60180.87,3.2,0.0,0.0,0.0]
[1780675561282,94.75,60175.57,3.2,0.0,0.0,0.0]
[1780675562081,94.75,60168.68,3.2,0.0,0.0,0.0]
[1780675562540,94.75,60158.7,3.2,0.0,0.0,0.0]
[1780675565194,94.75,60163.62,3.2,0.0,0.0,0.0]
[1780675565798,94.75,60163.62,3.2,0.0,0.0,0.0]
[1780675572621,94.75,60166.37,3.2,0.0,0.0,0.0]
[1780675573233,94.75,60166.37,3.2,0.0,0.0,0.0]
[1780675574225,94.75,60173.22,3.2,0.0,0.0,0.0]
[1780675577657,94.75,60183.29,3.2,0.0,0.0,0.0]
[1780675578664,94.75,60192.05,3.2,0.0,0.0,0.0]
[1780675581086,94.75,60198.95,3.2,0.0,0.0,0.0]
[1780675581397,94.75,60198.95,3.2,0.0,0.0,0.0]
[1780675583176,94.75,60206.93,3.2,0.0,0.0,0.0]
[1780675585725,94.75,60192.43,3.2,0.0,0.0,0.0]
[1780675586795,94.75,60192.43,3.2,0.0,0.0,0.0]
[1780675586816,94.75,60202.79,3.2,0.0,0.0,0.0]
[1780675587931,94.75,60202.79,3.2,0.0,0.0,0.0]
[1780675587754,94.75,60242.27,3.2,0.0,0.0,0.0]
[1780675589187,94.75,60240.29,3.2,0.0,0.0,0.0]
[1780675592128,94.75,60302.8,3.2,0.0,0.0,0.0]
[1780675592789,94.75,60346.08,3.2,0.0,0.0,0.0]
[1780675598041,94.75,60359.77,3.2,0.0,0.0,0.0]
[1780675600952,94.75,60342.06,3.2,0.0,0.0,0.0]
[1780675601948,94.75,60378.68,3.2,0.0,0.0,0.0]
[1780675602843,94.75,60407.62,3.2,0.0,0.0,0.0]
[1780675606373,94.75,60395.6,3.2,0.0,0.0,0.0]
[1780675607263,94.75,60374.94,3.2,0.0,0.0,0.0]
[1780675609283,94.75,60365.11,3.2,0.0,0.0,0.0]
[1780675611213,94.75,60349.68,3.2,0.0,0.0,0.0]
[1780675615222,94.75,60364.91,3.2,0.0,0.0,0.0]
[1780675616458,94.75,60387.33,3.2,0.0,0.0,0.0]
[1780675619288,94.75,60396.72,3.2,0.0,0.0,0.0]
[1780675621308,94.75,60411.35,3.2,0.0,0.0,0.0]
[1780675623368,94.75,60395.59,3.2,0.0,0.0,0.0]
[1780675628392,94.75,60398.9,3.2,0.0,0.0,0.0]
[1780675631412,94.75,60407.29,3.2,0.0,0.0,0.0]
[1780675634941,94.75,60437.03,3.2,0.0,0.0,0.0]
[1780675636214,94.75,60437.03,3.2,0.0,0.0,0.0]
[1780675636221,94.75,60454.06,3.2,0.0,0.0,0.0]
[1780675637335,94.75,60458.93,3.2,0.0,0.0,0.0]
[1780675639694,94.75,60467.18,3.2,0.0,0.0,0.0]
[1780675641956,94.75,60463.31,3.2,0.0,0.0,0.0]
[1780675642005,94.75,60440.74,3.2,0.0,0.0,0.0]
[1780675642531,94.75,60431.71,3.2,0.0,0.0,0.0]
[1780675643784,94.75,60431.71,3.2,0.0,0.0,0.0]
[1780675643795,94.75,60422.74,3.2,0.0,0.0,0.0]
[1780675645805,94.75,60419.38,3.2,0.0,0.0,0.0]
[1780675646583,94.75,60411.99,3.2,0.0,0.0,0.0]
[1780675648603,94.75,60400.99,3.2,0.0,0.0,0.0]
[1780675649611,94.75,60392.52,3.2,0.0,0.0,0.0]
[1780675651626,94.75,60387.79,3.2,0.0,0.0,0.0]
[1780675652463,94.75,60387.79,3.2,0.0,0.0,0.0]
[1780675653466,94.75,60382.49,3.2,0.0,0.0,0.0]
[1780675654560,94.75,60375.83,3.2,0.0,0.0,0.0]
[1780675655661,94.75,60375.93,3.2,0.0,0.0,0.0]
[1780675655699,94.75,60385.89,3.2,0.0,0.0,0.0]
[1780675656597,94.75,60385.89,3.2,0.0,0.0,0.0]
[1780675658179,94.75,60384.01,3.2,0.0,0.0,0.0]
[1780675660696,94.75,60339.23,3.2,0.0,0.0,0.0]
[1780675662115,94.75,60303.74,3.2,0.0,0.0,0.0]
[1780675663731,94.75,60292.6,3.2,0.0,0.0,0.0]
[1780675664738,94.75,60280.97,3.2,0.0,0.0,0.0]
[1780675665746,94.75,60260.42,3.2,0.0,0.0,0.0]
[1780675667805,94.75,60251.1,3.2,0.0,0.0,0.0]
[1780675673802,94.75,60255.02,3.2,0.0,0.0,0.0]
[1780675674814,94.75,60265.02,3.2,0.0,0.0,0.0]
[1780675675821,94.75,60276.55,3.2,0.0,0.0,0.0]
[1780675676826,94.75,60266.05,3.2,0.0,0.0,0.0]
[1780675678129,94.75,60266.05,3.2,0.0,0.0,0.0]
[1780675679588,94.75,60270.73,3.2,0.0,0.0,0.0]
[1780675679788,94.75,60270.73,3.2,0.0,0.0,0.0]
[1780675680597,94.75,60275.06,3.2,0.0,0.0,0.0]
[1780675685896,94.75,60274.94,3.2,0.0,0.0,0.0]
[1780675686903,94.75,60252.56,3.2,0.0,0.0,0.0]
[1780675687620,94.75,60252.56,3.2,0.0,0.0,0.0]
[1780675687911,94.75,60235.18,3.2,0.0,0.0,0.0]
[1780675688489,94.75,60235.18,3.2,0.0,0.0,0.0]
[1780675689924,94.75,60214.64,3.2,0.0,0.0,0.0]
[1780675690931,94.75,60202.92,3.2,0.0,0.0,0.0]
[1780675693953,94.75,60194.84,3.2,0.0,0.0,0.0]
[1780675696980,94.75,60182.71,3.2,0.0,0.0,0.0]
[1780675697937,94.75,60182.71,3.2,0.0,0.0,0.0]
[1780675699554,94.75,60187.51,3.2,0.0,0.0,0.0]
[1780675700054,94.75,60174.44,3.2,0.0,0.0,0.0]
[1780675703082,94.75,60163.28,3.2,0.0,0.0,0.0]
[1780675708123,94.75,60158.19,3.2,0.0,0.0,0.0]
[1780675713159,94.75,60163.36,3.2,0.0,0.0,0.0]
[1780675715797,94.75,60157.8,3.2,0.0,0.0,0.0]
[1780675716132,94.75,60157.8,3.2,0.0,0.0,0.0]
[1780675718677,94.75,60152.04,3.2,0.0,0.0,0.0]
[1780675719353,94.75,60152.04,3.2,0.0,0.0,0.0]
[1780675726252,94.75,60143.54,3.2,0.0,0.0,0.0]
[1780675731287,94.75,60153.18,3.2,0.0,0.0,0.0]
[1780675734310,94.75,60140.6,3.2,0.0,0.0,0.0]
[1780675737341,94.75,60132.41,3.2,0.0,0.0,0.0]
[1780675741401,94.75,60113.49,3.2,0.0,0.0,0.0]
[1780675742390,94.75,60085.48,3.2,0.0,0.0,0.0]
[1780675743072,94.75,60085.48,3.2,0.0,0.0,0.0]
[1780675743410,94.75,60067.46,3.2,0.0,0.0,0.0]
[1780675743810,94.75,60067.46,3.2,0.0,0.0,0.0]
[1780675744416,94.75,60059.03,3.2,0.0,0.0,0.0]
[1780675745639,94.75,60053.36,3.2,0.0,0.0,0.0]
[1780675746442,94.75,60044.55,3.2,0.0,0.0,0.0]
[1780675746712,94.75,60044.55,3.2,0.0,0.0,0.0]
[1780675747444,94.75,60059.66,3.2,0.0,0.0,0.0]
[1780675747789,94.75,60059.66,3.2,0.0,0.0,0.0]
[1780675748552,94.75,60058.9,3.2,0.0,0.0,0.0]
[1780675749468,94.75,60069.07,3.2,0.0,0.0,0.0]
[1780675751482,94.75,60085.81,3.2,0.0,0.0,0.0]
[1780675755522,94.75,60094.67,3.2,0.0,0.0,0.0]
[1780675757233,94.75,60098.47,3.2,0.0,0.0,0.0]
[1780675757569,94.75,60087.82,3.2,0.0,0.0,0.0]
[1780675758239,94.75,60087.82,3.2,0.0,0.0,0.0]
[1780675758574,94.75,60067.78,3.2,0.0,0.0,0.0]
[1780675760078,94.75,60071.64,3.2,0.0,0.0,0.0]
[1780675761118,94.75,60069.73,3.2,0.0,0.0,0.0]
[1780675761599,94.75,60056.13,3.2,0.0,0.0,0.0]
[1780675762607,94.75,60037.06,3.2,0.0,0.0,0.0]
[1780675763625,94.75,60021.82,3.2,0.0,0.0,0.0]
[1780675764387,94.75,60021.82,3.2,0.0,0.0,0.0]
[1780675765635,94.75,60012.56,3.2,0.0,0.0,0.0]
[1780675765771,94.75,60012.56,3.2,0.0,0.0,0.0]
[1780675766642,94.75,60030.25,3.2,0.0,0.0,0.0]
[1780675767062,94.75,60030.25,3.2,0.0,0.0,0.0]
[1780675768444,94.75,60030.25,3.2,0.0,0.0,0.0]
[1780675769634,94.75,60048.1,3.2,0.0,0.0,0.0]
[1780675769670,94.75,60064.95,3.2,0.0,0.0,0.0]
[1780675771031,94.75,60064.95,3.2,0.0,0.0,0.0]
[1780675771057,94.75,60087.45,3.2,0.0,0.0,0.0]
[1780675771884,94.75,60087.45,3.2,0.0,0.0,0.0]
[1780675773519,94.75,60088.53,3.2,0.0,0.0,0.0]
[1780675773554,94.75,60097.17,3.2,0.0,0.0,0.0]
[1780675775078,94.75,60090.17,3.2,0.0,0.0,0.0]
[1780675775160,94.75,60081.33,3.2,0.0,0.0,0.0]
[1780675776093,94.75,60081.33,3.2,0.0,0.0,0.0]
[1780675777373,94.75,60075.5,3.2,0.0,0.0,0.0]
[1780675778442,94.75,60078.02,3.2,0.0,0.0,0.0]
[1780675779504,94.75,60084.44,3.2,0.0,0.0,0.0]
[1780675779538,94.75,60096.87,3.2,0.0,0.0,0.0]
[1780675781776,94.75,60112.95,3.2,0.0,0.0,0.0]
[1780675786829,94.75,60111.13,3.2,0.0,0.0,0.0]
[1780675789882,94.75,60090.56,3.2,0.0,0.0,0.0]
[1780675795585,94.75,60095.92,3.2,0.0,0.0,0.0]
[1780675795684,94.75,60067.48,3.2,0.0,0.0,0.0]
[1780675796063,94.75,60067.48,3.2,0.0,0.0,0.0]
[1780675796211,94.75,60027.21,3.2,0.0,0.0,0.0]
[1780675796988,94.75,60036.73,3.2,0.0,0.0,0.0]
[1780675802665,94.75,60037.19,3.2,0.0,0.0,0.0]
[1780675804378,94.75,60028.54,3.2,0.0,0.0,0.0]
[1780675809048,94.75,60022.75,3.2,0.0,0.0,0.0]
[1780675809613,94.75,60014.05,3.2,0.0,0.0,0.0]
[1780675815592,94.75,60004.47,3.2,0.0,0.0,0.0]
[1780675817617,94.75,60017.87,3.2,0.0,0.0,0.0]
[1780675818638,94.75,60007.63,3.2,0.0,0.0,0.0]
[1780675820654,94.75,60024.31,3.2,0.0,0.0,0.0]
[1780675821655,94.75,60047.0,3.2,0.0,0.0,0.0]
[1780675821988,94.75,60047.0,3.2,0.0,0.0,0.0]
[1780675822667,94.75,60055.65,3.2,0.0,0.0,0.0]
[1780675823815,94.75,60055.65,3.2,0.0,0.0,0.0]
[1780675824623,94.75,60048.79,3.2,0.0,0.0,0.0]
[1780675826711,94.75,60057.69,3.2,0.0,0.0,0.0]
[1780675827721,94.75,60069.44,3.2,0.0,0.0,0.0]
[1780675828728,94.75,60080.26,3.2,0.0,0.0,0.0]
[1780675829748,94.75,60090.29,3.2,0.0,0.0,0.0]
[1780675832773,94.75,60115.24,3.2,0.0,0.0,0.0]
[1780675833756,94.75,60115.24,3.2,0.0,0.0,0.0]
[1780675834718,94.75,60113.78,3.2,0.0,0.0,0.0]
[1780675834793,94.75,60121.8,3.2,0.0,0.0,0.0]
[1780675837815,94.75,60113.58,3.2,0.0,0.0,0.0]
[1780675838821,94.75,60095.21,3.2,0.0,0.0,0.0]
[1780675839831,94.75,60082.89,3.2,0.0,0.0,0.0]
[1780675840839,94.75,60067.39,3.2,0.0,0.0,0.0]
[1780675841847,94.75,60035.26,3.2,0.0,0.0,0.0]
[1780675843861,94.75,60026.25,3.2,0.0,0.0,0.0]
[1780675847896,94.75,60013.8,3.2,0.0,0.0,0.0]
[1780675852931,94.75,60014.39,3.2,0.0,0.0,0.0]
[1780675853938,94.75,60023.09,3.2,0.0,0.0,0.0]
[1780675854947,94.75,60036.79,3.2,0.0,0.0,0.0]
[1780675855997,94.75,60047.49,3.2,0.0,0.0,0.0]
[1780675856743,94.75,60047.49,3.2,0.0,0.0,0.0]
[1780675856969,94.75,60028.5,3.2,0.0,0.0,0.0]
[1780675857967,94.75,59975.13,3.2,0.0,0.0,0.0]
[1780675858416,94.75,59975.13,3.2,0.0,0.0,0.0]
[1780675858974,94.75,59948.74,3.2,0.0,0.0,0.0]
[1780675859981,94.75,59937.59,3.2,0.0,0.0,0.0]
[1780675860550,94.75,59937.59,3.2,0.0,0.0,0.0]
[1780675860998,94.75,59921.4,3.2,0.0,0.0,0.0]
[1780675861472,94.75,59921.4,3.2,0.0,0.0,0.0]
[1780675862791,94.75,59926.93,3.2,0.0,0.0,0.0]
[1780675863011,94.75,59943.98,3.2,0.0,0.0,0.0]
[1780675863751,94.75,59943.98,3.2,0.0,0.0,0.0]
[1780675864043,94.75,59958.7,3.2,0.0,0.0,0.0]
[1780675864846,94.75,59958.7,3.2,0.0,0.0,0.0]
[1780675865066,94.75,59969.14,3.2,0.0,0.0,0.0]
[1780675865645,94.75,59969.14,3.2,0.0,0.0,0.0]
[1780675866087,94.75,59951.41,3.2,0.0,0.0,0.0]
[1780675867094,94.75,59924.91,3.2,0.0,0.0,0.0]
[1780675867978,94.75,59924.91,3.2,0.0,0.0,0.0]
[1780675869117,94.75,59934.8,3.2,0.0,0.0,0.0]
[1780675872148,94.75,59925.66,3.2,0.0,0.0,0.0]
[1780675873149,94.75,59939.49,3.2,0.0,0.0,0.0]
[1780675874156,94.75,59921.76,3.2,0.0,0.0,0.0]
[1780675875661,94.75,59909.47,3.2,0.0,0.0,0.0]
[1780675881103,94.75,59903.11,3.2,0.0,0.0,0.0]
[1780675882340,94.75,59896.45,3.2,0.0,0.0,0.0]
[1780675882906,94.75,59896.45,3.2,0.0,0.0,0.0]
[1780675882994,94.75,59884.88,3.2,0.0,0.0,0.0]
[1780675884165,94.75,59895.31,3.2,0.0,0.0,0.0]
[1780675885712,94.75,59895.31,3.2,0.0,0.0,0.0]
[1780675886007,94.75,59886.03,3.2,0.0,0.0,0.0]
[1780675886679,94.75,59886.03,3.2,0.0,0.0,0.0]
[1780675887304,94.75,59873.8,3.2,0.0,0.0,0.0]
[1780675888311,94.75,59861.52,3.2,0.0,0.0,0.0]
[1780675889384,94.75,59861.52,3.2,0.0,0.0,0.0]
[1780675889641,94.75,59850.32,3.2,0.0,0.0,0.0]
[1780675891825,94.75,59840.3,3.2,0.0,0.0,0.0]
[1780675895393,94.75,59856.6,3.2,0.0,0.0,0.0]
[1780675898404,94.75,59848.34,3.2,0.0,0.0,0.0]
[1780675899414,94.75,59836.03,3.2,0.0,0.0,0.0]
[1780675901439,94.75,59825.44,3.2,0.0,0.0,0.0]
[1780675905672,94.75,59821.58,3.2,0.0,0.0,0.0]
[1780675905745,94.75,59813.16,3.2,0.0,0.0,0.0]
[1780675907087,94.75,59813.16,3.2,0.0,0.0,0.0]
[1780675907484,94.75,59827.8,3.2,0.0,0.0,0.0]
[1780675908848,94.75,59827.8,3.2,0.0,0.0,0.0]
[1780675908852,94.75,59856.12,3.2,0.0,0.0,0.0]
[1780675909368,94.75,59856.12,3.2,0.0,0.0,0.0]
[1780675909504,94.75,59867.59,3.2,0.0,0.0,0.0]
[1780675910885,94.75,59857.05,3.2,0.0,0.0,0.0]
[1780675911279,94.75,59857.05,3.2,0.0,0.0,0.0]
[1780675911518,94.75,59844.47,3.2,0.0,0.0,0.0]
[1780675914786,94.75,59842.15,3.2,0.0,0.0,0.0]
[1780675916322,94.75,59830.0,3.2,0.0,0.0,0.0]
[1780675916559,94.75,59820.84,3.2,0.0,0.0,0.0]
[1780675919580,94.75,59828.75,3.2,0.0,0.0,0.0]
[1780675921673,94.75,59820.85,3.2,0.0,0.0,0.0]
[1780675923695,94.75,59810.83,3.2,0.0,0.0,0.0]
[1780675925713,94.75,59799.17,3.2,0.0,0.0,0.0]
[1780675928205,94.75,59793.51,3.2,0.0,0.0,0.0]
[1780675928223,94.75,59781.77,3.2,0.0,0.0,0.0]
[1780675930750,94.75,59769.18,3.2,0.0,0.0,0.0]
[1780675932767,94.75,59779.91,3.2,0.0,0.0,0.0]
[1780675936806,94.75,59793.2,3.2,0.0,0.0,0.0]
[1780675938813,94.75,59821.36,3.2,0.0,0.0,0.0]
[1780675939844,94.75,59835.66,3.2,0.0,0.0,0.0]
[1780675940883,94.75,59868.84,3.2,0.0,0.0,0.0]
[1780675942248,94.75,59898.2,3.2,0.0,0.0,0.0]
[1780675943217,94.75,59898.2,3.2,0.0,0.0,0.0]
[1780675943316,94.75,59888.19,3.2,0.0,0.0,0.0]
[1780675944876,94.75,59893.93,3.2,0.0,0.0,0.0]
[1780675946013,94.75,59900.77,3.2,0.0,0.0,0.0]
[1780675946117,94.75,59909.83,3.2,0.0,0.0,0.0]
[1780675947903,94.75,59918.43,3.2,0.0,0.0,0.0]
[1780675948910,94.75,59974.57,3.2,0.0,0.0,0.0]
[1780675949677,94.75,59974.57,3.2,0.0,0.0,0.0]
[1780675949917,94.75,60028.09,3.2,0.0,0.0,0.0]
[1780675950927,94.75,60060.85,3.2,0.0,0.0,0.0]
[1780675951950,94.75,60101.45,3.2,0.0,0.0,0.0]
[1780675952951,94.75,60147.63,3.2,0.0,0.0,0.0]
[1780675953959,94.75,60127.08,3.2,0.0,0.0,0.0]
[1780675954967,94.75,60141.43,3.2,0.0,0.0,0.0]
[1780675955733,94.75,60141.43,3.2,0.0,0.0,0.0]
[1780675956926,94.75,60141.98,3.2,0.0,0.0,0.0]
[1780675957997,94.75,60117.46,3.2,0.0,0.0,0.0]
[1780675958488,94.75,60117.46,3.2,0.0,0.0,0.0]
[1780675959498,94.75,60117.46,3.2,0.0,0.0,0.0]
[1780675960025,94.75,60218.89,3.2,0.0,0.0,0.0]
[1780675961023,94.75,60218.89,3.2,0.0,0.0,0.0]
[1780675961035,94.75,60236.21,3.2,0.0,0.0,0.0]
[1780675962050,94.75,60210.89,3.2,0.0,0.0,0.0]
[1780675963046,94.75,60189.58,3.2,0.0,0.0,0.0]
[1780675964076,94.75,60189.58,3.2,0.0,0.0,0.0]
[1780675964135,94.75,60280.55,3.2,0.0,0.0,0.0]
[1780675965074,94.75,60308.02,3.2,0.0,0.0,0.0]
[1780675965987,94.75,60308.02,3.2,0.0,0.0,0.0]
[1780675967337,94.75,60303.96,3.2,0.0,0.0,0.0]
[1780675967451,94.75,60314.57,3.2,0.0,0.0,0.0]
[1780675968211,94.75,60314.57,3.2,0.0,0.0,0.0]
[1780675968312,94.75,60326.33,3.2,0.0,0.0,0.0]
[1780675969012,94.75,60326.33,3.2,0.0,0.0,0.0]
[1780675969716,94.75,60313.34,3.2,0.0,0.0,0.0]
[1780675970132,94.75,60381.22,3.2,0.0,0.0,0.0]
[1780675970702,94.75,60381.22,3.2,0.0,0.0,0.0]
[1780675971139,94.75,60366.6,3.2,0.0,0.0,0.0]
[1780675971607,94.75,60366.6,3.2,0.0,0.0,0.0]
[1780675972438,94.75,60366.6,3.2,0.0,0.0,0.0]
[1780675973845,94.75,60365.78,3.2,0.0,0.0,0.0]
[1780675974832,94.75,60359.62,3.2,0.0,0.0,0.0]
[1780675975168,94.75,60378.33,3.2,0.0,0.0,0.0]
[1780675975661,94.75,60378.33,3.2,0.0,0.0,0.0]
[1780675976512,94.75,60378.33,3.2,0.0,0.0,0.0]
[1780675976175,94.75,60361.8,3.2,0.0,0.0,0.0]
[1780675977241,94.75,60361.8,3.2,0.0,0.0,0.0]
[1780675977302,94.75,60353.18,3.2,0.0,0.0,0.0]
[1780675978471,94.75,60353.18,3.2,0.0,0.0,0.0]
[1780675978425,94.75,60332.32,3.2,0.0,0.0,0.0]
[1780675979250,94.75,60332.32,3.2,0.0,0.0,0.0]
[1780675980297,94.75,60348.89,3.2,0.0,0.0,0.0]
[1780675981301,94.75,60314.17,3.2,0.0,0.0,0.0]
[1780675982316,94.75,60288.4,3.2,0.0,0.0,0.0]
[1780675983360,94.75,60269.66,3.2,0.0,0.0,0.0]
[1780675983945,94.75,60269.66,3.2,0.0,0.0,0.0]
[1780675984333,94.75,60373.66,3.2,0.0,0.0,0.0]
[1780675985610,94.75,60373.66,3.2,0.0,0.0,0.0]
[1780675985341,94.75,60441.85,3.2,0.0,0.0,0.0]
[1780675986384,94.75,60472.61,3.2,0.0,0.0,0.0]
[1780675986705,94.75,60472.61,3.2,0.0,0.0,0.0]
[1780675987374,94.75,60462.78,3.2,0.0,0.0,0.0]
[1780675987969,94.75,60462.78,3.2,0.0,0.0,0.0]
[1780675988374,94.75,60433.24,3.2,0.0,0.0,0.0]
[1780675989416,94.75,60456.08,3.2,0.0,0.0,0.0]
[1780675989752,94.75,60456.08,3.2,0.0,0.0,0.0]
[1780675990397,94.75,60497.19,3.2,0.0,0.0,0.0]
[1780675991404,94.75,60536.24,3.2,0.0,0.0,0.0]
[1780675992411,94.75,60515.59,3.2,0.0,0.0,0.0]
[1780675993418,94.75,60492.42,3.2,0.0,0.0,0.0]
[1780675994425,94.75,60465.82,3.2,0.0,0.0,0.0]
[1780675995433,94.75,60453.76,3.2,0.0,0.0,0.0]
[1780675997449,94.75,60435.93,3.2,0.0,0.0,0.0]
[1780675998456,94.75,60423.98,3.2,0.0,0.0,0.0]
[1780676001478,94.75,60470.0,3.2,0.0,0.0,0.0]
[1780676002484,94.75,60492.71,3.2,0.0,0.0,0.0]
[1780676003082,94.75,60492.71,3.2,0.0,0.0,0.0]
[1780676004562,94.75,60496.56,3.2,0.0,0.0,0.0]
[1780676005341,94.75,60499.97,3.2,0.0,0.0,0.0]
[1780676005505,94.75,60511.59,3.2,0.0,0.0,0.0]
[1780676006512,94.75,60536.51,3.2,0.0,0.0,0.0]
[1780676007266,94.75,60536.51,3.2,0.0,0.0,0.0]
[1780676008232,94.75,60538.36,3.2,0.0,0.0,0.0]
[1780676008704,94.75,60536.23,3.2,0.0,0.0,0.0]
[1780676009418,94.75,60536.23,3.2,0.0,0.0,0.0]
[1780676009546,94.75,60523.0,3.2,0.0,0.0,0.0]
[1780676010558,94.75,60523.0,3.2,0.0,0.0,0.0]
[1780676010603,94.75,60537.05,3.2,0.0,0.0,0.0]
[1780676012368,94.75,60548.42,3.2,0.0,0.0,0.0]
[1780676012610,94.75,60548.42,3.2,0.0,0.0,0.0]
[1780676012568,94.75,60560.57,3.2,0.0,0.0,0.0]
[1780676013060,94.75,60560.57,3.2,0.0,0.0,0.0]
[1780676013576,94.75,60582.23,3.2,0.0,0.0,0.0]
[1780676014587,94.75,60596.3,3.2,0.0,0.0,0.0]
[1780676015836,94.75,60596.3,3.2,0.0,0.0,0.0]
[1780676015595,94.75,60612.12,3.2,0.0,0.0,0.0]
[1780676016606,94.75,60640.87,3.2,0.0,0.0,0.0]
[1780676017001,94.75,60640.87,3.2,0.0,0.0,0.0]
[1780676017608,94.75,60666.86,3.2,0.0,0.0,0.0]
[1780676018036,94.75,60666.86,3.2,0.0,0.0,0.0]
[1780676018617,94.75,60692.47,3.2,0.0,0.0,0.0]
[1780676018871,94.75,60692.47,3.2,0.0,0.0,0.0]
[1780676020632,94.75,60678.22,3.2,0.0,0.0,0.0]
[1780676023602,94.75,60680.47,3.2,0.0,0.0,0.0]
[1780676023672,94.75,60710.58,3.2,0.0,0.0,0.0]
[1780676024678,94.75,60728.85,3.2,0.0,0.0,0.0]
[1780676025685,94.75,60736.93,3.2,0.0,0.0,0.0]
[1780676026693,94.75,60750.12,3.2,0.0,0.0,0.0]
[1780676027700,94.75,60761.35,3.2,0.0,0.0,0.0]
[1780676029734,94.75,60671.75,3.2,0.0,0.0,0.0]
[1780676030591,94.75,60671.75,3.2,0.0,0.0,0.0]
[1780676030744,94.75,60633.9,3.2,0.0,0.0,0.0]
[1780676031125,94.75,60633.9,3.2,0.0,0.0,0.0]
[1780676032061,94.75,60636.61,3.2,0.0,0.0,0.0]
[1780676032551,94.75,60636.61,3.2,0.0,0.0,0.0]
[1780676032757,94.75,60645.37,3.2,0.0,0.0,0.0]
[1780676033433,94.75,60645.37,3.2,0.0,0.0,0.0]
[1780676033996,94.75,60634.51,3.2,0.0,0.0,0.0]
[1780676036804,94.75,60650.68,3.2,0.0,0.0,0.0]
[1780676038056,94.75,60641.03,3.2,0.0,0.0,0.0]
[1780676039969,94.75,60651.5,3.2,0.0,0.0,0.0]
[1780676041481,94.75,60651.5,3.2,0.0,0.0,0.0]
[1780676041519,94.75,60678.37,3.2,0.0,0.0,0.0]
[1780676042675,94.75,60758.71,3.2,0.0,0.0,0.0]
[1780676043102,94.75,60854.0,3.2,0.0,0.0,0.0]
[1780676044805,94.75,60839.1,3.2,0.0,0.0,0.0]
[1780676046016,94.75,60882.92,3.2,0.0,0.0,0.0]
[1780676047385,94.75,60899.15,3.2,0.0,0.0,0.0]
[1780676048984,94.75,60873.6,3.2,0.0,0.0,0.0]
[1780676049991,94.75,60846.32,3.2,0.0,0.0,0.0]
[1780676052026,94.75,60861.65,3.2,0.0,0.0,0.0]
[1780676053025,94.75,60884.07,3.2,0.0,0.0,0.0]
[1780676054032,94.75,60901.19,3.2,0.0,0.0,0.0]
[1780676055057,94.75,60912.85,3.2,0.0,0.0,0.0]
[1780676056069,94.75,60899.32,3.2,0.0,0.0,0.0]
[1780676058728,94.75,60915.87,3.2,0.0,0.0,0.0]
[1780676060102,94.75,60902.17,3.2,0.0,0.0,0.0]
[1780676061699,94.75,60872.94,3.2,0.0,0.0,0.0]
[1780676062426,94.75,60846.57,3.2,0.0,0.0,0.0]
[1780676063657,94.75,60854.47,3.2,0.0,0.0,0.0]
[1780676064629,94.75,60864.85,3.2,0.0,0.0,0.0]
[1780676065178,94.75,60854.74,3.2,0.0,0.0,0.0]
[1780676066199,94.75,60835.67,3.2,0.0,0.0,0.0]
[1780676067550,94.75,60816.32,3.2,0.0,0.0,0.0]
[1780676068267,94.75,60805.58,3.2,0.0,0.0,0.0]
[1780676069271,94.75,60824.16,3.2,0.0,0.0,0.0]
[1780676070290,94.75,60849.63,3.2,0.0,0.0,0.0]
[1780676071309,94.75,60869.39,3.2,0.0,0.0,0.0]
[1780676073309,94.75,60849.87,3.2,0.0,0.0,0.0]
[1780676074369,94.75,60900.97,3.2,0.0,0.0,0.0]
[1780676076006,94.75,60939.79,3.2,0.0,0.0,0.0]
[1780676076799,94.75,60993.75,3.2,0.0,0.0,0.0]
[1780676077597,94.75,61034.27,3.2,0.0,0.0,0.0]
[1780676078485,94.75,61021.46,3.2,0.0,0.0,0.0]
[1780676079506,94.75,60994.15,3.2,0.0,0.0,0.0]
[1780676080498,94.75,60985.84,3.2,0.0,0.0,0.0]
[1780676082520,94.75,60995.05,3.2,0.0,0.0,0.0]
[1780676083530,94.75,61023.54,3.2,0.0,0.0,0.0]
[1780676084540,94.75,61043.8,3.2,0.0,0.0,0.0]
[1780676085547,94.75,61034.55,3.2,0.0,0.0,0.0]
[1780676086556,94.75,61017.06,3.2,0.0,0.0,0.0]
[1780676087564,94.75,61004.65,3.2,0.0,0.0,0.0]
[1780676088572,94.75,60980.65,3.2,0.0,0.0,0.0]
[1780676089592,94.75,60949.66,3.2,0.0,0.0,0.0]
[1780676090368,94.75,60949.66,3.2,0.0,0.0,0.0]
[1780676090609,94.75,60918.94,3.2,0.0,0.0,0.0]
[1780676091850,94.75,60918.94,3.2,0.0,0.0,0.0]
[1780676091893,94.75,60888.0,3.2,0.0,0.0,0.0]
[1780676092804,94.75,60888.0,3.2,0.0,0.0,0.0]
[1780676092851,94.75,60865.77,3.2,0.0,0.0,0.0]
[1780676093822,94.75,60848.56,3.2,0.0,0.0,0.0]
[1780676095660,94.75,60838.54,3.2,0.0,0.0,0.0]
[1780676097677,94.75,60859.23,3.2,0.0,0.0,0.0]
[1780676098686,94.75,60874.87,3.2,0.0,0.0,0.0]
[1780676102348,94.75,60867.84,3.2,0.0,0.0,0.0]
[1780676101775,94.75,60851.07,3.2,0.0,0.0,0.0]
[1780676103298,94.75,60851.07,3.2,0.0,0.0,0.0]
[1780676102921,94.75,60830.37,3.2,0.0,0.0,0.0]
[1780676103814,94.75,60800.05,3.2,0.0,0.0,0.0]
[1780676104821,94.75,60784.88,3.2,0.0,0.0,0.0]
[1780676105920,94.75,60765.17,3.2,0.0,0.0,0.0]
[1780676107875,94.75,60743.51,3.2,0.0,0.0,0.0]
[1780676108525,94.75,60743.51,3.2,0.0,0.0,0.0]
[1780676108873,94.75,60755.02,3.2,0.0,0.0,0.0]
[1780676109582,94.75,60755.02,3.2,0.0,0.0,0.0]
[1780676110885,94.75,60773.76,3.2,0.0,0.0,0.0]
[1780676111889,94.75,60789.33,3.2,0.0,0.0,0.0]
[1780676113922,94.75,60760.54,3.2,0.0,0.0,0.0]
[1780676114970,94.75,60750.45,3.2,0.0,0.0,0.0]
[1780676116890,94.75,60758.16,3.2,0.0,0.0,0.0]
[1780676116952,94.75,60789.53,3.2,0.0,0.0,0.0]
[1780676117800,94.75,60789.53,3.2,0.0,0.0,0.0]
[1780676117957,94.75,60839.02,3.2,0.0,0.0,0.0]
[1780676118976,94.75,60859.05,3.2,0.0,0.0,0.0]
[1780676119984,94.75,60872.56,3.2,0.0,0.0,0.0]
[1780676121998,94.75,60892.08,3.2,0.0,0.0,0.0]
[1780676123009,94.75,60900.18,3.2,0.0,0.0,0.0]
[1780676124035,94.75,60947.75,3.2,0.0,0.0,0.0]
[1780676125028,94.75,60976.99,3.2,0.0,0.0,0.0]
[1780676126043,94.75,60990.21,3.2,0.0,0.0,0.0]
[1780676126389,94.75,60990.21,3.2,0.0,0.0,0.0]
[1780676127056,94.75,60980.05,3.2,0.0,0.0,0.0]
[1780676127376,94.75,60980.05,3.2,0.0,0.0,0.0]
[1780676127523,94.75,60980.05,3.2,0.0,0.0,0.0]
[1780676128710,94.75,60984.33,3.2,0.0,0.0,0.0]
[1780676129086,94.75,60984.33,3.2,0.0,0.0,0.0]
[1780676129182,94.75,60984.33,3.2,0.0,0.0,0.0]
[1780676129173,94.75,60999.23,3.2,0.0,0.0,0.0]
[1780676131086,94.75,60978.2,3.2,0.0,0.0,0.0]
[1780676132093,94.75,60990.23,3.2,0.0,0.0,0.0]
[1780676133116,94.75,61000.8,3.2,0.0,0.0,0.0]
[1780676134127,94.75,61045.15,3.2,0.0,0.0,0.0]
[1780676135124,94.75,61097.47,3.2,0.0,0.0,0.0]
[1780676136427,94.75,61097.47,3.2,0.0,0.0,0.0]
[1780676136135,94.75,61109.91,3.2,0.0,0.0,0.0]
[1780676137259,94.75,61109.91,3.2,0.0,0.0,0.0]
[1780676138281,94.75,61107.44,3.2,0.0,0.0,0.0]
[1780676138340,94.75,61096.43,3.2,0.0,0.0,0.0]
[1780676139175,94.75,61074.14,3.2,0.0,0.0,0.0]
[1780676140202,94.75,61057.67,3.2,0.0,0.0,0.0]
[1780676143327,94.75,61032.46,3.2,0.0,0.0,0.0]
[1780676146287,94.75,61042.13,3.2,0.0,0.0,0.0]
[1780676147294,94.75,61071.06,3.2,0.0,0.0,0.0]
[1780676148304,94.75,61085.25,3.2,0.0,0.0,0.0]
[1780676149314,94.75,61100.39,3.2,0.0,0.0,0.0]
[1780676152330,94.75,61108.3,3.2,0.0,0.0,0.0]
[1780676153338,94.75,61118.23,3.2,0.0,0.0,0.0]
[1780676155352,94.75,61096.84,3.2,0.0,0.0,0.0]
[1780676156367,94.75,61086.22,3.2,0.0,0.0,0.0]
[1780676157372,94.75,61051.31,3.2,0.0,0.0,0.0]
[1780676158379,94.75,61033.14,3.2,0.0,0.0,0.0]
[1780676159387,94.75,61024.25,3.2,0.0,0.0,0.0]
[1780676160394,94.75,61002.1,3.2,0.0,0.0,0.0]
[1780676161402,94.75,60968.83,3.2,0.0,0.0,0.0]
[1780676162412,94.75,60948.45,3.2,0.0,0.0,0.0]
[1780676163416,94.75,60937.63,3.2,0.0,0.0,0.0]
[1780676166440,94.75,60920.45,3.2,0.0,0.0,0.0]
[1780676171730,94.75,60906.04,3.2,0.0,0.0,0.0]
[1780676172654,94.75,60897.46,3.2,0.0,0.0,0.0]
[1780676173776,94.75,60883.93,3.2,0.0,0.0,0.0]
[1780676174554,94.75,60870.66,3.2,0.0,0.0,0.0]
[1780676175834,94.75,60899.39,3.2,0.0,0.0,0.0]
[1780676177476,94.75,60914.69,3.2,0.0,0.0,0.0]
[1780676179986,94.75,60895.59,3.2,0.0,0.0,0.0]
[1780676182630,94.75,60907.91,3.2,0.0,0.0,0.0]
[1780676183650,94.75,60924.99,3.2,0.0,0.0,0.0]
[1780676184658,94.75,60915.19,3.2,0.0,0.0,0.0]
[1780676185882,94.75,60915.19,3.2,0.0,0.0,0.0]
[1780676185905,94.75,60902.0,3.2,0.0,0.0,0.0]
[1780676186674,94.75,60882.66,3.2,0.0,0.0,0.0]
[1780676187686,94.75,60866.49,3.2,0.0,0.0,0.0]
[1780676188815,94.75,60866.49,3.2,0.0,0.0,0.0]
[1780676189132,94.75,60866.49,3.2,0.0,0.0,0.0]
[1780676189209,94.75,60851.04,3.2,0.0,0.0,0.0]
[1780676190709,94.75,60835.17,3.2,0.0,0.0,0.0]
[1780676191729,94.75,60831.71,3.2,0.0,0.0,0.0]
[1780676196763,94.75,60824.92,3.2,0.0,0.0,0.0]
[1780676198301,94.75,60824.92,3.2,0.0,0.0,0.0]
[1780676198340,94.75,60824.92,3.2,0.0,0.0,0.0]
[1780676199210,94.75,60823.18,3.2,0.0,0.0,0.0]
[1780676201178,94.75,60814.58,3.2,0.0,0.0,0.0]
[1780676201235,94.75,60805.55,3.2,0.0,0.0,0.0]
[1780676201800,94.75,60794.44,3.2,0.0,0.0,0.0]
[1780676203308,94.75,60794.44,3.2,0.0,0.0,0.0]
[1780676204260,94.75,60790.77,3.2,0.0,0.0,0.0]
[1780676206837,94.75,60759.95,3.2,0.0,0.0,0.0]
[1780676207843,94.75,60749.56,3.2,0.0,0.0,0.0]
[1780676208851,94.75,60741.56,3.2,0.0,0.0,0.0]
[1780676211872,94.75,60753.91,3.2,0.0,0.0,0.0]
[1780676212893,94.75,60765.39,3.2,0.0,0.0,0.0]
[1780676213900,94.75,60806.92,3.2,0.0,0.0,0.0]
[1780676214919,94.75,60825.19,3.2,0.0,0.0,0.0]
[1780676215767,94.75,60825.19,3.2,0.0,0.0,0.0]
[1780676216966,94.75,60888.36,3.2,0.0,0.0,0.0]
[1780676218396,94.75,60874.91,3.2,0.0,0.0,0.0]
[1780676219567,94.75,60857.62,3.2,0.0,0.0,0.0]
[1780676220612,94.75,60857.62,3.2,0.0,0.0,0.0]
[1780676221989,94.75,60850.42,3.2,0.0,0.0,0.0]
[1780676222015,94.75,60812.3,3.2,0.0,0.0,0.0]
[1780676223505,94.75,60812.3,3.2,0.0,0.0,0.0]
[1780676223584,94.75,60795.38,3.2,0.0,0.0,0.0]
[1780676224054,94.75,60786.14,3.2,0.0,0.0,0.0]
[1780676225050,94.75,60748.75,3.2,0.0,0.0,0.0]
[1780676225711,94.75,60748.75,3.2,0.0,0.0,0.0]
[1780676226655,94.75,60747.69,3.2,0.0,0.0,0.0]
[1780676227835,94.75,60752.94,3.2,0.0,0.0,0.0]
[1780676228083,94.75,60735.08,3.2,0.0,0.0,0.0]
[1780676228827,94.75,60735.08,3.2,0.0,0.0,0.0]
[1780676229775,94.75,60734.42,3.2,0.0,0.0,0.0]
[1780676230506,94.75,60734.42,3.2,0.0,0.0,0.0]
[1780676231293,94.75,60737.21,3.2,0.0,0.0,0.0]
[1780676231547,94.75,60737.21,3.2,0.0,0.0,0.0]
[1780676231673,94.75,60733.88,3.2,0.0,0.0,0.0]
[1780676232362,94.75,60733.88,3.2,0.0,0.0,0.0]
[1780676233585,94.75,60740.86,3.2,0.0,0.0,0.0]
[1780676234109,94.75,60743.89,3.2,0.0,0.0,0.0]
[1780676236346,94.75,60743.5,3.2,0.0,0.0,0.0]
[1780676236500,94.75,60743.5,3.2,0.0,0.0,0.0]
[1780676236784,94.75,60745.31,3.2,0.0,0.0,0.0]
[1780676238143,94.75,60742.24,3.2,0.0,0.0,0.0]
[1780676238455,94.75,60742.24,3.2,0.0,0.0,0.0]
[1780676238513,94.75,60732.12,3.2,0.0,0.0,0.0]
[1780676239828,94.75,60732.99,3.2,0.0,0.0,0.0]
[1780676240584,94.75,60724.14,3.2,0.0,0.0,0.0]
[1780676240741,94.75,60724.14,3.2,0.0,0.0,0.0]
[1780676241198,94.75,60724.14,3.2,0.0,0.0,0.0]
[1780676241684,94.75,60724.14,3.2,0.0,0.0,0.0]
[1780676242890,94.75,60725.88,3.2,0.0,0.0,0.0]
[1780676243218,94.75,60741.2,3.2,0.0,0.0,0.0]
[1780676243760,94.75,60741.2,3.2,0.0,0.0,0.0]
[1780676244325,94.75,60741.2,3.2,0.0,0.0,0.0]
[1780676244349,94.75,60758.69,3.2,0.0,0.0,0.0]
[1780676245233,94.75,60767.8,3.2,0.0,0.0,0.0]
[1780676246359,94.75,60783.36,3.2,0.0,0.0,0.0]
[1780676249268,94.75,60770.37,3.2,0.0,0.0,0.0]
[1780676250657,94.75,60770.37,3.2,0.0,0.0,0.0]
[1780676250860,94.75,60766.55,3.2,0.0,0.0,0.0]
[1780676251283,94.75,60749.99,3.2,0.0,0.0,0.0]
[1780676253313,94.75,60758.08,3.2,0.0,0.0,0.0]
[1780676255365,94.75,60759.91,3.2,0.0,0.0,0.0]
[1780676256380,94.75,60761.86,3.2,0.0,0.0,0.0]
[1780676256479,94.75,60770.42,3.2,0.0,0.0,0.0]
[1780676257077,94.75,60770.42,3.2,0.0,0.0,0.0]
[1780676257688,94.75,60770.42,3.2,0.0,0.0,0.0]
[1780676257337,94.75,60778.91,3.2,0.0,0.0,0.0]
[1780676261383,94.75,60759.99,3.2,0.0,0.0,0.0]
[1780676264030,94.75,60763.88,3.2,0.0,0.0,0.0]
[1780676264407,94.75,60777.49,3.2,0.0,0.0,0.0]
[1780676265427,94.75,60801.5,3.2,0.0,0.0,0.0]
[1780676266526,94.75,60801.5,3.2,0.0,0.0,0.0]
[1780676267574,94.75,60801.34,3.2,0.0,0.0,0.0]
[1780676270139,94.75,60800.86,3.2,0.0,0.0,0.0]
[1780676270462,94.75,60809.36,3.2,0.0,0.0,0.0]
[1780676271472,94.75,60828.96,3.2,0.0,0.0,0.0]
[1780676272477,94.75,60861.6,3.2,0.0,0.0,0.0]
[1780676275501,94.75,60828.71,3.2,0.0,0.0,0.0]
[1780676276509,94.75,60806.33,3.2,0.0,0.0,0.0]
[1780676278908,94.75,60812.09,3.2,0.0,0.0,0.0]
[1780676279148,94.75,60812.09,3.2,0.0,0.0,0.0]
[1780676279464,94.75,60812.09,3.2,0.0,0.0,0.0]
[1780676280801,94.75,60818.02,3.2,0.0,0.0,0.0]
[1780676280562,94.75,60880.79,3.2,0.0,0.0,0.0]
[1780676282059,94.75,60883.41,3.2,0.0,0.0,0.0]
[1780676282684,94.75,60873.28,3.2,0.0,0.0,0.0]
[1780676283484,94.75,60873.28,3.2,0.0,0.0,0.0]
[1780676283583,94.75,60864.37,3.2,0.0,0.0,0.0]
[1780676284789,94.75,60864.37,3.2,0.0,0.0,0.0]
[1780676284688,94.75,60878.16,3.2,0.0,0.0,0.0]
[1780676285611,94.75,60969.97,3.2,0.0,0.0,0.0]
[1780676286629,94.75,61015.08,3.2,0.0,0.0,0.0]
[1780676287044,94.75,61015.08,3.2,0.0,0.0,0.0]
[1780676287631,94.75,61034.99,3.2,0.0,0.0,0.0]
[1780676288742,94.75,61034.99,3.2,0.0,0.0,0.0]
[1780676289648,94.75,61057.81,3.2,0.0,0.0,0.0]
[1780676290655,94.75,61079.0,3.2,0.0,0.0,0.0]
[1780676291506,94.75,61079.0,3.2,0.0,0.0,0.0]
[1780676292669,94.75,61058.58,3.2,0.0,0.0,0.0]
[1780676294161,94.75,61065.03,3.2,0.0,0.0,0.0]
[1780676294684,94.75,61073.44,3.2,0.0,0.0,0.0]
[1780676295370,94.75,61073.44,3.2,0.0,0.0,0.0]
[1780676295727,94.75,61073.44,3.2,0.0,0.0,0.0]
[1780676297704,94.75,61054.77,3.2,0.0,0.0,0.0]
[1780676298711,94.75,61036.49,3.2,0.0,0.0,0.0]
[1780676299729,94.75,61021.53,3.2,0.0,0.0,0.0]
[1780676302832,94.75,61011.56,3.2,0.0,0.0,0.0]
[1780676303754,94.75,60996.27,3.2,0.0,0.0,0.0]
[1780676305719,94.75,60997.57,3.2,0.0,0.0,0.0]
[1780676305777,94.75,61010.17,3.2,0.0,0.0,0.0]
[1780676306789,94.75,61028.62,3.2,0.0,0.0,0.0]
[1780676308293,94.75,61026.81,3.2,0.0,0.0,0.0]
[1780676309812,94.75,61053.52,3.2,0.0,0.0,0.0]
[1780676310490,94.75,61053.52,3.2,0.0,0.0,0.0]
[1780676310818,94.75,61080.91,3.2,0.0,0.0,0.0]
[1780676312832,94.75,61070.58,3.2,0.0,0.0,0.0]
[1780676313843,94.75,61052.6,3.2,0.0,0.0,0.0]
[1780676315043,94.75,61052.6,3.2,0.0,0.0,0.0]
[1780676314850,94.75,61029.17,3.2,0.0,0.0,0.0]
[1780676315857,94.75,61008.18,3.2,0.0,0.0,0.0]
[1780676316864,94.75,60990.24,3.2,0.0,0.0,0.0]
[1780676317873,94.75,60969.93,3.2,0.0,0.0,0.0]
[1780676318881,94.75,60960.96,3.2,0.0,0.0,0.0]
[1780676319890,94.75,60949.23,3.2,0.0,0.0,0.0]
[1780676320897,94.75,60981.78,3.2,0.0,0.0,0.0]
[1780676321366,94.75,60981.78,3.2,0.0,0.0,0.0]
[1780676321904,94.75,61004.41,3.2,0.0,0.0,0.0]
[1780676324926,94.75,61045.31,3.2,0.0,0.0,0.0]
[1780676325933,94.75,61064.85,3.2,0.0,0.0,0.0]
[1780676328954,94.75,61053.7,3.2,0.0,0.0,0.0]
[1780676330517,94.75,61053.7,3.2,0.0,0.0,0.0]
[1780676330621,94.75,61012.38,3.2,0.0,0.0,0.0]
[1780676332196,94.75,61008.31,3.2,0.0,0.0,0.0]
[1780676332237,94.75,61019.24,3.2,0.0,0.0,0.0]
[1780676333991,94.75,61035.83,3.2,0.0,0.0,0.0]
[1780676335314,94.75,61035.83,3.2,0.0,0.0,0.0]
[1780676335416,94.75,61046.13,3.2,0.0,0.0,0.0]
[1780676336090,94.75,61046.13,3.2,0.0,0.0,0.0]
[1780676342065,94.75,61005.1,3.2,0.0,0.0,0.0]
[1780676344073,94.75,61005.1,3.2,0.0,0.0,0.0]
[1780676345260,94.75,61004.95,3.2,0.0,0.0,0.0]
[1780676344186,94.75,60996.07,3.2,0.0,0.0,0.0]
[1780676345646,94.75,60971.99,3.2,0.0,0.0,0.0]
[1780676350378,94.75,60971.05,3.2,0.0,0.0,0.0]
[1780676350958,94.75,60971.05,3.2,0.0,0.0,0.0]
[1780676350532,94.75,60997.09,3.2,0.0,0.0,0.0]
[1780676353147,94.75,61000.07,3.2,0.0,0.0,0.0]
[1780676354014,94.75,61000.07,3.2,0.0,0.0,0.0]
[1780676353564,94.75,60963.68,3.2,0.0,0.0,0.0]
[1780676354565,94.75,60937.75,3.2,0.0,0.0,0.0]
[1780676359613,94.75,60948.58,3.2,0.0,0.0,0.0]
[1780676360623,94.75,60964.21,3.2,0.0,0.0,0.0]
[1780676361636,94.75,60955.9,3.2,0.0,0.0,0.0]
[1780676363650,94.75,60966.93,3.2,0.0,0.0,0.0]
[1780676367777,94.75,60971.82,3.2,0.0,0.0,0.0]
[1780676367912,94.75,60990.42,3.2,0.0,0.0,0.0]
[1780676368578,94.75,60990.42,3.2,0.0,0.0,0.0]
[1780676370735,94.75,61002.98,3.2,0.0,0.0,0.0]
[1780676371740,94.75,60997.48,3.2,0.0,0.0,0.0]
[1780676374520,94.75,61002.84,3.2,0.0,0.0,0.0]
[1780676375531,94.75,61000.52,3.2,0.0,0.0,0.0]
[1780676375773,94.75,60984.87,3.2,0.0,0.0,0.0]
[1780676376786,94.75,60998.29,3.2,0.0,0.0,0.0]
[1780676378799,94.75,61011.26,3.2,0.0,0.0,0.0]
[1780676383839,94.75,61017.05,3.2,0.0,0.0,0.0]
[1780676387868,94.75,61006.56,3.2,0.0,0.0,0.0]
[1780676389882,94.75,60998.36,3.2,0.0,0.0,0.0]
[1780676390889,94.75,60985.24,3.2,0.0,0.0,0.0]
[1780676391896,94.75,60973.23,3.2,0.0,0.0,0.0]
[1780676393884,94.75,60973.35,3.2,0.0,0.0,0.0]
[1780676393910,94.75,60982.4,3.2,0.0,0.0,0.0]
[1780676394675,94.75,60982.4,3.2,0.0,0.0,0.0]
[1780676395924,94.75,60964.41,3.2,0.0,0.0,0.0]
[1780676397370,94.75,60961.95,3.2,0.0,0.0,0.0]
[1780676397939,94.75,60951.77,3.2,0.0,0.0,0.0]
[1780676398326,94.75,60951.77,3.2,0.0,0.0,0.0]
[1780676400721,94.75,60942.99,3.2,0.0,0.0,0.0]
[1780676401279,94.75,60942.99,3.2,0.0,0.0,0.0]
[1780676401422,94.75,60929.31,3.2,0.0,0.0,0.0]
[1780676402985,94.75,60939.54,3.2,0.0,0.0,0.0]
[1780676404120,94.75,60939.54,3.2,0.0,0.0,0.0]
[1780676404737,94.75,60937.0,3.2,0.0,0.0,0.0]
[1780676406579,94.75,60936.14,3.2,0.0,0.0,0.0]
[1780676407298,94.75,60936.14,3.2,0.0,0.0,0.0]
[1780676407327,94.75,60954.53,3.2,0.0,0.0,0.0]
[1780676409106,94.75,60956.83,3.2,0.0,0.0,0.0]
[1780676409205,94.75,60934.92,3.2,0.0,0.0,0.0]
[1780676410026,94.75,60934.92,3.2,0.0,0.0,0.0]
[1780676410060,94.75,60926.02,3.2,0.0,0.0,0.0]
[1780676412102,94.75,60943.47,3.2,0.0,0.0,0.0]
[1780676413120,94.75,60980.41,3.2,0.0,0.0,0.0]
[1780676418198,94.75,60978.45,3.2,0.0,0.0,0.0]
[1780676418268,94.75,60993.23,3.2,0.0,0.0,0.0]
[1780676418672,94.75,60993.23,3.2,0.0,0.0,0.0]
[1780676420205,94.75,60998.2,3.2,0.0,0.0,0.0]
[1780676420299,94.75,60998.2,3.2,0.0,0.0,0.0]
[1780676420370,94.75,60998.2,3.2,0.0,0.0,0.0]
[1780676422197,94.75,60987.76,3.2,0.0,0.0,0.0]
[1780676422552,94.75,60987.76,3.2,0.0,0.0,0.0]
[1780676425233,94.75,60999.01,3.2,0.0,0.0,0.0]
[1780676426243,94.75,61009.7,3.2,0.0,0.0,0.0]
[1780676427251,94.75,61019.1,3.2,0.0,0.0,0.0]
[1780676429276,94.75,61027.49,3.2,0.0,0.0,0.0]
[1780676431290,94.75,61022.02,3.2,0.0,0.0,0.0]
[1780676434349,94.75,61036.58,3.2,0.0,0.0,0.0]
[1780676435356,94.75,61073.3,3.2,0.0,0.0,0.0]
[1780676438365,94.75,61061.25,3.2,0.0,0.0,0.0]
[1780676440389,94.75,61049.38,3.2,0.0,0.0,0.0]
[1780676441393,94.75,61037.26,3.2,0.0,0.0,0.0]
[1780676444425,94.75,61005.19,3.2,0.0,0.0,0.0]
[1780676445439,94.75,60994.64,3.2,0.0,0.0,0.0]
[1780676446666,94.75,60996.07,3.2,0.0,0.0,0.0]
[1780676447468,94.75,60983.58,3.2,0.0,0.0,0.0]
[1780676447706,94.75,60983.58,3.2,0.0,0.0,0.0]
[1780676449493,94.75,61020.09,3.2,0.0,0.0,0.0]
[1780676450500,94.75,61029.98,3.2,0.0,0.0,0.0]
[1780676454536,94.75,61016.55,3.2,0.0,0.0,0.0]
[1780676455544,94.75,61005.58,3.2,0.0,0.0,0.0]
[1780676456550,94.75,60989.55,3.2,0.0,0.0,0.0]
[1780676457606,94.75,60989.55,3.2,0.0,0.0,0.0]
[1780676462802,94.75,61006.69,3.2,0.0,0.0,0.0]
[1780676463807,94.75,61046.67,3.2,0.0,0.0,0.0]
[1780676466746,94.75,61080.6,3.2,0.0,0.0,0.0]
[1780676468720,94.75,61077.36,3.2,0.0,0.0,0.0]
[1780676469768,94.75,61061.97,3.2,0.0,0.0,0.0]
[1780676471435,94.75,61061.97,3.2,0.0,0.0,0.0]
[1780676472666,94.75,61064.45,3.2,0.0,0.0,0.0]
[1780676471783,94.75,61078.29,3.2,0.0,0.0,0.0]
[1780676472790,94.75,61095.09,3.2,0.0,0.0,0.0]
[1780676474815,94.75,61096.2,3.2,0.0,0.0,0.0]
[1780676475799,94.75,61092.53,3.2,0.0,0.0,0.0]
[1780676475826,94.75,61101.64,3.2,0.0,0.0,0.0]
[1780676478973,94.75,61098.23,3.2,0.0,0.0,0.0]
[1780676480400,94.75,61097.14,3.2,0.0,0.0,0.0]
[1780676480492,94.75,61111.6,3.2,0.0,0.0,0.0]
[1780676481598,94.75,61148.3,3.2,0.0,0.0,0.0]
[1780676481889,94.75,61200.96,3.2,0.0,0.0,0.0]
[1780676482899,94.75,61265.51,3.2,0.0,0.0,0.0]
[1780676484412,94.75,61297.87,3.2,0.0,0.0,0.0]
[1780676485034,94.75,61297.87,3.2,0.0,0.0,0.0]
[1780676485881,94.75,61305.67,3.2,0.0,0.0,0.0]
[1780676486898,94.75,61305.67,3.2,0.0,0.0,0.0]
[1780676485965,94.75,61314.74,3.2,0.0,0.0,0.0]
[1780676487578,94.75,61314.74,3.2,0.0,0.0,0.0]
[1780676487958,94.75,61323.57,3.2,0.0,0.0,0.0]
[1780676488801,94.75,61323.57,3.2,0.0,0.0,0.0]
[1780676489892,94.75,61323.57,3.2,0.0,0.0,0.0]
[1780676488959,94.75,61310.37,3.2,0.0,0.0,0.0]
[1780676490595,94.75,61310.37,3.2,0.0,0.0,0.0]
[1780676490722,94.75,61286.44,3.2,0.0,0.0,0.0]
[1780676491463,94.75,61286.44,3.2,0.0,0.0,0.0]
[1780676491513,94.75,61285.92,3.2,0.0,0.0,0.0]
[1780676492689,94.75,61285.92,3.2,0.0,0.0,0.0]
[1780676492714,94.75,61264.5,3.2,0.0,0.0,0.0]
[1780676493032,94.75,61293.3,3.2,0.0,0.0,0.0]
[1780676493862,94.75,61293.3,3.2,0.0,0.0,0.0]
[1780676494007,94.75,61326.67,3.2,0.0,0.0,0.0]
[1780676494983,94.75,61326.67,3.2,0.0,0.0,0.0]
[1780676495916,94.75,61326.67,3.2,0.0,0.0,0.0]
[1780676497078,94.75,61329.84,3.2,0.0,0.0,0.0]
[1780676497999,94.75,61329.84,3.2,0.0,0.0,0.0]
[1780676498147,94.75,61302.25,3.2,0.0,0.0,0.0]
[1780676499324,94.75,61302.25,3.2,0.0,0.0,0.0]
[1780676500124,94.75,61304.14,3.2,0.0,0.0,0.0]
[1780676501257,94.75,61298.03,3.2,0.0,0.0,0.0]
[1780676501308,94.75,61313.38,3.2,0.0,0.0,0.0]
[1780676501887,94.75,61313.38,3.2,0.0,0.0,0.0]
[1780676502096,94.75,61324.93,3.2,0.0,0.0,0.0]
[1780676506210,94.75,61351.14,3.2,0.0,0.0,0.0]
[1780676507217,94.75,61366.42,3.2,0.0,0.0,0.0]
[1780676508225,94.75,61377.14,3.2,0.0,0.0,0.0]
[1780676509233,94.75,61399.82,3.2,0.0,0.0,0.0]
[1780676510590,94.75,61399.82,3.2,0.0,0.0,0.0]
[1780676511186,94.75,61400.27,3.2,0.0,0.0,0.0]
[1780676512268,94.75,61412.46,3.2,0.0,0.0,0.0]
[1780676515375,94.75,61428.15,3.2,0.0,0.0,0.0]
[1780676518321,94.75,61438.05,3.2,0.0,0.0,0.0]
[1780676519785,94.75,61438.05,3.2,0.0,0.0,0.0]
[1780676519330,94.75,61429.0,3.2,0.0,0.0,0.0]
[1780676520340,94.75,61429.0,3.2,0.0,0.0,0.0]
[1780676521348,94.75,61398.88,3.2,0.0,0.0,0.0]
[1780676523374,94.75,61364.07,3.2,0.0,0.0,0.0]
[1780676524398,94.75,61343.87,3.2,0.0,0.0,0.0]
[1780676525400,94.75,61327.34,3.2,0.0,0.0,0.0]
[1780676526410,94.75,61345.83,3.2,0.0,0.0,0.0]
[1780676528428,94.75,61313.16,3.2,0.0,0.0,0.0]
[1780676530448,94.75,61324.12,3.2,0.0,0.0,0.0]
[1780676531452,94.75,61304.71,3.2,0.0,0.0,0.0]
[1780676532464,94.75,61330.55,3.2,0.0,0.0,0.0]
[1780676533471,94.75,61356.32,3.2,0.0,0.0,0.0]
[1780676534477,94.75,61341.31,3.2,0.0,0.0,0.0]
[1780676535495,94.75,61353.84,3.2,0.0,0.0,0.0]
[1780676537512,94.75,61380.95,3.2,0.0,0.0,0.0]
[1780676538526,94.75,61389.32,3.2,0.0,0.0,0.0]
[1780676539319,94.75,61389.32,3.2,0.0,0.0,0.0]
[1780676539555,94.75,61365.57,3.2,0.0,0.0,0.0]
[1780676539921,94.75,61365.57,3.2,0.0,0.0,0.0]
[1780676542546,94.75,61377.31,3.2,0.0,0.0,0.0]
[1780676542567,94.75,61343.59,3.2,0.0,0.0,0.0]
[1780676543284,94.75,61343.59,3.2,0.0,0.0,0.0]
[1780676544618,94.75,61344.37,3.2,0.0,0.0,0.0]
[1780676544746,94.75,61365.13,3.2,0.0,0.0,0.0]
[1780676545675,94.75,61365.13,3.2,0.0,0.0,0.0]
[1780676545859,94.75,61377.44,3.2,0.0,0.0,0.0]
[1780676546774,94.75,61377.44,3.2,0.0,0.0,0.0]
[1780676546838,94.75,61368.52,3.2,0.0,0.0,0.0]
[1780676547351,94.75,61368.52,3.2,0.0,0.0,0.0]
[1780676548765,94.75,61357.53,3.2,0.0,0.0,0.0]
[1780676549622,94.75,61367.7,3.2,0.0,0.0,0.0]
[1780676550629,94.75,61380.42,3.2,0.0,0.0,0.0]
[1780676553520,94.75,61381.34,3.2,0.0,0.0,0.0]
[1780676553916,94.75,61381.34,3.2,0.0,0.0,0.0]
[1780676554981,94.75,61363.41,3.2,0.0,0.0,0.0]
[1780676556798,94.75,61394.2,3.2,0.0,0.0,0.0]
[1780676559243,94.75,61413.83,3.2,0.0,0.0,0.0]
[1780676559718,94.75,61422.79,3.2,0.0,0.0,0.0]
[1780676562271,94.75,61461.52,3.2,0.0,0.0,0.0]
[1780676563293,94.75,61482.24,3.2,0.0,0.0,0.0]
[1780676564366,94.75,61494.39,3.2,0.0,0.0,0.0]
[1780676564907,94.75,61505.9,3.2,0.0,0.0,0.0]
[1780676566921,94.75,61515.07,3.2,0.0,0.0,0.0]
[1780676567827,94.75,61505.24,3.2,0.0,0.0,0.0]
[1780676569842,94.75,61480.99,3.2,0.0,0.0,0.0]
[1780676570849,94.75,61462.96,3.2,0.0,0.0,0.0]
[1780676571938,94.75,61443.93,3.2,0.0,0.0,0.0]
[1780676572933,94.75,61419.5,3.2,0.0,0.0,0.0]
[1780676574055,94.75,61419.5,3.2,0.0,0.0,0.0]
[1780676574153,94.75,61408.49,3.2,0.0,0.0,0.0]
[1780676574833,94.75,61408.49,3.2,0.0,0.0,0.0]
[1780676574947,94.75,61397.28,3.2,0.0,0.0,0.0]
[1780676577971,94.75,61406.2,3.2,0.0,0.0,0.0]
[1780676578977,94.75,61418.92,3.2,0.0,0.0,0.0]
[1780676582117,94.75,61428.35,3.2,0.0,0.0,0.0]
[1780676583172,94.75,61428.35,3.2,0.0,0.0,0.0]
[1780676583285,94.75,61451.16,3.2,0.0,0.0,0.0]
[1780676584051,94.75,61432.04,3.2,0.0,0.0,0.0]
[1780676584595,94.75,61432.04,3.2,0.0,0.0,0.0]
[1780676585051,94.75,61394.06,3.2,0.0,0.0,0.0]
[1780676586059,94.75,61385.02,3.2,0.0,0.0,0.0]
[1780676587066,94.75,61375.93,3.2,0.0,0.0,0.0]
[1780676588068,94.75,61375.93,3.2,0.0,0.0,0.0]
[1780676588072,94.75,61361.27,3.2,0.0,0.0,0.0]
[1780676588578,94.75,61361.27,3.2,0.0,0.0,0.0]
[1780676590088,94.75,61344.23,3.2,0.0,0.0,0.0]
[1780676593109,94.75,61361.66,3.2,0.0,0.0,0.0]
[1780676595145,94.75,61383.86,3.2,0.0,0.0,0.0]
[1780676596152,94.75,61400.39,3.2,0.0,0.0,0.0]
[1780676597160,94.75,61384.48,3.2,0.0,0.0,0.0]
[1780676598165,94.75,61367.99,3.2,0.0,0.0,0.0]
[1780676599179,94.75,61346.57,3.2,0.0,0.0,0.0]
[1780676601193,94.75,61325.46,3.2,0.0,0.0,0.0]
[1780676602200,94.75,61298.09,3.2,0.0,0.0,0.0]
[1780676603207,94.75,61289.22,3.2,0.0,0.0,0.0]
[1780676603744,94.75,61289.22,3.2,0.0,0.0,0.0]
[1780676604214,94.75,61266.42,3.2,0.0,0.0,0.0]
[1780676604856,94.75,61266.42,3.2,0.0,0.0,0.0]
[1780676605228,94.75,61251.44,3.2,0.0,0.0,0.0]
[1780676606229,94.75,61241.04,3.2,0.0,0.0,0.0]
[1780676611275,94.75,61217.66,3.2,0.0,0.0,0.0]
[1780676612271,94.75,61201.67,3.2,0.0,0.0,0.0]
[1780676612579,94.75,61201.67,3.2,0.0,0.0,0.0]
[1780676614287,94.75,61211.35,3.2,0.0,0.0,0.0]
[1780676615101,94.75,61211.35,3.2,0.0,0.0,0.0]
[1780676618270,94.75,61213.03,3.2,0.0,0.0,0.0]
[1780676618993,94.75,61218.02,3.2,0.0,0.0,0.0]
[1780676619329,94.75,61233.69,3.2,0.0,0.0,0.0]
[1780676623360,94.75,61224.36,3.2,0.0,0.0,0.0]
[1780676624367,94.75,61210.96,3.2,0.0,0.0,0.0]
[1780676625379,94.75,61179.12,3.2,0.0,0.0,0.0]
[1780676626764,94.75,61177.5,3.2,0.0,0.0,0.0]
[1780676627379,94.75,61177.5,3.2,0.0,0.0,0.0]
[1780676627392,94.75,61166.71,3.2,0.0,0.0,0.0]
[1780676628399,94.75,61149.25,3.2,0.0,0.0,0.0]
[1780676629410,94.75,61132.2,3.2,0.0,0.0,0.0]
[1780676632109,94.75,61127.65,3.2,0.0,0.0,0.0]
[1780676632420,94.75,61127.65,3.2,0.0,0.0,0.0]
[1780676633076,94.75,61123.48,3.2,0.0,0.0,0.0]
[1780676633225,94.75,61123.48,3.2,0.0,0.0,0.0]
[1780676636461,94.75,61113.92,3.2,0.0,0.0,0.0]
[1780676638476,94.75,61124.91,3.2,0.0,0.0,0.0]
[1780676640522,94.75,61106.08,3.2,0.0,0.0,0.0]
[1780676641530,94.75,61116.92,3.2,0.0,0.0,0.0]
[1780676643545,94.75,61107.42,3.2,0.0,0.0,0.0]
[1780676644556,94.75,61095.34,3.2,0.0,0.0,0.0]
[1780676646569,94.75,61106.75,3.2,0.0,0.0,0.0]
[1780676647576,94.75,61094.83,3.2,0.0,0.0,0.0]
[1780676648583,94.75,61103.27,3.2,0.0,0.0,0.0]
[1780676652611,94.75,61084.1,3.2,0.0,0.0,0.0]
[1780676653620,94.75,61073.09,3.2,0.0,0.0,0.0]
[1780676654656,94.75,61073.09,3.2,0.0,0.0,0.0]
[1780676655623,94.75,61068.29,3.2,0.0,0.0,0.0]
[1780676657730,94.75,61071.08,3.2,0.0,0.0,0.0]
[1780676658424,94.75,61071.08,3.2,0.0,0.0,0.0]
[1780676662706,94.75,61083.51,3.2,0.0,0.0,0.0]
[1780676663726,94.75,61092.05,3.2,0.0,0.0,0.0]
[1780676668754,94.75,61102.95,3.2,0.0,0.0,0.0]
[1780676669762,94.75,61113.74,3.2,0.0,0.0,0.0]
[1780676670768,94.75,61130.83,3.2,0.0,0.0,0.0]
[1780676671779,94.75,61151.71,3.2,0.0,0.0,0.0]
[1780676672898,94.75,61151.71,3.2,0.0,0.0,0.0]
[1780676672987,94.75,61160.43,3.2,0.0,0.0,0.0]
[1780676674357,94.75,61160.43,3.2,0.0,0.0,0.0]
[1780676674617,94.75,61170.53,3.2,0.0,0.0,0.0]
[1780676675825,94.75,61162.24,3.2,0.0,0.0,0.0]
[1780676676832,94.75,61172.66,3.2,0.0,0.0,0.0]
[1780676678533,94.75,61172.66,3.2,0.0,0.0,0.0]
[1780676678846,94.75,61189.65,3.2,0.0,0.0,0.0]
[1780676679799,94.75,61189.65,3.2,0.0,0.0,0.0]
[1780676680864,94.75,61220.05,3.2,0.0,0.0,0.0]
[1780676682699,94.75,61220.05,3.2,0.0,0.0,0.0]
[1780676682711,94.75,61231.82,3.2,0.0,0.0,0.0]
[1780676683332,94.75,61231.82,3.2,0.0,0.0,0.0]
[1780676683893,94.75,61201.03,3.2,0.0,0.0,0.0]
[1780676684899,94.75,61192.7,3.2,0.0,0.0,0.0]
[1780676689943,94.75,61187.18,3.2,0.0,0.0,0.0]
[1780676691957,94.75,61204.41,3.2,0.0,0.0,0.0]
[1780676693971,94.75,61214.2,3.2,0.0,0.0,0.0]
[1780676695713,94.75,61214.2,3.2,0.0,0.0,0.0]
[1780676696022,94.75,61228.47,3.2,0.0,0.0,0.0]
[1780676696810,94.75,61228.47,3.2,0.0,0.0,0.0]
[1780676698033,94.75,61215.08,3.2,0.0,0.0,0.0]
[1780676699369,94.75,61195.71,3.2,0.0,0.0,0.0]
[1780676704100,94.75,61206.86,3.2,0.0,0.0,0.0]
[1780676705395,94.75,61206.86,3.2,0.0,0.0,0.0]
[1780676706316,94.75,61209.81,3.2,0.0,0.0,0.0]
[1780676706350,94.75,61195.65,3.2,0.0,0.0,0.0]
[1780676709511,94.75,61187.11,3.2,0.0,0.0,0.0]
[1780676711274,94.75,61146.03,3.2,0.0,0.0,0.0]
[1780676712165,94.75,61123.49,3.2,0.0,0.0,0.0]
[1780676717201,94.75,61124.1,3.2,0.0,0.0,0.0]
[1780676719216,94.75,61134.91,3.2,0.0,0.0,0.0]
[1780676720379,94.75,61134.91,3.2,0.0,0.0,0.0]
[1780676721256,94.75,61136.31,3.2,0.0,0.0,0.0]
[1780676721321,94.75,61120.58,3.2,0.0,0.0,0.0]
[1780676723248,94.75,61101.06,3.2,0.0,0.0,0.0]
[1780676724257,94.75,61088.27,3.2,0.0,0.0,0.0]
[1780676725070,94.75,61088.27,3.2,0.0,0.0,0.0]
[1780676725247,94.75,61088.27,3.2,0.0,0.0,0.0]
[1780676726269,94.75,61097.7,3.2,0.0,0.0,0.0]
[1780676728296,94.75,61107.75,3.2,0.0,0.0,0.0]
[1780676729294,94.75,61118.4,3.2,0.0,0.0,0.0]
[1780676730310,94.75,61127.93,3.2,0.0,0.0,0.0]
[1780676732324,94.75,61125.34,3.2,0.0,0.0,0.0]
[1780676737370,94.75,61120.62,3.2,0.0,0.0,0.0]
[1780676739384,94.75,61089.25,3.2,0.0,0.0,0.0]
[1780676740391,94.75,61079.9,3.2,0.0,0.0,0.0]
[1780676741974,94.75,61082.24,3.2,0.0,0.0,0.0]
[1780676742408,94.75,61100.22,3.2,0.0,0.0,0.0]
[1780676742895,94.75,61100.22,3.2,0.0,0.0,0.0]
[1780676743416,94.75,61122.62,3.2,0.0,0.0,0.0]
[1780676744422,94.75,61140.3,3.2,0.0,0.0,0.0]
[1780676745085,94.75,61140.3,3.2,0.0,0.0,0.0]
[1780676745433,94.75,61160.15,3.2,0.0,0.0,0.0]
[1780676746575,94.75,61179.67,3.2,0.0,0.0,0.0]
[1780676747265,94.75,61179.67,3.2,0.0,0.0,0.0]
[1780676747804,94.75,61197.76,3.2,0.0,0.0,0.0]
[1780676753503,94.75,61180.39,3.2,0.0,0.0,0.0]
[1780676755831,94.75,61166.54,3.2,0.0,0.0,0.0]
[1780676756541,94.75,61141.29,3.2,0.0,0.0,0.0]
[1780676757645,94.75,61122.16,3.2,0.0,0.0,0.0]
[1780676759115,94.75,61124.74,3.2,0.0,0.0,0.0]
[1780676760144,94.75,61128.92,3.2,0.0,0.0,0.0]
[1780676763239,94.75,61133.7,3.2,0.0,0.0,0.0]
[1780676762586,94.75,61147.8,3.2,0.0,0.0,0.0]
[1780676764253,94.75,61140.95,3.2,0.0,0.0,0.0]
[1780676765618,94.75,61140.95,3.2,0.0,0.0,0.0]
[1780676766863,94.75,61136.51,3.2,0.0,0.0,0.0]
[1780676766971,94.75,61118.62,3.2,0.0,0.0,0.0]
[1780676767712,94.75,61106.91,3.2,0.0,0.0,0.0]
[1780676770735,94.75,61117.67,3.2,0.0,0.0,0.0]
[1780676774766,94.75,61106.15,3.2,0.0,0.0,0.0]
[1780676775773,94.75,61091.52,3.2,0.0,0.0,0.0]
[1780676778811,94.75,61109.51,3.2,0.0,0.0,0.0]
[1780676780818,94.75,61090.07,3.2,0.0,0.0,0.0]
[1780676782834,94.75,61084.66,3.2,0.0,0.0,0.0]
[1780676783160,94.75,61084.66,3.2,0.0,0.0,0.0]
[1780676783838,94.75,61103.39,3.2,0.0,0.0,0.0]
[1780676785189,94.75,61103.39,3.2,0.0,0.0,0.0]
[1780676785213,94.75,61113.04,3.2,0.0,0.0,0.0]
[1780676786193,94.75,61113.04,3.2,0.0,0.0,0.0]
[1780676786252,94.75,61103.35,3.2,0.0,0.0,0.0]
[1780676790889,94.75,61088.93,3.2,0.0,0.0,0.0]
[1780676791901,94.75,61070.05,3.2,0.0,0.0,0.0]
[1780676796938,94.75,61075.58,3.2,0.0,0.0,0.0]
[1780676798952,94.75,61090.8,3.2,0.0,0.0,0.0]
[1780676800966,94.75,61074.0,3.2,0.0,0.0,0.0]
[1780676802980,94.75,61082.8,3.2,0.0,0.0,0.0]
[1780676803436,94.75,61082.8,3.2,0.0,0.0,0.0]
[1780676803988,94.75,61100.68,3.2,0.0,0.0,0.0]
[1780676804616,94.75,61100.68,3.2,0.0,0.0,0.0]
[1780676804996,94.75,61120.93,3.2,0.0,0.0,0.0]
[1780676806003,94.75,61135.54,3.2,0.0,0.0,0.0]
[1780676807010,94.75,61127.45,3.2,0.0,0.0,0.0]
[1780676808025,94.75,61110.07,3.2,0.0,0.0,0.0]
[1780676809025,94.75,61097.27,3.2,0.0,0.0,0.0]
[1780676810856,94.75,61091.88,3.2,0.0,0.0,0.0]
[1780676811043,94.75,61077.27,3.2,0.0,0.0,0.0]
[1780676811947,94.75,61077.27,3.2,0.0,0.0,0.0]
[1780676813220,94.75,61071.16,3.2,0.0,0.0,0.0]
[1780676813284,94.75,61079.48,3.2,0.0,0.0,0.0]
[1780676813465,94.75,61079.48,3.2,0.0,0.0,0.0]
[1780676814063,94.75,61091.21,3.2,0.0,0.0,0.0]
[1780676814916,94.75,61091.21,3.2,0.0,0.0,0.0]
[1780676815918,94.75,61094.85,3.2,0.0,0.0,0.0]
[1780676816479,94.75,61094.85,3.2,0.0,0.0,0.0]
[1780676817084,94.75,61103.33,3.2,0.0,0.0,0.0]
[1780676817793,94.75,61103.33,3.2,0.0,0.0,0.0]
[1780676820014,94.75,61099.91,3.2,0.0,0.0,0.0]
[1780676820763,94.75,61100.17,3.2,0.0,0.0,0.0]
[1780676825351,94.75,61104.85,3.2,0.0,0.0,0.0]
[1780676826012,94.75,61099.56,3.2,0.0,0.0,0.0]
[1780676827318,94.75,61095.24,3.2,0.0,0.0,0.0]
[1780676827614,94.75,61099.77,3.2,0.0,0.0,0.0]
[1780676827803,94.75,61099.77,3.2,0.0,0.0,0.0]
[1780676828259,94.75,61099.77,3.2,0.0,0.0,0.0]
[1780676833213,94.75,61120.49,3.2,0.0,0.0,0.0]
[1780676834217,94.75,61139.59,3.2,0.0,0.0,0.0]
[1780676835223,94.75,61150.01,3.2,0.0,0.0,0.0]
[1780676837238,94.75,61137.65,3.2,0.0,0.0,0.0]
[1780676839254,94.75,61145.79,3.2,0.0,0.0,0.0]
[1780676841278,94.75,61136.98,3.2,0.0,0.0,0.0]
[1780676846315,94.75,61140.81,3.2,0.0,0.0,0.0]
[1780676849336,94.75,61152.02,3.2,0.0,0.0,0.0]
[1780676850223,94.75,61152.02,3.2,0.0,0.0,0.0]
[1780676850818,94.75,61156.28,3.2,0.0,0.0,0.0]
[1780676851353,94.75,61150.45,3.2,0.0,0.0,0.0]
[1780676854073,94.75,61155.16,3.2,0.0,0.0,0.0]
[1780676854788,94.75,61151.33,3.2,0.0,0.0,0.0]
[1780676855393,94.75,61132.85,3.2,0.0,0.0,0.0]
[1780676856149,94.75,61132.85,3.2,0.0,0.0,0.0]
[1780676856400,94.75,61114.68,3.2,0.0,0.0,0.0]
[1780676857042,94.75,61114.68,3.2,0.0,0.0,0.0]
[1780676859203,94.75,61109.61,3.2,0.0,0.0,0.0]
[1780676859308,94.75,61109.61,3.2,0.0,0.0,0.0]
[1780676860429,94.75,61118.52,3.2,0.0,0.0,0.0]
[1780676861436,94.75,61151.03,3.2,0.0,0.0,0.0]
[1780676862442,94.75,61169.93,3.2,0.0,0.0,0.0]
[1780676867477,94.75,61176.85,3.2,0.0,0.0,0.0]
[1780676869556,94.75,61181.9,3.2,0.0,0.0,0.0]
[1780676870502,94.75,61190.15,3.2,0.0,0.0,0.0]
[1780676871244,94.75,61190.15,3.2,0.0,0.0,0.0]
[1780676871509,94.75,61210.67,3.2,0.0,0.0,0.0]
[1780676872514,94.75,61225.8,3.2,0.0,0.0,0.0]
[1780676872752,94.75,61225.8,3.2,0.0,0.0,0.0]
[1780676873929,94.75,61231.83,3.2,0.0,0.0,0.0]
[1780676875659,94.75,61221.79,3.2,0.0,0.0,0.0]
[1780676876225,94.75,61221.79,3.2,0.0,0.0,0.0]
[1780676876544,94.75,61213.57,3.2,0.0,0.0,0.0]
[1780676879475,94.75,61213.19,3.2,0.0,0.0,0.0]
[1780676879710,94.75,61209.23,3.2,0.0,0.0,0.0]
[1780676879773,94.75,61197.63,3.2,0.0,0.0,0.0]
[1780676880613,94.75,61181.92,3.2,0.0,0.0,0.0]
[1780676882198,94.75,61181.92,3.2,0.0,0.0,0.0]
[1780676882371,94.75,61151.73,3.2,0.0,0.0,0.0]
[1780676883402,94.75,61151.73,3.2,0.0,0.0,0.0]
[1780676883445,94.75,61133.12,3.2,0.0,0.0,0.0]
[1780676884668,94.75,61091.62,3.2,0.0,0.0,0.0]
[1780676885673,94.75,61066.67,3.2,0.0,0.0,0.0]
[1780676886685,94.75,61085.58,3.2,0.0,0.0,0.0]
[1780676887137,94.75,61085.58,3.2,0.0,0.0,0.0]
[1780676887695,94.75,61097.16,3.2,0.0,0.0,0.0]
[1780676888698,94.75,61097.16,3.2,0.0,0.0,0.0]
[1780676893754,94.75,61069.27,3.2,0.0,0.0,0.0]
[1780676894243,94.75,61069.27,3.2,0.0,0.0,0.0]
[1780676894766,94.75,61041.24,3.2,0.0,0.0,0.0]
[1780676895774,94.75,61021.81,3.2,0.0,0.0,0.0]
[1780676896552,94.75,61021.81,3.2,0.0,0.0,0.0]
[1780676897713,94.75,61017.18,3.2,0.0,0.0,0.0]
[1780676898555,94.75,61009.52,3.2,0.0,0.0,0.0]
[1780676899802,94.75,61017.71,3.2,0.0,0.0,0.0]
[1780676902521,94.75,61038.42,3.2,0.0,0.0,0.0]
[1780676905850,94.75,61047.7,3.2,0.0,0.0,0.0]
[1780676907657,94.75,61047.7,3.2,0.0,0.0,0.0]
[1780676908339,94.75,61047.78,3.2,0.0,0.0,0.0]
[1780676913914,94.75,61034.73,3.2,0.0,0.0,0.0]
[1780676916452,94.75,61035.05,3.2,0.0,0.0,0.0]
[1780676917450,94.75,61033.68,3.2,0.0,0.0,0.0]
[1780676917510,94.75,61022.9,3.2,0.0,0.0,0.0]
[1780676917942,94.75,61007.49,3.2,0.0,0.0,0.0]
[1780676923004,94.75,61004.29,3.2,0.0,0.0,0.0]
[1780676927036,94.75,60993.74,3.2,0.0,0.0,0.0]
[1780676928845,94.75,60988.55,3.2,0.0,0.0,0.0]
[1780676929065,94.75,60988.55,3.2,0.0,0.0,0.0]
[1780676930058,94.75,60975.4,3.2,0.0,0.0,0.0]
[1780676932581,94.75,60956.63,3.2,0.0,0.0,0.0]
[1780676933297,94.75,60956.63,3.2,0.0,0.0,0.0]
[1780676934381,94.75,60959.61,3.2,0.0,0.0,0.0]
[1780676939131,94.75,60985.7,3.2,0.0,0.0,0.0]
[1780676940387,94.75,60985.7,3.2,0.0,0.0,0.0]
[1780676941674,94.75,60987.91,3.2,0.0,0.0,0.0]
[1780676943926,94.75,60975.44,3.2,0.0,0.0,0.0]
[1780676944837,94.75,60975.44,3.2,0.0,0.0,0.0]
[1780676946294,94.75,60930.95,3.2,0.0,0.0,0.0]
[1780676951320,94.75,60928.69,3.2,0.0,0.0,0.0]
[1780676953333,94.75,60914.17,3.2,0.0,0.0,0.0]
[1780676954358,94.75,60898.98,3.2,0.0,0.0,0.0]
[1780676955365,94.75,60887.04,3.2,0.0,0.0,0.0]
[1780676956344,94.75,60887.04,3.2,0.0,0.0,0.0]
[1780676956509,94.75,60880.11,3.2,0.0,0.0,0.0]
[1780676961239,94.75,60883.39,3.2,0.0,0.0,0.0]
[1780676961758,94.75,60888.08,3.2,0.0,0.0,0.0]
[1780676964438,94.75,60904.93,3.2,0.0,0.0,0.0]
[1780676966452,94.75,60926.6,3.2,0.0,0.0,0.0]
[1780676968465,94.75,60935.4,3.2,0.0,0.0,0.0]
[1780676969461,94.75,60935.4,3.2,0.0,0.0,0.0]
[1780676970074,94.75,60939.48,3.2,0.0,0.0,0.0]
[1780676975530,94.75,60940.74,3.2,0.0,0.0,0.0]
[1780676977544,94.75,60951.62,3.2,0.0,0.0,0.0]
[1780676978551,94.75,60964.22,3.2,0.0,0.0,0.0]
[1780676980598,94.75,60948.68,3.2,0.0,0.0,0.0]
[1780676984626,94.75,60940.18,3.2,0.0,0.0,0.0]
[1780676985650,94.75,60920.91,3.2,0.0,0.0,0.0]
[1780676986654,94.75,60903.07,3.2,0.0,0.0,0.0]
[1780676991689,94.75,60906.21,3.2,0.0,0.0,0.0]
[1780676995473,94.75,60905.43,3.2,0.0,0.0,0.0]
[1780676995951,94.75,60899.69,3.2,0.0,0.0,0.0]
[1780676998169,94.75,60891.36,3.2,0.0,0.0,0.0]
[1780676998472,94.75,60891.36,3.2,0.0,0.0,0.0]
[1780676998533,94.75,60891.36,3.2,0.0,0.0,0.0]
[1780676999460,94.75,60887.71,3.2,0.0,0.0,0.0]
[1780677000969,94.75,60895.54,3.2,0.0,0.0,0.0]
[1780677001917,94.75,60895.82,3.2,0.0,0.0,0.0]
[1780677002499,94.75,60895.82,3.2,0.0,0.0,0.0]
[1780677002943,94.75,60882.97,3.2,0.0,0.0,0.0]
[1780677004029,94.75,60882.97,3.2,0.0,0.0,0.0]
[1780677004433,94.75,60882.97,3.2,0.0,0.0,0.0]
[1780677004457,94.75,60871.04,3.2,0.0,0.0,0.0]
[1780677004805,94.75,60862.2,3.2,0.0,0.0,0.0]
[1780677006010,94.75,60862.2,3.2,0.0,0.0,0.0]
[1780677006416,94.75,60862.2,3.2,0.0,0.0,0.0]
[1780677007744,94.75,60862.01,3.2,0.0,0.0,0.0]
[1780677011090,94.75,60850.47,3.2,0.0,0.0,0.0]
[1780677011876,94.75,60840.48,3.2,0.0,0.0,0.0]
[1780677015906,94.75,60855.48,3.2,0.0,0.0,0.0]
[1780677018927,94.75,60868.16,3.2,0.0,0.0,0.0]
[1780677019936,94.75,60887.87,3.2,0.0,0.0,0.0]
[1780677024976,94.75,60891.95,3.2,0.0,0.0,0.0]
[1780677029011,94.75,60914.79,3.2,0.0,0.0,0.0]
[1780677029753,94.75,60914.79,3.2,0.0,0.0,0.0]
[1780677030323,94.75,60914.79,3.2,0.0,0.0,0.0]
[1780677030411,94.75,60906.72,3.2,0.0,0.0,0.0]
[1780677031035,94.75,60900.6,3.2,0.0,0.0,0.0]
[1780677033049,94.75,60883.17,3.2,0.0,0.0,0.0]
[1780677034088,94.75,60874.53,3.2,0.0,0.0,0.0]
[1780677035010,94.75,60874.53,3.2,0.0,0.0,0.0]
[1780677035072,94.75,60889.4,3.2,0.0,0.0,0.0]
[1780677035802,94.75,60889.4,3.2,0.0,0.0,0.0]
[1780677039007,94.75,60890.81,3.2,0.0,0.0,0.0]
[1780677039981,94.75,60894.55,3.2,0.0,0.0,0.0]
[1780677041117,94.75,60908.4,3.2,0.0,0.0,0.0]
[1780677042124,94.75,60918.78,3.2,0.0,0.0,0.0]
[1780677045147,94.75,60920.73,3.2,0.0,0.0,0.0]
[1780677046110,94.75,60913.89,3.2,0.0,0.0,0.0]
[1780677046894,94.75,60909.48,3.2,0.0,0.0,0.0]
[1780677047297,94.75,60909.48,3.2,0.0,0.0,0.0]
[1780677047310,94.75,60920.33,3.2,0.0,0.0,0.0]
[1780677049174,94.75,60931.05,3.2,0.0,0.0,0.0]
[1780677050197,94.75,60946.44,3.2,0.0,0.0,0.0]
[1780677050751,94.75,60946.44,3.2,0.0,0.0,0.0]
[1780677051551,94.75,60946.44,3.2,0.0,0.0,0.0]
[1780677051201,94.75,60963.78,3.2,0.0,0.0,0.0]
[1780677052206,94.75,60963.78,3.2,0.0,0.0,0.0]
[1780677052717,94.75,60970.3,3.2,0.0,0.0,0.0]
[1780677053462,94.75,60970.3,3.2,0.0,0.0,0.0]
[1780677053974,94.75,60975.69,3.2,0.0,0.0,0.0]
[1780677054226,94.75,60985.01,3.2,0.0,0.0,0.0]
[1780677059262,94.75,60979.63,3.2,0.0,0.0,0.0]
[1780677063263,94.75,60979.3,3.2,0.0,0.0,0.0]
[1780677063342,94.75,60993.39,3.2,0.0,0.0,0.0]
[1780677063904,94.75,60993.39,3.2,0.0,0.0,0.0]
[1780677069228,94.75,60996.31,3.2,0.0,0.0,0.0]
[1780677069466,94.75,60996.31,3.2,0.0,0.0,0.0]
[1780677069972,94.75,60999.01,3.2,0.0,0.0,0.0]
[1780677070488,94.75,60999.01,3.2,0.0,0.0,0.0]
[1780677075400,94.75,60999.41,3.2,0.0,0.0,0.0]
[1780677075782,94.75,60996.43,3.2,0.0,0.0,0.0]
[1780677077629,94.75,60999.16,3.2,0.0,0.0,0.0]
[1780677078487,94.75,60996.42,3.2,0.0,0.0,0.0]
[1780677080427,94.75,61009.8,3.2,0.0,0.0,0.0]
[1780677081435,94.75,61023.95,3.2,0.0,0.0,0.0]
[1780677084530,94.75,61030.86,3.2,0.0,0.0,0.0]
[1780677085534,94.75,61026.59,3.2,0.0,0.0,0.0]
[1780677086588,94.75,61020.39,3.2,0.0,0.0,0.0]
[1780677087730,94.75,61014.9,3.2,0.0,0.0,0.0]
[1780677091519,94.75,61009.23,3.2,0.0,0.0,0.0]
[1780677095550,94.75,60998.0,3.2,0.0,0.0,0.0]
[1780677100590,94.75,60996.52,3.2,0.0,0.0,0.0]
[1780677101597,94.75,60987.42,3.2,0.0,0.0,0.0]
[1780677102614,94.75,60978.24,3.2,0.0,0.0,0.0]
[1780677103612,94.75,60950.65,3.2,0.0,0.0,0.0]
[1780677104622,94.75,60924.59,3.2,0.0,0.0,0.0]
[1780677105631,94.75,60914.68,3.2,0.0,0.0,0.0]
[1780677106478,94.75,60914.68,3.2,0.0,0.0,0.0]
[1780677107874,94.75,60914.75,3.2,0.0,0.0,0.0]
[1780677108188,94.75,60919.35,3.2,0.0,0.0,0.0]
[1780677108363,94.75,60919.35,3.2,0.0,0.0,0.0]
[1780677111710,94.75,60936.03,3.2,0.0,0.0,0.0]
[1780677112717,94.75,60948.57,3.2,0.0,0.0,0.0]
[1780677113122,94.75,60948.57,3.2,0.0,0.0,0.0]
[1780677113679,94.75,60948.57,3.2,0.0,0.0,0.0]
[1780677113724,94.75,60956.85,3.2,0.0,0.0,0.0]
[1780677116749,94.75,60948.61,3.2,0.0,0.0,0.0]
[1780677121785,94.75,60937.65,3.2,0.0,0.0,0.0]
[1780677125813,94.75,60925.32,3.2,0.0,0.0,0.0]
[1780677127834,94.75,60937.56,3.2,0.0,0.0,0.0]
[1780677128838,94.75,60924.2,3.2,0.0,0.0,0.0]
[1780677129849,94.75,60915.35,3.2,0.0,0.0,0.0]
[1780677135406,94.75,60910.12,3.2,0.0,0.0,0.0]
[1780677137230,94.75,60921.62,3.2,0.0,0.0,0.0]
[1780677142351,94.75,60921.62,3.2,0.0,0.0,0.0]
[1780677143240,94.75,60925.67,3.2,0.0,0.0,0.0]
[1780677146014,94.75,60938.21,3.2,0.0,0.0,0.0]
[1780677149038,94.75,60928.61,3.2,0.0,0.0,0.0]
[1780677151052,94.75,60919.07,3.2,0.0,0.0,0.0]
[1780677151990,94.75,60919.07,3.2,0.0,0.0,0.0]
[1780677152723,94.75,60919.07,3.2,0.0,0.0,0.0]
[1780677152813,94.75,60908.05,3.2,0.0,0.0,0.0]
[1780677154369,94.75,60918.25,3.2,0.0,0.0,0.0]
[1780677156222,94.75,60916.99,3.2,0.0,0.0,0.0]
[1780677156918,94.75,60918.24,3.2,0.0,0.0,0.0]
[1780677161126,94.75,60934.06,3.2,0.0,0.0,0.0]
[1780677162134,94.75,60942.48,3.2,0.0,0.0,0.0]
[1780677163141,94.75,60927.25,3.2,0.0,0.0,0.0]
[1780677164148,94.75,60912.23,3.2,0.0,0.0,0.0]
[1780677166164,94.75,60924.67,3.2,0.0,0.0,0.0]
[1780677167547,94.75,60924.67,3.2,0.0,0.0,0.0]
[1780677168538,94.75,60927.76,3.2,0.0,0.0,0.0]
[1780677172212,94.75,60910.83,3.2,0.0,0.0,0.0]
[1780677174404,94.75,60904.25,3.2,0.0,0.0,0.0]
[1780677174449,94.75,60895.36,3.2,0.0,0.0,0.0]
[1780677176283,94.75,60886.43,3.2,0.0,0.0,0.0]
[1780677177290,94.75,60877.07,3.2,0.0,0.0,0.0]
[1780677182326,94.75,60888.54,3.2,0.0,0.0,0.0]
[1780677183333,94.75,60912.24,3.2,0.0,0.0,0.0]
[1780677184341,94.75,60927.94,3.2,0.0,0.0,0.0]
[1780677186355,94.75,60909.38,3.2,0.0,0.0,0.0]
[1780677191398,94.75,60912.41,3.2,0.0,0.0,0.0]
[1780677193414,94.75,60927.17,3.2,0.0,0.0,0.0]
[1780677194421,94.75,60916.56,3.2,0.0,0.0,0.0]
[1780677195428,94.75,60907.42,3.2,0.0,0.0,0.0]
[1780677197442,94.75,60899.37,3.2,0.0,0.0,0.0]
[1780677202479,94.75,60895.09,3.2,0.0,0.0,0.0]
[1780677206530,94.75,60879.77,3.2,0.0,0.0,0.0]
[1780677207547,94.75,60857.83,3.2,0.0,0.0,0.0]
[1780677208541,94.75,60845.04,3.2,0.0,0.0,0.0]
[1780677211574,94.75,60840.61,3.2,0.0,0.0,0.0]
[1780677213588,94.75,60829.72,3.2,0.0,0.0,0.0]
[1780677217360,94.75,60822.16,3.2,0.0,0.0,0.0]
[1780677222557,94.75,60830.42,3.2,0.0,0.0,0.0]
[1780677223674,94.75,60823.1,3.2,0.0,0.0,0.0]
[1780677224936,94.75,60816.76,3.2,0.0,0.0,0.0]
[1780677224967,94.75,60801.36,3.2,0.0,0.0,0.0]
[1780677226697,94.75,60784.32,3.2,0.0,0.0,0.0]
[1780677227710,94.75,60773.45,3.2,0.0,0.0,0.0]
[1780677228727,94.75,60758.2,3.2,0.0,0.0,0.0]
[1780677229596,94.75,60758.2,3.2,0.0,0.0,0.0]
[1780677231383,94.75,60748.86,3.2,0.0,0.0,0.0]
[1780677236813,94.75,60742.89,3.2,0.0,0.0,0.0]
[1780677237516,94.75,60742.89,3.2,0.0,0.0,0.0]
[1780677238325,94.75,60746.19,3.2,0.0,0.0,0.0]
[1780677243869,94.75,60722.32,3.2,0.0,0.0,0.0]
[1780677244881,94.75,60706.16,3.2,0.0,0.0,0.0]
[1780677245901,94.75,60687.53,3.2,0.0,0.0,0.0]
[1780677247982,94.75,60707.8,3.2,0.0,0.0,0.0]
[1780677248984,94.75,60707.8,3.2,0.0,0.0,0.0]
[1780677249062,94.75,60720.97,3.2,0.0,0.0,0.0]
[1780677249863,94.75,60720.97,3.2,0.0,0.0,0.0]
[1780677249932,94.75,60707.61,3.2,0.0,0.0,0.0]
[1780677250102,94.75,60707.61,3.2,0.0,0.0,0.0]
[1780677250509,94.75,60707.61,3.2,0.0,0.0,0.0]
[1780677251946,94.75,60722.88,3.2,0.0,0.0,0.0]
[1780677256983,94.75,60723.39,3.2,0.0,0.0,0.0]
[1780677262030,94.75,60739.11,3.2,0.0,0.0,0.0]
[1780677263038,94.75,60747.66,3.2,0.0,0.0,0.0]
[1780677265686,94.75,60744.71,3.2,0.0,0.0,0.0]
[1780677266669,94.75,60751.55,3.2,0.0,0.0,0.0]
[1780677269091,94.75,60770.18,3.2,0.0,0.0,0.0]
[1780677270100,94.75,60784.99,3.2,0.0,0.0,0.0]
[1780677272120,94.75,60785.22,3.2,0.0,0.0,0.0]
[1780677274363,94.75,60795.3,3.2,0.0,0.0,0.0]
[1780677275957,94.75,60795.3,3.2,0.0,0.0,0.0]
[1780677277004,94.75,60792.4,3.2,0.0,0.0,0.0]
[1780677277066,94.75,60780.54,3.2,0.0,0.0,0.0]
[1780677277304,94.75,60759.4,3.2,0.0,0.0,0.0]
[1780677278205,94.75,60747.96,3.2,0.0,0.0,0.0]
[1780677280226,94.75,60757.45,3.2,0.0,0.0,0.0]
[1780677283247,94.75,60741.58,3.2,0.0,0.0,0.0]
[1780677285327,94.75,60727.88,3.2,0.0,0.0,0.0]
[1780677286271,94.75,60717.71,3.2,0.0,0.0,0.0]
[1780677289400,94.75,60715.34,3.2,0.0,0.0,0.0]
[1780677289621,94.75,60715.34,3.2,0.0,0.0,0.0]
[1780677291313,94.75,60732.21,3.2,0.0,0.0,0.0]
[1780677294648,94.75,60737.5,3.2,0.0,0.0,0.0]
[1780677295129,94.75,60737.5,3.2,0.0,0.0,0.0]
[1780677296547,94.75,60748.27,3.2,0.0,0.0,0.0]
[1780677297228,94.75,60752.38,3.2,0.0,0.0,0.0]
[1780677299103,94.75,60757.48,3.2,0.0,0.0,0.0]
[1780677299123,94.75,60771.83,3.2,0.0,0.0,0.0]
[1780677299604,94.75,60771.83,3.2,0.0,0.0,0.0]
[1780677299674,94.75,60780.77,3.2,0.0,0.0,0.0]
[1780677304488,94.75,60809.77,3.2,0.0,0.0,0.0]
[1780677305659,94.75,60837.48,3.2,0.0,0.0,0.0]
[1780677309541,94.75,60846.76,3.2,0.0,0.0,0.0]
[1780677310547,94.75,60832.77,3.2,0.0,0.0,0.0]
[1780677311553,94.75,60812.28,3.2,0.0,0.0,0.0]
[1780677313593,94.75,60821.35,3.2,0.0,0.0,0.0]
[1780677314600,94.75,60843.07,3.2,0.0,0.0,0.0]
[1780677319642,94.75,60851.75,3.2,0.0,0.0,0.0]
[1780677320885,94.75,60851.75,3.2,0.0,0.0,0.0]
[1780677321790,94.75,60852.04,3.2,0.0,0.0,0.0]
[1780677323008,94.75,60859.0,3.2,0.0,0.0,0.0]
[1780677323072,94.75,60869.71,3.2,0.0,0.0,0.0]
[1780677324108,94.75,60860.97,3.2,0.0,0.0,0.0]
[1780677324535,94.75,60860.97,3.2,0.0,0.0,0.0]
[1780677325539,94.75,60865.42,3.2,0.0,0.0,0.0]
[1780677325807,94.75,60865.42,3.2,0.0,0.0,0.0]
[1780677325908,94.75,60852.24,3.2,0.0,0.0,0.0]
[1780677327393,94.75,60852.11,3.2,0.0,0.0,0.0]
[1780677328297,94.75,60852.11,3.2,0.0,0.0,0.0]
[1780677331760,94.75,60852.88,3.2,0.0,0.0,0.0]
[1780677333645,94.75,60855.0,3.2,0.0,0.0,0.0]
[1780677334670,94.75,60850.58,3.2,0.0,0.0,0.0]
[1780677334939,94.75,60837.42,3.2,0.0,0.0,0.0]
[1780677337804,94.75,60849.73,3.2,0.0,0.0,0.0]
[1780677342846,94.75,60861.97,3.2,0.0,0.0,0.0]
[1780677343588,94.75,60861.97,3.2,0.0,0.0,0.0]
[1780677343855,94.75,60887.07,3.2,0.0,0.0,0.0]
[1780677344580,94.75,60887.07,3.2,0.0,0.0,0.0]
[1780677344859,94.75,60907.79,3.2,0.0,0.0,0.0]
[1780677345869,94.75,60890.91,3.2,0.0,0.0,0.0]
[1780677346878,94.75,60867.49,3.2,0.0,0.0,0.0]
[1780677347510,94.75,60867.49,3.2,0.0,0.0,0.0]
[1780677347884,94.75,60857.02,3.2,0.0,0.0,0.0]
[1780677348596,94.75,60857.02,3.2,0.0,0.0,0.0]
[1780677350905,94.75,60877.65,3.2,0.0,0.0,0.0]
[1780677351912,94.75,60886.92,3.2,0.0,0.0,0.0]
[1780677354933,94.75,60874.34,3.2,0.0,0.0,0.0]
[1780677355941,94.75,60860.72,3.2,0.0,0.0,0.0]
[1780677358963,94.75,60868.74,3.2,0.0,0.0,0.0]
[1780677361988,94.75,60877.79,3.2,0.0,0.0,0.0]
[1780677362994,94.75,60869.59,3.2,0.0,0.0,0.0]
[1780677365007,94.75,60850.67,3.2,0.0,0.0,0.0]
[1780677366012,94.75,60863.83,3.2,0.0,0.0,0.0]
[1780677367020,94.75,60854.06,3.2,0.0,0.0,0.0]
[1780677370046,94.75,60841.08,3.2,0.0,0.0,0.0]
[1780677371067,94.75,60830.4,3.2,0.0,0.0,0.0]
[1780677373092,94.75,60838.84,3.2,0.0,0.0,0.0]
[1780677376126,94.75,60830.38,3.2,0.0,0.0,0.0]
[1780677377237,94.75,60830.38,3.2,0.0,0.0,0.0]
[1780677378059,94.75,60833.27,3.2,0.0,0.0,0.0]
[1780677378141,94.75,60825.3,3.2,0.0,0.0,0.0]
[1780677379392,94.75,60825.3,3.2,0.0,0.0,0.0]
[1780677379823,94.75,60817.97,3.2,0.0,0.0,0.0]
[1780677381205,94.75,60821.52,3.2,0.0,0.0,0.0]
[1780677382194,94.75,60822.33,3.2,0.0,0.0,0.0]
[1780677383383,94.75,60829.64,3.2,0.0,0.0,0.0]
[1780677383862,94.75,60835.25,3.2,0.0,0.0,0.0]
[1780677386204,94.75,60820.08,3.2,0.0,0.0,0.0]
[1780677388220,94.75,60828.42,3.2,0.0,0.0,0.0]
[1780677392255,94.75,60850.93,3.2,0.0,0.0,0.0]
[1780677393262,94.75,60867.75,3.2,0.0,0.0,0.0]
[1780677395278,94.75,60875.59,3.2,0.0,0.0,0.0]
[1780677396285,94.75,60883.57,3.2,0.0,0.0,0.0]
[1780677397292,94.75,60892.45,3.2,0.0,0.0,0.0]
[1780677400254,94.75,60894.86,3.2,0.0,0.0,0.0]
[1780677400977,94.75,60902.5,3.2,0.0,0.0,0.0]
[1780677404342,94.75,60878.41,3.2,0.0,0.0,0.0]
[1780677407363,94.75,60886.89,3.2,0.0,0.0,0.0]
[1780677411394,94.75,60907.67,3.2,0.0,0.0,0.0]
[1780677412398,94.75,60915.94,3.2,0.0,0.0,0.0]
[1780677413412,94.75,60905.9,3.2,0.0,0.0,0.0]
[1780677414735,94.75,60877.76,3.2,0.0,0.0,0.0]
[1780677415178,94.75,60877.76,3.2,0.0,0.0,0.0]
[1780677420472,94.75,60874.44,3.2,0.0,0.0,0.0]
[1780677421478,94.75,60859.58,3.2,0.0,0.0,0.0]
[1780677422486,94.75,60846.0,3.2,0.0,0.0,0.0]
[1780677423034,94.75,60846.0,3.2,0.0,0.0,0.0]
[1780677423887,94.75,60849.13,3.2,0.0,0.0,0.0]
[1780677429365,94.75,60837.89,3.2,0.0,0.0,0.0]
[1780677429795,94.75,60835.77,3.2,0.0,0.0,0.0]
[1780677435622,94.75,60854.34,3.2,0.0,0.0,0.0]
[1780677440717,94.75,60877.06,3.2,0.0,0.0,0.0]
[1780677441694,94.75,60886.21,3.2,0.0,0.0,0.0]
[1780677443708,94.75,60902.3,3.2,0.0,0.0,0.0]
[1780677445832,94.75,60905.96,3.2,0.0,0.0,0.0]
[1780677446433,94.75,60905.96,3.2,0.0,0.0,0.0]
[1780677447745,94.75,60880.23,3.2,0.0,0.0,0.0]
[1780677449765,94.75,60868.19,3.2,0.0,0.0,0.0]
[1780677453794,94.75,60901.85,3.2,0.0,0.0,0.0]
[1780677457826,94.75,60918.01,3.2,0.0,0.0,0.0]
[1780677459739,94.75,60925.26,3.2,0.0,0.0,0.0]
[1780677460586,94.75,60925.26,3.2,0.0,0.0,0.0]
[1780677462876,94.75,60884.12,3.2,0.0,0.0,0.0]
[1780677467913,94.75,60884.02,3.2,0.0,0.0,0.0]
[1780677468920,94.75,60902.31,3.2,0.0,0.0,0.0]
[1780677470935,94.75,60917.36,3.2,0.0,0.0,0.0]
[1780677471941,94.75,60926.13,3.2,0.0,0.0,0.0]
[1780677476500,94.75,60926.5,3.2,0.0,0.0,0.0]
[1780677477175,94.75,60921.97,3.2,0.0,0.0,0.0]
[1780677481011,94.75,60900.67,3.2,0.0,0.0,0.0]
[1780677482018,94.75,60913.47,3.2,0.0,0.0,0.0]
[1780677483325,94.75,60913.47,3.2,0.0,0.0,0.0]
[1780677483593,94.75,60913.47,3.2,0.0,0.0,0.0]
[1780677486048,94.75,60901.81,3.2,0.0,0.0,0.0]
[1780677487066,94.75,60901.81,3.2,0.0,0.0,0.0]
[1780677487587,94.75,60901.81,3.2,0.0,0.0,0.0]
[1780677488067,94.75,60892.65,3.2,0.0,0.0,0.0]
[1780677489502,94.75,60892.65,3.2,0.0,0.0,0.0]
[1780677489502,94.75,60883.84,3.2,0.0,0.0,0.0]
[1780677490272,94.75,60883.84,3.2,0.0,0.0,0.0]
[1780677496131,94.75,60886.24,3.2,0.0,0.0,0.0]
[1780677499129,94.75,60883.87,3.2,0.0,0.0,0.0]
[1780677499666,94.75,60885.92,3.2,0.0,0.0,0.0]
[1780677501166,94.75,60893.92,3.2,0.0,0.0,0.0]
[1780677502188,94.75,60909.4,3.2,0.0,0.0,0.0]
[1780677503190,94.75,60925.07,3.2,0.0,0.0,0.0]
[1780677504197,94.75,60911.22,3.2,0.0,0.0,0.0]
[1780677505208,94.75,60901.49,3.2,0.0,0.0,0.0]
[1780677510244,94.75,60908.39,3.2,0.0,0.0,0.0]
[1780677511251,94.75,60907.0,3.2,0.0,0.0,0.0]
[1780677517088,94.75,60906.11,3.2,0.0,0.0,0.0]
[1780677519175,94.75,60910.9,3.2,0.0,0.0,0.0]
[1780677519566,94.75,60910.9,3.2,0.0,0.0,0.0]
[1780677520221,94.75,60910.9,3.2,0.0,0.0,0.0]
[1780677520795,94.75,60921.47,3.2,0.0,0.0,0.0]
[1780677521331,94.75,60929.26,3.2,0.0,0.0,0.0]
[1780677525789,94.75,60936.07,3.2,0.0,0.0,0.0]
[1780677526715,94.75,60938.54,3.2,0.0,0.0,0.0]
[1780677526771,94.75,60951.54,3.2,0.0,0.0,0.0]
[1780677529122,94.75,60948.34,3.2,0.0,0.0,0.0]
[1780677528379,94.75,60937.27,3.2,0.0,0.0,0.0]
[1780677532424,94.75,60896.47,3.2,0.0,0.0,0.0]
[1780677533435,94.75,60884.35,3.2,0.0,0.0,0.0]
[1780677536457,94.75,60899.86,3.2,0.0,0.0,0.0]
[1780677541524,94.75,60885.86,3.2,0.0,0.0,0.0]
[1780677544537,94.75,60871.94,3.2,0.0,0.0,0.0]
[1780677545545,94.75,60854.8,3.2,0.0,0.0,0.0]
[1780677546554,94.75,60843.65,3.2,0.0,0.0,0.0]
[1780677547560,94.75,60835.16,3.2,0.0,0.0,0.0]
[1780677548571,94.75,60851.63,3.2,0.0,0.0,0.0]
[1780677549588,94.75,60864.78,3.2,0.0,0.0,0.0]
[1780677550597,94.75,60880.95,3.2,0.0,0.0,0.0]
[1780677553621,94.75,60892.23,3.2,0.0,0.0,0.0]
[1780677558663,94.75,60886.58,3.2,0.0,0.0,0.0]
[1780677560687,94.75,60853.13,3.2,0.0,0.0,0.0]
[1780677565719,94.75,60860.58,3.2,0.0,0.0,0.0]
[1780677568743,94.75,60849.23,3.2,0.0,0.0,0.0]
[1780677571764,94.75,60838.22,3.2,0.0,0.0,0.0]
[1780677575871,94.75,60836.64,3.2,0.0,0.0,0.0]
[1780677577970,94.75,60846.43,3.2,0.0,0.0,0.0]
[1780677578443,94.75,60838.95,3.2,0.0,0.0,0.0]
[1780677583316,94.75,60844.63,3.2,0.0,0.0,0.0]
[1780677584393,94.75,60850.74,3.2,0.0,0.0,0.0]
[1780677584891,94.75,60862.38,3.2,0.0,0.0,0.0]
[1780677587636,94.75,60862.89,3.2,0.0,0.0,0.0]
[1780677588594,94.75,60864.87,3.2,0.0,0.0,0.0]
[1780677589929,94.75,60891.72,3.2,0.0,0.0,0.0]
[1780677591123,94.75,60891.72,3.2,0.0,0.0,0.0]
[1780677591142,94.75,60908.81,3.2,0.0,0.0,0.0]
[1780677591730,94.75,60908.81,3.2,0.0,0.0,0.0]
[1780677593964,94.75,60918.24,3.2,0.0,0.0,0.0]
[1780677597002,94.75,60935.74,3.2,0.0,0.0,0.0]
[1780677598686,94.75,60941.63,3.2,0.0,0.0,0.0]
[1780677598995,94.75,60931.66,3.2,0.0,0.0,0.0]
[1780677599259,94.75,60931.66,3.2,0.0,0.0,0.0]
[1780677603843,94.75,60930.84,3.2,0.0,0.0,0.0]
[1780677604181,94.75,60929.52,3.2,0.0,0.0,0.0]
[1780677605180,94.75,60911.08,3.2,0.0,0.0,0.0]
[1780677608202,94.75,60921.04,3.2,0.0,0.0,0.0]
[1780677611223,94.75,60903.99,3.2,0.0,0.0,0.0]
[1780677612231,94.75,60894.8,3.2,0.0,0.0,0.0]
[1780677614244,94.75,60903.88,3.2,0.0,0.0,0.0]
[1780677618054,94.75,60898.21,3.2,0.0,0.0,0.0]
[1780677618997,94.75,60893.71,3.2,0.0,0.0,0.0]
[1780677619281,94.75,60881.2,3.2,0.0,0.0,0.0]
[1780677621246,94.75,60884.96,3.2,0.0,0.0,0.0]
[1780677621377,94.75,60884.96,3.2,0.0,0.0,0.0]
[1780677621316,94.75,60896.43,3.2,0.0,0.0,0.0]
[1780677622768,94.75,60898.87,3.2,0.0,0.0,0.0]
[1780677623952,94.75,60893.26,3.2,0.0,0.0,0.0]
[1780677624325,94.75,60875.27,3.2,0.0,0.0,0.0]
[1780677625742,94.75,60872.84,3.2,0.0,0.0,0.0]
[1780677626340,94.75,60890.17,3.2,0.0,0.0,0.0]
[1780677626800,94.75,60890.17,3.2,0.0,0.0,0.0]
[1780677627353,94.75,60907.77,3.2,0.0,0.0,0.0]
[1780677628411,94.75,60907.77,3.2,0.0,0.0,0.0]
[1780677628360,94.75,60915.8,3.2,0.0,0.0,0.0]
[1780677629242,94.75,60915.8,3.2,0.0,0.0,0.0]
[1780677631388,94.75,60913.21,3.2,0.0,0.0,0.0]
[1780677636423,94.75,60914.99,3.2,0.0,0.0,0.0]
[1780677638226,94.75,60910.56,3.2,0.0,0.0,0.0]
[1780677638469,94.75,60903.5,3.2,0.0,0.0,0.0]
[1780677639876,94.75,60903.5,3.2,0.0,0.0,0.0]
[1780677639952,94.75,60903.5,3.2,0.0,0.0,0.0]
[1780677640576,94.75,60882.47,3.2,0.0,0.0,0.0]
[1780677642474,94.75,60895.98,3.2,0.0,0.0,0.0]
[1780677643527,94.75,60895.98,3.2,0.0,0.0,0.0]
[1780677643596,94.75,60906.97,3.2,0.0,0.0,0.0]
[1780677644479,94.75,60906.97,3.2,0.0,0.0,0.0]
[1780677645613,94.75,60927.49,3.2,0.0,0.0,0.0]
[1780677646526,94.75,60938.22,3.2,0.0,0.0,0.0]
[1780677651564,94.75,60934.53,3.2,0.0,0.0,0.0]
[1780677654367,94.75,60932.83,3.2,0.0,0.0,0.0]
[1780677654932,94.75,60934.84,3.2,0.0,0.0,0.0]
[1780677657606,94.75,60922.89,3.2,0.0,0.0,0.0]
[1780677659042,94.75,60922.89,3.2,0.0,0.0,0.0]
[1780677659140,94.75,60915.05,3.2,0.0,0.0,0.0]
[1780677659540,94.75,60915.05,3.2,0.0,0.0,0.0]
[1780677660630,94.75,60902.71,3.2,0.0,0.0,0.0]
[1780677661649,94.75,60891.17,3.2,0.0,0.0,0.0]
[1780677666714,94.75,60882.36,3.2,0.0,0.0,0.0]
[1780677671749,94.75,60876.92,3.2,0.0,0.0,0.0]
[1780677673695,94.75,60873.58,3.2,0.0,0.0,0.0]
[1780677677795,94.75,60883.79,3.2,0.0,0.0,0.0]
[1780677680816,94.75,60873.66,3.2,0.0,0.0,0.0]
[1780677685850,94.75,60875.33,3.2,0.0,0.0,0.0]
[1780677687865,94.75,60862.57,3.2,0.0,0.0,0.0]
[1780677688878,94.75,60884.31,3.2,0.0,0.0,0.0]
[1780677689882,94.75,60911.01,3.2,0.0,0.0,0.0]
[1780677690889,94.75,60925.36,3.2,0.0,0.0,0.0]
[1780677695927,94.75,60927.4,3.2,0.0,0.0,0.0]
[1780677698949,94.75,60905.02,3.2,0.0,0.0,0.0]
[1780677699956,94.75,60881.25,3.2,0.0,0.0,0.0]
[1780677701985,94.75,60867.77,3.2,0.0,0.0,0.0]
[1780677705044,94.75,60887.57,3.2,0.0,0.0,0.0]
[1780677706181,94.75,60899.23,3.2,0.0,0.0,0.0]
[1780677709139,94.75,60885.31,3.2,0.0,0.0,0.0]
[1780677711454,94.75,60876.13,3.2,0.0,0.0,0.0]
[1780677716489,94.75,60875.56,3.2,0.0,0.0,0.0]
[1780677718503,94.75,60886.03,3.2,0.0,0.0,0.0]
[1780677720517,94.75,60875.85,3.2,0.0,0.0,0.0]
[1780677721516,94.75,60875.85,3.2,0.0,0.0,0.0]
[1780677722532,94.75,60858.61,3.2,0.0,0.0,0.0]
[1780677726592,94.75,60848.29,3.2,0.0,0.0,0.0]
[1780677727579,94.75,60848.29,3.2,0.0,0.0,0.0]
[1780677728838,94.75,60849.03,3.2,0.0,0.0,0.0]
[1780677734618,94.75,60850.99,3.2,0.0,0.0,0.0]
[1780677737641,94.75,60860.07,3.2,0.0,0.0,0.0]
[1780677742688,94.75,60856.76,3.2,0.0,0.0,0.0]
[1780677744193,94.75,60856.76,3.2,0.0,0.0,0.0]
[1780677744352,94.75,60856.76,3.2,0.0,0.0,0.0]
[1780677745193,94.75,60854.06,3.2,0.0,0.0,0.0]
[1780677746270,94.75,60855.95,3.2,0.0,0.0,0.0]
[1780677747735,94.75,60842.8,3.2,0.0,0.0,0.0]
[1780677750730,94.75,60849.77,3.2,0.0,0.0,0.0]
[1780677750771,94.75,60849.77,3.2,0.0,0.0,0.0]
[1780677751764,94.75,60846.53,3.2,0.0,0.0,0.0]
[1780677753240,94.75,60846.53,3.2,0.0,0.0,0.0]
[1780677753273,94.75,60846.53,3.2,0.0,0.0,0.0]
[1780677753785,94.75,60857.39,3.2,0.0,0.0,0.0]
[1780677755800,94.75,60871.09,3.2,0.0,0.0,0.0]
[1780677757813,94.75,60879.5,3.2,0.0,0.0,0.0]
[1780677762848,94.75,60876.95,3.2,0.0,0.0,0.0]
[1780677764862,94.75,60867.06,3.2,0.0,0.0,0.0]
[1780677767181,94.75,60862.44,3.2,0.0,0.0,0.0]
[1780677768408,94.75,60862.72,3.2,0.0,0.0,0.0]
[1780677768481,94.75,60853.39,3.2,0.0,0.0,0.0]
[1780677768884,94.75,60853.39,3.2,0.0,0.0,0.0]
[1780677769702,94.75,60835.94,3.2,0.0,0.0,0.0]
[1780677769897,94.75,60810.11,3.2,0.0,0.0,0.0]
[1780677771095,94.75,60810.11,3.2,0.0,0.0,0.0]
[1780677771113,94.75,60792.83,3.2,0.0,0.0,0.0]
[1780677773753,94.75,60788.9,3.2,0.0,0.0,0.0]
[1780677774071,94.75,60788.9,3.2,0.0,0.0,0.0]
[1780677774933,94.75,60780.04,3.2,0.0,0.0,0.0]
[1780677779968,94.75,60783.99,3.2,0.0,0.0,0.0]
[1780677781982,94.75,60750.05,3.2,0.0,0.0,0.0]
[1780677783002,94.75,60740.21,3.2,0.0,0.0,0.0]
[1780677784042,94.75,60729.94,3.2,0.0,0.0,0.0]
[1780677785018,94.75,60721.65,3.2,0.0,0.0,0.0]
[1780677787032,94.75,60712.09,3.2,0.0,0.0,0.0]
[1780677790059,94.75,60725.95,3.2,0.0,0.0,0.0]
[1780677792073,94.75,60734.03,3.2,0.0,0.0,0.0]
[1780677793094,94.75,60745.78,3.2,0.0,0.0,0.0]
[1780677794101,94.75,60753.8,3.2,0.0,0.0,0.0]
[1780677795275,94.75,60753.8,3.2,0.0,0.0,0.0]
[1780677795803,94.75,60761.46,3.2,0.0,0.0,0.0]
[1780677797899,94.75,60770.57,3.2,0.0,0.0,0.0]
[1780677798368,94.75,60770.57,3.2,0.0,0.0,0.0]
[1780677803182,94.75,60753.59,3.2,0.0,0.0,0.0]
[1780677805198,94.75,60770.41,3.2,0.0,0.0,0.0]
[1780677808217,94.75,60778.38,3.2,0.0,0.0,0.0]
[1780677811236,94.75,60766.43,3.2,0.0,0.0,0.0]
[1780677815988,94.75,60763.97,3.2,0.0,0.0,0.0]
[1780677817279,94.75,60781.35,3.2,0.0,0.0,0.0]
[1780677821308,94.75,60792.04,3.2,0.0,0.0,0.0]
[1780677823321,94.75,60810.53,3.2,0.0,0.0,0.0]
[1780677824329,94.75,60823.69,3.2,0.0,0.0,0.0]
[1780677826343,94.75,60837.8,3.2,0.0,0.0,0.0]
[1780677829073,94.75,60832.72,3.2,0.0,0.0,0.0]
[1780677834522,94.75,60831.53,3.2,0.0,0.0,0.0]
[1780677834587,94.75,60823.25,3.2,0.0,0.0,0.0]
[1780677834919,94.75,60823.25,3.2,0.0,0.0,0.0]
[1780677836191,94.75,60824.74,3.2,0.0,0.0,0.0]
[1780677837254,94.75,60817.72,3.2,0.0,0.0,0.0]
[1780677837428,94.75,60808.35,3.2,0.0,0.0,0.0]
[1780677841460,94.75,60816.37,3.2,0.0,0.0,0.0]
[1780677842467,94.75,60833.01,3.2,0.0,0.0,0.0]
[1780677843474,94.75,60841.98,3.2,0.0,0.0,0.0]
[1780677844486,94.75,60829.94,3.2,0.0,0.0,0.0]
[1780677845489,94.75,60817.67,3.2,0.0,0.0,0.0]
[1780677846499,94.75,60808.74,3.2,0.0,0.0,0.0]
[1780677847357,94.75,60808.74,3.2,0.0,0.0,0.0]
[1780677848292,94.75,60802.1,3.2,0.0,0.0,0.0]
[1780677850637,94.75,60796.78,3.2,0.0,0.0,0.0]
[1780677850694,94.75,60796.78,3.2,0.0,0.0,0.0]
[1780677853551,94.75,60788.73,3.2,0.0,0.0,0.0]
[1780677854349,94.75,60788.73,3.2,0.0,0.0,0.0]
[1780677854389,94.75,60788.73,3.2,0.0,0.0,0.0]
[1780677855437,94.75,60790.69,3.2,0.0,0.0,0.0]
[1780677856812,94.75,60785.06,3.2,0.0,0.0,0.0]
[1780677864661,94.75,60796.69,3.2,0.0,0.0,0.0]
[1780677868693,94.75,60806.35,3.2,0.0,0.0,0.0]
[1780677869351,94.75,60806.35,3.2,0.0,0.0,0.0]
[1780677869703,94.75,60821.92,3.2,0.0,0.0,0.0]
[1780677870036,94.75,60821.92,3.2,0.0,0.0,0.0]
[1780677873541,94.75,60827.47,3.2,0.0,0.0,0.0]
[1780677873731,94.75,60817.35,3.2,0.0,0.0,0.0]
[1780677874383,94.75,60817.35,3.2,0.0,0.0,0.0]
[1780677874792,94.75,60809.27,3.2,0.0,0.0,0.0]
[1780677875775,94.75,60800.71,3.2,0.0,0.0,0.0]
[1780677877463,94.75,60797.08,3.2,0.0,0.0,0.0]
[1780677878289,94.75,60799.69,3.2,0.0,0.0,0.0]
[1780677881818,94.75,60811.17,3.2,0.0,0.0,0.0]
[1780677882824,94.75,60826.36,3.2,0.0,0.0,0.0]
[1780677885845,94.75,60814.62,3.2,0.0,0.0,0.0]
[1780677890880,94.75,60816.22,3.2,0.0,0.0,0.0]
[1780677892174,94.75,60814.42,3.2,0.0,0.0,0.0]
[1780677892833,94.75,60814.42,3.2,0.0,0.0,0.0]
[1780677897985,94.75,60795.25,3.2,0.0,0.0,0.0]
[1780677902101,94.75,60805.18,3.2,0.0,0.0,0.0]
[1780677905096,94.75,60832.78,3.2,0.0,0.0,0.0]
[1780677907112,94.75,60846.44,3.2,0.0,0.0,0.0]
[1780677909126,94.75,60836.39,3.2,0.0,0.0,0.0]
[1780677909592,94.75,60836.39,3.2,0.0,0.0,0.0]
[1780677910134,94.75,60846.57,3.2,0.0,0.0,0.0]
[1780677910567,94.75,60846.57,3.2,0.0,0.0,0.0]
[1780677914163,94.75,60834.81,3.2,0.0,0.0,0.0]
[1780677915174,94.75,60824.65,3.2,0.0,0.0,0.0]
[1780677916294,94.75,60837.14,3.2,0.0,0.0,0.0]
[1780677922262,94.75,60840.07,3.2,0.0,0.0,0.0]
[1780677923398,94.75,60858.38,3.2,0.0,0.0,0.0]
[1780677924284,94.75,60886.91,3.2,0.0,0.0,0.0]
[1780677926077,94.75,60886.91,3.2,0.0,0.0,0.0]
[1780677925320,94.75,60905.51,3.2,0.0,0.0,0.0]
[1780677926559,94.75,60890.18,3.2,0.0,0.0,0.0]
[1780677927740,94.75,60890.18,3.2,0.0,0.0,0.0]
[1780677927807,94.75,60871.17,3.2,0.0,0.0,0.0]
[1780677928345,94.75,60855.93,3.2,0.0,0.0,0.0]
[1780677932391,94.75,60874.28,3.2,0.0,0.0,0.0]
[1780677933421,94.75,60874.28,3.2,0.0,0.0,0.0]
[1780677933593,94.75,60874.28,3.2,0.0,0.0,0.0]
[1780677935412,94.75,60865.84,3.2,0.0,0.0,0.0]
[1780677937339,94.75,60862.07,3.2,0.0,0.0,0.0]
[1780677938222,94.75,60862.07,3.2,0.0,0.0,0.0]
[1780677938439,94.75,60880.46,3.2,0.0,0.0,0.0]
[1780677940000,94.75,60880.46,3.2,0.0,0.0,0.0]
[1780677940860,94.75,60884.1,3.2,0.0,0.0,0.0]
[1780677944122,94.75,60885.92,3.2,0.0,0.0,0.0]
[1780677944353,94.75,60878.2,3.2,0.0,0.0,0.0]
[1780677944485,94.75,60867.06,3.2,0.0,0.0,0.0]
[1780677945485,94.75,60842.17,3.2,0.0,0.0,0.0]
[1780677946780,94.75,60820.15,3.2,0.0,0.0,0.0]
[1780677947503,94.75,60798.22,3.2,0.0,0.0,0.0]
[1780677948509,94.75,60787.37,3.2,0.0,0.0,0.0]
[1780677951230,94.75,60786.53,3.2,0.0,0.0,0.0]
[1780677951964,94.75,60789.75,3.2,0.0,0.0,0.0]
[1780677952560,94.75,60805.98,3.2,0.0,0.0,0.0]
[1780677954086,94.75,60805.98,3.2,0.0,0.0,0.0]
[1780677954156,94.75,60805.98,3.2,0.0,0.0,0.0]
[1780677956235,94.75,60811.68,3.2,0.0,0.0,0.0]
[1780677955589,94.75,60803.74,3.2,0.0,0.0,0.0]
[1780677956848,94.75,60803.74,3.2,0.0,0.0,0.0]
[1780677956948,94.75,60795.27,3.2,0.0,0.0,0.0]
[1780677961632,94.75,60805.67,3.2,0.0,0.0,0.0]
[1780677962639,94.75,60818.23,3.2,0.0,0.0,0.0]
[1780677964653,94.75,60809.81,3.2,0.0,0.0,0.0]
[1780677966667,94.75,60826.3,3.2,0.0,0.0,0.0]
[1780677967674,94.75,60848.06,3.2,0.0,0.0,0.0]
[1780677969623,94.75,60845.55,3.2,0.0,0.0,0.0]
[1780677970409,94.75,60844.91,3.2,0.0,0.0,0.0]
[1780677973734,94.75,60871.51,3.2,0.0,0.0,0.0]
[1780677975750,94.75,60880.08,3.2,0.0,0.0,0.0]
[1780677979781,94.75,60871.94,3.2,0.0,0.0,0.0]
[1780677981795,94.75,60882.45,3.2,0.0,0.0,0.0]
[1780677982804,94.75,60891.72,3.2,0.0,0.0,0.0]
[1780677983810,94.75,60906.56,3.2,0.0,0.0,0.0]
[1780677984950,94.75,60918.21,3.2,0.0,0.0,0.0]
[1780677985599,94.75,60918.21,3.2,0.0,0.0,0.0]
[1780677985825,94.75,60926.24,3.2,0.0,0.0,0.0]
[1780677986538,94.75,60926.24,3.2,0.0,0.0,0.0]
[1780677987734,94.75,60929.4,3.2,0.0,0.0,0.0]
[1780677987852,94.75,60911.59,3.2,0.0,0.0,0.0]
[1780677988829,94.75,60911.59,3.2,0.0,0.0,0.0]
[1780677989008,94.75,60911.59,3.2,0.0,0.0,0.0]
[1780677990003,94.75,60904.13,3.2,0.0,0.0,0.0]
[1780677991149,94.75,60897.91,3.2,0.0,0.0,0.0]
[1780677992202,94.75,60903.39,3.2,0.0,0.0,0.0]
[1780677992315,94.75,60893.83,3.2,0.0,0.0,0.0]
[1780677992882,94.75,60885.88,3.2,0.0,0.0,0.0]
[1780677993393,94.75,60885.88,3.2,0.0,0.0,0.0]
[1780677994363,94.75,60885.88,3.2,0.0,0.0,0.0]
[1780677993891,94.75,60900.51,3.2,0.0,0.0,0.0]
[1780677994906,94.75,60913.52,3.2,0.0,0.0,0.0]
[1780677995910,94.75,60932.46,3.2,0.0,0.0,0.0]
[1780677996917,94.75,60917.43,3.2,0.0,0.0,0.0]
[1780677998193,94.75,60917.43,3.2,0.0,0.0,0.0]
[1780677998377,94.75,60917.43,3.2,0.0,0.0,0.0]
[1780677998931,94.75,60909.38,3.2,0.0,0.0,0.0]
[1780678000945,94.75,60890.47,3.2,0.0,0.0,0.0]
[1780678001958,94.75,60864.1,3.2,0.0,0.0,0.0]
[1780678003976,94.75,60872.63,3.2,0.0,0.0,0.0]
[1780678005991,94.75,60881.4,3.2,0.0,0.0,0.0]
[1780678008024,94.75,60893.73,3.2,0.0,0.0,0.0]
[1780678009016,94.75,60906.9,3.2,0.0,0.0,0.0]
[1780678010208,94.75,60906.9,3.2,0.0,0.0,0.0]
[1780678010626,94.75,60906.75,3.2,0.0,0.0,0.0]
[1780678015060,94.75,60883.3,3.2,0.0,0.0,0.0]
[1780678016068,94.75,60873.5,3.2,0.0,0.0,0.0]
[1780678021108,94.75,60876.5,3.2,0.0,0.0,0.0]
[1780678021925,94.75,60876.5,3.2,0.0,0.0,0.0]
[1780678022363,94.75,60876.5,3.2,0.0,0.0,0.0]
[1780678023171,94.75,60871.8,3.2,0.0,0.0,0.0]
[1780678023435,94.75,60871.8,3.2,0.0,0.0,0.0]
[1780678025566,94.75,60873.44,3.2,0.0,0.0,0.0]
[1780678026288,94.75,60873.44,3.2,0.0,0.0,0.0]
[1780678034199,94.75,60863.11,3.2,0.0,0.0,0.0]
[1780678035354,94.75,60863.11,3.2,0.0,0.0,0.0]
[1780678035448,94.75,60843.68,3.2,0.0,0.0,0.0]
[1780678036329,94.75,60843.68,3.2,0.0,0.0,0.0]
[1780678036432,94.75,60831.0,3.2,0.0,0.0,0.0]
[1780678042255,94.75,60816.09,3.2,0.0,0.0,0.0]
[1780678043916,94.75,60809.93,3.2,0.0,0.0,0.0]
[1780678044421,94.75,60809.93,3.2,0.0,0.0,0.0]
[1780678046241,94.75,60823.75,3.2,0.0,0.0,0.0]
[1780678046310,94.75,60844.27,3.2,0.0,0.0,0.0]
[1780678047186,94.75,60844.27,3.2,0.0,0.0,0.0]
[1780678047302,94.75,60835.45,3.2,0.0,0.0,0.0]
[1780678048314,94.75,60823.0,3.2,0.0,0.0,0.0]
[1780678051338,94.75,60815.27,3.2,0.0,0.0,0.0]
[1780678054372,94.75,60836.62,3.2,0.0,0.0,0.0]
[1780678058480,94.75,60835.81,3.2,0.0,0.0,0.0]
[1780678060048,94.75,60845.16,3.2,0.0,0.0,0.0]
[1780678064447,94.75,60854.43,3.2,0.0,0.0,0.0]
[1780678068478,94.75,60840.46,3.2,0.0,0.0,0.0]
[1780678069487,94.75,60849.96,3.2,0.0,0.0,0.0]
[1780678071500,94.75,60862.79,3.2,0.0,0.0,0.0]
[1780678072509,94.75,60870.81,3.2,0.0,0.0,0.0]
[1780678073517,94.75,60885.68,3.2,0.0,0.0,0.0]
[1780678074524,94.75,60895.91,3.2,0.0,0.0,0.0]
[1780678075531,94.75,60905.13,3.2,0.0,0.0,0.0]
[1780678078554,94.75,60919.39,3.2,0.0,0.0,0.0]
[1780678080738,94.75,60925.83,3.2,0.0,0.0,0.0]
[1780678081216,94.75,60925.83,3.2,0.0,0.0,0.0]
[1780678082221,94.75,60920.01,3.2,0.0,0.0,0.0]
[1780678085876,94.75,60935.21,3.2,0.0,0.0,0.0]
[1780678087640,94.75,60925.08,3.2,0.0,0.0,0.0]
[1780678088631,94.75,60925.08,3.2,0.0,0.0,0.0]
[1780678090057,94.75,60924.79,3.2,0.0,0.0,0.0]
[1780678090778,94.75,60924.79,3.2,0.0,0.0,0.0]
[1780678090257,94.75,60903.86,3.2,0.0,0.0,0.0]
[1780678091390,94.75,60903.86,3.2,0.0,0.0,0.0]
[1780678091454,94.75,60914.01,3.2,0.0,0.0,0.0]
[1780678094176,94.75,60917.85,3.2,0.0,0.0,0.0]
[1780678094203,94.75,60907.76,3.2,0.0,0.0,0.0]
[1780678095179,94.75,60907.76,3.2,0.0,0.0,0.0]
[1780678095240,94.75,60920.19,3.2,0.0,0.0,0.0]
[1780678095734,94.75,60945.69,3.2,0.0,0.0,0.0]
[1780678097894,94.75,60951.67,3.2,0.0,0.0,0.0]
[1780678098751,94.75,60962.04,3.2,0.0,0.0,0.0]
[1780678103794,94.75,60950.97,3.2,0.0,0.0,0.0]
[1780678105806,94.75,60942.28,3.2,0.0,0.0,0.0]
[1780678108827,94.75,60929.37,3.2,0.0,0.0,0.0]
[1780678109834,94.75,60914.12,3.2,0.0,0.0,0.0]
[1780678112114,94.75,60913.94,3.2,0.0,0.0,0.0]
[1780678116884,94.75,60942.18,3.2,0.0,0.0,0.0]
[1780678117891,94.75,60966.27,3.2,0.0,0.0,0.0]
[1780678120787,94.75,60959.24,3.2,0.0,0.0,0.0]
[1780678124701,94.75,60970.11,3.2,0.0,0.0,0.0]
[1780678128975,94.75,61010.39,3.2,0.0,0.0,0.0]
[1780678129754,94.75,61010.39,3.2,0.0,0.0,0.0]
[1780678130198,94.75,61010.39,3.2,0.0,0.0,0.0]
[1780678130310,94.75,61000.07,3.2,0.0,0.0,0.0]
[1780678132002,94.75,60991.34,3.2,0.0,0.0,0.0]
[1780678137374,94.75,60996.17,3.2,0.0,0.0,0.0]
[1780678137913,94.75,60998.52,3.2,0.0,0.0,0.0]
[1780678139072,94.75,61013.73,3.2,0.0,0.0,0.0]
[1780678140083,94.75,61048.64,3.2,0.0,0.0,0.0]
[1780678142122,94.75,61064.6,3.2,0.0,0.0,0.0]
[1780678143560,94.75,61077.65,3.2,0.0,0.0,0.0]
[1780678145160,94.75,61094.22,3.2,0.0,0.0,0.0]
[1780678146534,94.75,61118.93,3.2,0.0,0.0,0.0]
[1780678147190,94.75,61140.59,3.2,0.0,0.0,0.0]
[1780678149842,94.75,61140.95,3.2,0.0,0.0,0.0]
[1780678150698,94.75,61133.84,3.2,0.0,0.0,0.0]
[1780678150706,94.75,61116.6,3.2,0.0,0.0,0.0]
[1780678151240,94.75,61096.28,3.2,0.0,0.0,0.0]
[1780678152242,94.75,61079.51,3.2,0.0,0.0,0.0]
[1780678155403,94.75,61078.33,3.2,0.0,0.0,0.0]
[1780678155497,94.75,61092.35,3.2,0.0,0.0,0.0]
[1780678155988,94.75,61092.35,3.2,0.0,0.0,0.0]
[1780678156080,94.75,61092.35,3.2,0.0,0.0,0.0]
[1780678157212,94.75,61091.13,3.2,0.0,0.0,0.0]
[1780678157374,94.75,61079.74,3.2,0.0,0.0,0.0]
[1780678158289,94.75,61063.33,3.2,0.0,0.0,0.0]
[1780678159295,94.75,61055.07,3.2,0.0,0.0,0.0]
[1780678160303,94.75,61042.36,3.2,0.0,0.0,0.0]
[1780678161436,94.75,61042.36,3.2,0.0,0.0,0.0]
[1780678161588,94.75,61042.36,3.2,0.0,0.0,0.0]
[1780678161670,94.75,61029.45,3.2,0.0,0.0,0.0]
[1780678163327,94.75,61018.09,3.2,0.0,0.0,0.0]
[1780678168363,94.75,60999.58,3.2,0.0,0.0,0.0]
[1780678171384,94.75,60992.94,3.2,0.0,0.0,0.0]
[1780678174409,94.75,60977.65,3.2,0.0,0.0,0.0]
[1780678179444,94.75,60987.62,3.2,0.0,0.0,0.0]
[1780678181458,94.75,60996.74,3.2,0.0,0.0,0.0]
[1780678182812,94.75,60996.74,3.2,0.0,0.0,0.0]
[1780678182479,94.75,61013.09,3.2,0.0,0.0,0.0]
[1780678183214,94.75,61013.09,3.2,0.0,0.0,0.0]
[1780678183481,94.75,61031.33,3.2,0.0,0.0,0.0]
[1780678184062,94.75,61031.33,3.2,0.0,0.0,0.0]
[1780678184492,94.75,61040.31,3.2,0.0,0.0,0.0]
[1780678185374,94.75,61040.31,3.2,0.0,0.0,0.0]
[1780678185500,94.75,61051.35,3.2,0.0,0.0,0.0]
[1780678186687,94.75,61051.35,3.2,0.0,0.0,0.0]
[1780678186789,94.75,61065.08,3.2,0.0,0.0,0.0]
[1780678187364,94.75,61065.08,3.2,0.0,0.0,0.0]
[1780678192551,94.75,61075.19,3.2,0.0,0.0,0.0]
[1780678195496,94.75,61082.53,3.2,0.0,0.0,0.0]
[1780678195577,94.75,61082.53,3.2,0.0,0.0,0.0]
[1780678197611,94.75,61095.84,3.2,0.0,0.0,0.0]
[1780678199609,94.75,61109.86,3.2,0.0,0.0,0.0]
[1780678200807,94.75,61109.86,3.2,0.0,0.0,0.0]
[1780678202520,94.75,61116.24,3.2,0.0,0.0,0.0]
[1780678202880,94.75,61099.05,3.2,0.0,0.0,0.0]
[1780678204174,94.75,61103.06,3.2,0.0,0.0,0.0]
[1780678204903,94.75,61103.06,3.2,0.0,0.0,0.0]
[1780678207288,94.75,61103.43,3.2,0.0,0.0,0.0]
[1780678208910,94.75,61097.19,3.2,0.0,0.0,0.0]
[1780678208706,94.75,61084.65,3.2,0.0,0.0,0.0]
[1780678209179,94.75,61084.65,3.2,0.0,0.0,0.0]
[1780678209298,94.75,61084.65,3.2,0.0,0.0,0.0]
[1780678209715,94.75,61073.31,3.2,0.0,0.0,0.0]
[1780678210723,94.75,61082.43,3.2,0.0,0.0,0.0]
[1780678212746,94.75,61064.53,3.2,0.0,0.0,0.0]
[1780678214760,94.75,61074.62,3.2,0.0,0.0,0.0]
[1780678215851,94.75,61074.62,3.2,0.0,0.0,0.0]
[1780678215792,94.75,61104.22,3.2,0.0,0.0,0.0]
[1780678216793,94.75,61123.29,3.2,0.0,0.0,0.0]
[1780678217436,94.75,61123.29,3.2,0.0,0.0,0.0]
[1780678217917,94.75,61123.29,3.2,0.0,0.0,0.0]
[1780678217804,94.75,61140.33,3.2,0.0,0.0,0.0]
[1780678220053,94.75,61140.05,3.2,0.0,0.0,0.0]
[1780678221886,94.75,61147.34,3.2,0.0,0.0,0.0]
[1780678223111,94.75,61153.58,3.2,0.0,0.0,0.0]
[1780678222852,94.75,61139.18,3.2,0.0,0.0,0.0]
[1780678223869,94.75,61129.84,3.2,0.0,0.0,0.0]
[1780678224880,94.75,61140.59,3.2,0.0,0.0,0.0]
[1780678226899,94.75,61131.45,3.2,0.0,0.0,0.0]
[1780678227906,94.75,61112.84,3.2,0.0,0.0,0.0]
[1780678229198,94.75,61115.13,3.2,0.0,0.0,0.0]
[1780678229981,94.75,61115.13,3.2,0.0,0.0,0.0]
[1780678229999,94.75,61127.55,3.2,0.0,0.0,0.0]
[1780678230326,94.75,61127.55,3.2,0.0,0.0,0.0]
[1780678230936,94.75,61150.1,3.2,0.0,0.0,0.0]
[1780678231418,94.75,61150.1,3.2,0.0,0.0,0.0]
[1780678231945,94.75,61149.63,3.2,0.0,0.0,0.0]
[1780678234976,94.75,61162.59,3.2,0.0,0.0,0.0]
[1780678238007,94.75,61171.64,3.2,0.0,0.0,0.0]
[1780678239013,94.75,61194.74,3.2,0.0,0.0,0.0]
[1780678243079,94.75,61205.1,3.2,0.0,0.0,0.0]
[1780678245095,94.75,61223.34,3.2,0.0,0.0,0.0]
[1780678246102,94.75,61235.39,3.2,0.0,0.0,0.0]
[1780678246757,94.75,61235.39,3.2,0.0,0.0,0.0]
[1780678247114,94.75,61225.36,3.2,0.0,0.0,0.0]
[1780678248127,94.75,61233.38,3.2,0.0,0.0,0.0]
[1780678248737,94.75,61233.38,3.2,0.0,0.0,0.0]
[1780678250153,94.75,61254.97,3.2,0.0,0.0,0.0]
[1780678252172,94.75,61233.25,3.2,0.0,0.0,0.0]
[1780678252795,94.75,61233.25,3.2,0.0,0.0,0.0]
[1780678253180,94.75,61216.67,3.2,0.0,0.0,0.0]
[1780678253613,94.75,61216.67,3.2,0.0,0.0,0.0]
[1780678254195,94.75,61194.72,3.2,0.0,0.0,0.0]
[1780678256203,94.75,61218.68,3.2,0.0,0.0,0.0]
[1780678261249,94.75,61214.88,3.2,0.0,0.0,0.0]
[1780678262255,94.75,61222.71,3.2,0.0,0.0,0.0]
[1780678263289,94.75,61233.05,3.2,0.0,0.0,0.0]
[1780678264497,94.75,61230.22,3.2,0.0,0.0,0.0]
[1780678265284,94.75,61213.13,3.2,0.0,0.0,0.0]
[1780678266072,94.75,61213.13,3.2,0.0,0.0,0.0]
[1780678266289,94.75,61183.93,3.2,0.0,0.0,0.0]
[1780678267315,94.75,61168.83,3.2,0.0,0.0,0.0]
[1780678268275,94.75,61168.83,3.2,0.0,0.0,0.0]
[1780678269319,94.75,61187.3,3.2,0.0,0.0,0.0]
[1780678269919,94.75,61187.3,3.2,0.0,0.0,0.0]
[1780678271357,94.75,61204.81,3.2,0.0,0.0,0.0]
[1780678275386,94.75,61213.21,3.2,0.0,0.0,0.0]
[1780678275800,94.75,61213.21,3.2,0.0,0.0,0.0]
[1780678276416,94.75,61242.59,3.2,0.0,0.0,0.0]
[1780678278630,94.75,61252.27,3.2,0.0,0.0,0.0]
[1780678280498,94.75,61242.79,3.2,0.0,0.0,0.0]
[1780678283942,94.75,61256.96,3.2,0.0,0.0,0.0]
[1780678284800,94.75,61264.81,3.2,0.0,0.0,0.0]
[1780678285663,94.75,61279.0,3.2,0.0,0.0,0.0]
[1780678290724,94.75,61275.67,3.2,0.0,0.0,0.0]
[1780678293747,94.75,61292.63,3.2,0.0,0.0,0.0]
[1780678294764,94.75,61280.42,3.2,0.0,0.0,0.0]
[1780678298846,94.75,61292.9,3.2,0.0,0.0,0.0]
[1780678301876,94.75,61273.32,3.2,0.0,0.0,0.0]
[1780678304911,94.75,61263.75,3.2,0.0,0.0,0.0]
[1780678305916,94.75,61251.37,3.2,0.0,0.0,0.0]
[1780678308952,94.75,61264.51,3.2,0.0,0.0,0.0]
[1780678311973,94.75,61241.57,3.2,0.0,0.0,0.0]
[1780678313991,94.75,61228.82,3.2,0.0,0.0,0.0]
[1780678315307,94.75,61228.3,3.2,0.0,0.0,0.0]
[1780678318020,94.75,61248.07,3.2,0.0,0.0,0.0]
[1780678322118,94.75,61238.91,3.2,0.0,0.0,0.0]
[1780678323227,94.75,61238.91,3.2,0.0,0.0,0.0]
[1780678324159,94.75,61238.91,3.2,0.0,0.0,0.0]
[1780678324536,94.75,61220.52,3.2,0.0,0.0,0.0]
[1780678330160,94.75,61211.07,3.2,0.0,0.0,0.0]
[1780678333184,94.75,61201.65,3.2,0.0,0.0,0.0]
[1780678334191,94.75,61218.66,3.2,0.0,0.0,0.0]
[1780678335355,94.75,61229.6,3.2,0.0,0.0,0.0]
[1780678341252,94.75,61226.62,3.2,0.0,0.0,0.0]
[1780678342263,94.75,61252.81,3.2,0.0,0.0,0.0]
[1780678343414,94.75,61275.27,3.2,0.0,0.0,0.0]
[1780678344282,94.75,61264.98,3.2,0.0,0.0,0.0]
[1780678345305,94.75,61253.69,3.2,0.0,0.0,0.0]
[1780678348415,94.75,61257.08,3.2,0.0,0.0,0.0]
[1780678349740,94.75,61258.32,3.2,0.0,0.0,0.0]
[1780678351331,94.75,61259.19,3.2,0.0,0.0,0.0]
[1780678352906,94.75,61259.19,3.2,0.0,0.0,0.0]
[1780678353032,94.75,61259.19,3.2,0.0,0.0,0.0]
[1780678353095,94.75,61259.19,3.2,0.0,0.0,0.0]
[1780678353139,94.75,61259.19,3.2,0.0,0.0,0.0]
[1780678353389,94.75,61258.64,3.2,0.0,0.0,0.0]
[1780678355360,94.75,61239.42,3.2,0.0,0.0,0.0]
[1780678357375,94.75,61224.5,3.2,0.0,0.0,0.0]
[1780678358381,94.75,61214.06,3.2,0.0,0.0,0.0]
[1780678360396,94.75,61197.9,3.2,0.0,0.0,0.0]
[1780678362410,94.75,61207.33,3.2,0.0,0.0,0.0]
[1780678364431,94.75,61216.28,3.2,0.0,0.0,0.0]
[1780678366626,94.75,61222.83,3.2,0.0,0.0,0.0]
[1780678366995,94.75,61237.47,3.2,0.0,0.0,0.0]
[1780678370480,94.75,61229.64,3.2,0.0,0.0,0.0]
[1780678373497,94.75,61238.68,3.2,0.0,0.0,0.0]
[1780678375511,94.75,61230.59,3.2,0.0,0.0,0.0]
[1780678376518,94.75,61244.06,3.2,0.0,0.0,0.0]
[1780678377525,94.75,61257.49,3.2,0.0,0.0,0.0]
[1780678378534,94.75,61304.37,3.2,0.0,0.0,0.0]
[1780678379682,94.75,61304.37,3.2,0.0,0.0,0.0]
[1780678379755,94.75,61331.16,3.2,0.0,0.0,0.0]
[1780678380989,94.75,61331.16,3.2,0.0,0.0,0.0]
[1780678382593,94.75,61316.07,3.2,0.0,0.0,0.0]
[1780678385910,94.75,61309.48,3.2,0.0,0.0,0.0]
[1780678386674,94.75,61299.96,3.2,0.0,0.0,0.0]
[1780678391717,94.75,61315.12,3.2,0.0,0.0,0.0]
[1780678392730,94.75,61335.04,3.2,0.0,0.0,0.0]
[1780678394741,94.75,61320.46,3.2,0.0,0.0,0.0]
[1780678396760,94.75,61305.27,3.2,0.0,0.0,0.0]
[1780678399781,94.75,61316.8,3.2,0.0,0.0,0.0]
[1780678402802,94.75,61308.54,3.2,0.0,0.0,0.0]
[1780678403489,94.75,61308.54,3.2,0.0,0.0,0.0]
[1780678404816,94.75,61290.5,3.2,0.0,0.0,0.0]
[1780678406213,94.75,61290.5,3.2,0.0,0.0,0.0]
[1780678407234,94.75,61286.04,3.2,0.0,0.0,0.0]
[1780678409185,94.75,61286.25,3.2,0.0,0.0,0.0]
[1780678409388,94.75,61282.67,3.2,0.0,0.0,0.0]
[1780678410728,94.75,61282.57,3.2,0.0,0.0,0.0]
[1780678410782,94.75,61282.57,3.2,0.0,0.0,0.0]
[1780678413586,94.75,61296.82,3.2,0.0,0.0,0.0]
[1780678413884,94.75,61288.18,3.2,0.0,0.0,0.0]
[1780678414891,94.75,61274.07,3.2,0.0,0.0,0.0]
[1780678416905,94.75,61265.76,3.2,0.0,0.0,0.0]
[1780678419926,94.75,61278.08,3.2,0.0,0.0,0.0]
[1780678420546,94.75,61278.08,3.2,0.0,0.0,0.0]
[1780678420933,94.75,61288.23,3.2,0.0,0.0,0.0]
[1780678424966,94.75,61297.28,3.2,0.0,0.0,0.0]
[1780678425971,94.75,61306.35,3.2,0.0,0.0,0.0]
[1780678427942,94.75,61299.39,3.2,0.0,0.0,0.0]
[1780678428240,94.75,61299.39,3.2,0.0,0.0,0.0]
[1780678428993,94.75,61284.1,3.2,0.0,0.0,0.0]
[1780678430240,94.75,61284.1,3.2,0.0,0.0,0.0]
[1780678430249,94.75,61270.44,3.2,0.0,0.0,0.0]
[1780678430600,94.75,61270.44,3.2,0.0,0.0,0.0]
[1780678435053,94.75,61290.94,3.2,0.0,0.0,0.0]
[1780678437286,94.75,61294.1,3.2,0.0,0.0,0.0]
[1780678437842,94.75,61294.6,3.2,0.0,0.0,0.0]
[1780678438477,94.75,61294.17,3.2,0.0,0.0,0.0]
[1780678439506,94.75,61293.44,3.2,0.0,0.0,0.0]
[1780678440981,94.75,61290.93,3.2,0.0,0.0,0.0]
[1780678441095,94.75,61283.15,3.2,0.0,0.0,0.0]
[1780678441396,94.75,61283.15,3.2,0.0,0.0,0.0]
[1780678444477,94.75,61283.74,3.2,0.0,0.0,0.0]
[1780678445126,94.75,61283.74,3.2,0.0,0.0,0.0]
[1780678445506,94.75,61279.92,3.2,0.0,0.0,0.0]
[1780678446560,94.75,61286.45,3.2,0.0,0.0,0.0]
[1780678448146,94.75,61302.95,3.2,0.0,0.0,0.0]
[1780678452177,94.75,61291.28,3.2,0.0,0.0,0.0]
[1780678453182,94.75,61279.13,3.2,0.0,0.0,0.0]
[1780678454189,94.75,61266.49,3.2,0.0,0.0,0.0]
[1780678456203,94.75,61279.15,3.2,0.0,0.0,0.0]
[1780678457922,94.75,61284.32,3.2,0.0,0.0,0.0]
[1780678458752,94.75,61288.56,3.2,0.0,0.0,0.0]
[1780678460233,94.75,61304.65,3.2,0.0,0.0,0.0]
[1780678461240,94.75,61323.47,3.2,0.0,0.0,0.0]
[1780678463268,94.75,61331.94,3.2,0.0,0.0,0.0]
[1780678465289,94.75,61322.09,3.2,0.0,0.0,0.0]
[1780678469980,94.75,61319.35,3.2,0.0,0.0,0.0]
[1780678471335,94.75,61302.85,3.2,0.0,0.0,0.0]
[1780678474371,94.75,61315.69,3.2,0.0,0.0,0.0]
[1780678476381,94.75,61323.69,3.2,0.0,0.0,0.0]
[1780678477399,94.75,61314.07,3.2,0.0,0.0,0.0]
[1780678478401,94.75,61303.43,3.2,0.0,0.0,0.0]
[1780678481444,94.75,61281.3,3.2,0.0,0.0,0.0]
[1780678482922,94.75,61279.59,3.2,0.0,0.0,0.0]
[1780678483043,94.75,61279.59,3.2,0.0,0.0,0.0]
[1780678483783,94.75,61279.79,3.2,0.0,0.0,0.0]
[1780678488498,94.75,61297.14,3.2,0.0,0.0,0.0]
[1780678489505,94.75,61313.02,3.2,0.0,0.0,0.0]
[1780678491519,94.75,61297.07,3.2,0.0,0.0,0.0]
[1780678492526,94.75,61284.62,3.2,0.0,0.0,0.0]
[1780678493435,94.75,61284.62,3.2,0.0,0.0,0.0]
[1780678497577,94.75,61344.25,3.2,0.0,0.0,0.0]
[1780678498582,94.75,61352.41,3.2,0.0,0.0,0.0]
[1780678500557,94.75,61346.99,3.2,0.0,0.0,0.0]
[1780678501265,94.75,61339.38,3.2,0.0,0.0,0.0]
[1780678501623,94.75,61370.46,3.2,0.0,0.0,0.0]
[1780678502645,94.75,61405.28,3.2,0.0,0.0,0.0]
[1780678503756,94.75,61405.28,3.2,0.0,0.0,0.0]
[1780678503750,94.75,61418.8,3.2,0.0,0.0,0.0]
[1780678505676,94.75,61410.94,3.2,0.0,0.0,0.0]
[1780678506651,94.75,61410.94,3.2,0.0,0.0,0.0]
[1780678507105,94.75,61403.95,3.2,0.0,0.0,0.0]
[1780678508697,94.75,61425.7,3.2,0.0,0.0,0.0]
[1780678510716,94.75,61414.62,3.2,0.0,0.0,0.0]
[1780678512843,94.75,61422.13,3.2,0.0,0.0,0.0]
[1780678514752,94.75,61411.94,3.2,0.0,0.0,0.0]
[1780678518790,94.75,61395.31,3.2,0.0,0.0,0.0]
[1780678519794,94.75,61404.39,3.2,0.0,0.0,0.0]
[1780678521808,94.75,61394.34,3.2,0.0,0.0,0.0]
[1780678522815,94.75,61403.77,3.2,0.0,0.0,0.0]
[1780678523838,94.75,61387.32,3.2,0.0,0.0,0.0]
[1780678524833,94.75,61374.11,3.2,0.0,0.0,0.0]
[1780678529868,94.75,61376.41,3.2,0.0,0.0,0.0]
[1780678530386,94.75,61376.41,3.2,0.0,0.0,0.0]
[1780678531882,94.75,61371.06,3.2,0.0,0.0,0.0]
[1780678532889,94.75,61359.2,3.2,0.0,0.0,0.0]
[1780678534905,94.75,61342.68,3.2,0.0,0.0,0.0]
[1780678536920,94.75,61333.86,3.2,0.0,0.0,0.0]
[1780678537476,94.75,61333.86,3.2,0.0,0.0,0.0]
[1780678537926,94.75,61317.95,3.2,0.0,0.0,0.0]
[1780678538519,94.75,61317.95,3.2,0.0,0.0,0.0]
[1780678538933,94.75,61307.89,3.2,0.0,0.0,0.0]
[1780678539940,94.75,61296.69,3.2,0.0,0.0,0.0]
[1780678541955,94.75,61288.85,3.2,0.0,0.0,0.0]
[1780678542962,94.75,61277.36,3.2,0.0,0.0,0.0]
[1780678546990,94.75,61289.13,3.2,0.0,0.0,0.0]
[1780678552027,94.75,61280.94,3.2,0.0,0.0,0.0]
[1780678554040,94.75,61269.79,3.2,0.0,0.0,0.0]
[1780678556967,94.75,61263.06,3.2,0.0,0.0,0.0]
[1780678557475,94.75,61264.48,3.2,0.0,0.0,0.0]
[1780678557929,94.75,61264.48,3.2,0.0,0.0,0.0]
[1780678558422,94.75,61269.97,3.2,0.0,0.0,0.0]
[1780678558511,94.75,61290.22,3.2,0.0,0.0,0.0]
[1780678560189,94.75,61310.91,3.2,0.0,0.0,0.0]
[1780678564119,94.75,61298.76,3.2,0.0,0.0,0.0]
[1780678566133,94.75,61284.87,3.2,0.0,0.0,0.0]
[1780678569155,94.75,61302.94,3.2,0.0,0.0,0.0]
[1780678571169,94.75,61314.28,3.2,0.0,0.0,0.0]
[1780678572176,94.75,61324.8,3.2,0.0,0.0,0.0]
[1780678574193,94.75,61345.42,3.2,0.0,0.0,0.0]
[1780678575203,94.75,61356.24,3.2,0.0,0.0,0.0]
[1780678577696,94.75,61354.44,3.2,0.0,0.0,0.0]
[1780678577741,94.75,61362.43,3.2,0.0,0.0,0.0]
[1780678578942,94.75,61362.43,3.2,0.0,0.0,0.0]
[1780678582255,94.75,61343.29,3.2,0.0,0.0,0.0]
[1780678584269,94.75,61368.59,3.2,0.0,0.0,0.0]
[1780678586285,94.75,61376.55,3.2,0.0,0.0,0.0]
[1780678587298,94.75,61395.92,3.2,0.0,0.0,0.0]
[1780678588312,94.75,61416.44,3.2,0.0,0.0,0.0]
[1780678589572,94.75,61416.44,3.2,0.0,0.0,0.0]
[1780678590262,94.75,61409.77,3.2,0.0,0.0,0.0]
[1780678590341,94.75,61399.85,3.2,0.0,0.0,0.0]
[1780678591344,94.75,61398.15,3.2,0.0,0.0,0.0]
[1780678593954,94.75,61389.75,3.2,0.0,0.0,0.0]
[1780678594783,94.75,61389.75,3.2,0.0,0.0,0.0]
[1780678595119,94.75,61355.89,3.2,0.0,0.0,0.0]
[1780678595527,94.75,61355.89,3.2,0.0,0.0,0.0]
[1780678596096,94.75,61355.89,3.2,0.0,0.0,0.0]
[1780678597005,94.75,61352.96,3.2,0.0,0.0,0.0]
[1780678597108,94.75,61370.28,3.2,0.0,0.0,0.0]
[1780678597512,94.75,61402.57,3.2,0.0,0.0,0.0]
[1780678599015,94.75,61402.57,3.2,0.0,0.0,0.0]
[1780678599921,94.75,61407.72,3.2,0.0,0.0,0.0]
[1780678601440,94.75,61398.4,3.2,0.0,0.0,0.0]
[1780678604428,94.75,61391.2,3.2,0.0,0.0,0.0]
[1780678605196,94.75,61387.93,3.2,0.0,0.0,0.0]
[1780678609497,94.75,61376.54,3.2,0.0,0.0,0.0]
[1780678610596,94.75,61376.54,3.2,0.0,0.0,0.0]
[1780678610756,94.75,61368.46,3.2,0.0,0.0,0.0]
[1780678611517,94.75,61359.47,3.2,0.0,0.0,0.0]
[1780678613525,94.75,61350.47,3.2,0.0,0.0,0.0]
[1780678615541,94.75,61327.19,3.2,0.0,0.0,0.0]
[1780678616980,94.75,61327.19,3.2,0.0,0.0,0.0]
[1780678617559,94.75,61335.6,3.2,0.0,0.0,0.0]
[1780678622245,94.75,61335.81,3.2,0.0,0.0,0.0]
[1780678622755,94.75,61335.81,3.2,0.0,0.0,0.0]
[1780678623949,94.75,61331.77,3.2,0.0,0.0,0.0]
[1780678624039,94.75,61339.62,3.2,0.0,0.0,0.0]
[1780678624399,94.75,61339.62,3.2,0.0,0.0,0.0]
[1780678624612,94.75,61329.46,3.2,0.0,0.0,0.0]
[1780678628646,94.75,61348.34,3.2,0.0,0.0,0.0]
[1780678629650,94.75,61335.54,3.2,0.0,0.0,0.0]
[1780678632686,94.75,61345.39,3.2,0.0,0.0,0.0]
[1780678633693,94.75,61365.03,3.2,0.0,0.0,0.0]
[1780678635707,94.75,61356.57,3.2,0.0,0.0,0.0]
[1780678637726,94.75,61373.94,3.2,0.0,0.0,0.0]
[1780678639736,94.75,61385.76,3.2,0.0,0.0,0.0]
[1780678641750,94.75,61377.92,3.2,0.0,0.0,0.0]
[1780678644336,94.75,61376.84,3.2,0.0,0.0,0.0]
[1780678644807,94.75,61376.84,3.2,0.0,0.0,0.0]
[1780678645077,94.75,61376.84,3.2,0.0,0.0,0.0]
[1780678645168,94.75,61376.84,3.2,0.0,0.0,0.0]
[1780678651822,94.75,61367.61,3.2,0.0,0.0,0.0]
[1780678655849,94.75,61355.95,3.2,0.0,0.0,0.0]
[1780678657873,94.75,61366.9,3.2,0.0,0.0,0.0]
[1780678658880,94.75,61355.97,3.2,0.0,0.0,0.0]
[1780678660921,94.75,61369.81,3.2,0.0,0.0,0.0]
[1780678663755,94.75,61367.54,3.2,0.0,0.0,0.0]
[1780678664927,94.75,61367.59,3.2,0.0,0.0,0.0]
[1780678668968,94.75,61383.13,3.2,0.0,0.0,0.0]
[1780678669977,94.75,61410.37,3.2,0.0,0.0,0.0]
[1780678671011,94.75,61429.94,3.2,0.0,0.0,0.0]
[1780678671619,94.75,61429.94,3.2,0.0,0.0,0.0]
[1780678672780,94.75,61429.94,3.2,0.0,0.0,0.0]
[1780678673025,94.75,61421.61,3.2,0.0,0.0,0.0]
[1780678674205,94.75,61421.61,3.2,0.0,0.0,0.0]
[1780678674288,94.75,61411.81,3.2,0.0,0.0,0.0]
[1780678674932,94.75,61411.81,3.2,0.0,0.0,0.0]
[1780678675038,94.75,61402.17,3.2,0.0,0.0,0.0]
[1780678678556,94.75,61409.46,3.2,0.0,0.0,0.0]
[1780678679556,94.75,61405.07,3.2,0.0,0.0,0.0]
[1780678685339,94.75,61396.68,3.2,0.0,0.0,0.0]
[1780678685899,94.75,61402.3,3.2,0.0,0.0,0.0]
[1780678687124,94.75,61383.95,3.2,0.0,0.0,0.0]
[1780678690145,94.75,61393.43,3.2,0.0,0.0,0.0]
[1780678693450,94.75,61395.57,3.2,0.0,0.0,0.0]
[1780678693490,94.75,61403.76,3.2,0.0,0.0,0.0]
[1780678693585,94.75,61403.76,3.2,0.0,0.0,0.0]
[1780678696187,94.75,61391.61,3.2,0.0,0.0,0.0]
[1780678699209,94.75,61381.62,3.2,0.0,0.0,0.0]
[1780678700216,94.75,61368.19,3.2,0.0,0.0,0.0]
[1780678700673,94.75,61368.19,3.2,0.0,0.0,0.0]
[1780678701233,94.75,61368.19,3.2,0.0,0.0,0.0]
[1780678702230,94.75,61381.32,3.2,0.0,0.0,0.0]
[1780678705526,94.75,61385.02,3.2,0.0,0.0,0.0]
[1780678706258,94.75,61369.58,3.2,0.0,0.0,0.0]
[1780678706552,94.75,61369.58,3.2,0.0,0.0,0.0]
[1780678712314,94.75,61372.82,3.2,0.0,0.0,0.0]
[1780678713321,94.75,61381.61,3.2,0.0,0.0,0.0]
[1780678718357,94.75,61386.73,3.2,0.0,0.0,0.0]
[1780678718524,94.75,61386.73,3.2,0.0,0.0,0.0]
[1780678719512,94.75,61386.73,3.2,0.0,0.0,0.0]
[1780678719365,94.75,61375.73,3.2,0.0,0.0,0.0]
[1780678722386,94.75,61387.51,3.2,0.0,0.0,0.0]
[1780678723393,94.75,61400.29,3.2,0.0,0.0,0.0]
[1780678727421,94.75,61412.41,3.2,0.0,0.0,0.0]
[1780678730228,94.75,61418.54,3.2,0.0,0.0,0.0]
[1780678730442,94.75,61405.88,3.2,0.0,0.0,0.0]
[1780678731423,94.75,61405.88,3.2,0.0,0.0,0.0]
[1780678735068,94.75,61412.61,3.2,0.0,0.0,0.0]
[1780678735462,94.75,61412.61,3.2,0.0,0.0,0.0]
[1780678736488,94.75,61421.53,3.2,0.0,0.0,0.0]
[1780678739510,94.75,61430.64,3.2,0.0,0.0,0.0]
[1780678742544,94.75,61420.4,3.2,0.0,0.0,0.0]
[1780678743808,94.75,61409.55,3.2,0.0,0.0,0.0]
[1780678744570,94.75,61399.13,3.2,0.0,0.0,0.0]
[1780678749605,94.75,61413.01,3.2,0.0,0.0,0.0]
[1780678751619,94.75,61421.63,3.2,0.0,0.0,0.0]
[1780678753636,94.75,61430.01,3.2,0.0,0.0,0.0]
[1780678756269,94.75,61424.52,3.2,0.0,0.0,0.0]
[1780678756888,94.75,61423.73,3.2,0.0,0.0,0.0]
[1780678757716,94.75,61429.92,3.2,0.0,0.0,0.0]
[1780678758698,94.75,61435.47,3.2,0.0,0.0,0.0]
[1780678758778,94.75,61423.5,3.2,0.0,0.0,0.0]
[1780678762709,94.75,61411.84,3.2,0.0,0.0,0.0]
[1780678763707,94.75,61399.61,3.2,0.0,0.0,0.0]
[1780678764716,94.75,61386.23,3.2,0.0,0.0,0.0]
[1780678766730,94.75,61377.1,3.2,0.0,0.0,0.0]
[1780678770764,94.75,61387.81,3.2,0.0,0.0,0.0]
[1780678771771,94.75,61379.07,3.2,0.0,0.0,0.0]
[1780678776817,94.75,61376.14,3.2,0.0,0.0,0.0]
[1780678781856,94.75,61372.16,3.2,0.0,0.0,0.0]
[1780678786889,94.75,61370.12,3.2,0.0,0.0,0.0]
[1780678789918,94.75,61360.7,3.2,0.0,0.0,0.0]
[1780678793078,94.75,61359.73,3.2,0.0,0.0,0.0]
[1780678793986,94.75,61361.23,3.2,0.0,0.0,0.0]
[1780678794078,94.75,61370.33,3.2,0.0,0.0,0.0]
[1780678795954,94.75,61359.62,3.2,0.0,0.0,0.0]
[1780678800295,94.75,61361.03,3.2,0.0,0.0,0.0]
[1780678801413,94.75,61359.14,3.2,0.0,0.0,0.0]
[1780678802114,94.75,61375.58,3.2,0.0,0.0,0.0]
[1780678803536,94.75,61375.58,3.2,0.0,0.0,0.0]
[1780678803573,94.75,61375.58,3.2,0.0,0.0,0.0]
[1780678806195,94.75,61386.96,3.2,0.0,0.0,0.0]
[1780678808009,94.75,61392.32,3.2,0.0,0.0,0.0]
[1780678808209,94.75,61400.24,3.2,0.0,0.0,0.0]
[1780678808986,94.75,61400.24,3.2,0.0,0.0,0.0]
[1780678809216,94.75,61408.18,3.2,0.0,0.0,0.0]
[1780678813245,94.75,61419.66,3.2,0.0,0.0,0.0]
[1780678817300,94.75,61425.95,3.2,0.0,0.0,0.0]
[1780678818204,94.75,61427.91,3.2,0.0,0.0,0.0]
[1780678820459,94.75,61436.84,3.2,0.0,0.0,0.0]
[1780678821107,94.75,61436.55,3.2,0.0,0.0,0.0]
[1780678823320,94.75,61450.14,3.2,0.0,0.0,0.0]
[1780678827349,94.75,61432.61,3.2,0.0,0.0,0.0]
[1780678828356,94.75,61421.66,3.2,0.0,0.0,0.0]
[1780678829688,94.75,61421.66,3.2,0.0,0.0,0.0]
[1780678829376,94.75,61432.35,3.2,0.0,0.0,0.0]
[1780678830381,94.75,61432.35,3.2,0.0,0.0,0.0]
[1780678830385,94.75,61444.78,3.2,0.0,0.0,0.0]
[1780678832402,94.75,61442.11,3.2,0.0,0.0,0.0]
[1780678837455,94.75,61444.23,3.2,0.0,0.0,0.0]
[1780678840492,94.75,61452.65,3.2,0.0,0.0,0.0]
[1780678841489,94.75,61461.43,3.2,0.0,0.0,0.0]
[1780678843503,94.75,61469.45,3.2,0.0,0.0,0.0]
[1780678843852,94.75,61469.45,3.2,0.0,0.0,0.0]
[1780678844489,94.75,61469.45,3.2,0.0,0.0,0.0]
[1780678845518,94.75,61459.91,3.2,0.0,0.0,0.0]
[1780678848542,94.75,61469.93,3.2,0.0,0.0,0.0]
[1780678851411,94.75,61470.0,3.2,0.0,0.0,0.0]
[1780678852549,94.75,61466.82,3.2,0.0,0.0,0.0]
[1780678852576,94.75,61449.09,3.2,0.0,0.0,0.0]
[1780678853597,94.75,61427.61,3.2,0.0,0.0,0.0]
[1780678854602,94.75,61407.71,3.2,0.0,0.0,0.0]
[1780678855610,94.75,61396.15,3.2,0.0,0.0,0.0]
[1780678857711,94.75,61390.15,3.2,0.0,0.0,0.0]
[1780678858230,94.75,61389.38,3.2,0.0,0.0,0.0]
[1780678858629,94.75,61403.31,3.2,0.0,0.0,0.0]
[1780678863700,94.75,61407.95,3.2,0.0,0.0,0.0]
[1780678866732,94.75,61381.81,3.2,0.0,0.0,0.0]
[1780678868333,94.75,61374.29,3.2,0.0,0.0,0.0]
[1780678869070,94.75,61374.29,3.2,0.0,0.0,0.0]
[1780678876803,94.75,61376.47,3.2,0.0,0.0,0.0]
[1780678877662,94.75,61376.47,3.2,0.0,0.0,0.0]
[1780678877990,94.75,61376.47,3.2,0.0,0.0,0.0]
[1780678878817,94.75,61386.58,3.2,0.0,0.0,0.0]
[1780678883853,94.75,61383.81,3.2,0.0,0.0,0.0]
[1780678884221,94.75,61383.81,3.2,0.0,0.0,0.0]
[1780678884558,94.75,61383.81,3.2,0.0,0.0,0.0]
[1780678884860,94.75,61374.71,3.2,0.0,0.0,0.0]
[1780678888888,94.75,61386.11,3.2,0.0,0.0,0.0]
[1780678891909,94.75,61375.02,3.2,0.0,0.0,0.0]
[1780678892981,94.75,61375.02,3.2,0.0,0.0,0.0]
[1780678893027,94.75,61365.7,3.2,0.0,0.0,0.0]
[1780678894249,94.75,61365.7,3.2,0.0,0.0,0.0]
[1780678893928,94.75,61349.23,3.2,0.0,0.0,0.0]
[1780678898961,94.75,61348.18,3.2,0.0,0.0,0.0]
[1780678900997,94.75,61340.74,3.2,0.0,0.0,0.0]
[1780678901104,94.75,61329.62,3.2,0.0,0.0,0.0]
[1780678901673,94.75,61329.62,3.2,0.0,0.0,0.0]
[1780678902704,94.75,61331.11,3.2,0.0,0.0,0.0]
[1780678903253,94.75,61327.9,3.2,0.0,0.0,0.0]
[1780678905873,94.75,61316.94,3.2,0.0,0.0,0.0]
[1780678906018,94.75,61307.1,3.2,0.0,0.0,0.0]
[1780678907037,94.75,61295.79,3.2,0.0,0.0,0.0]
[1780678907278,94.75,61295.79,3.2,0.0,0.0,0.0]
[1780678907943,94.75,61295.79,3.2,0.0,0.0,0.0]
[1780678908731,94.75,61296.97,3.2,0.0,0.0,0.0]
[1780678911070,94.75,61282.05,3.2,0.0,0.0,0.0]
[1780678914091,94.75,61269.83,3.2,0.0,0.0,0.0]
[1780678915101,94.75,61259.45,3.2,0.0,0.0,0.0]
[1780678917668,94.75,61253.37,3.2,0.0,0.0,0.0]
[1780678918062,94.75,61253.37,3.2,0.0,0.0,0.0]
[1780678920116,94.75,61247.21,3.2,0.0,0.0,0.0]
[1780678920144,94.75,61236.89,3.2,0.0,0.0,0.0]
[1780678921179,94.75,61245.1,3.2,0.0,0.0,0.0]
[1780678922729,94.75,61245.54,3.2,0.0,0.0,0.0]
[1780678925198,94.75,61234.85,3.2,0.0,0.0,0.0]
[1780678927214,94.75,61247.64,3.2,0.0,0.0,0.0]
[1780678928579,94.75,61247.64,3.2,0.0,0.0,0.0]
[1780678929698,94.75,61243.8,3.2,0.0,0.0,0.0]
[1780678931173,94.75,61243.37,3.2,0.0,0.0,0.0]
[1780678931256,94.75,61254.56,3.2,0.0,0.0,0.0]
[1780678932714,94.75,61258.9,3.2,0.0,0.0,0.0]
[1780678936301,94.75,61247.86,3.2,0.0,0.0,0.0]
[1780678937968,94.75,61244.4,3.2,0.0,0.0,0.0]
[1780678938729,94.75,61239.72,3.2,0.0,0.0,0.0]
[1780678942348,94.75,61219.28,3.2,0.0,0.0,0.0]
[1780678946376,94.75,61209.94,3.2,0.0,0.0,0.0]
[1780678949922,94.75,61208.58,3.2,0.0,0.0,0.0]
[1780678949956,94.75,61208.58,3.2,0.0,0.0,0.0]
[1780678950666,94.75,61207.98,3.2,0.0,0.0,0.0]
[1780678951141,94.75,61207.98,3.2,0.0,0.0,0.0]
[1780678953423,94.75,61212.28,3.2,0.0,0.0,0.0]
[1780678953931,94.75,61217.49,3.2,0.0,0.0,0.0]
[1780678955743,94.75,61226.17,3.2,0.0,0.0,0.0]
[1780678962896,94.75,61226.07,3.2,0.0,0.0,0.0]
[1780678962920,94.75,61226.07,3.2,0.0,0.0,0.0]
[1780678969537,94.75,61226.88,3.2,0.0,0.0,0.0]
[1780678971551,94.75,61217.16,3.2,0.0,0.0,0.0]
[1780678972558,94.75,61205.89,3.2,0.0,0.0,0.0]
[1780678974574,94.75,61192.78,3.2,0.0,0.0,0.0]
[1780678976588,94.75,61200.83,3.2,0.0,0.0,0.0]
[1780678977996,94.75,61200.83,3.2,0.0,0.0,0.0]
[1780678979506,94.75,61189.27,3.2,0.0,0.0,0.0]
[1780678979628,94.75,61180.76,3.2,0.0,0.0,0.0]
[1780678984810,94.75,61179.44,3.2,0.0,0.0,0.0]
[1780678986051,94.75,61180.17,3.2,0.0,0.0,0.0]
[1780678990729,94.75,61195.98,3.2,0.0,0.0,0.0]
[1780678991736,94.75,61209.13,3.2,0.0,0.0,0.0]
[1780678992743,94.75,61219.29,3.2,0.0,0.0,0.0]
[1780678994814,94.75,61228.3,3.2,0.0,0.0,0.0]
[1780678996792,94.75,61242.04,3.2,0.0,0.0,0.0]
[1780678998855,94.75,61236.51,3.2,0.0,0.0,0.0]
[1780678999456,94.75,61236.51,3.2,0.0,0.0,0.0]
[1780679001827,94.75,61251.09,3.2,0.0,0.0,0.0]
[1780679002834,94.75,61260.1,3.2,0.0,0.0,0.0]
[1780679006863,94.75,61279.75,3.2,0.0,0.0,0.0]
[1780679011898,94.75,61295.72,3.2,0.0,0.0,0.0]
[1780679014919,94.75,61304.65,3.2,0.0,0.0,0.0]
[1780679016561,94.75,61304.65,3.2,0.0,0.0,0.0]
[1780679017202,94.75,61304.17,3.2,0.0,0.0,0.0]
[1780679017764,94.75,61306.35,3.2,0.0,0.0,0.0]
[1780679018045,94.75,61306.35,3.2,0.0,0.0,0.0]
[1780679018100,94.75,61306.35,3.2,0.0,0.0,0.0]
[1780679019090,94.75,61302.33,3.2,0.0,0.0,0.0]
[1780679019131,94.75,61286.19,3.2,0.0,0.0,0.0]
[1780679020963,94.75,61295.32,3.2,0.0,0.0,0.0]
[1780679021970,94.75,61307.72,3.2,0.0,0.0,0.0]
[1780679022977,94.75,61318.58,3.2,0.0,0.0,0.0]
[1780679027137,94.75,61325.22,3.2,0.0,0.0,0.0]
[1780679028216,94.75,61322.63,3.2,0.0,0.0,0.0]
[1780679028222,94.75,61311.32,3.2,0.0,0.0,0.0]
[1780679029020,94.75,61299.22,3.2,0.0,0.0,0.0]
[1780679034055,94.75,61294.34,3.2,0.0,0.0,0.0]
[1780679037083,94.75,61282.77,3.2,0.0,0.0,0.0]
[1780679040778,94.75,61289.24,3.2,0.0,0.0,0.0]
[1780679042383,94.75,61288.21,3.2,0.0,0.0,0.0]
[1780679048166,94.75,61293.04,3.2,0.0,0.0,0.0]
[1780679050187,94.75,61302.94,3.2,0.0,0.0,0.0]
[1780679055267,94.75,61297.13,3.2,0.0,0.0,0.0]
[1780679056529,94.75,61297.13,3.2,0.0,0.0,0.0]
[1780679056591,94.75,61288.5,3.2,0.0,0.0,0.0]
[1780679057544,94.75,61288.5,3.2,0.0,0.0,0.0]
[1780679063334,94.75,61287.01,3.2,0.0,0.0,0.0]
[1780679067135,94.75,61285.8,3.2,0.0,0.0,0.0]
[1780679068198,94.75,61279.94,3.2,0.0,0.0,0.0]
[1780679073406,94.75,61312.74,3.2,0.0,0.0,0.0]
[1780679074255,94.75,61312.74,3.2,0.0,0.0,0.0]
[1780679074426,94.75,61353.11,3.2,0.0,0.0,0.0]
[1780679075726,94.75,61353.11,3.2,0.0,0.0,0.0]
[1780679075483,94.75,61365.48,3.2,0.0,0.0,0.0]
[1780679076441,94.75,61357.61,3.2,0.0,0.0,0.0]
[1780679079482,94.75,61377.6,3.2,0.0,0.0,0.0]
[1780679081488,94.75,61356.72,3.2,0.0,0.0,0.0]
[1780679082499,94.75,61341.26,3.2,0.0,0.0,0.0]
[1780679087531,94.75,61353.16,3.2,0.0,0.0,0.0]
[1780679088364,94.75,61353.16,3.2,0.0,0.0,0.0]
[1780679089157,94.75,61346.29,3.2,0.0,0.0,0.0]
[1780679093576,94.75,61330.44,3.2,0.0,0.0,0.0]
[1780679096599,94.75,61343.9,3.2,0.0,0.0,0.0]
[1780679100634,94.75,61336.7,3.2,0.0,0.0,0.0]
[1780679101660,94.75,61322.78,3.2,0.0,0.0,0.0]
[1780679103783,94.75,61331.48,3.2,0.0,0.0,0.0]
[1780679109709,94.75,61333.68,3.2,0.0,0.0,0.0]
[1780679111725,94.75,61324.64,3.2,0.0,0.0,0.0]
[1780679113746,94.75,61314.8,3.2,0.0,0.0,0.0]
[1780679115765,94.75,61296.87,3.2,0.0,0.0,0.0]
[1780679116776,94.75,61284.72,3.2,0.0,0.0,0.0]
[1780679117779,94.75,61272.36,3.2,0.0,0.0,0.0]
[1780679121234,94.75,61274.33,3.2,0.0,0.0,0.0]
[1780679121737,94.75,61274.33,3.2,0.0,0.0,0.0]
[1780679124828,94.75,61286.25,3.2,0.0,0.0,0.0]
[1780679126846,94.75,61274.22,3.2,0.0,0.0,0.0]
[1780679128863,94.75,61265.03,3.2,0.0,0.0,0.0]
[1780679130703,94.75,61271.76,3.2,0.0,0.0,0.0]
[1780679131908,94.75,61274.52,3.2,0.0,0.0,0.0]
[1780679131882,94.75,61273.77,3.2,0.0,0.0,0.0]
[1780679134942,94.75,61276.84,3.2,0.0,0.0,0.0]
[1780679135273,94.75,61278.66,3.2,0.0,0.0,0.0]
[1780679137914,94.75,61273.53,3.2,0.0,0.0,0.0]
[1780679137946,94.75,61273.53,3.2,0.0,0.0,0.0]
[1780679138934,94.75,61285.97,3.2,0.0,0.0,0.0]
[1780679140949,94.75,61277.38,3.2,0.0,0.0,0.0]
[1780679144976,94.75,61269.13,3.2,0.0,0.0,0.0]
[1780679145983,94.75,61260.27,3.2,0.0,0.0,0.0]
[1780679147013,94.75,61251.75,3.2,0.0,0.0,0.0]
[1780679148006,94.75,61263.75,3.2,0.0,0.0,0.0]
[1780679152033,94.75,61272.83,3.2,0.0,0.0,0.0]
[1780679154032,94.75,61277.74,3.2,0.0,0.0,0.0]
[1780679154880,94.75,61277.74,3.2,0.0,0.0,0.0]
[1780679158294,94.75,61273.33,3.2,0.0,0.0,0.0]
[1780679158480,94.75,61273.33,3.2,0.0,0.0,0.0]
[1780679161123,94.75,61262.68,3.2,0.0,0.0,0.0]
[1780679162130,94.75,61254.49,3.2,0.0,0.0,0.0]
[1780679167176,94.75,61253.65,3.2,0.0,0.0,0.0]
[1780679170197,94.75,61242.16,3.2,0.0,0.0,0.0]
[1780679172213,94.75,61253.18,3.2,0.0,0.0,0.0]
[1780679174235,94.75,61238.01,3.2,0.0,0.0,0.0]
[1780679175241,94.75,61225.37,3.2,0.0,0.0,0.0]
[1780679176250,94.75,61217.34,3.2,0.0,0.0,0.0]
[1780679178586,94.75,61218.38,3.2,0.0,0.0,0.0]
[1780679179386,94.75,61219.45,3.2,0.0,0.0,0.0]
[1780679184794,94.75,61220.9,3.2,0.0,0.0,0.0]
[1780679185263,94.75,61213.75,3.2,0.0,0.0,0.0]
[1780679185314,94.75,61205.85,3.2,0.0,0.0,0.0]
[1780679186329,94.75,61194.35,3.2,0.0,0.0,0.0]
[1780679188340,94.75,61186.59,3.2,0.0,0.0,0.0]
[1780679190359,94.75,61176.58,3.2,0.0,0.0,0.0]
[1780679195399,94.75,61178.47,3.2,0.0,0.0,0.0]
[1780679200434,94.75,61188.33,3.2,0.0,0.0,0.0]
[1780679202481,94.75,61203.69,3.2,0.0,0.0,0.0]
[1780679203488,94.75,61215.06,3.2,0.0,0.0,0.0]
[1780679206510,94.75,61203.6,3.2,0.0,0.0,0.0]
[1780679209562,94.75,61189.37,3.2,0.0,0.0,0.0]
[1780679210858,94.75,61189.37,3.2,0.0,0.0,0.0]
[1780679211588,94.75,61186.9,3.2,0.0,0.0,0.0]
[1780679211676,94.75,61195.04,3.2,0.0,0.0,0.0]
[1780679213487,94.75,61201.22,3.2,0.0,0.0,0.0]
[1780679214077,94.75,61201.22,3.2,0.0,0.0,0.0]
[1780679215860,94.75,61199.55,3.2,0.0,0.0,0.0]
[1780679216064,94.75,61199.55,3.2,0.0,0.0,0.0]
[1780679221646,94.75,61219.66,3.2,0.0,0.0,0.0]
[1780679226692,94.75,61217.92,3.2,0.0,0.0,0.0]
[1780679231727,94.75,61222.95,3.2,0.0,0.0,0.0]
[1780679233008,94.75,61222.95,3.2,0.0,0.0,0.0]
[1780679233846,94.75,61216.27,3.2,0.0,0.0,0.0]
[1780679233915,94.75,61207.47,3.2,0.0,0.0,0.0]
[1780679239794,94.75,61213.63,3.2,0.0,0.0,0.0]
[1780679241806,94.75,61228.18,3.2,0.0,0.0,0.0]
[1780679244678,94.75,61233.36,3.2,0.0,0.0,0.0]
[1780679245072,94.75,61233.36,3.2,0.0,0.0,0.0]
[1780679246842,94.75,61248.63,3.2,0.0,0.0,0.0]
[1780679247999,94.75,61248.63,3.2,0.0,0.0,0.0]
[1780679248096,94.75,61263.44,3.2,0.0,0.0,0.0]
[1780679249273,94.75,61257.17,3.2,0.0,0.0,0.0]
[1780679251915,94.75,61252.16,3.2,0.0,0.0,0.0]
[1780679253853,94.75,61257.49,3.2,0.0,0.0,0.0]
[1780679254676,94.75,61256.69,3.2,0.0,0.0,0.0]
[1780679262992,94.75,61255.74,3.2,0.0,0.0,0.0]
[1780679267020,94.75,61246.9,3.2,0.0,0.0,0.0]
[1780679269034,94.75,61236.41,3.2,0.0,0.0,0.0]
[1780679274075,94.75,61246.88,3.2,0.0,0.0,0.0]
[1780679276098,94.75,61258.01,3.2,0.0,0.0,0.0]
[1780679277106,94.75,61266.36,3.2,0.0,0.0,0.0]
[1780679278113,94.75,61274.38,3.2,0.0,0.0,0.0]
[1780679283148,94.75,61280.64,3.2,0.0,0.0,0.0]
[1780679284700,94.75,61282.77,3.2,0.0,0.0,0.0]
[1780679285153,94.75,61282.77,3.2,0.0,0.0,0.0]
[1780679292211,94.75,61269.06,3.2,0.0,0.0,0.0]
[1780679293252,94.75,61258.35,3.2,0.0,0.0,0.0]
[1780679295264,94.75,61244.7,3.2,0.0,0.0,0.0]
[1780679296704,94.75,61244.7,3.2,0.0,0.0,0.0]
[1780679297766,94.75,61242.09,3.2,0.0,0.0,0.0]
[1780679297777,94.75,61250.66,3.2,0.0,0.0,0.0]
[1780679298258,94.75,61263.15,3.2,0.0,0.0,0.0]
[1780679299266,94.75,61271.64,3.2,0.0,0.0,0.0]
[1780679301076,94.75,61271.64,3.2,0.0,0.0,0.0]
[1780679301654,94.75,61278.65,3.2,0.0,0.0,0.0]
[1780679302005,94.75,61278.65,3.2,0.0,0.0,0.0]
[1780679302881,94.75,61279.94,3.2,0.0,0.0,0.0]
[1780679305367,94.75,61272.76,3.2,0.0,0.0,0.0]
[1780679306322,94.75,61274.35,3.2,0.0,0.0,0.0]
[1780679306334,94.75,61283.4,3.2,0.0,0.0,0.0]
[1780679308016,94.75,61283.4,3.2,0.0,0.0,0.0]
[1780679308064,94.75,61283.4,3.2,0.0,0.0,0.0]
[1780679309337,94.75,61306.6,3.2,0.0,0.0,0.0]
[1780679310407,94.75,61339.24,3.2,0.0,0.0,0.0]
[1780679311382,94.75,61334.82,3.2,0.0,0.0,0.0]
[1780679313136,94.75,61334.82,3.2,0.0,0.0,0.0]
[1780679313685,94.75,61329.48,3.2,0.0,0.0,0.0]
[1780679317403,94.75,61342.94,3.2,0.0,0.0,0.0]
[1780679319419,94.75,61356.87,3.2,0.0,0.0,0.0]
[1780679320432,94.75,61367.95,3.2,0.0,0.0,0.0]
[1780679323449,94.75,61359.38,3.2,0.0,0.0,0.0]
[1780679327477,94.75,61345.46,3.2,0.0,0.0,0.0]
[1780679328864,94.75,61345.46,3.2,0.0,0.0,0.0]
[1780679329522,94.75,61350.21,3.2,0.0,0.0,0.0]
[1780679335090,94.75,61348.7,3.2,0.0,0.0,0.0]
[1780679336057,94.75,61349.77,3.2,0.0,0.0,0.0]
[1780679339479,94.75,61356.62,3.2,0.0,0.0,0.0]
[1780679339959,94.75,61356.62,3.2,0.0,0.0,0.0]
[1780679345368,94.75,61361.89,3.2,0.0,0.0,0.0]
[1780679345925,94.75,61358.37,3.2,0.0,0.0,0.0]
[1780679351659,94.75,61355.52,3.2,0.0,0.0,0.0]
[1780679355034,94.75,61356.29,3.2,0.0,0.0,0.0]
[1780679355163,94.75,61356.29,3.2,0.0,0.0,0.0]
[1780679360167,94.75,61353.25,3.2,0.0,0.0,0.0]
[1780679360600,94.75,61352.54,3.2,0.0,0.0,0.0]
[1780679361394,94.75,61350.1,3.2,0.0,0.0,0.0]
[1780679362369,94.75,61356.78,3.2,0.0,0.0,0.0]
[1780679365757,94.75,61371.06,3.2,0.0,0.0,0.0]
[1780679368779,94.75,61359.74,3.2,0.0,0.0,0.0]
[1780679370792,94.75,61368.0,3.2,0.0,0.0,0.0]
[1780679372057,94.75,61368.0,3.2,0.0,0.0,0.0]
[1780679372691,94.75,61381.88,3.2,0.0,0.0,0.0]
[1780679377855,94.75,61377.24,3.2,0.0,0.0,0.0]
[1780679379807,94.75,61373.31,3.2,0.0,0.0,0.0]
[1780679380793,94.75,61379.48,3.2,0.0,0.0,0.0]
[1780679381885,94.75,61365.36,3.2,0.0,0.0,0.0]
[1780679386921,94.75,61355.52,3.2,0.0,0.0,0.0]
[1780679388935,94.75,61366.57,3.2,0.0,0.0,0.0]
[1780679392731,94.75,61372.68,3.2,0.0,0.0,0.0]
[1780679392963,94.75,61347.29,3.2,0.0,0.0,0.0]
[1780679393685,94.75,61347.29,3.2,0.0,0.0,0.0]
[1780679393974,94.75,61336.3,3.2,0.0,0.0,0.0]
[1780679395986,94.75,61322.77,3.2,0.0,0.0,0.0]
[1780679396998,94.75,61312.52,3.2,0.0,0.0,0.0]
[1780679398006,94.75,61320.54,3.2,0.0,0.0,0.0]
[1780679398463,94.75,61320.54,3.2,0.0,0.0,0.0]
[1780679398882,94.75,61320.54,3.2,0.0,0.0,0.0]
[1780679405079,94.75,61307.09,3.2,0.0,0.0,0.0]
[1780679406083,94.75,61294.75,3.2,0.0,0.0,0.0]
[1780679407728,94.75,61294.75,3.2,0.0,0.0,0.0]
[1780679408367,94.75,61275.09,3.2,0.0,0.0,0.0]
[1780679408886,94.75,61275.09,3.2,0.0,0.0,0.0]
[1780679409123,94.75,61264.74,3.2,0.0,0.0,0.0]
[1780679412300,94.75,61263.78,3.2,0.0,0.0,0.0]
[1780679413565,94.75,61262.29,3.2,0.0,0.0,0.0]
[1780679416178,94.75,61259.29,3.2,0.0,0.0,0.0]
[1780679417096,94.75,61252.36,3.2,0.0,0.0,0.0]
[1780679417179,94.75,61239.31,3.2,0.0,0.0,0.0]
[1780679421207,94.75,61249.81,3.2,0.0,0.0,0.0]
[1780679422530,94.75,61254.8,3.2,0.0,0.0,0.0]
[1780679422669,94.75,61254.8,3.2,0.0,0.0,0.0]
[1780679423054,94.75,61254.8,3.2,0.0,0.0,0.0]
[1780679423206,94.75,61254.8,3.2,0.0,0.0,0.0]
[1780679431290,94.75,61263.56,3.2,0.0,0.0,0.0]
[1780679433426,94.75,61259.56,3.2,0.0,0.0,0.0]
[1780679433488,94.75,61249.92,3.2,0.0,0.0,0.0]
[1780679433930,94.75,61249.92,3.2,0.0,0.0,0.0]
[1780679438346,94.75,61223.94,3.2,0.0,0.0,0.0]
[1780679440360,94.75,61213.97,3.2,0.0,0.0,0.0]
[1780679443383,94.75,61221.98,3.2,0.0,0.0,0.0]
[1780679444511,94.75,61213.38,3.2,0.0,0.0,0.0]
[1780679446406,94.75,61204.95,3.2,0.0,0.0,0.0]
[1780679449428,94.75,61213.11,3.2,0.0,0.0,0.0]
[1780679453458,94.75,61224.78,3.2,0.0,0.0,0.0]
[1780679458493,94.75,61220.07,3.2,0.0,0.0,0.0]
[1780679462522,94.75,61207.75,3.2,0.0,0.0,0.0]
[1780679465542,94.75,61216.0,3.2,0.0,0.0,0.0]
[1780679467556,94.75,61230.6,3.2,0.0,0.0,0.0]
[1780679469232,94.75,61230.6,3.2,0.0,0.0,0.0]
[1780679470034,94.75,61230.18,3.2,0.0,0.0,0.0]
[1780679471584,94.75,61248.01,3.2,0.0,0.0,0.0]
[1780679473200,94.75,61248.01,3.2,0.0,0.0,0.0]
[1780679474209,94.75,61247.68,3.2,0.0,0.0,0.0]
[1780679482031,94.75,61254.42,3.2,0.0,0.0,0.0]
[1780679482199,94.75,61234.41,3.2,0.0,0.0,0.0]
[1780679483000,94.75,61234.41,3.2,0.0,0.0,0.0]
[1780679483070,94.75,61222.98,3.2,0.0,0.0,0.0]
[1780679484440,94.75,61222.98,3.2,0.0,0.0,0.0]
[1780679484535,94.75,61213.64,3.2,0.0,0.0,0.0]
[1780679485206,94.75,61213.64,3.2,0.0,0.0,0.0]
[1780679487708,94.75,61194.86,3.2,0.0,0.0,0.0]
[1780679488715,94.75,61177.5,3.2,0.0,0.0,0.0]
[1780679489730,94.75,61165.94,3.2,0.0,0.0,0.0]
[1780679490852,94.75,61149.45,3.2,0.0,0.0,0.0]
[1780679492014,94.75,61137.96,3.2,0.0,0.0,0.0]
[1780679492803,94.75,61116.39,3.2,0.0,0.0,0.0]
[1780679494201,94.75,61116.39,3.2,0.0,0.0,0.0]
[1780679494791,94.75,61110.2,3.2,0.0,0.0,0.0]
[1780679494809,94.75,61101.39,3.2,0.0,0.0,0.0]
[1780679496002,94.75,61091.87,3.2,0.0,0.0,0.0]
[1780679498816,94.75,61080.72,3.2,0.0,0.0,0.0]
[1780679499811,94.75,61071.61,3.2,0.0,0.0,0.0]
[1780679501826,94.75,61062.45,3.2,0.0,0.0,0.0]
[1780679504719,94.75,61065.04,3.2,0.0,0.0,0.0]
[1780679504779,94.75,61065.04,3.2,0.0,0.0,0.0]
[1780679505859,94.75,61076.94,3.2,0.0,0.0,0.0]
[1780679506866,94.75,61067.73,3.2,0.0,0.0,0.0]
[1780679508523,94.75,61067.73,3.2,0.0,0.0,0.0]
[1780679509134,94.75,61067.25,3.2,0.0,0.0,0.0]
[1780679512579,94.75,61053.56,3.2,0.0,0.0,0.0]
[1780679513190,94.75,61051.59,3.2,0.0,0.0,0.0]
[1780679513258,94.75,61030.87,3.2,0.0,0.0,0.0]
[1780679513916,94.75,61013.86,3.2,0.0,0.0,0.0]
[1780679514699,94.75,61013.86,3.2,0.0,0.0,0.0]
[1780679514945,94.75,60998.95,3.2,0.0,0.0,0.0]
[1780679516323,94.75,60998.95,3.2,0.0,0.0,0.0]
[1780679516423,94.75,60967.1,3.2,0.0,0.0,0.0]
[1780679518528,94.75,60963.17,3.2,0.0,0.0,0.0]
[1780679518623,94.75,60954.04,3.2,0.0,0.0,0.0]
[1780679518973,94.75,60942.92,3.2,0.0,0.0,0.0]
[1780679522237,94.75,60932.63,3.2,0.0,0.0,0.0]
[1780679524930,94.75,60933.92,3.2,0.0,0.0,0.0]
[1780679525025,94.75,60923.03,3.2,0.0,0.0,0.0]
[1780679527318,94.75,60910.73,3.2,0.0,0.0,0.0]
[1780679528121,94.75,60910.73,3.2,0.0,0.0,0.0]
[1780679528855,94.75,60909.2,3.2,0.0,0.0,0.0]
[1780679529693,94.75,60904.53,3.2,0.0,0.0,0.0]
[1780679529782,94.75,60904.53,3.2,0.0,0.0,0.0]
[1780679532120,94.75,60914.1,3.2,0.0,0.0,0.0]
[1780679533127,94.75,60928.95,3.2,0.0,0.0,0.0]
[1780679538180,94.75,60929.57,3.2,0.0,0.0,0.0]
[1780679539190,94.75,60942.16,3.2,0.0,0.0,0.0]
[1780679540197,94.75,60968.34,3.2,0.0,0.0,0.0]
[1780679541691,94.75,60968.34,3.2,0.0,0.0,0.0]
[1780679541203,94.75,60992.11,3.2,0.0,0.0,0.0]
[1780679542211,94.75,61014.82,3.2,0.0,0.0,0.0]
[1780679543503,94.75,61014.82,3.2,0.0,0.0,0.0]
[1780679543582,94.75,61028.65,3.2,0.0,0.0,0.0]
[1780679549264,94.75,61027.87,3.2,0.0,0.0,0.0]
[1780679552559,94.75,61039.53,3.2,0.0,0.0,0.0]
[1780679553722,94.75,61041.5,3.2,0.0,0.0,0.0]
[1780679557834,94.75,61044.47,3.2,0.0,0.0,0.0]
[1780679558680,94.75,61044.47,3.2,0.0,0.0,0.0]
[1780679559340,94.75,61035.61,3.2,0.0,0.0,0.0]
[1780679561354,94.75,61027.4,3.2,0.0,0.0,0.0]
[1780679562361,94.75,61018.57,3.2,0.0,0.0,0.0]
[1780679565383,94.75,61009.38,3.2,0.0,0.0,0.0]
[1780679570419,94.75,61019.28,3.2,0.0,0.0,0.0]
[1780679571466,94.75,61019.28,3.2,0.0,0.0,0.0]
[1780679572396,94.75,61017.73,3.2,0.0,0.0,0.0]
[1780679577468,94.75,61013.99,3.2,0.0,0.0,0.0]
[1780679578479,94.75,61003.33,3.2,0.0,0.0,0.0]
[1780679582512,94.75,60989.83,3.2,0.0,0.0,0.0]
[1780679585530,94.75,60981.83,3.2,0.0,0.0,0.0]
[1780679586518,94.75,60981.83,3.2,0.0,0.0,0.0]
[1780679587519,94.75,60975.11,3.2,0.0,0.0,0.0]
[1780679587548,94.75,60986.21,3.2,0.0,0.0,0.0]
[1780679589567,94.75,60995.45,3.2,0.0,0.0,0.0]
[1780679590316,94.75,60995.45,3.2,0.0,0.0,0.0]
[1780679591303,94.75,60998.38,3.2,0.0,0.0,0.0]
[1780679592588,94.75,61008.69,3.2,0.0,0.0,0.0]
[1780679594835,94.75,61006.34,3.2,0.0,0.0,0.0]
[1780679595736,94.75,61008.31,3.2,0.0,0.0,0.0]
[1780679597062,94.75,61002.24,3.2,0.0,0.0,0.0]
[1780679597712,94.75,61002.24,3.2,0.0,0.0,0.0]
[1780679598895,94.75,61007.48,3.2,0.0,0.0,0.0]
[1780679599538,94.75,61007.48,3.2,0.0,0.0,0.0]
[1780679600646,94.75,61022.04,3.2,0.0,0.0,0.0]
[1780679605461,94.75,61017.22,3.2,0.0,0.0,0.0]
[1780679606434,94.75,61021.36,3.2,0.0,0.0,0.0]
[1780679609716,94.75,61037.3,3.2,0.0,0.0,0.0]
[1780679611146,94.75,61040.6,3.2,0.0,0.0,0.0]
[1780679612541,94.75,61051.2,3.2,0.0,0.0,0.0]
[1780679614764,94.75,61061.01,3.2,0.0,0.0,0.0]
[1780679619801,94.75,61054.14,3.2,0.0,0.0,0.0]
[1780679620003,94.75,61054.14,3.2,0.0,0.0,0.0]
[1780679620491,94.75,61054.14,3.2,0.0,0.0,0.0]
[1780679622823,94.75,61045.86,3.2,0.0,0.0,0.0]
[1780679625844,94.75,61053.75,3.2,0.0,0.0,0.0]
[1780679629471,94.75,61055.03,3.2,0.0,0.0,0.0]
[1780679630461,94.75,61054.79,3.2,0.0,0.0,0.0]
[1780679635917,94.75,61046.53,3.2,0.0,0.0,0.0]
[1780679640552,94.75,61051.58,3.2,0.0,0.0,0.0]
[1780679641176,94.75,61052.41,3.2,0.0,0.0,0.0]
[1780679646605,94.75,61052.17,3.2,0.0,0.0,0.0]
[1780679647547,94.75,61053.7,3.2,0.0,0.0,0.0]
[1780679647637,94.75,61037.32,3.2,0.0,0.0,0.0]
[1780679648009,94.75,61022.44,3.2,0.0,0.0,0.0]
[1780679650019,94.75,61005.65,3.2,0.0,0.0,0.0]
[1780679651026,94.75,61015.28,3.2,0.0,0.0,0.0]
[1780679654047,94.75,61023.75,3.2,0.0,0.0,0.0]
[1780679655054,94.75,61031.54,3.2,0.0,0.0,0.0]
[1780679660105,94.75,61033.39,3.2,0.0,0.0,0.0]
[1780679662033,94.75,61033.53,3.2,0.0,0.0,0.0]
[1780679662676,94.75,61033.53,3.2,0.0,0.0,0.0]
[1780679663130,94.75,61047.65,3.2,0.0,0.0,0.0]
[1780679667518,94.75,61050.25,3.2,0.0,0.0,0.0]
[1780679668039,94.75,61051.13,3.2,0.0,0.0,0.0]
[1780679668441,94.75,61051.13,3.2,0.0,0.0,0.0]
[1780679669240,94.75,61048.37,3.2,0.0,0.0,0.0]
[1780679675215,94.75,61052.84,3.2,0.0,0.0,0.0]
[1780679678241,94.75,61044.27,3.2,0.0,0.0,0.0]
[1780679679218,94.75,61044.27,3.2,0.0,0.0,0.0]
[1780679680018,94.75,61049.24,3.2,0.0,0.0,0.0]
[1780679682827,94.75,61042.17,3.2,0.0,0.0,0.0]
[1780679683639,94.75,61037.96,3.2,0.0,0.0,0.0]
[1780679684281,94.75,61022.9,3.2,0.0,0.0,0.0]
[1780679689316,94.75,61020.66,3.2,0.0,0.0,0.0]
[1780679691330,94.75,61010.65,3.2,0.0,0.0,0.0]
[1780679696550,94.75,61008.1,3.2,0.0,0.0,0.0]
[1780679697122,94.75,61009.8,3.2,0.0,0.0,0.0]
[1780679702423,94.75,61014.45,3.2,0.0,0.0,0.0]
[1780679703620,94.75,61014.45,3.2,0.0,0.0,0.0]
[1780679704479,94.75,61004.25,3.2,0.0,0.0,0.0]
[1780679705081,94.75,61004.25,3.2,0.0,0.0,0.0]
[1780679706504,94.75,61019.47,3.2,0.0,0.0,0.0]
[1780679707512,94.75,61033.55,3.2,0.0,0.0,0.0]
[1780679708679,94.75,61033.55,3.2,0.0,0.0,0.0]
[1780679709468,94.75,61037.88,3.2,0.0,0.0,0.0]
[1780679710999,94.75,61033.97,3.2,0.0,0.0,0.0]
[1780679711741,94.75,61033.97,3.2,0.0,0.0,0.0]
[1780679711778,94.75,61026.13,3.2,0.0,0.0,0.0]
[1780679712546,94.75,61015.04,3.2,0.0,0.0,0.0]
[1780679716590,94.75,61003.02,3.2,0.0,0.0,0.0]
[1780679717593,94.75,61012.98,3.2,0.0,0.0,0.0]
[1780679721621,94.75,61003.93,3.2,0.0,0.0,0.0]
[1780679726669,94.75,61006.08,3.2,0.0,0.0,0.0]
[1780679731709,94.75,60992.55,3.2,0.0,0.0,0.0]
[1780679732712,94.75,60979.73,3.2,0.0,0.0,0.0]
[1780679735743,94.75,60967.44,3.2,0.0,0.0,0.0]
[1780679736750,94.75,60957.94,3.2,0.0,0.0,0.0]
[1780679737757,94.75,60947.66,3.2,0.0,0.0,0.0]
[1780679738774,94.75,60935.42,3.2,0.0,0.0,0.0]
[1780679741801,94.75,60943.62,3.2,0.0,0.0,0.0]
[1780679743817,94.75,60959.08,3.2,0.0,0.0,0.0]
[1780679745835,94.75,60949.47,3.2,0.0,0.0,0.0]
[1780679748781,94.75,60948.56,3.2,0.0,0.0,0.0]
[1780679748939,94.75,60948.56,3.2,0.0,0.0,0.0]
[1780679749867,94.75,60928.45,3.2,0.0,0.0,0.0]
[1780679750144,94.75,60928.45,3.2,0.0,0.0,0.0]
[1780679750481,94.75,60928.45,3.2,0.0,0.0,0.0]
[1780679750874,94.75,60913.78,3.2,0.0,0.0,0.0]
[1780679754468,94.75,60916.61,3.2,0.0,0.0,0.0]
[1780679754902,94.75,60928.0,3.2,0.0,0.0,0.0]
[1780679755175,94.75,60928.0,3.2,0.0,0.0,0.0]
[1780679756634,94.75,60933.72,3.2,0.0,0.0,0.0]
[1780679757537,94.75,60927.55,3.2,0.0,0.0,0.0]
[1780679760944,94.75,60917.25,3.2,0.0,0.0,0.0]
[1780679762979,94.75,60905.68,3.2,0.0,0.0,0.0]
[1780679764979,94.75,60897.16,3.2,0.0,0.0,0.0]
[1780679768060,94.75,60884.57,3.2,0.0,0.0,0.0]
[1780679773069,94.75,60892.94,3.2,0.0,0.0,0.0]
[1780679777119,94.75,60880.33,3.2,0.0,0.0,0.0]
[1780679778228,94.75,60880.33,3.2,0.0,0.0,0.0]
[1780679778252,94.75,60868.92,3.2,0.0,0.0,0.0]
[1780679779168,94.75,60868.92,3.2,0.0,0.0,0.0]
[1780679779208,94.75,60855.54,3.2,0.0,0.0,0.0]
[1780679781370,94.75,60855.66,3.2,0.0,0.0,0.0]
[1780679781972,94.75,60855.66,3.2,0.0,0.0,0.0]
[1780679781981,94.75,60865.56,3.2,0.0,0.0,0.0]
[1780679785194,94.75,60852.3,3.2,0.0,0.0,0.0]
[1780679790243,94.75,60843.71,3.2,0.0,0.0,0.0]
[1780679791250,94.75,60841.73,3.2,0.0,0.0,0.0]
[1780679792485,94.75,60841.73,3.2,0.0,0.0,0.0]
[1780679792877,94.75,60841.73,3.2,0.0,0.0,0.0]
[1780679796882,94.75,60840.62,3.2,0.0,0.0,0.0]
[1780679797643,94.75,60840.39,3.2,0.0,0.0,0.0]
[1780679803342,94.75,60838.12,3.2,0.0,0.0,0.0]
[1780679805376,94.75,60826.13,3.2,0.0,0.0,0.0]
[1780679810629,94.75,60836.34,3.2,0.0,0.0,0.0]
[1780679814453,94.75,60848.14,3.2,0.0,0.0,0.0]
[1780679817474,94.75,60856.04,3.2,0.0,0.0,0.0]
[1780679818913,94.75,60856.04,3.2,0.0,0.0,0.0]
[1780679819482,94.75,60854.64,3.2,0.0,0.0,0.0]
[1780679823516,94.75,60864.88,3.2,0.0,0.0,0.0]
[1780679828551,94.75,60865.99,3.2,0.0,0.0,0.0]
[1780679833589,94.75,60861.23,3.2,0.0,0.0,0.0]
[1780679838634,94.75,60851.63,3.2,0.0,0.0,0.0]
[1780679841664,94.75,60833.46,3.2,0.0,0.0,0.0]
[1780679842543,94.75,60833.46,3.2,0.0,0.0,0.0]
[1780679842959,94.75,60833.46,3.2,0.0,0.0,0.0]
[1780679843022,94.75,60825.0,3.2,0.0,0.0,0.0]
[1780679844693,94.75,60815.0,3.2,0.0,0.0,0.0]
[1780679848733,94.75,60805.63,3.2,0.0,0.0,0.0]
[1780679849739,94.75,60791.52,3.2,0.0,0.0,0.0]
[1780679851753,94.75,60786.7,3.2,0.0,0.0,0.0]
[1780679853778,94.75,60795.1,3.2,0.0,0.0,0.0]
[1780679858810,94.75,60786.06,3.2,0.0,0.0,0.0]
[1780679862264,94.75,60788.73,3.2,0.0,0.0,0.0]
[1780679863373,94.75,60783.02,3.2,0.0,0.0,0.0]
[1780679865886,94.75,60797.04,3.2,0.0,0.0,0.0]
[1780679866893,94.75,60812.84,3.2,0.0,0.0,0.0]
[1780679870922,94.75,60800.67,3.2,0.0,0.0,0.0]
[1780679873944,94.75,60791.5,3.2,0.0,0.0,0.0]
[1780679875819,94.75,60793.77,3.2,0.0,0.0,0.0]
[1780679875958,94.75,60810.32,3.2,0.0,0.0,0.0]
[1780679876743,94.75,60810.32,3.2,0.0,0.0,0.0]
[1780679876965,94.75,60820.59,3.2,0.0,0.0,0.0]
[1780679879463,94.75,60818.1,3.2,0.0,0.0,0.0]
[1780679880081,94.75,60818.1,3.2,0.0,0.0,0.0]
[1780679880995,94.75,60829.22,3.2,0.0,0.0,0.0]
[1780679884022,94.75,60819.04,3.2,0.0,0.0,0.0]
[1780679886034,94.75,60810.5,3.2,0.0,0.0,0.0]
[1780679888055,94.75,60820.5,3.2,0.0,0.0,0.0]
[1780679891076,94.75,60829.77,3.2,0.0,0.0,0.0]
[1780679892084,94.75,60813.85,3.2,0.0,0.0,0.0]
[1780679892372,94.75,60813.85,3.2,0.0,0.0,0.0]
[1780679893887,94.75,60812.47,3.2,0.0,0.0,0.0]
[1780679900141,94.75,60805.09,3.2,0.0,0.0,0.0]
[1780679903162,94.75,60796.79,3.2,0.0,0.0,0.0]
[1780679906591,94.75,60801.04,3.2,0.0,0.0,0.0]
[1780679907406,94.75,60794.91,3.2,0.0,0.0,0.0]
[1780679908200,94.75,60783.0,3.2,0.0,0.0,0.0]
[1780679911221,94.75,60781.44,3.2,0.0,0.0,0.0]
[1780679914293,94.75,60771.38,3.2,0.0,0.0,0.0]
[1780679916313,94.75,60779.0,3.2,0.0,0.0,0.0]
[1780679921348,94.75,60769.14,3.2,0.0,0.0,0.0]
[1780679923366,94.75,60780.58,3.2,0.0,0.0,0.0]
[1780679927392,94.75,60768.97,3.2,0.0,0.0,0.0]
[1780679930417,94.75,60782.14,3.2,0.0,0.0,0.0]
[1780679932433,94.75,60795.52,3.2,0.0,0.0,0.0]
[1780679934446,94.75,60802.16,3.2,0.0,0.0,0.0]
[1780679934699,94.75,60795.9,3.2,0.0,0.0,0.0]
[1780679937467,94.75,60782.61,3.2,0.0,0.0,0.0]
[1780679938671,94.75,60782.61,3.2,0.0,0.0,0.0]
[1780679939642,94.75,60780.63,3.2,0.0,0.0,0.0]
[1780679939738,94.75,60771.98,3.2,0.0,0.0,0.0]
[1780679941495,94.75,60762.46,3.2,0.0,0.0,0.0]
[1780679946531,94.75,60769.34,3.2,0.0,0.0,0.0]
[1780679951570,94.75,60772.87,3.2,0.0,0.0,0.0]
[1780679956605,94.75,60773.08,3.2,0.0,0.0,0.0]
[1780679961640,94.75,60760.83,3.2,0.0,0.0,0.0]
[1780679966675,94.75,60757.45,3.2,0.0,0.0,0.0]
[1780679968692,94.75,60759.3,3.2,0.0,0.0,0.0]
[1780679968956,94.75,60759.3,3.2,0.0,0.0,0.0]
[1780679969701,94.75,60781.73,3.2,0.0,0.0,0.0]
[1780679970745,94.75,60800.08,3.2,0.0,0.0,0.0]
[1780679972733,94.75,60799.94,3.2,0.0,0.0,0.0]
[1780679975756,94.75,60810.87,3.2,0.0,0.0,0.0]
[1780679977667,94.75,60811.71,3.2,0.0,0.0,0.0]
[1780679978284,94.75,60811.71,3.2,0.0,0.0,0.0]
[1780679978305,94.75,60820.01,3.2,0.0,0.0,0.0]
[1780679983819,94.75,60815.86,3.2,0.0,0.0,0.0]
[1780679984825,94.75,60806.41,3.2,0.0,0.0,0.0]
[1780679987847,94.75,60795.07,3.2,0.0,0.0,0.0]
[1780679988752,94.75,60795.07,3.2,0.0,0.0,0.0]
[1780679989568,94.75,60795.55,3.2,0.0,0.0,0.0]
[1780679992889,94.75,60811.93,3.2,0.0,0.0,0.0]
[1780679994898,94.75,60819.95,3.2,0.0,0.0,0.0]
[1780679995910,94.75,60806.6,3.2,0.0,0.0,0.0]
[1780679996953,94.75,60786.38,3.2,0.0,0.0,0.0]
[1780679998932,94.75,60799.59,3.2,0.0,0.0,0.0]
[1780680002302,94.75,60813.76,3.2,0.0,0.0,0.0]
[1780680006315,94.75,60805.58,3.2,0.0,0.0,0.0]
[1780680010351,94.75,60813.64,3.2,0.0,0.0,0.0]
[1780680015391,94.75,60803.08,3.2,0.0,0.0,0.0]
[1780680016229,94.75,60803.08,3.2,0.0,0.0,0.0]
[1780680016950,94.75,60801.97,3.2,0.0,0.0,0.0]
[1780680020428,94.75,60788.91,3.2,0.0,0.0,0.0]
[1780680021425,94.75,60788.91,3.2,0.0,0.0,0.0]
[1780680021902,94.75,60783.64,3.2,0.0,0.0,0.0]
[1780680025977,94.75,60787.27,3.2,0.0,0.0,0.0]
[1780680026107,94.75,60787.27,3.2,0.0,0.0,0.0]
[1780680027478,94.75,60776.51,3.2,0.0,0.0,0.0]
[1780680030504,94.75,60805.49,3.2,0.0,0.0,0.0]
[1780680031477,94.75,60805.49,3.2,0.0,0.0,0.0]
[1780680032229,94.75,60817.04,3.2,0.0,0.0,0.0]
[1780680037563,94.75,60815.72,3.2,0.0,0.0,0.0]
[1780680042598,94.75,60822.72,3.2,0.0,0.0,0.0]
[1780680047634,94.75,60828.94,3.2,0.0,0.0,0.0]
[1780680048662,94.75,60828.94,3.2,0.0,0.0,0.0]
[1780680049357,94.75,60825.83,3.2,0.0,0.0,0.0]
[1780680052685,94.75,60804.25,3.2,0.0,0.0,0.0]
[1780680054635,94.75,60804.25,3.2,0.0,0.0,0.0]
[1780680053690,94.75,60792.22,3.2,0.0,0.0,0.0]
[1780680055508,94.75,60792.22,3.2,0.0,0.0,0.0]
[1780680055710,94.75,60778.96,3.2,0.0,0.0,0.0]
[1780680060746,94.75,60775.65,3.2,0.0,0.0,0.0]
[1780680064784,94.75,60790.22,3.2,0.0,0.0,0.0]
[1780680066797,94.75,60804.28,3.2,0.0,0.0,0.0]
[1780680067805,94.75,60816.51,3.2,0.0,0.0,0.0]
[1780680069910,94.75,60832.43,3.2,0.0,0.0,0.0]
[1780680074308,94.75,60835.86,3.2,0.0,0.0,0.0]
[1780680074757,94.75,60835.03,3.2,0.0,0.0,0.0]
[1780680075548,94.75,60835.03,3.2,0.0,0.0,0.0]
[1780680075833,94.75,60836.62,3.2,0.0,0.0,0.0]
[1780680076876,94.75,60824.59,3.2,0.0,0.0,0.0]
[1780680078807,94.75,60831.49,3.2,0.0,0.0,0.0]
[1780680079595,94.75,60831.49,3.2,0.0,0.0,0.0]
[1780680081914,94.75,60845.62,3.2,0.0,0.0,0.0]
[1780680082950,94.75,60856.15,3.2,0.0,0.0,0.0]
[1780680083932,94.75,60844.51,3.2,0.0,0.0,0.0]
[1780680085206,94.75,60844.51,3.2,0.0,0.0,0.0]
[1780680085685,94.75,60835.76,3.2,0.0,0.0,0.0]
[1780680087959,94.75,60823.43,3.2,0.0,0.0,0.0]
[1780680088966,94.75,60812.37,3.2,0.0,0.0,0.0]
[1780680090981,94.75,60803.43,3.2,0.0,0.0,0.0]
[1780680091988,94.75,60800.96,3.2,0.0,0.0,0.0]
[1780680095342,94.75,60795.74,3.2,0.0,0.0,0.0]
[1780680098034,94.75,60804.44,3.2,0.0,0.0,0.0]
[1780680099194,94.75,60815.52,3.2,0.0,0.0,0.0]
[1780680101215,94.75,60831.26,3.2,0.0,0.0,0.0]
[1780680105119,94.75,60842.75,3.2,0.0,0.0,0.0]
[1780680108136,94.75,60850.54,3.2,0.0,0.0,0.0]
[1780680109143,94.75,60842.77,3.2,0.0,0.0,0.0]
[1780680111102,94.75,60838.27,3.2,0.0,0.0,0.0]
[1780680112041,94.75,60841.29,3.2,0.0,0.0,0.0]
[1780680112582,94.75,60841.29,3.2,0.0,0.0,0.0]
[1780680112604,94.75,60841.29,3.2,0.0,0.0,0.0]
[1780680114181,94.75,60856.96,3.2,0.0,0.0,0.0]
[1780680116199,94.75,60846.92,3.2,0.0,0.0,0.0]
[1780680120227,94.75,60836.8,3.2,0.0,0.0,0.0]
[1780680122242,94.75,60825.91,3.2,0.0,0.0,0.0]
[1780680122886,94.75,60825.91,3.2,0.0,0.0,0.0]
[1780680123835,94.75,60825.28,3.2,0.0,0.0,0.0]
[1780680125268,94.75,60843.56,3.2,0.0,0.0,0.0]
[1780680126011,94.75,60843.56,3.2,0.0,0.0,0.0]
[1780680126524,94.75,60843.56,3.2,0.0,0.0,0.0]
[1780680126596,94.75,60856.62,3.2,0.0,0.0,0.0]
[1780680127282,94.75,60864.76,3.2,0.0,0.0,0.0]
[1780680130303,94.75,60856.88,3.2,0.0,0.0,0.0]
[1780680135157,94.75,60856.28,3.2,0.0,0.0,0.0]
[1780680136397,94.75,60861.25,3.2,0.0,0.0,0.0]
[1780680141380,94.75,60869.43,3.2,0.0,0.0,0.0]
[1780680146415,94.75,60869.1,3.2,0.0,0.0,0.0]
[1780680151451,94.75,60861.64,3.2,0.0,0.0,0.0]
[1780680156139,94.75,60869.2,3.2,0.0,0.0,0.0]
[1780680156561,94.75,60869.2,3.2,0.0,0.0,0.0]
[1780680159932,94.75,60863.74,3.2,0.0,0.0,0.0]
[1780680160575,94.75,60863.74,3.2,0.0,0.0,0.0]
[1780680164060,94.75,60860.19,3.2,0.0,0.0,0.0]
[1780680164488,94.75,60860.19,3.2,0.0,0.0,0.0]
[1780680171867,94.75,60862.76,3.2,0.0,0.0,0.0]
[1780680172604,94.75,60894.87,3.2,0.0,0.0,0.0]
[1780680173610,94.75,60908.24,3.2,0.0,0.0,0.0]
[1780680174618,94.75,60895.68,3.2,0.0,0.0,0.0]
[1780680176638,94.75,60885.67,3.2,0.0,0.0,0.0]
[1780680181674,94.75,60884.86,3.2,0.0,0.0,0.0]
[1780680185710,94.75,60874.31,3.2,0.0,0.0,0.0]
[1780680186747,94.75,60860.26,3.2,0.0,0.0,0.0]
[1780680190910,94.75,60862.5,3.2,0.0,0.0,0.0]
[1780680191158,94.75,60862.5,3.2,0.0,0.0,0.0]
[1780680190846,94.75,60871.86,3.2,0.0,0.0,0.0]
[1780680191842,94.75,60891.22,3.2,0.0,0.0,0.0]
[1780680196861,94.75,60888.52,3.2,0.0,0.0,0.0]
[1780680201896,94.75,60878.43,3.2,0.0,0.0,0.0]
[1780680204917,94.75,60869.98,3.2,0.0,0.0,0.0]
[1780680207938,94.75,60860.9,3.2,0.0,0.0,0.0]
[1780680210959,94.75,60848.16,3.2,0.0,0.0,0.0]
[1780680211803,94.75,60848.16,3.2,0.0,0.0,0.0]
[1780680211966,94.75,60841.7,3.2,0.0,0.0,0.0]
[1780680212771,94.75,60841.7,3.2,0.0,0.0,0.0]
[1780680219015,94.75,60824.83,3.2,0.0,0.0,0.0]
[1780680220911,94.75,60824.83,3.2,0.0,0.0,0.0]
[1780680220985,94.75,60810.47,3.2,0.0,0.0,0.0]
[1780680221845,94.75,60810.47,3.2,0.0,0.0,0.0]
[1780680221979,94.75,60798.08,3.2,0.0,0.0,0.0]
[1780680222317,94.75,60786.74,3.2,0.0,0.0,0.0]
[1780680226073,94.75,60797.41,3.2,0.0,0.0,0.0]
[1780680227090,94.75,60806.32,3.2,0.0,0.0,0.0]
[1780680228776,94.75,60806.32,3.2,0.0,0.0,0.0]
[1780680229391,94.75,60812.64,3.2,0.0,0.0,0.0]
[1780680235279,94.75,60802.51,3.2,0.0,0.0,0.0]
[1780680236357,94.75,60786.32,3.2,0.0,0.0,0.0]
[1780680237531,94.75,60778.39,3.2,0.0,0.0,0.0]
[1780680242608,94.75,60766.47,3.2,0.0,0.0,0.0]
[1780680248371,94.75,60767.07,3.2,0.0,0.0,0.0]
[1780680249830,94.75,60767.07,3.2,0.0,0.0,0.0]
[1780680250209,94.75,60763.98,3.2,0.0,0.0,0.0]
[1780680255420,94.75,60752.2,3.2,0.0,0.0,0.0]
[1780680256421,94.75,60752.2,3.2,0.0,0.0,0.0]
[1780680257491,94.75,60749.17,3.2,0.0,0.0,0.0]
[1780680258452,94.75,60733.45,3.2,0.0,0.0,0.0]
[1780680259757,94.75,60733.45,3.2,0.0,0.0,0.0]
[1780680260608,94.75,60735.45,3.2,0.0,0.0,0.0]
[1780680261474,94.75,60722.08,3.2,0.0,0.0,0.0]
[1780680262481,94.75,60708.53,3.2,0.0,0.0,0.0]
[1780680264370,94.75,60703.27,3.2,0.0,0.0,0.0]
[1780680265046,94.75,60703.27,3.2,0.0,0.0,0.0]
[1780680267516,94.75,60717.77,3.2,0.0,0.0,0.0]
[1780680270538,94.75,60726.93,3.2,0.0,0.0,0.0]
[1780680271551,94.75,60726.9,3.2,0.0,0.0,0.0]
[1780680272495,94.75,60726.9,3.2,0.0,0.0,0.0]
[1780680272829,94.75,60726.9,3.2,0.0,0.0,0.0]
[1780680273565,94.75,60716.13,3.2,0.0,0.0,0.0]
[1780680277955,94.75,60714.18,3.2,0.0,0.0,0.0]
[1780680278475,94.75,60719.24,3.2,0.0,0.0,0.0]
[1780680278640,94.75,60719.24,3.2,0.0,0.0,0.0]
[1780680278741,94.75,60731.21,3.2,0.0,0.0,0.0]
[1780680280211,94.75,60731.21,3.2,0.0,0.0,0.0]
[1780680279619,94.75,60745.39,3.2,0.0,0.0,0.0]
[1780680282639,94.75,60737.41,3.2,0.0,0.0,0.0]
[1780680283512,94.75,60737.41,3.2,0.0,0.0,0.0]
[1780680284112,94.75,60737.41,3.2,0.0,0.0,0.0]
[1780680284653,94.75,60729.68,3.2,0.0,0.0,0.0]
[1780680286670,94.75,60740.14,3.2,0.0,0.0,0.0]
[1780680289689,94.75,60752.85,3.2,0.0,0.0,0.0]
[1780680293718,94.75,60742.2,3.2,0.0,0.0,0.0]
[1780680297746,94.75,60752.47,3.2,0.0,0.0,0.0]
[1780680298752,94.75,60764.57,3.2,0.0,0.0,0.0]
[1780680299760,94.75,60777.41,3.2,0.0,0.0,0.0]
[1780680300769,94.75,60766.59,3.2,0.0,0.0,0.0]
[1780680302451,94.75,60767.34,3.2,0.0,0.0,0.0]
[1780680302856,94.75,60767.34,3.2,0.0,0.0,0.0]
[1780680303811,94.75,60781.38,3.2,0.0,0.0,0.0]
[1780680305845,94.75,60783.22,3.2,0.0,0.0,0.0]
[1780680306143,94.75,60783.22,3.2,0.0,0.0,0.0]
[1780680311878,94.75,60796.58,3.2,0.0,0.0,0.0]
[1780680316735,94.75,60791.93,3.2,0.0,0.0,0.0]
[1780680317760,94.75,60784.74,3.2,0.0,0.0,0.0]
[1780680319935,94.75,60771.54,3.2,0.0,0.0,0.0]
[1780680320943,94.75,60751.69,3.2,0.0,0.0,0.0]
[1780680321814,94.75,60751.69,3.2,0.0,0.0,0.0]
[1780680321949,94.75,60738.73,3.2,0.0,0.0,0.0]
[1780680322420,94.75,60738.73,3.2,0.0,0.0,0.0]
[1780680322706,94.75,60738.73,3.2,0.0,0.0,0.0]
[1780680322929,94.75,60738.73,3.2,0.0,0.0,0.0]
[1780680325980,94.75,60750.95,3.2,0.0,0.0,0.0]
[1780680327994,94.75,60762.76,3.2,0.0,0.0,0.0]
[1780680330012,94.75,60776.57,3.2,0.0,0.0,0.0]
[1780680331019,94.75,60775.77,3.2,0.0,0.0,0.0]
[1780680336054,94.75,60776.06,3.2,0.0,0.0,0.0]
[1780680341089,94.75,60774.89,3.2,0.0,0.0,0.0]
[1780680343103,94.75,60783.69,3.2,0.0,0.0,0.0]
[1780680345118,94.75,60774.51,3.2,0.0,0.0,0.0]
[1780680346124,94.75,60760.91,3.2,0.0,0.0,0.0]
[1780680349153,94.75,60736.55,3.2,0.0,0.0,0.0]
[1780680350192,94.75,60721.06,3.2,0.0,0.0,0.0]
[1780680351199,94.75,60710.52,3.2,0.0,0.0,0.0]
[1780680353317,94.75,60704.17,3.2,0.0,0.0,0.0]
[1780680354118,94.75,60704.6,3.2,0.0,0.0,0.0]
[1780680358257,94.75,60696.96,3.2,0.0,0.0,0.0]
[1780680360290,94.75,60686.55,3.2,0.0,0.0,0.0]
[1780680365337,94.75,60690.23,3.2,0.0,0.0,0.0]
[1780680368358,94.75,60700.37,3.2,0.0,0.0,0.0]
[1780680369365,94.75,60708.05,3.2,0.0,0.0,0.0]
[1780680372734,94.75,60713.62,3.2,0.0,0.0,0.0]
[1780680373574,94.75,60712.74,3.2,0.0,0.0,0.0]
[1780680375409,94.75,60697.89,3.2,0.0,0.0,0.0]
[1780680379094,94.75,60688.92,3.2,0.0,0.0,0.0]
[1780680380714,94.75,60679.2,3.2,0.0,0.0,0.0]
[1780680381615,94.75,60664.21,3.2,0.0,0.0,0.0]
[1780680383694,94.75,60662.4,3.2,0.0,0.0,0.0]
[1780680384188,94.75,60662.4,3.2,0.0,0.0,0.0]
[1780680387806,94.75,60652.07,3.2,0.0,0.0,0.0]
[1780680388938,94.75,60652.67,3.2,0.0,0.0,0.0]
[1780680391546,94.75,60650.67,3.2,0.0,0.0,0.0]
[1780680396524,94.75,60650.03,3.2,0.0,0.0,0.0]
[1780680397585,94.75,60649.41,3.2,0.0,0.0,0.0]
[1780680402577,94.75,60653.69,3.2,0.0,0.0,0.0]
[1780680403500,94.75,60660.38,3.2,0.0,0.0,0.0]
[1780680406597,94.75,60668.4,3.2,0.0,0.0,0.0]
[1780680406942,94.75,60668.4,3.2,0.0,0.0,0.0]
[1780680407089,94.75,60668.4,3.2,0.0,0.0,0.0]
[1780680407746,94.75,60673.44,3.2,0.0,0.0,0.0]
[1780680409419,94.75,60676.14,3.2,0.0,0.0,0.0]
[1780680409757,94.75,60676.14,3.2,0.0,0.0,0.0]
[1780680411690,94.75,60685.32,3.2,0.0,0.0,0.0]
[1780680416725,94.75,60686.02,3.2,0.0,0.0,0.0]
[1780680420753,94.75,60694.46,3.2,0.0,0.0,0.0]
[1780680423791,94.75,60686.01,3.2,0.0,0.0,0.0]
[1780680424630,94.75,60686.01,3.2,0.0,0.0,0.0]
[1780680425324,94.75,60686.01,3.2,0.0,0.0,0.0]
[1780680426812,94.75,60677.91,3.2,0.0,0.0,0.0]
[1780680430841,94.75,60667.16,3.2,0.0,0.0,0.0]
[1780680431848,94.75,60658.85,3.2,0.0,0.0,0.0]
[1780680435876,94.75,60649.16,3.2,0.0,0.0,0.0]
[1780680438897,94.75,60659.11,3.2,0.0,0.0,0.0]
[1780680439904,94.75,60667.68,3.2,0.0,0.0,0.0]
[1780680441919,94.75,60657.32,3.2,0.0,0.0,0.0]
[1780680444549,94.75,60661.66,3.2,0.0,0.0,0.0]
[1780680445439,94.75,60661.66,3.2,0.0,0.0,0.0]
[1780680448974,94.75,60674.51,3.2,0.0,0.0,0.0]
[1780680451997,94.75,60676.28,3.2,0.0,0.0,0.0]
[1780680457035,94.75,60685.47,3.2,0.0,0.0,0.0]
[1780680460607,94.75,60690.01,3.2,0.0,0.0,0.0]
[1780680461265,94.75,60690.01,3.2,0.0,0.0,0.0]
[1780680464036,94.75,60693.89,3.2,0.0,0.0,0.0]
[1780680464525,94.75,60690.5,3.2,0.0,0.0,0.0]
[1780680469128,94.75,60678.87,3.2,0.0,0.0,0.0]
[1780680471141,94.75,60669.64,3.2,0.0,0.0,0.0]
[1780680475305,94.75,60674.98,3.2,0.0,0.0,0.0]
[1780680475765,94.75,60675.09,3.2,0.0,0.0,0.0]
[1780680477161,94.75,60677.51,3.2,0.0,0.0,0.0]
[1780680477233,94.75,60677.51,3.2,0.0,0.0,0.0]
[1780680477537,94.75,60677.51,3.2,0.0,0.0,0.0]
[1780680478209,94.75,60678.48,3.2,0.0,0.0,0.0]
[1780680484241,94.75,60694.54,3.2,0.0,0.0,0.0]
[1780680486256,94.75,60712.85,3.2,0.0,0.0,0.0]
[1780680489276,94.75,60720.93,3.2,0.0,0.0,0.0]
[1780680492305,94.75,60711.13,3.2,0.0,0.0,0.0]
[1780680494319,94.75,60701.15,3.2,0.0,0.0,0.0]
[1780680496949,94.75,60698.16,3.2,0.0,0.0,0.0]
[1780680497237,94.75,60698.16,3.2,0.0,0.0,0.0]
[1780680501368,94.75,60714.8,3.2,0.0,0.0,0.0]
[1780680506516,94.75,60713.76,3.2,0.0,0.0,0.0]
[1780680506639,94.75,60714.21,3.2,0.0,0.0,0.0]
[1780680509433,94.75,60729.81,3.2,0.0,0.0,0.0]
[1780680510226,94.75,60729.81,3.2,0.0,0.0,0.0]
[1780680510369,94.75,60729.81,3.2,0.0,0.0,0.0]
[1780680512452,94.75,60746.88,3.2,0.0,0.0,0.0]
[1780680516480,94.75,60736.64,3.2,0.0,0.0,0.0]
[1780680519511,94.75,60721.67,3.2,0.0,0.0,0.0]
[1780680520533,94.75,60699.62,3.2,0.0,0.0,0.0]
[1780680521339,94.75,60699.62,3.2,0.0,0.0,0.0]
[1780680521992,94.75,60694.75,3.2,0.0,0.0,0.0]
[1780680525578,94.75,60703.8,3.2,0.0,0.0,0.0]
[1780680527592,94.75,60694.83,3.2,0.0,0.0,0.0]
[1780680532628,94.75,60696.45,3.2,0.0,0.0,0.0]
[1780680537663,94.75,60691.36,3.2,0.0,0.0,0.0]
[1780680541199,94.75,60690.71,3.2,0.0,0.0,0.0]
[1780680542103,94.75,60689.48,3.2,0.0,0.0,0.0]
[1780680542196,94.75,60676.15,3.2,0.0,0.0,0.0]
[1780680543357,94.75,60676.15,3.2,0.0,0.0,0.0]
[1780680543509,94.75,60676.15,3.2,0.0,0.0,0.0]
[1780680543515,94.75,60657.54,3.2,0.0,0.0,0.0]
[1780680547738,94.75,60648.64,3.2,0.0,0.0,0.0]
[1780680552773,94.75,60644.0,3.2,0.0,0.0,0.0]
[1780680555409,94.75,60650.89,3.2,0.0,0.0,0.0]
[1780680555828,94.75,60653.64,3.2,0.0,0.0,0.0]
[1780680557808,94.75,60665.06,3.2,0.0,0.0,0.0]
[1780680561836,94.75,60655.99,3.2,0.0,0.0,0.0]
[1780680564330,94.75,60654.55,3.2,0.0,0.0,0.0]
[1780680564781,94.75,60654.08,3.2,0.0,0.0,0.0]
[1780680566136,94.75,60629.48,3.2,0.0,0.0,0.0]
[1780680569095,94.75,60639.16,3.2,0.0,0.0,0.0]
[1780680571010,94.75,60639.18,3.2,0.0,0.0,0.0]
[1780680576010,94.75,60645.83,3.2,0.0,0.0,0.0]
[1780680576849,94.75,60645.83,3.2,0.0,0.0,0.0]
[1780680577463,94.75,60645.83,3.2,0.0,0.0,0.0]
[1780680579027,94.75,60635.92,3.2,0.0,0.0,0.0]
[1780680583613,94.75,60637.9,3.2,0.0,0.0,0.0]
[1780680584381,94.75,60635.55,3.2,0.0,0.0,0.0]
[1780680587086,94.75,60650.04,3.2,0.0,0.0,0.0]
[1780680587928,94.75,60650.04,3.2,0.0,0.0,0.0]
[1780680588093,94.75,60660.89,3.2,0.0,0.0,0.0]
[1780680588936,94.75,60660.89,3.2,0.0,0.0,0.0]
[1780680591001,94.75,60666.21,3.2,0.0,0.0,0.0]
[1780680591919,94.75,60668.94,3.2,0.0,0.0,0.0]
[1780680595084,94.75,60668.69,3.2,0.0,0.0,0.0]
[1780680595945,94.75,60661.19,3.2,0.0,0.0,0.0]
[1780680601186,94.75,60653.48,3.2,0.0,0.0,0.0]
[1780680602765,94.75,60652.59,3.2,0.0,0.0,0.0]
[1780680603472,94.75,60652.59,3.2,0.0,0.0,0.0]
[1780680608154,94.75,60653.64,3.2,0.0,0.0,0.0]
[1780680609964,94.75,60663.04,3.2,0.0,0.0,0.0]
[1780680610270,94.75,60675.38,3.2,0.0,0.0,0.0]
[1780680615305,94.75,60667.69,3.2,0.0,0.0,0.0]
[1780680620340,94.75,60678.26,3.2,0.0,0.0,0.0]
[1780680621129,94.75,60678.26,3.2,0.0,0.0,0.0]
[1780680621720,94.75,60678.26,3.2,0.0,0.0,0.0]
[1780680621348,94.75,60686.27,3.2,0.0,0.0,0.0]
[1780680622361,94.75,60698.9,3.2,0.0,0.0,0.0]
[1780680624244,94.75,60693.74,3.2,0.0,0.0,0.0]
[1780680624761,94.75,60693.74,3.2,0.0,0.0,0.0]
[1780680624379,94.75,60675.46,3.2,0.0,0.0,0.0]
[1780680627409,94.75,60688.37,3.2,0.0,0.0,0.0]
[1780680628728,94.75,60696.48,3.2,0.0,0.0,0.0]
[1780680629112,94.75,60696.48,3.2,0.0,0.0,0.0]
[1780680629518,94.75,60696.48,3.2,0.0,0.0,0.0]
[1780680629527,94.75,60706.17,3.2,0.0,0.0,0.0]
[1780680630194,94.75,60706.17,3.2,0.0,0.0,0.0]
[1780680631350,94.75,60706.3,3.2,0.0,0.0,0.0]
[1780680631447,94.75,60701.36,3.2,0.0,0.0,0.0]
[1780680633460,94.75,60693.26,3.2,0.0,0.0,0.0]
[1780680636486,94.75,60685.47,3.2,0.0,0.0,0.0]
[1780680638488,94.75,60685.6,3.2,0.0,0.0,0.0]
[1780680638503,94.75,60694.83,3.2,0.0,0.0,0.0]
[1780680639300,94.75,60694.83,3.2,0.0,0.0,0.0]
[1780680640515,94.75,60712.96,3.2,0.0,0.0,0.0]
[1780680642408,94.75,60717.1,3.2,0.0,0.0,0.0]
[1780680642742,94.75,60717.1,3.2,0.0,0.0,0.0]
[1780680646565,94.75,60737.28,3.2,0.0,0.0,0.0]
[1780680648581,94.75,60752.51,3.2,0.0,0.0,0.0]
[1780680649530,94.75,60752.51,3.2,0.0,0.0,0.0]
[1780680650669,94.75,60756.61,3.2,0.0,0.0,0.0]
[1780680652599,94.75,60754.78,3.2,0.0,0.0,0.0]
[1780680652609,94.75,60743.97,3.2,0.0,0.0,0.0]
[1780680653441,94.75,60743.97,3.2,0.0,0.0,0.0]
[1780680656637,94.75,60751.87,3.2,0.0,0.0,0.0]
[1780680661679,94.75,60744.45,3.2,0.0,0.0,0.0]
[1780680663337,94.75,60740.66,3.2,0.0,0.0,0.0]
[1780680664124,94.75,60737.42,3.2,0.0,0.0,0.0]
[1780680666716,94.75,60750.02,3.2,0.0,0.0,0.0]
[1780680671753,94.75,60760.67,3.2,0.0,0.0,0.0]
[1780680676789,94.75,60755.16,3.2,0.0,0.0,0.0]
[1780680681824,94.75,60760.61,3.2,0.0,0.0,0.0]
[1780680686860,94.75,60758.53,3.2,0.0,0.0,0.0]
[1780680688874,94.75,60767.49,3.2,0.0,0.0,0.0]
[1780680691898,94.75,60761.32,3.2,0.0,0.0,0.0]
[1780680696934,94.75,60768.08,3.2,0.0,0.0,0.0]
[1780680701968,94.75,60766.44,3.2,0.0,0.0,0.0]
[1780680706004,94.75,60757.76,3.2,0.0,0.0,0.0]
[1780680707391,94.75,60757.76,3.2,0.0,0.0,0.0]
[1780680708111,94.75,60751.52,3.2,0.0,0.0,0.0]
[1780680710049,94.75,60735.07,3.2,0.0,0.0,0.0]
[1780680715088,94.75,60740.81,3.2,0.0,0.0,0.0]
[1780680716095,94.75,60761.18,3.2,0.0,0.0,0.0]
[1780680717103,94.75,60772.12,3.2,0.0,0.0,0.0]
[1780680722148,94.75,60765.0,3.2,0.0,0.0,0.0]
[1780680724166,94.75,60753.1,3.2,0.0,0.0,0.0]
[1780680729518,94.75,60752.44,3.2,0.0,0.0,0.0]
[1780680729563,94.75,60740.02,3.2,0.0,0.0,0.0]
[1780680730435,94.75,60730.42,3.2,0.0,0.0,0.0]
[1780680732220,94.75,60721.65,3.2,0.0,0.0,0.0]
[1780680733227,94.75,60712.6,3.2,0.0,0.0,0.0]
[1780680736292,94.75,60710.52,3.2,0.0,0.0,0.0]
[1780680736740,94.75,60710.52,3.2,0.0,0.0,0.0]
[1780680736842,94.75,60695.97,3.2,0.0,0.0,0.0]
[1780680737256,94.75,60683.86,3.2,0.0,0.0,0.0]
[1780680741329,94.75,60688.79,3.2,0.0,0.0,0.0]
[1780680742218,94.75,60686.73,3.2,0.0,0.0,0.0]
[1780680747326,94.75,60678.71,3.2,0.0,0.0,0.0]
[1780680748333,94.75,60669.96,3.2,0.0,0.0,0.0]
[1780680753368,94.75,60691.91,3.2,0.0,0.0,0.0]
[1780680757626,94.75,60711.27,3.2,0.0,0.0,0.0]
[1780680758431,94.75,60725.19,3.2,0.0,0.0,0.0]
[1780680759438,94.75,60733.41,3.2,0.0,0.0,0.0]
[1780680762461,94.75,60724.43,3.2,0.0,0.0,0.0]
[1780680767496,94.75,60717.88,3.2,0.0,0.0,0.0]
[1780680772531,94.75,60716.1,3.2,0.0,0.0,0.0]
[1780680774556,94.75,60725.87,3.2,0.0,0.0,0.0]
[1780680779610,94.75,60734.05,3.2,0.0,0.0,0.0]
[1780680784829,94.75,60728.83,3.2,0.0,0.0,0.0]
[1780680785660,94.75,60734.07,3.2,0.0,0.0,0.0]
[1780680789737,94.75,60741.79,3.2,0.0,0.0,0.0]
[1780680790806,94.75,60746.6,3.2,0.0,0.0,0.0]
[1780680796735,94.75,60755.42,3.2,0.0,0.0,0.0]
[1780680801350,94.75,60761.19,3.2,0.0,0.0,0.0]
[1780680801440,94.75,60761.19,3.2,0.0,0.0,0.0]
[1780680802777,94.75,60745.52,3.2,0.0,0.0,0.0]
[1780680807814,94.75,60742.6,3.2,0.0,0.0,0.0]
[1780680812849,94.75,60758.24,3.2,0.0,0.0,0.0]
[1780680815870,94.75,60748.32,3.2,0.0,0.0,0.0]
[1780680818891,94.75,60740.26,3.2,0.0,0.0,0.0]
[1780680822923,94.75,60755.33,3.2,0.0,0.0,0.0]
[1780680824936,94.75,60765.41,3.2,0.0,0.0,0.0]
[1780680826952,94.75,60785.28,3.2,0.0,0.0,0.0]
[1780680828967,94.75,60807.02,3.2,0.0,0.0,0.0]
[1780680834002,94.75,60810.41,3.2,0.0,0.0,0.0]
[1780680836038,94.75,60818.14,3.2,0.0,0.0,0.0]
[1780680841071,94.75,60806.06,3.2,0.0,0.0,0.0]
[1780680842084,94.75,60789.26,3.2,0.0,0.0,0.0]
[1780680844101,94.75,60795.4,3.2,0.0,0.0,0.0]
[1780680845123,94.75,60797.17,3.2,0.0,0.0,0.0]
[1780680849675,94.75,60794.94,3.2,0.0,0.0,0.0]
[1780680849837,94.75,60794.94,3.2,0.0,0.0,0.0]
[1780680852105,94.75,60801.49,3.2,0.0,0.0,0.0]
[1780680852512,94.75,60797.29,3.2,0.0,0.0,0.0]
[1780680853168,94.75,60786.91,3.2,0.0,0.0,0.0]
[1780680858203,94.75,60781.47,3.2,0.0,0.0,0.0]
[1780680861791,94.75,60786.85,3.2,0.0,0.0,0.0]
[1780680861803,94.75,60786.85,3.2,0.0,0.0,0.0]
[1780680863247,94.75,60800.9,3.2,0.0,0.0,0.0]
[1780680865264,94.75,60815.12,3.2,0.0,0.0,0.0]
[1780680866269,94.75,60832.5,3.2,0.0,0.0,0.0]
[1780680867276,94.75,60846.83,3.2,0.0,0.0,0.0]
[1780680869292,94.75,60836.11,3.2,0.0,0.0,0.0]
[1780680872314,94.75,60836.04,3.2,0.0,0.0,0.0]
[1780680875337,94.75,60824.8,3.2,0.0,0.0,0.0]
[1780680880376,94.75,60830.6,3.2,0.0,0.0,0.0]
[1780680883296,94.75,60831.1,3.2,0.0,0.0,0.0]
[1780680882392,94.75,60819.18,3.2,0.0,0.0,0.0]
[1780680883787,94.75,60819.18,3.2,0.0,0.0,0.0]
[1780680889554,94.75,60829.38,3.2,0.0,0.0,0.0]
[1780680890479,94.75,60828.56,3.2,0.0,0.0,0.0]
[1780680896534,94.75,60824.2,3.2,0.0,0.0,0.0]
[1780680897406,94.75,60825.06,3.2,0.0,0.0,0.0]
[1780680897512,94.75,60833.08,3.2,0.0,0.0,0.0]
[1780680900121,94.75,60834.58,3.2,0.0,0.0,0.0]
[1780680900562,94.75,60834.27,3.2,0.0,0.0,0.0]
[1780680902548,94.75,60823.1,3.2,0.0,0.0,0.0]
[1780680907583,94.75,60822.3,3.2,0.0,0.0,0.0]
[1780680909610,94.75,60829.94,3.2,0.0,0.0,0.0]
[1780680911618,94.75,60818.44,3.2,0.0,0.0,0.0]
[1780680912624,94.75,60796.9,3.2,0.0,0.0,0.0]
[1780680913908,94.75,60780.78,3.2,0.0,0.0,0.0]
[1780680917492,94.75,60786.8,3.2,0.0,0.0,0.0]
[1780680918202,94.75,60786.8,3.2,0.0,0.0,0.0]
[1780680924043,94.75,60786.74,3.2,0.0,0.0,0.0]
[1780680924338,94.75,60786.74,3.2,0.0,0.0,0.0]
[1780680929750,94.75,60784.25,3.2,0.0,0.0,0.0]
[1780680931771,94.75,60775.29,3.2,0.0,0.0,0.0]
[1780680936079,94.75,60781.72,3.2,0.0,0.0,0.0]
[1780680936081,94.75,60774.03,3.2,0.0,0.0,0.0]
[1780680936657,94.75,60774.03,3.2,0.0,0.0,0.0]
[1780680938821,94.75,60755.63,3.2,0.0,0.0,0.0]
[1780680939828,94.75,60745.53,3.2,0.0,0.0,0.0]
[1780680941031,94.75,60736.92,3.2,0.0,0.0,0.0]
[1780680942335,94.75,60736.92,3.2,0.0,0.0,0.0]
[1780680943356,94.75,60742.0,3.2,0.0,0.0,0.0]
[1780680944677,94.75,60748.7,3.2,0.0,0.0,0.0]
[1780680945430,94.75,60745.53,3.2,0.0,0.0,0.0]
[1780680950941,94.75,60745.64,3.2,0.0,0.0,0.0]
[1780680955978,94.75,60747.96,3.2,0.0,0.0,0.0]
[1780680961015,94.75,60752.24,3.2,0.0,0.0,0.0]
[1780680966055,94.75,60746.49,3.2,0.0,0.0,0.0]
[1780680966448,94.75,60746.49,3.2,0.0,0.0,0.0]
[1780680967359,94.75,60746.49,3.2,0.0,0.0,0.0]
[1780680968073,94.75,60733.77,3.2,0.0,0.0,0.0]
[1780680969089,94.75,60725.59,3.2,0.0,0.0,0.0]
[1780680971103,94.75,60736.21,3.2,0.0,0.0,0.0]
[1780680973117,94.75,60747.49,3.2,0.0,0.0,0.0]
[1780680975131,94.75,60761.66,3.2,0.0,0.0,0.0]
[1780680975783,94.75,60761.66,3.2,0.0,0.0,0.0]
[1780680976138,94.75,60770.18,3.2,0.0,0.0,0.0]
[1780680976622,94.75,60770.18,3.2,0.0,0.0,0.0]
[1780680980180,94.75,60789.3,3.2,0.0,0.0,0.0]
[1780680981183,94.75,60797.09,3.2,0.0,0.0,0.0]
[1780680983197,94.75,60804.77,3.2,0.0,0.0,0.0]
[1780680984204,94.75,60812.99,3.2,0.0,0.0,0.0]
[1780680988232,94.75,60821.37,3.2,0.0,0.0,0.0]
[1780680990247,94.75,60811.64,3.2,0.0,0.0,0.0]
[1780680991254,94.75,60808.78,3.2,0.0,0.0,0.0]
[1780680994274,94.75,60817.2,3.2,0.0,0.0,0.0]
[1780680995417,94.75,60817.2,3.2,0.0,0.0,0.0]
[1780680996381,94.75,60815.21,3.2,0.0,0.0,0.0]
[1780680996446,94.75,60804.16,3.2,0.0,0.0,0.0]
[1780680997299,94.75,60792.02,3.2,0.0,0.0,0.0]
[1780680999314,94.75,60782.51,3.2,0.0,0.0,0.0]
[1780681003367,94.75,60772.64,3.2,0.0,0.0,0.0]
[1780681005381,94.75,60781.37,3.2,0.0,0.0,0.0]
[1780681010415,94.75,60772.86,3.2,0.0,0.0,0.0]
[1780681011422,94.75,60764.85,3.2,0.0,0.0,0.0]
[1780681011747,94.75,60764.85,3.2,0.0,0.0,0.0]
[1780681011902,94.75,60764.85,3.2,0.0,0.0,0.0]
[1780681012432,94.75,60751.39,3.2,0.0,0.0,0.0]
[1780681013439,94.75,60741.16,3.2,0.0,0.0,0.0]
[1780681016548,94.75,60736.12,3.2,0.0,0.0,0.0]
[1780681017358,94.75,60736.12,3.2,0.0,0.0,0.0]
[1780681018088,94.75,60734.0,3.2,0.0,0.0,0.0]
[1780681019000,94.75,60729.0,3.2,0.0,0.0,0.0]
[1780681020051,94.75,60722.24,3.2,0.0,0.0,0.0]
[1780681020461,94.75,60722.24,3.2,0.0,0.0,0.0]
[1780681022502,94.75,60738.9,3.2,0.0,0.0,0.0]
[1780681022770,94.75,60738.9,3.2,0.0,0.0,0.0]
[1780681022829,94.75,60738.9,3.2,0.0,0.0,0.0]
[1780681025523,94.75,60748.31,3.2,0.0,0.0,0.0]
[1780681028580,94.75,60756.11,3.2,0.0,0.0,0.0]
[1780681032573,94.75,60768.71,3.2,0.0,0.0,0.0]
[1780681033579,94.75,60779.45,3.2,0.0,0.0,0.0]
[1780681034586,94.75,60790.72,3.2,0.0,0.0,0.0]
[1780681035594,94.75,60802.32,3.2,0.0,0.0,0.0]
[1780681037615,94.75,60810.36,3.2,0.0,0.0,0.0]
[1780681040645,94.75,60820.55,3.2,0.0,0.0,0.0]
[1780681042657,94.75,60831.9,3.2,0.0,0.0,0.0]
[1780681045681,94.75,60842.53,3.2,0.0,0.0,0.0]
[1780681048072,94.75,60836.99,3.2,0.0,0.0,0.0]
[1780681048564,94.75,60836.99,3.2,0.0,0.0,0.0]
[1780681050947,94.75,60837.0,3.2,0.0,0.0,0.0]
[1780681051103,94.75,60837.0,3.2,0.0,0.0,0.0]
[1780681051203,94.75,60834.54,3.2,0.0,0.0,0.0]
[1780681052738,94.75,60824.39,3.2,0.0,0.0,0.0]
[1780681053745,94.75,60816.26,3.2,0.0,0.0,0.0]
[1780681055759,94.75,60805.86,3.2,0.0,0.0,0.0]
[1780681059787,94.75,60797.8,3.2,0.0,0.0,0.0]
[1780681063815,94.75,60805.84,3.2,0.0,0.0,0.0]
[1780681067261,94.75,60807.67,3.2,0.0,0.0,0.0]
[1780681067341,94.75,60807.67,3.2,0.0,0.0,0.0]
[1780681069548,94.75,60805.94,3.2,0.0,0.0,0.0]
[1780681070441,94.75,60804.99,3.2,0.0,0.0,0.0]
[1780681070483,94.75,60791.2,3.2,0.0,0.0,0.0]
[1780681071847,94.75,60786.23,3.2,0.0,0.0,0.0]
[1780681072586,94.75,60786.23,3.2,0.0,0.0,0.0]
[1780681075899,94.75,60795.03,3.2,0.0,0.0,0.0]
[1780681077884,94.75,60795.63,3.2,0.0,0.0,0.0]
[1780681077936,94.75,60795.63,3.2,0.0,0.0,0.0]
[1780681082953,94.75,60819.89,3.2,0.0,0.0,0.0]
[1780681085630,94.75,60823.16,3.2,0.0,0.0,0.0]
[1780681086029,94.75,60823.16,3.2,0.0,0.0,0.0]
[1780681086986,94.75,60809.58,3.2,0.0,0.0,0.0]
[1780681089001,94.75,60800.81,3.2,0.0,0.0,0.0]
[1780681090010,94.75,60786.5,3.2,0.0,0.0,0.0]
[1780681092054,94.75,60794.71,3.2,0.0,0.0,0.0]
[1780681095074,94.75,60786.3,3.2,0.0,0.0,0.0]
[1780681096040,94.75,60786.3,3.2,0.0,0.0,0.0]
[1780681096699,94.75,60780.0,3.2,0.0,0.0,0.0]
[1780681100644,94.75,60780.3,3.2,0.0,0.0,0.0]
[1780681100966,94.75,60783.89,3.2,0.0,0.0,0.0]
[1780681103143,94.75,60801.53,3.2,0.0,0.0,0.0]
[1780681103961,94.75,60801.53,3.2,0.0,0.0,0.0]
[1780681104012,94.75,60801.53,3.2,0.0,0.0,0.0]
[1780681108459,94.75,60796.45,3.2,0.0,0.0,0.0]
[1780681108501,94.75,60796.45,3.2,0.0,0.0,0.0]
[1780681110193,94.75,60781.97,3.2,0.0,0.0,0.0]
[1780681110915,94.75,60781.97,3.2,0.0,0.0,0.0]
[1780681111904,94.75,60785.95,3.2,0.0,0.0,0.0]
[1780681116236,94.75,60799.21,3.2,0.0,0.0,0.0]
[1780681118948,94.75,60798.76,3.2,0.0,0.0,0.0]
[1780681120715,94.75,60804.1,3.2,0.0,0.0,0.0]
[1780681120266,94.75,60823.66,3.2,0.0,0.0,0.0]
[1780681121285,94.75,60838.33,3.2,0.0,0.0,0.0]
[1780681123287,94.75,60826.96,3.2,0.0,0.0,0.0]
[1780681128322,94.75,60833.66,3.2,0.0,0.0,0.0]
[1780681133366,94.75,60829.85,3.2,0.0,0.0,0.0]
[1780681135642,94.75,60824.88,3.2,0.0,0.0,0.0]
[1780681137124,94.75,60833.81,3.2,0.0,0.0,0.0]
[1780681140425,94.75,60825.75,3.2,0.0,0.0,0.0]
[1780681141433,94.75,60817.55,3.2,0.0,0.0,0.0]
[1780681145462,94.75,60808.59,3.2,0.0,0.0,0.0]
[1780681149490,94.75,60795.92,3.2,0.0,0.0,0.0]
[1780681150497,94.75,60785.33,3.2,0.0,0.0,0.0]
[1780681153518,94.75,60802.12,3.2,0.0,0.0,0.0]
[1780681154525,94.75,60811.56,3.2,0.0,0.0,0.0]
[1780681156554,94.75,60819.73,3.2,0.0,0.0,0.0]
[1780681156914,94.75,60819.73,3.2,0.0,0.0,0.0]
[1780681157675,94.75,60819.73,3.2,0.0,0.0,0.0]
[1780681157561,94.75,60827.5,3.2,0.0,0.0,0.0]
[1780681162596,94.75,60824.55,3.2,0.0,0.0,0.0]
[1780681164833,94.75,60819.05,3.2,0.0,0.0,0.0]
[1780681165617,94.75,60809.95,3.2,0.0,0.0,0.0]
[1780681165747,94.75,60809.95,3.2,0.0,0.0,0.0]
[1780681166532,94.75,60809.95,3.2,0.0,0.0,0.0]
[1780681166797,94.75,60802.5,3.2,0.0,0.0,0.0]
[1780681167637,94.75,60790.95,3.2,0.0,0.0,0.0]
[1780681169671,94.75,60794.87,3.2,0.0,0.0,0.0]
[1780681170667,94.75,60796.38,3.2,0.0,0.0,0.0]
[1780681171666,94.75,60796.7,3.2,0.0,0.0,0.0]
[1780681173384,94.75,60793.82,3.2,0.0,0.0,0.0]
[1780681173457,94.75,60793.82,3.2,0.0,0.0,0.0]
[1780681181751,94.75,60801.29,3.2,0.0,0.0,0.0]
[1780681183768,94.75,60813.55,3.2,0.0,0.0,0.0]
[1780681185100,94.75,60813.55,3.2,0.0,0.0,0.0]
[1780681185255,94.75,60813.55,3.2,0.0,0.0,0.0]
[1780681185282,94.75,60821.11,3.2,0.0,0.0,0.0]
[1780681186886,94.75,60846.6,3.2,0.0,0.0,0.0]
[1780681188804,94.75,60858.52,3.2,0.0,0.0,0.0]
[1780681193839,94.75,60863.21,3.2,0.0,0.0,0.0]
[1780681196898,94.75,60864.4,3.2,0.0,0.0,0.0]
[1780681197538,94.75,60864.4,3.2,0.0,0.0,0.0]
[1780681199133,94.75,60855.76,3.2,0.0,0.0,0.0]
[1780681199251,94.75,60855.76,3.2,0.0,0.0,0.0]
[1780681204917,94.75,60858.12,3.2,0.0,0.0,0.0]
[1780681206934,94.75,60867.64,3.2,0.0,0.0,0.0]
[1780681207940,94.75,60878.84,3.2,0.0,0.0,0.0]
[1780681211968,94.75,60889.4,3.2,0.0,0.0,0.0]
[1780681212975,94.75,60897.38,3.2,0.0,0.0,0.0]
[1780681214097,94.75,60885.33,3.2,0.0,0.0,0.0]
[1780681215210,94.75,60868.15,3.2,0.0,0.0,0.0]
[1780681216719,94.75,60868.15,3.2,0.0,0.0,0.0]
[1780681217427,94.75,60868.73,3.2,0.0,0.0,0.0]
[1780681218030,94.75,60883.62,3.2,0.0,0.0,0.0]
[1780681219410,94.75,60883.62,3.2,0.0,0.0,0.0]
[1780681219877,94.75,60877.59,3.2,0.0,0.0,0.0]
[1780681222058,94.75,60889.52,3.2,0.0,0.0,0.0]
[1780681223203,94.75,60900.81,3.2,0.0,0.0,0.0]
[1780681224024,94.75,60900.81,3.2,0.0,0.0,0.0]
[1780681224092,94.75,60914.59,3.2,0.0,0.0,0.0]
[1780681224980,94.75,60914.59,3.2,0.0,0.0,0.0]
[1780681228930,94.75,60922.99,3.2,0.0,0.0,0.0]
[1780681235195,94.75,60936.4,3.2,0.0,0.0,0.0]
[1780681238322,94.75,60936.41,3.2,0.0,0.0,0.0]
[1780681238792,94.75,60936.41,3.2,0.0,0.0,0.0]
[1780681239838,94.75,60939.83,3.2,0.0,0.0,0.0]
[1780681240421,94.75,60940.21,3.2,0.0,0.0,0.0]
[1780681241256,94.75,60955.78,3.2,0.0,0.0,0.0]
[1780681242264,94.75,60985.81,3.2,0.0,0.0,0.0]
[1780681243329,94.75,61013.31,3.2,0.0,0.0,0.0]
[1780681244337,94.75,61037.17,3.2,0.0,0.0,0.0]
[1780681245343,94.75,61049.71,3.2,0.0,0.0,0.0]
[1780681247357,94.75,61065.14,3.2,0.0,0.0,0.0]
[1780681248364,94.75,61078.11,3.2,0.0,0.0,0.0]
[1780681249522,94.75,61078.11,3.2,0.0,0.0,0.0]
[1780681250745,94.75,61067.15,3.2,0.0,0.0,0.0]
[1780681251672,94.75,61067.15,3.2,0.0,0.0,0.0]
[1780681252503,94.75,61082.43,3.2,0.0,0.0,0.0]
[1780681253206,94.75,61082.43,3.2,0.0,0.0,0.0]
[1780681253533,94.75,61100.49,3.2,0.0,0.0,0.0]
[1780681253986,94.75,61100.49,3.2,0.0,0.0,0.0]
[1780681255578,94.75,61094.26,3.2,0.0,0.0,0.0]
[1780681256405,94.75,61089.36,3.2,0.0,0.0,0.0]
[1780681256554,94.75,61081.66,3.2,0.0,0.0,0.0]
[1780681257466,94.75,61081.66,3.2,0.0,0.0,0.0]
[1780681257569,94.75,61064.17,3.2,0.0,0.0,0.0]
[1780681258142,94.75,61064.17,3.2,0.0,0.0,0.0]
[1780681258578,94.75,61056.19,3.2,0.0,0.0,0.0]
[1780681259592,94.75,61046.81,3.2,0.0,0.0,0.0]
[1780681261615,94.75,61027.74,3.2,0.0,0.0,0.0]
[1780681262627,94.75,61018.2,3.2,0.0,0.0,0.0]
[1780681264639,94.75,61007.41,3.2,0.0,0.0,0.0]
[1780681266654,94.75,60995.23,3.2,0.0,0.0,0.0]
[1780681267393,94.75,60995.23,3.2,0.0,0.0,0.0]
[1780681267673,94.75,60995.23,3.2,0.0,0.0,0.0]
[1780681268669,94.75,60984.66,3.2,0.0,0.0,0.0]
[1780681271164,94.75,60983.22,3.2,0.0,0.0,0.0]
[1780681272086,94.75,60976.63,3.2,0.0,0.0,0.0]
[1780681272705,94.75,60966.67,3.2,0.0,0.0,0.0]
[1780681273875,94.75,60958.96,3.2,0.0,0.0,0.0]
[1780681275777,94.75,60981.21,3.2,0.0,0.0,0.0]
[1780681277791,94.75,60970.45,3.2,0.0,0.0,0.0]
[1780681281123,94.75,60963.45,3.2,0.0,0.0,0.0]
[1780681281589,94.75,60963.45,3.2,0.0,0.0,0.0]
[1780681283864,94.75,60946.85,3.2,0.0,0.0,0.0]
[1780681284884,94.75,60936.15,3.2,0.0,0.0,0.0]
[1780681285884,94.75,60919.57,3.2,0.0,0.0,0.0]
[1780681286894,94.75,60897.99,3.2,0.0,0.0,0.0]
[1780681287238,94.75,60897.99,3.2,0.0,0.0,0.0]
[1780681287903,94.75,60887.31,3.2,0.0,0.0,0.0]
[1780681288909,94.75,60876.95,3.2,0.0,0.0,0.0]
[1780681293946,94.75,60885.89,3.2,0.0,0.0,0.0]
[1780681295444,94.75,60888.44,3.2,0.0,0.0,0.0]
[1780681303009,94.75,60895.12,3.2,0.0,0.0,0.0]
[1780681308047,94.75,60887.19,3.2,0.0,0.0,0.0]
[1780681310065,94.75,60897.18,3.2,0.0,0.0,0.0]
[1780681312080,94.75,60882.55,3.2,0.0,0.0,0.0]
[1780681317116,94.75,60880.98,3.2,0.0,0.0,0.0]
[1780681321148,94.75,60893.05,3.2,0.0,0.0,0.0]
[1780681322156,94.75,60907.04,3.2,0.0,0.0,0.0]
[1780681324170,94.75,60914.85,3.2,0.0,0.0,0.0]
[1780681325186,94.75,60904.16,3.2,0.0,0.0,0.0]
[1780681328542,94.75,60900.99,3.2,0.0,0.0,0.0]
[1780681329952,94.75,60902.43,3.2,0.0,0.0,0.0]
[1780681331288,94.75,60893.92,3.2,0.0,0.0,0.0]
[1780681332332,94.75,60877.57,3.2,0.0,0.0,0.0]
[1780681333255,94.75,60862.5,3.2,0.0,0.0,0.0]
[1780681335531,94.75,60858.64,3.2,0.0,0.0,0.0]
[1780681336362,94.75,60863.55,3.2,0.0,0.0,0.0]
[1780681336378,94.75,60873.15,3.2,0.0,0.0,0.0]
[1780681338184,94.75,60876.31,3.2,0.0,0.0,0.0]
[1780681339252,94.75,60877.92,3.2,0.0,0.0,0.0]
[1780681344331,94.75,60883.55,3.2,0.0,0.0,0.0]
[1780681347720,94.75,60884.5,3.2,0.0,0.0,0.0]
[1780681348430,94.75,60886.72,3.2,0.0,0.0,0.0]
[1780681352642,94.75,60917.23,3.2,0.0,0.0,0.0]
[1780681353394,94.75,60929.55,3.2,0.0,0.0,0.0]
[1780681356272,94.75,60930.12,3.2,0.0,0.0,0.0]
[1780681356870,94.75,60930.12,3.2,0.0,0.0,0.0]
[1780681357426,94.75,60921.28,3.2,0.0,0.0,0.0]
[1780681359444,94.75,60919.6,3.2,0.0,0.0,0.0]
[1780681360015,94.75,60919.6,3.2,0.0,0.0,0.0]
[1780681364859,94.75,60913.66,3.2,0.0,0.0,0.0]
[1780681366081,94.75,60915.68,3.2,0.0,0.0,0.0]
[1780681367506,94.75,60930.36,3.2,0.0,0.0,0.0]
[1780681372540,94.75,60937.59,3.2,0.0,0.0,0.0]
[1780681375561,94.75,60929.49,3.2,0.0,0.0,0.0]
[1780681380596,94.75,60930.44,3.2,0.0,0.0,0.0]
[1780681385633,94.75,60935.61,3.2,0.0,0.0,0.0]
[1780681388654,94.75,60958.16,3.2,0.0,0.0,0.0]
[1780681393704,94.75,60951.41,3.2,0.0,0.0,0.0]
[1780681397376,94.75,60948.63,3.2,0.0,0.0,0.0]
[1780681397414,94.75,60948.63,3.2,0.0,0.0,0.0]
[1780681402783,94.75,60922.55,3.2,0.0,0.0,0.0]
[1780681403784,94.75,60913.95,3.2,0.0,0.0,0.0]
[1780681407813,94.75,60906.14,3.2,0.0,0.0,0.0]
[1780681410408,94.75,60910.83,3.2,0.0,0.0,0.0]
[1780681410835,94.75,60918.47,3.2,0.0,0.0,0.0]
[1780681411367,94.75,60918.47,3.2,0.0,0.0,0.0]
[1780681411843,94.75,60915.91,3.2,0.0,0.0,0.0]
[1780681414984,94.75,60917.65,3.2,0.0,0.0,0.0]
[1780681415038,94.75,60910.0,3.2,0.0,0.0,0.0]
[1780681415523,94.75,60910.0,3.2,0.0,0.0,0.0]
[1780681415877,94.75,60894.98,3.2,0.0,0.0,0.0]
[1780681419405,94.75,60896.76,3.2,0.0,0.0,0.0]
[1780681419571,94.75,60896.76,3.2,0.0,0.0,0.0]
[1780681422435,94.75,60889.61,3.2,0.0,0.0,0.0]
[1780681422533,94.75,60889.61,3.2,0.0,0.0,0.0]
[1780681424945,94.75,60897.68,3.2,0.0,0.0,0.0]
[1780681429981,94.75,60891.44,3.2,0.0,0.0,0.0]
[1780681430786,94.75,60891.44,3.2,0.0,0.0,0.0]
[1780681431446,94.75,60892.28,3.2,0.0,0.0,0.0]
[1780681434019,94.75,60917.12,3.2,0.0,0.0,0.0]
[1780681435026,94.75,60931.78,3.2,0.0,0.0,0.0]
[1780681438049,94.75,60919.91,3.2,0.0,0.0,0.0]
[1780681441070,94.75,60910.34,3.2,0.0,0.0,0.0]
[1780681444091,94.75,60923.96,3.2,0.0,0.0,0.0]
[1780681449127,94.75,60921.24,3.2,0.0,0.0,0.0]
[1780681449317,94.75,60921.24,3.2,0.0,0.0,0.0]
[1780681449359,94.75,60921.24,3.2,0.0,0.0,0.0]
[1780681450584,94.75,60928.44,3.2,0.0,0.0,0.0]
[1780681452455,94.75,60922.65,3.2,0.0,0.0,0.0]
[1780681456180,94.75,60910.35,3.2,0.0,0.0,0.0]
[1780681459232,94.75,60882.78,3.2,0.0,0.0,0.0]
[1780681460226,94.75,60859.18,3.2,0.0,0.0,0.0]
[1780681460873,94.75,60859.18,3.2,0.0,0.0,0.0]
[1780681461466,94.75,60859.18,3.2,0.0,0.0,0.0]
[1780681461240,94.75,60846.84,3.2,0.0,0.0,0.0]
[1780681461942,94.75,60846.84,3.2,0.0,0.0,0.0]
[1780681462246,94.75,60832.77,3.2,0.0,0.0,0.0]
[1780681463458,94.75,60835.28,3.2,0.0,0.0,0.0]
[1780681471322,94.75,60820.75,3.2,0.0,0.0,0.0]
[1780681475356,94.75,60808.65,3.2,0.0,0.0,0.0]
[1780681476362,94.75,60793.15,3.2,0.0,0.0,0.0]
[1780681477371,94.75,60782.02,3.2,0.0,0.0,0.0]
[1780681478396,94.75,60764.27,3.2,0.0,0.0,0.0]
[1780681479820,94.75,60764.27,3.2,0.0,0.0,0.0]
[1780681480116,94.75,60742.32,3.2,0.0,0.0,0.0]
[1780681480542,94.75,60742.32,3.2,0.0,0.0,0.0]
[1780681480580,94.75,60727.72,3.2,0.0,0.0,0.0]
[1780681481402,94.75,60713.77,3.2,0.0,0.0,0.0]
[1780681486443,94.75,60715.87,3.2,0.0,0.0,0.0]
[1780681491545,94.75,60716.04,3.2,0.0,0.0,0.0]
[1780681492979,94.75,60720.48,3.2,0.0,0.0,0.0]
[1780681497006,94.75,60719.81,3.2,0.0,0.0,0.0]
[1780681497837,94.75,60717.91,3.2,0.0,0.0,0.0]
[1780681500688,94.75,60712.68,3.2,0.0,0.0,0.0]
[1780681501390,94.75,60712.68,3.2,0.0,0.0,0.0]
[1780681502084,94.75,60717.87,3.2,0.0,0.0,0.0]
[1780681502595,94.75,60731.68,3.2,0.0,0.0,0.0]
[1780681504278,94.75,60731.68,3.2,0.0,0.0,0.0]
[1780681508615,94.75,60737.56,3.2,0.0,0.0,0.0]
[1780681509532,94.75,60739.6,3.2,0.0,0.0,0.0]
[1780681509702,94.75,60739.6,3.2,0.0,0.0,0.0]
[1780681509950,94.75,60739.6,3.2,0.0,0.0,0.0]
[1780681509955,94.75,60747.91,3.2,0.0,0.0,0.0]
[1780681511662,94.75,60739.89,3.2,0.0,0.0,0.0]
[1780681512669,94.75,60730.78,3.2,0.0,0.0,0.0]
[1780681513441,94.75,60730.78,3.2,0.0,0.0,0.0]
[1780681513808,94.75,60730.78,3.2,0.0,0.0,0.0]
[1780681515692,94.75,60722.96,3.2,0.0,0.0,0.0]
[1780681519760,94.75,60714.98,3.2,0.0,0.0,0.0]
[1780681522993,94.75,60727.09,3.2,0.0,0.0,0.0]
[1780681523823,94.75,60727.09,3.2,0.0,0.0,0.0]
[1780681524456,94.75,60728.73,3.2,0.0,0.0,0.0]
[1780681526229,94.75,60722.85,3.2,0.0,0.0,0.0]
[1780681526529,94.75,60723.56,3.2,0.0,0.0,0.0]
[1780681527843,94.75,60736.84,3.2,0.0,0.0,0.0]
[1780681529857,94.75,60748.16,3.2,0.0,0.0,0.0]
[1780681534896,94.75,60767.93,3.2,0.0,0.0,0.0]
[1780681536920,94.75,60777.69,3.2,0.0,0.0,0.0]
[1780681538938,94.75,60765.8,3.2,0.0,0.0,0.0]
[1780681543974,94.75,60765.83,3.2,0.0,0.0,0.0]
[1780681546995,94.75,60756.94,3.2,0.0,0.0,0.0]
[1780681549555,94.75,60760.39,3.2,0.0,0.0,0.0]
[1780681549830,94.75,60760.39,3.2,0.0,0.0,0.0]
[1780681557066,94.75,60749.29,3.2,0.0,0.0,0.0]
[1780681560766,94.75,60748.53,3.2,0.0,0.0,0.0]
[1780681561094,94.75,60738.26,3.2,0.0,0.0,0.0]
[1780681561652,94.75,60738.26,3.2,0.0,0.0,0.0]
[1780681562101,94.75,60728.46,3.2,0.0,0.0,0.0]
[1780681564735,94.75,60731.11,3.2,0.0,0.0,0.0]
[1780681565408,94.75,60731.11,3.2,0.0,0.0,0.0]
[1780681573182,94.75,60743.43,3.2,0.0,0.0,0.0]
[1780681574640,94.75,60739.04,3.2,0.0,0.0,0.0]
[1780681575132,94.75,60739.04,3.2,0.0,0.0,0.0]
[1780681581240,94.75,60714.39,3.2,0.0,0.0,0.0]
[1780681586276,94.75,60730.17,3.2,0.0,0.0,0.0]
[1780681587292,94.75,60739.5,3.2,0.0,0.0,0.0]
[1780681592328,94.75,60753.68,3.2,0.0,0.0,0.0]
[1780681597418,94.75,60725.14,3.2,0.0,0.0,0.0]
[1780681598429,94.75,60702.11,3.2,0.0,0.0,0.0]
[1780681599434,94.75,60694.24,3.2,0.0,0.0,0.0]
[1780681600832,94.75,60692.04,3.2,0.0,0.0,0.0]
[1780681602127,94.75,60689.98,3.2,0.0,0.0,0.0]
[1780681607502,94.75,60686.0,3.2,0.0,0.0,0.0]
[1780681611530,94.75,60674.46,3.2,0.0,0.0,0.0]
[1780681613431,94.75,60675.02,3.2,0.0,0.0,0.0]
[1780681614109,94.75,60675.47,3.2,0.0,0.0,0.0]
[1780681619587,94.75,60673.59,3.2,0.0,0.0,0.0]
[1780681622649,94.75,60672.23,3.2,0.0,0.0,0.0]
[1780681623446,94.75,60672.23,3.2,0.0,0.0,0.0]
[1780681623613,94.75,60683.69,3.2,0.0,0.0,0.0]
[1780681625612,94.75,60686.42,3.2,0.0,0.0,0.0]
[1780681625776,94.75,60686.42,3.2,0.0,0.0,0.0]
[1780681627642,94.75,60694.9,3.2,0.0,0.0,0.0]
[1780681632561,94.75,60690.6,3.2,0.0,0.0,0.0]
[1780681632584,94.75,60684.24,3.2,0.0,0.0,0.0]
[1780681632609,94.75,60684.24,3.2,0.0,0.0,0.0]
[1780681633555,94.75,60684.24,3.2,0.0,0.0,0.0]
[1780681635699,94.75,60695.02,3.2,0.0,0.0,0.0]
[1780681636706,94.75,60703.03,3.2,0.0,0.0,0.0]
[1780681637713,94.75,60715.0,3.2,0.0,0.0,0.0]
[1780681642749,94.75,60715.04,3.2,0.0,0.0,0.0]
[1780681647782,94.75,60718.98,3.2,0.0,0.0,0.0]
[1780681648785,94.75,60718.98,3.2,0.0,0.0,0.0]
[1780681649735,94.75,60722.36,3.2,0.0,0.0,0.0]
[1780681651814,94.75,60706.4,3.2,0.0,0.0,0.0]
[1780681657355,94.75,60704.42,3.2,0.0,0.0,0.0]
[1780681658093,94.75,60704.8,3.2,0.0,0.0,0.0]
[1780681662905,94.75,60726.38,3.2,0.0,0.0,0.0]
[1780681667517,94.75,60745.55,3.2,0.0,0.0,0.0]
[1780681668969,94.75,60735.03,3.2,0.0,0.0,0.0]
[1780681670606,94.75,60735.03,3.2,0.0,0.0,0.0]
[1780681671236,94.75,60736.43,3.2,0.0,0.0,0.0]
[1780681677010,94.75,60733.33,3.2,0.0,0.0,0.0]
[1780681679024,94.75,60743.8,3.2,0.0,0.0,0.0]
[1780681684078,94.75,60738.87,3.2,0.0,0.0,0.0]
[1780681685070,94.75,60730.75,3.2,0.0,0.0,0.0]
[1780681687084,94.75,60719.07,3.2,0.0,0.0,0.0]
[1780681688785,94.75,60718.8,3.2,0.0,0.0,0.0]
[1780681689255,94.75,60718.8,3.2,0.0,0.0,0.0]
[1780681689318,94.75,60727.97,3.2,0.0,0.0,0.0]
[1780681691621,94.75,60730.11,3.2,0.0,0.0,0.0]
[1780681692465,94.75,60729.96,3.2,0.0,0.0,0.0]
[1780681694362,94.75,60722.58,3.2,0.0,0.0,0.0]
[1780681695218,94.75,60720.25,3.2,0.0,0.0,0.0]
[1780681695680,94.75,60720.25,3.2,0.0,0.0,0.0]
[1780681696362,94.75,60715.36,3.2,0.0,0.0,0.0]
[1780681699179,94.75,60729.99,3.2,0.0,0.0,0.0]
[1780681701193,94.75,60714.06,3.2,0.0,0.0,0.0]
[1780681702201,94.75,60701.35,3.2,0.0,0.0,0.0]
[1780681703208,94.75,60692.78,3.2,0.0,0.0,0.0]
[1780681704236,94.75,60692.78,3.2,0.0,0.0,0.0]
[1780681704442,94.75,60692.78,3.2,0.0,0.0,0.0]
[1780681705807,94.75,60697.95,3.2,0.0,0.0,0.0]
[1780681708415,94.75,60693.12,3.2,0.0,0.0,0.0]
[1780681710269,94.75,60682.52,3.2,0.0,0.0,0.0]
[1780681711713,94.75,60682.52,3.2,0.0,0.0,0.0]
[1780681712508,94.75,60686.65,3.2,0.0,0.0,0.0]
[1780681714299,94.75,60703.59,3.2,0.0,0.0,0.0]
[1780681716311,94.75,60715.38,3.2,0.0,0.0,0.0]
[1780681719334,94.75,60706.85,3.2,0.0,0.0,0.0]
[1780681720807,94.75,60700.94,3.2,0.0,0.0,0.0]
[1780681722782,94.75,60694.97,3.2,0.0,0.0,0.0]
[1780681723169,94.75,60694.97,3.2,0.0,0.0,0.0]
[1780681723996,94.75,60686.58,3.2,0.0,0.0,0.0]
[1780681724373,94.75,60676.98,3.2,0.0,0.0,0.0]
[1780681727395,94.75,60686.04,3.2,0.0,0.0,0.0]
[1780681728430,94.75,60696.78,3.2,0.0,0.0,0.0]
[1780681729598,94.75,60715.09,3.2,0.0,0.0,0.0]
[1780681730640,94.75,60723.94,3.2,0.0,0.0,0.0]
[1780681732492,94.75,60716.36,3.2,0.0,0.0,0.0]
[1780681736625,94.75,60709.78,3.2,0.0,0.0,0.0]
[1780681737623,94.75,60710.05,3.2,0.0,0.0,0.0]
[1780681743570,94.75,60709.9,3.2,0.0,0.0,0.0]
[1780681745594,94.75,60702.01,3.2,0.0,0.0,0.0]
[1780681747608,94.75,60690.76,3.2,0.0,0.0,0.0]
[1780681747910,94.75,60690.76,3.2,0.0,0.0,0.0]
[1780681748334,94.75,60690.76,3.2,0.0,0.0,0.0]
[1780681749622,94.75,60700.4,3.2,0.0,0.0,0.0]
[1780681751637,94.75,60708.27,3.2,0.0,0.0,0.0]
[1780681756672,94.75,60713.32,3.2,0.0,0.0,0.0]
[1780681757419,94.75,60713.32,3.2,0.0,0.0,0.0]
[1780681757690,94.75,60701.74,3.2,0.0,0.0,0.0]
[1780681758404,94.75,60701.74,3.2,0.0,0.0,0.0]
[1780681758696,94.75,60691.05,3.2,0.0,0.0,0.0]
[1780681758960,94.75,60691.05,3.2,0.0,0.0,0.0]
[1780681759703,94.75,60677.83,3.2,0.0,0.0,0.0]
[1780681759899,94.75,60677.83,3.2,0.0,0.0,0.0]
[1780681762769,94.75,60670.55,3.2,0.0,0.0,0.0]
[1780681763457,94.75,60664.0,3.2,0.0,0.0,0.0]
[1780681767762,94.75,60650.4,3.2,0.0,0.0,0.0]
[1780681770784,94.75,60658.63,3.2,0.0,0.0,0.0]
[1780681775833,94.75,60680.88,3.2,0.0,0.0,0.0]
[1780681781017,94.75,60685.26,3.2,0.0,0.0,0.0]
[1780681782073,94.75,60682.35,3.2,0.0,0.0,0.0]
[1780681782101,94.75,60670.87,3.2,0.0,0.0,0.0]
[1780681785910,94.75,60655.57,3.2,0.0,0.0,0.0]
[1780681791310,94.75,60651.01,3.2,0.0,0.0,0.0]
[1780681791947,94.75,60644.68,3.2,0.0,0.0,0.0]
[1780681792099,94.75,60633.82,3.2,0.0,0.0,0.0]
[1780681796023,94.75,60619.39,3.2,0.0,0.0,0.0]
[1780681799045,94.75,60627.15,3.2,0.0,0.0,0.0]
[1780681803136,94.75,60643.85,3.2,0.0,0.0,0.0]
[1780681805117,94.75,60655.47,3.2,0.0,0.0,0.0]
[1780681807965,94.75,60661.85,3.2,0.0,0.0,0.0]
[1780681811159,94.75,60677.58,3.2,0.0,0.0,0.0]
[1780681816196,94.75,60684.86,3.2,0.0,0.0,0.0]
[1780681822085,94.75,60688.88,3.2,0.0,0.0,0.0]
[1780681822238,94.75,60701.31,3.2,0.0,0.0,0.0]
[1780681824023,94.75,60701.31,3.2,0.0,0.0,0.0]
[1780681825000,94.75,60702.53,3.2,0.0,0.0,0.0]
[1780681830296,94.75,60694.04,3.2,0.0,0.0,0.0]
[1780681831305,94.75,60688.01,3.2,0.0,0.0,0.0]
[1780681836340,94.75,60690.65,3.2,0.0,0.0,0.0]
[1780681841377,94.75,60690.83,3.2,0.0,0.0,0.0]
[1780681846414,94.75,60695.2,3.2,0.0,0.0,0.0]
[1780681851449,94.75,60698.79,3.2,0.0,0.0,0.0]
[1780681853489,94.75,60714.08,3.2,0.0,0.0,0.0]
[1780681854495,94.75,60729.58,3.2,0.0,0.0,0.0]
[1780681856316,94.75,60736.22,3.2,0.0,0.0,0.0]
[1780681856550,94.75,60736.22,3.2,0.0,0.0,0.0]
[1780681861561,94.75,60747.37,3.2,0.0,0.0,0.0]
[1780681862571,94.75,60735.14,3.2,0.0,0.0,0.0]
[1780681864425,94.75,60730.93,3.2,0.0,0.0,0.0]
[1780681865222,94.75,60732.5,3.2,0.0,0.0,0.0]
[1780681867788,94.75,60731.49,3.2,0.0,0.0,0.0]
[1780681868513,94.75,60735.3,3.2,0.0,0.0,0.0]
[1780681873660,94.75,60737.03,3.2,0.0,0.0,0.0]
[1780681874612,94.75,60737.03,3.2,0.0,0.0,0.0]
[1780681875555,94.75,60732.44,3.2,0.0,0.0,0.0]
[1780681880709,94.75,60735.5,3.2,0.0,0.0,0.0]
[1780681885744,94.75,60730.39,3.2,0.0,0.0,0.0]
[1780681888765,94.75,60717.35,3.2,0.0,0.0,0.0]
[1780681889919,94.75,60691.02,3.2,0.0,0.0,0.0]
[1780681890780,94.75,60673.14,3.2,0.0,0.0,0.0]
[1780681891786,94.75,60672.18,3.2,0.0,0.0,0.0]
[1780681896821,94.75,60662.25,3.2,0.0,0.0,0.0]
[1780681898154,94.75,60662.25,3.2,0.0,0.0,0.0]
[1780681898830,94.75,60661.32,3.2,0.0,0.0,0.0]
[1780681899843,94.75,60669.93,3.2,0.0,0.0,0.0]
[1780681900855,94.75,60662.13,3.2,0.0,0.0,0.0]
[1780681901866,94.75,60650.17,3.2,0.0,0.0,0.0]
[1780681905061,94.75,60652.56,3.2,0.0,0.0,0.0]
[1780681905599,94.75,60656.97,3.2,0.0,0.0,0.0]
[1780681906914,94.75,60669.94,3.2,0.0,0.0,0.0]
[1780681907920,94.75,60679.97,3.2,0.0,0.0,0.0]
[1780681912956,94.75,60682.98,3.2,0.0,0.0,0.0]
[1780681913459,94.75,60682.98,3.2,0.0,0.0,0.0]
[1780681914213,94.75,60682.98,3.2,0.0,0.0,0.0]
[1780681914275,94.75,60691.11,3.2,0.0,0.0,0.0]
[1780681914765,94.75,60691.11,3.2,0.0,0.0,0.0]
[1780681915369,94.75,60691.11,3.2,0.0,0.0,0.0]
[1780681918999,94.75,60700.08,3.2,0.0,0.0,0.0]
[1780681922021,94.75,60681.3,3.2,0.0,0.0,0.0]
[1780681922858,94.75,60681.3,3.2,0.0,0.0,0.0]
[1780681923777,94.75,60687.34,3.2,0.0,0.0,0.0]
[1780681929070,94.75,60699.13,3.2,0.0,0.0,0.0]
[1780681934106,94.75,60699.31,3.2,0.0,0.0,0.0]
[1780681935749,94.75,60692.76,3.2,0.0,0.0,0.0]
[1780681936120,94.75,60681.55,3.2,0.0,0.0,0.0]
[1780681936625,94.75,60681.55,3.2,0.0,0.0,0.0]
[1780681938236,94.75,60685.16,3.2,0.0,0.0,0.0]
[1780681938293,94.75,60700.24,3.2,0.0,0.0,0.0]
[1780681938560,94.75,60700.24,3.2,0.0,0.0,0.0]
[1780681940044,94.75,60697.91,3.2,0.0,0.0,0.0]
[1780681941141,94.75,60702.31,3.2,0.0,0.0,0.0]
[1780681943739,94.75,60708.53,3.2,0.0,0.0,0.0]
[1780681944398,94.75,60708.53,3.2,0.0,0.0,0.0]
[1780681951231,94.75,60706.71,3.2,0.0,0.0,0.0]
[1780681956269,94.75,60709.36,3.2,0.0,0.0,0.0]
[1780681960302,94.75,60721.89,3.2,0.0,0.0,0.0]
[1780681962312,94.75,60729.37,3.2,0.0,0.0,0.0]
[1780681965476,94.75,60725.34,3.2,0.0,0.0,0.0]
[1780681966425,94.75,60729.53,3.2,0.0,0.0,0.0]
[1780681966438,94.75,60742.62,3.2,0.0,0.0,0.0]
[1780681972402,94.75,60742.38,3.2,0.0,0.0,0.0]
[1780681977247,94.75,60749.59,3.2,0.0,0.0,0.0]
[1780681977790,94.75,60748.18,3.2,0.0,0.0,0.0]
[1780681980495,94.75,60765.89,3.2,0.0,0.0,0.0]
[1780681981498,94.75,60756.26,3.2,0.0,0.0,0.0]
[1780681983563,94.75,60743.31,3.2,0.0,0.0,0.0]
[1780681984557,94.75,60751.1,3.2,0.0,0.0,0.0]
[1780681988231,94.75,60750.64,3.2,0.0,0.0,0.0]
[1780681991606,94.75,60735.19,3.2,0.0,0.0,0.0]
[1780681996641,94.75,60726.32,3.2,0.0,0.0,0.0]
[1780681998655,94.75,60704.16,3.2,0.0,0.0,0.0]
[1780681999662,94.75,60694.4,3.2,0.0,0.0,0.0]
[1780682000417,94.75,60694.4,3.2,0.0,0.0,0.0]
[1780682004870,94.75,60699.44,3.2,0.0,0.0,0.0]
[1780682005349,94.75,60699.44,3.2,0.0,0.0,0.0]
[1780682005424,94.75,60714.67,3.2,0.0,0.0,0.0]
[1780682006717,94.75,60723.42,3.2,0.0,0.0,0.0]
[1780682008733,94.75,60731.61,3.2,0.0,0.0,0.0]
[1780682009889,94.75,60731.61,3.2,0.0,0.0,0.0]
[1780682010174,94.75,60731.61,3.2,0.0,0.0,0.0]
[1780682011959,94.75,60735.62,3.2,0.0,0.0,0.0]
[1780682012294,94.75,60735.62,3.2,0.0,0.0,0.0]
[1780682015644,94.75,60753.31,3.2,0.0,0.0,0.0]
[1780682015783,94.75,60781.2,3.2,0.0,0.0,0.0]
[1780682016971,94.75,60795.64,3.2,0.0,0.0,0.0]
[1780682022835,94.75,60798.98,3.2,0.0,0.0,0.0]
[1780682027870,94.75,60803.44,3.2,0.0,0.0,0.0]
[1780682031539,94.75,60808.48,3.2,0.0,0.0,0.0]
[1780682031862,94.75,60807.96,3.2,0.0,0.0,0.0]
[1780682036942,94.75,60794.46,3.2,0.0,0.0,0.0]
[1780682037949,94.75,60786.64,3.2,0.0,0.0,0.0]
[1780682042036,94.75,60776.74,3.2,0.0,0.0,0.0]
[1780682043021,94.75,60765.64,3.2,0.0,0.0,0.0]
[1780682046842,94.75,60769.52,3.2,0.0,0.0,0.0]
[1780682048066,94.75,60760.72,3.2,0.0,0.0,0.0]
[1780682049073,94.75,60752.4,3.2,0.0,0.0,0.0]
[1780682054108,94.75,60757.73,3.2,0.0,0.0,0.0]
[1780682057129,94.75,60744.41,3.2,0.0,0.0,0.0]
[1780682058138,94.75,60734.74,3.2,0.0,0.0,0.0]
[1780682060476,94.75,60733.58,3.2,0.0,0.0,0.0]
[1780682064178,94.75,60718.51,3.2,0.0,0.0,0.0]
[1780682064793,94.75,60718.51,3.2,0.0,0.0,0.0]
[1780682065506,94.75,60718.51,3.2,0.0,0.0,0.0]
[1780682074252,94.75,60719.84,3.2,0.0,0.0,0.0]
[1780682077657,94.75,60714.73,3.2,0.0,0.0,0.0]
[1780682078330,94.75,60716.33,3.2,0.0,0.0,0.0]
[1780682082310,94.75,60727.51,3.2,0.0,0.0,0.0]
[1780682083676,94.75,60727.51,3.2,0.0,0.0,0.0]
[1780682085331,94.75,60738.66,3.2,0.0,0.0,0.0]
[1780682086338,94.75,60747.89,3.2,0.0,0.0,0.0]
[1780682088353,94.75,60757.29,3.2,0.0,0.0,0.0]
[1780682091292,94.75,60753.65,3.2,0.0,0.0,0.0]
[1780682096468,94.75,60751.08,3.2,0.0,0.0,0.0]
[1780682101503,94.75,60752.58,3.2,0.0,0.0,0.0]
[1780682106538,94.75,60756.8,3.2,0.0,0.0,0.0]
[1780682111516,94.75,60764.01,3.2,0.0,0.0,0.0]
[1780682111796,94.75,60764.01,3.2,0.0,0.0,0.0]
[1780682114739,94.75,60744.68,3.2,0.0,0.0,0.0]
[1780682115616,94.75,60714.94,3.2,0.0,0.0,0.0]
[1780682116614,94.75,60682.61,3.2,0.0,0.0,0.0]
[1780682118361,94.75,60675.56,3.2,0.0,0.0,0.0]
[1780682119380,94.75,60675.17,3.2,0.0,0.0,0.0]
[1780682119636,94.75,60688.37,3.2,0.0,0.0,0.0]
[1780682120900,94.75,60704.5,3.2,0.0,0.0,0.0]
[1780682121858,94.75,60704.5,3.2,0.0,0.0,0.0]
[1780682121855,94.75,60712.6,3.2,0.0,0.0,0.0]
[1780682126689,94.75,60716.4,3.2,0.0,0.0,0.0]
[1780682127696,94.75,60712.79,3.2,0.0,0.0,0.0]
[1780682131724,94.75,60711.01,3.2,0.0,0.0,0.0]
[1780682134745,94.75,60699.82,3.2,0.0,0.0,0.0]
[1780682139780,94.75,60706.25,3.2,0.0,0.0,0.0]
[1780682144815,94.75,60706.19,3.2,0.0,0.0,0.0]
[1780682146584,94.75,60699.19,3.2,0.0,0.0,0.0]
[1780682146762,94.75,60699.19,3.2,0.0,0.0,0.0]
[1780682146832,94.75,60690.32,3.2,0.0,0.0,0.0]
[1780682148847,94.75,60682.34,3.2,0.0,0.0,0.0]
[1780682149606,94.75,60682.34,3.2,0.0,0.0,0.0]
[1780682150605,94.75,60676.69,3.2,0.0,0.0,0.0]
[1780682154590,94.75,60675.39,3.2,0.0,0.0,0.0]
[1780682154894,94.75,60667.76,3.2,0.0,0.0,0.0]
[1780682155606,94.75,60667.76,3.2,0.0,0.0,0.0]
[1780682160936,94.75,60664.69,3.2,0.0,0.0,0.0]
[1780682163662,94.75,60666.4,3.2,0.0,0.0,0.0]
[1780682164356,94.75,60670.17,3.2,0.0,0.0,0.0]
[1780682166987,94.75,60684.98,3.2,0.0,0.0,0.0]
[1780682167994,94.75,60694.23,3.2,0.0,0.0,0.0]
[1780682173031,94.75,60697.32,3.2,0.0,0.0,0.0]
[1780682178660,94.75,60695.34,3.2,0.0,0.0,0.0]
[1780682179533,94.75,60701.36,3.2,0.0,0.0,0.0]
[1780682182094,94.75,60712.89,3.2,0.0,0.0,0.0]
[1780682185119,94.75,60725.84,3.2,0.0,0.0,0.0]
[1780682186126,94.75,60734.82,3.2,0.0,0.0,0.0]
[1780682191160,94.75,60734.81,3.2,0.0,0.0,0.0]
[1780682194181,94.75,60742.41,3.2,0.0,0.0,0.0]
[1780682195188,94.75,60751.66,3.2,0.0,0.0,0.0]
[1780682200223,94.75,60749.59,3.2,0.0,0.0,0.0]
[1780682203179,94.75,60756.48,3.2,0.0,0.0,0.0]
[1780682203610,94.75,60756.48,3.2,0.0,0.0,0.0]
[1780682211302,94.75,60744.16,3.2,0.0,0.0,0.0]
[1780682215334,94.75,60735.06,3.2,0.0,0.0,0.0]
[1780682218355,94.75,60727.01,3.2,0.0,0.0,0.0]
[1780682223391,94.75,60734.19,3.2,0.0,0.0,0.0]
[1780682226413,94.75,60741.63,3.2,0.0,0.0,0.0]
[1780682228427,94.75,60751.21,3.2,0.0,0.0,0.0]
[1780682230443,94.75,60759.43,3.2,0.0,0.0,0.0]
[1780682231386,94.75,60759.43,3.2,0.0,0.0,0.0]
[1780682231782,94.75,60759.43,3.2,0.0,0.0,0.0]
[1780682232456,94.75,60767.08,3.2,0.0,0.0,0.0]
[1780682235030,94.75,60771.9,3.2,0.0,0.0,0.0]
[1780682235372,94.75,60772.86,3.2,0.0,0.0,0.0]
[1780682238476,94.75,60776.63,3.2,0.0,0.0,0.0]
[1780682238499,94.75,60786.17,3.2,0.0,0.0,0.0]
[1780682239229,94.75,60786.17,3.2,0.0,0.0,0.0]
[1780682241524,94.75,60774.65,3.2,0.0,0.0,0.0]
[1780682245551,94.75,60761.99,3.2,0.0,0.0,0.0]
[1780682250586,94.75,60759.98,3.2,0.0,0.0,0.0]
[1780682251593,94.75,60759.45,3.2,0.0,0.0,0.0]
[1780682254777,94.75,60753.42,3.2,0.0,0.0,0.0]
[1780682255395,94.75,60747.54,3.2,0.0,0.0,0.0]
[1780682256429,94.75,60744.7,3.2,0.0,0.0,0.0]
[1780682256849,94.75,60744.7,3.2,0.0,0.0,0.0]
[1780682262724,94.75,60753.0,3.2,0.0,0.0,0.0]
[1780682263383,94.75,60756.77,3.2,0.0,0.0,0.0]
[1780682268716,94.75,60758.34,3.2,0.0,0.0,0.0]
[1780682273403,94.75,60762.94,3.2,0.0,0.0,0.0]
[1780682274222,94.75,60766.79,3.2,0.0,0.0,0.0]
[1780682279793,94.75,60760.01,3.2,0.0,0.0,0.0]
[1780682283826,94.75,60767.61,3.2,0.0,0.0,0.0]
[1780682284834,94.75,60778.99,3.2,0.0,0.0,0.0]
[1780682287384,94.75,60784.62,3.2,0.0,0.0,0.0]
[1780682287637,94.75,60784.62,3.2,0.0,0.0,0.0]
[1780682292893,94.75,60775.22,3.2,0.0,0.0,0.0]
[1780682294907,94.75,60765.11,3.2,0.0,0.0,0.0]
[1780682296921,94.75,60757.36,3.2,0.0,0.0,0.0]
[1780682299341,94.75,60750.68,3.2,0.0,0.0,0.0]
[1780682299627,94.75,60750.68,3.2,0.0,0.0,0.0]
[1780682302390,94.75,60755.48,3.2,0.0,0.0,0.0]
[1780682302832,94.75,60755.48,3.2,0.0,0.0,0.0]
[1780682310014,94.75,60757.99,3.2,0.0,0.0,0.0]
[1780682311021,94.75,60759.76,3.2,0.0,0.0,0.0]
[1780682311646,94.75,60759.76,3.2,0.0,0.0,0.0]
[1780682312354,94.75,60761.37,3.2,0.0,0.0,0.0]
[1780682314048,94.75,60774.84,3.2,0.0,0.0,0.0]
[1780682315055,94.75,60783.12,3.2,0.0,0.0,0.0]
[1780682320100,94.75,60777.92,3.2,0.0,0.0,0.0]
[1780682325135,94.75,60782.9,3.2,0.0,0.0,0.0]
[1780682330173,94.75,60785.03,3.2,0.0,0.0,0.0]
[1780682335208,94.75,60772.83,3.2,0.0,0.0,0.0]
[1780682340243,94.75,60776.22,3.2,0.0,0.0,0.0]
[1780682343264,94.75,60761.59,3.2,0.0,0.0,0.0]
[1780682344271,94.75,60753.3,3.2,0.0,0.0,0.0]
[1780682347074,94.75,60751.91,3.2,0.0,0.0,0.0]
[1780682356360,94.75,60748.87,3.2,0.0,0.0,0.0]
[1780682359713,94.75,60747.85,3.2,0.0,0.0,0.0]
[1780682364264,94.75,60753.26,3.2,0.0,0.0,0.0]
[1780682364626,94.75,60753.26,3.2,0.0,0.0,0.0]
[1780682370460,94.75,60755.52,3.2,0.0,0.0,0.0]
[1780682371467,94.75,60755.62,3.2,0.0,0.0,0.0]
[1780682373485,94.75,60747.09,3.2,0.0,0.0,0.0]
[1780682375504,94.75,60735.38,3.2,0.0,0.0,0.0]
[1780682378107,94.75,60730.2,3.2,0.0,0.0,0.0]
[1780682378670,94.75,60732.11,3.2,0.0,0.0,0.0]
[1780682378741,94.75,60741.0,3.2,0.0,0.0,0.0]
[1780682380541,94.75,60748.76,3.2,0.0,0.0,0.0]
[1780682385575,94.75,60748.15,3.2,0.0,0.0,0.0]
[1780682391040,94.75,60745.26,3.2,0.0,0.0,0.0]
[1780682391512,94.75,60750.11,3.2,0.0,0.0,0.0]
[1780682391619,94.75,60758.57,3.2,0.0,0.0,0.0]
[1780682395079,94.75,60763.52,3.2,0.0,0.0,0.0]
[1780682396027,94.75,60763.43,3.2,0.0,0.0,0.0]
[1780682401774,94.75,60779.27,3.2,0.0,0.0,0.0]
[1780682404074,94.75,60772.52,3.2,0.0,0.0,0.0]
[1780682404099,94.75,60760.36,3.2,0.0,0.0,0.0]
[1780682404810,94.75,60760.36,3.2,0.0,0.0,0.0]
[1780682406468,94.75,60755.57,3.2,0.0,0.0,0.0]
[1780682407344,94.75,60756.47,3.2,0.0,0.0,0.0]
[1780682408886,94.75,60753.98,3.2,0.0,0.0,0.0]
[1780682409090,94.75,60753.98,3.2,0.0,0.0,0.0]
[1780682409789,94.75,60764.46,3.2,0.0,0.0,0.0]
[1780682413816,94.75,60772.19,3.2,0.0,0.0,0.0]
[1780682417845,94.75,60779.85,3.2,0.0,0.0,0.0]
[1780682419227,94.75,60779.85,3.2,0.0,0.0,0.0]
[1780682420497,94.75,60786.85,3.2,0.0,0.0,0.0]
[1780682420880,94.75,60794.62,3.2,0.0,0.0,0.0]
[1780682425907,94.75,60798.78,3.2,0.0,0.0,0.0]
[1780682427921,94.75,60791.25,3.2,0.0,0.0,0.0]
[1780682432956,94.75,60797.77,3.2,0.0,0.0,0.0]
[1780682433963,94.75,60788.56,3.2,0.0,0.0,0.0]
[1780682435977,94.75,60797.63,3.2,0.0,0.0,0.0]
[1780682436984,94.75,60805.52,3.2,0.0,0.0,0.0]
[1780682439311,94.75,60809.01,3.2,0.0,0.0,0.0]
[1780682440209,94.75,60815.45,3.2,0.0,0.0,0.0]
[1780682446056,94.75,60825.78,3.2,0.0,0.0,0.0]
[1780682451092,94.75,60832.55,3.2,0.0,0.0,0.0]
[1780682453113,94.75,60862.47,3.2,0.0,0.0,0.0]
[1780682453942,94.75,60862.47,3.2,0.0,0.0,0.0]
[1780682454123,94.75,60871.47,3.2,0.0,0.0,0.0]
[1780682454635,94.75,60871.47,3.2,0.0,0.0,0.0]
[1780682455919,94.75,60873.4,3.2,0.0,0.0,0.0]
[1780682456084,94.75,60873.4,3.2,0.0,0.0,0.0]
[1780682457142,94.75,60884.88,3.2,0.0,0.0,0.0]
[1780682461170,94.75,60876.02,3.2,0.0,0.0,0.0]
[1780682463199,94.75,60893.35,3.2,0.0,0.0,0.0]
[1780682465233,94.75,60885.78,3.2,0.0,0.0,0.0]
[1780682467243,94.75,60876.25,3.2,0.0,0.0,0.0]
[1780682472312,94.75,60863.31,3.2,0.0,0.0,0.0]
[1780682475368,94.75,60853.06,3.2,0.0,0.0,0.0]
[1780682480405,94.75,60858.72,3.2,0.0,0.0,0.0]
[1780682482419,94.75,60870.27,3.2,0.0,0.0,0.0]
[1780682484433,94.75,60881.06,3.2,0.0,0.0,0.0]
[1780682487456,94.75,60870.81,3.2,0.0,0.0,0.0]
[1780682490478,94.75,60860.92,3.2,0.0,0.0,0.0]
[1780682491485,94.75,60854.72,3.2,0.0,0.0,0.0]
[1780682496523,94.75,60862.09,3.2,0.0,0.0,0.0]
[1780682501556,94.75,60868.79,3.2,0.0,0.0,0.0]
[1780682504577,94.75,60879.55,3.2,0.0,0.0,0.0]
[1780682508605,94.75,60889.46,3.2,0.0,0.0,0.0]
[1780682511627,94.75,60877.72,3.2,0.0,0.0,0.0]
[1780682516662,94.75,60881.33,3.2,0.0,0.0,0.0]
[1780682519683,94.75,60894.07,3.2,0.0,0.0,0.0]
[1780682522706,94.75,60880.47,3.2,0.0,0.0,0.0]
[1780682526732,94.75,60898.3,3.2,0.0,0.0,0.0]
[1780682527778,94.75,60898.3,3.2,0.0,0.0,0.0]
[1780682528418,94.75,60898.3,3.2,0.0,0.0,0.0]
[1780682528746,94.75,60907.0,3.2,0.0,0.0,0.0]
[1780682530763,94.75,60896.37,3.2,0.0,0.0,0.0]
[1780682533519,94.75,60892.46,3.2,0.0,0.0,0.0]
[1780682533883,94.75,60891.77,3.2,0.0,0.0,0.0]
[1780682534791,94.75,60879.78,3.2,0.0,0.0,0.0]
[1780682539846,94.75,60873.44,3.2,0.0,0.0,0.0]
[1780682542855,94.75,60861.89,3.2,0.0,0.0,0.0]
[1780682544869,94.75,60853.55,3.2,0.0,0.0,0.0]
[1780682549906,94.75,60859.74,3.2,0.0,0.0,0.0]
[1780682551075,94.75,60859.74,3.2,0.0,0.0,0.0]
[1780682551331,94.75,60859.74,3.2,0.0,0.0,0.0]
[1780682551420,94.75,60854.45,3.2,0.0,0.0,0.0]
[1780682551920,94.75,60844.87,3.2,0.0,0.0,0.0]
[1780682553945,94.75,60836.26,3.2,0.0,0.0,0.0]
[1780682558973,94.75,60838.29,3.2,0.0,0.0,0.0]
[1780682564042,94.75,60816.11,3.2,0.0,0.0,0.0]
[1780682565201,94.75,60783.98,3.2,0.0,0.0,0.0]
[1780682568202,94.75,60782.51,3.2,0.0,0.0,0.0]
[1780682568742,94.75,60780.19,3.2,0.0,0.0,0.0]
[1780682573194,94.75,60781.2,3.2,0.0,0.0,0.0]
[1780682573449,94.75,60781.2,3.2,0.0,0.0,0.0]
[1780682574095,94.75,60797.56,3.2,0.0,0.0,0.0]
[1780682579130,94.75,60792.63,3.2,0.0,0.0,0.0]
[1780682582151,94.75,60776.8,3.2,0.0,0.0,0.0]
[1780682583559,94.75,60776.8,3.2,0.0,0.0,0.0]
[1780682584059,94.75,60774.13,3.2,0.0,0.0,0.0]
[1780682584165,94.75,60782.23,3.2,0.0,0.0,0.0]
[1780682587191,94.75,60772.9,3.2,0.0,0.0,0.0]
[1780682589205,94.75,60762.51,3.2,0.0,0.0,0.0]
[1780682590010,94.75,60762.51,3.2,0.0,0.0,0.0]
[1780682590650,94.75,60762.51,3.2,0.0,0.0,0.0]
[1780682591229,94.75,60751.23,3.2,0.0,0.0,0.0]
[1780682592233,94.75,60737.85,3.2,0.0,0.0,0.0]
[1780682593566,94.75,60724.03,3.2,0.0,0.0,0.0]
[1780682594261,94.75,60709.31,3.2,0.0,0.0,0.0]
[1780682595272,94.75,60697.24,3.2,0.0,0.0,0.0]
[1780682600309,94.75,60700.9,3.2,0.0,0.0,0.0]
[1780682605345,94.75,60687.2,3.2,0.0,0.0,0.0]
[1780682606352,94.75,60677.55,3.2,0.0,0.0,0.0]
[1780682608366,94.75,60667.12,3.2,0.0,0.0,0.0]
[1780682610390,94.75,60675.11,3.2,0.0,0.0,0.0]
[1780682611400,94.75,60677.26,3.2,0.0,0.0,0.0]
[1780682613412,94.75,60687.23,3.2,0.0,0.0,0.0]
[1780682614419,94.75,60679.57,3.2,0.0,0.0,0.0]
[1780682615700,94.75,60679.57,3.2,0.0,0.0,0.0]
[1780682617484,94.75,60692.49,3.2,0.0,0.0,0.0]
[1780682618483,94.75,60705.41,3.2,0.0,0.0,0.0]
[1780682623551,94.75,60711.42,3.2,0.0,0.0,0.0]
[1780682626577,94.75,60721.17,3.2,0.0,0.0,0.0]
[1780682627584,94.75,60729.15,3.2,0.0,0.0,0.0]
[1780682630605,94.75,60718.64,3.2,0.0,0.0,0.0]
[1780682631612,94.75,60708.9,3.2,0.0,0.0,0.0]
[1780682635644,94.75,60699.49,3.2,0.0,0.0,0.0]
[1780682638665,94.75,60691.97,3.2,0.0,0.0,0.0]
[1780682640738,94.75,60681.58,3.2,0.0,0.0,0.0]
[1780682643737,94.75,60689.92,3.2,0.0,0.0,0.0]
[1780682646306,94.75,60691.96,3.2,0.0,0.0,0.0]
[1780682646758,94.75,60699.5,3.2,0.0,0.0,0.0]
[1780682647367,94.75,60699.5,3.2,0.0,0.0,0.0]
[1780682647766,94.75,60707.23,3.2,0.0,0.0,0.0]
[1780682650786,94.75,60714.71,3.2,0.0,0.0,0.0]
[1780682655821,94.75,60706.41,3.2,0.0,0.0,0.0]
[1780682658844,94.75,60698.54,3.2,0.0,0.0,0.0]
[1780682659897,94.75,60692.71,3.2,0.0,0.0,0.0]
[1780682661323,94.75,60694.73,3.2,0.0,0.0,0.0]
[1780682662377,94.75,60687.88,3.2,0.0,0.0,0.0]
[1780682665906,94.75,60699.01,3.2,0.0,0.0,0.0]
[1780682667629,94.75,60702.33,3.2,0.0,0.0,0.0]
[1780682668051,94.75,60702.33,3.2,0.0,0.0,0.0]
[1780682670946,94.75,60714.22,3.2,0.0,0.0,0.0]
[1780682671953,94.75,60714.62,3.2,0.0,0.0,0.0]
[1780682676990,94.75,60706.48,3.2,0.0,0.0,0.0]
[1780682682087,94.75,60704.98,3.2,0.0,0.0,0.0]
[1780682683040,94.75,60714.97,3.2,0.0,0.0,0.0]
[1780682688075,94.75,60717.93,3.2,0.0,0.0,0.0]
[1780682691510,94.75,60711.54,3.2,0.0,0.0,0.0]
[1780682692259,94.75,60706.41,3.2,0.0,0.0,0.0]
[1780682698146,94.75,60705.94,3.2,0.0,0.0,0.0]
[1780682699980,94.75,60705.94,3.2,0.0,0.0,0.0]
[1780682701169,94.75,60710.58,3.2,0.0,0.0,0.0]
[1780682701653,94.75,60701.43,3.2,0.0,0.0,0.0]
[1780682702360,94.75,60710.46,3.2,0.0,0.0,0.0]
[1780682703440,94.75,60724.93,3.2,0.0,0.0,0.0]
[1780682704613,94.75,60758.52,3.2,0.0,0.0,0.0]
[1780682706515,94.75,60771.39,3.2,0.0,0.0,0.0]
[1780682707289,94.75,60781.48,3.2,0.0,0.0,0.0]
[1780682710782,94.75,60772.6,3.2,0.0,0.0,0.0]
[1780682711833,94.75,60772.6,3.2,0.0,0.0,0.0]
[1780682712137,94.75,60767.05,3.2,0.0,0.0,0.0]
[1780682712690,94.75,60767.05,3.2,0.0,0.0,0.0]
[1780682713391,94.75,60761.42,3.2,0.0,0.0,0.0]
[1780682717863,94.75,60752.72,3.2,0.0,0.0,0.0]
[1780682718813,94.75,60749.44,3.2,0.0,0.0,0.0]
[1780682722534,94.75,60754.1,3.2,0.0,0.0,0.0]
[1780682723378,94.75,60750.93,3.2,0.0,0.0,0.0]
[1780682728439,94.75,60754.27,3.2,0.0,0.0,0.0]
[1780682729376,94.75,60754.27,3.2,0.0,0.0,0.0]
[1780682729937,94.75,60754.27,3.2,0.0,0.0,0.0]
[1780682731460,94.75,60749.46,3.2,0.0,0.0,0.0]
[1780682733474,94.75,60740.87,3.2,0.0,0.0,0.0]
[1780682734483,94.75,60732.48,3.2,0.0,0.0,0.0]
[1780682738125,94.75,60728.22,3.2,0.0,0.0,0.0]
[1780682738516,94.75,60729.69,3.2,0.0,0.0,0.0]
[1780682741531,94.75,60742.39,3.2,0.0,0.0,0.0]
[1780682746566,94.75,60741.0,3.2,0.0,0.0,0.0]
[1780682749587,94.75,60748.67,3.2,0.0,0.0,0.0]
[1780682752608,94.75,60741.27,3.2,0.0,0.0,0.0]
[1780682754713,94.75,60742.44,3.2,0.0,0.0,0.0]
[1780682754728,94.75,60742.44,3.2,0.0,0.0,0.0]
[1780682756642,94.75,60729.47,3.2,0.0,0.0,0.0]
[1780682760531,94.75,60729.47,3.2,0.0,0.0,0.0]
[1780682761600,94.75,60735.96,3.2,0.0,0.0,0.0]
[1780682761677,94.75,60750.02,3.2,0.0,0.0,0.0]
[1780682766767,94.75,60772.56,3.2,0.0,0.0,0.0]
[1780682767794,94.75,60783.4,3.2,0.0,0.0,0.0]
[1780682772831,94.75,60797.16,3.2,0.0,0.0,0.0]
[1780682774848,94.75,60806.15,3.2,0.0,0.0,0.0]
[1780682776864,94.75,60797.6,3.2,0.0,0.0,0.0]
[1780682779735,94.75,60794.34,3.2,0.0,0.0,0.0]
[1780682780390,94.75,60792.54,3.2,0.0,0.0,0.0]
[1780682783916,94.75,60805.3,3.2,0.0,0.0,0.0]
[1780682785219,94.75,60805.3,3.2,0.0,0.0,0.0]
[1780682785297,94.75,60803.49,3.2,0.0,0.0,0.0]
[1780682790966,94.75,60798.74,3.2,0.0,0.0,0.0]
[1780682791973,94.75,60793.36,3.2,0.0,0.0,0.0]
[1780682793172,94.75,60793.36,3.2,0.0,0.0,0.0]
[1780682793830,94.75,60796.94,3.2,0.0,0.0,0.0]
[1780682796017,94.75,60808.01,3.2,0.0,0.0,0.0]
[1780682800032,94.75,60819.06,3.2,0.0,0.0,0.0]
[1780682801041,94.75,60838.92,3.2,0.0,0.0,0.0]
[1780682802046,94.75,60851.33,3.2,0.0,0.0,0.0]
[1780682803055,94.75,60840.86,3.2,0.0,0.0,0.0]
[1780682804060,94.75,60819.82,3.2,0.0,0.0,0.0]
[1780682809098,94.75,60824.1,3.2,0.0,0.0,0.0]
[1780682810107,94.75,60813.08,3.2,0.0,0.0,0.0]
[1780682811114,94.75,60805.19,3.2,0.0,0.0,0.0]
[1780682816150,94.75,60808.84,3.2,0.0,0.0,0.0]
[1780682817514,94.75,60809.73,3.2,0.0,0.0,0.0]
[1780682818070,94.75,60809.73,3.2,0.0,0.0,0.0]
[1780682819178,94.75,60819.38,3.2,0.0,0.0,0.0]
[1780682821032,94.75,60820.6,3.2,0.0,0.0,0.0]
[1780682821805,94.75,60822.66,3.2,0.0,0.0,0.0]
[1780682828262,94.75,60820.58,3.2,0.0,0.0,0.0]
[1780682829270,94.75,60832.09,3.2,0.0,0.0,0.0]
[1780682833299,94.75,60824.69,3.2,0.0,0.0,0.0]
[1780682834319,94.75,60815.3,3.2,0.0,0.0,0.0]
[1780682838342,94.75,60803.17,3.2,0.0,0.0,0.0]
[1780682839431,94.75,60791.41,3.2,0.0,0.0,0.0]
[1780682841660,94.75,60790.25,3.2,0.0,0.0,0.0]
[1780682842424,94.75,60790.52,3.2,0.0,0.0,0.0]
[1780682848458,94.75,60787.42,3.2,0.0,0.0,0.0]
[1780682854366,94.75,60797.62,3.2,0.0,0.0,0.0]
[1780682854822,94.75,60797.9,3.2,0.0,0.0,0.0]
[1780682855340,94.75,60797.9,3.2,0.0,0.0,0.0]
[1780682856168,94.75,60805.15,3.2,0.0,0.0,0.0]
[1780682856233,94.75,60812.73,3.2,0.0,0.0,0.0]
[1780682856565,94.75,60825.81,3.2,0.0,0.0,0.0]
[1780682857572,94.75,60833.22,3.2,0.0,0.0,0.0]
[1780682861600,94.75,60844.81,3.2,0.0,0.0,0.0]
[1780682863614,94.75,60835.43,3.2,0.0,0.0,0.0]
[1780682864621,94.75,60820.21,3.2,0.0,0.0,0.0]
[1780682869656,94.75,60821.47,3.2,0.0,0.0,0.0]
[1780682873701,94.75,60831.64,3.2,0.0,0.0,0.0]
[1780682875777,94.75,60830.02,3.2,0.0,0.0,0.0]
[1780682876436,94.75,60830.02,3.2,0.0,0.0,0.0]
[1780682881757,94.75,60808.61,3.2,0.0,0.0,0.0]
[1780682884277,94.75,60802.8,3.2,0.0,0.0,0.0]
[1780682884526,94.75,60802.07,3.2,0.0,0.0,0.0]
[1780682886793,94.75,60787.3,3.2,0.0,0.0,0.0]
[1780682888808,94.75,60794.76,3.2,0.0,0.0,0.0]
[1780682892836,94.75,60775.45,3.2,0.0,0.0,0.0]
[1780682894528,94.75,60769.91,3.2,0.0,0.0,0.0]
[1780682894845,94.75,60769.91,3.2,0.0,0.0,0.0]
[1780682900893,94.75,60772.53,3.2,0.0,0.0,0.0]
[1780682905928,94.75,60771.72,3.2,0.0,0.0,0.0]
[1780682910963,94.75,60770.5,3.2,0.0,0.0,0.0]
[1780682911970,94.75,60772.79,3.2,0.0,0.0,0.0]
[1780682917007,94.75,60768.12,3.2,0.0,0.0,0.0]
[1780682919023,94.75,60785.73,3.2,0.0,0.0,0.0]
[1780682920037,94.75,60794.24,3.2,0.0,0.0,0.0]
[1780682925069,94.75,60791.36,3.2,0.0,0.0,0.0]
[1780682930107,94.75,60795.19,3.2,0.0,0.0,0.0]
[1780682933128,94.75,60784.76,3.2,0.0,0.0,0.0]
[1780682934147,94.75,60772.74,3.2,0.0,0.0,0.0]
[1780682934782,94.75,60772.74,3.2,0.0,0.0,0.0]
[1780682935367,94.75,60753.21,3.2,0.0,0.0,0.0]
[1780682935705,94.75,60753.21,3.2,0.0,0.0,0.0]
[1780682941192,94.75,60765.92,3.2,0.0,0.0,0.0]
[1780682942218,94.75,60776.39,3.2,0.0,0.0,0.0]
[1780682942740,94.75,60776.39,3.2,0.0,0.0,0.0]
[1780682943438,94.75,60776.39,3.2,0.0,0.0,0.0]
[1780682951282,94.75,60787.06,3.2,0.0,0.0,0.0]
[1780682953395,94.75,60787.0,3.2,0.0,0.0,0.0]
[1780682953914,94.75,60785.03,3.2,0.0,0.0,0.0]
[1780682955232,94.75,60784.51,3.2,0.0,0.0,0.0]
[1780682955652,94.75,60784.21,3.2,0.0,0.0,0.0]
[1780682956352,94.75,60784.21,3.2,0.0,0.0,0.0]
[1780682957171,94.75,60784.51,3.2,0.0,0.0,0.0]
[1780682958975,94.75,60784.91,3.2,0.0,0.0,0.0]
[1780682959644,94.75,60785.27,3.2,0.0,0.0,0.0]
[1780682961354,94.75,60771.45,3.2,0.0,0.0,0.0]
[1780682963377,94.75,60761.78,3.2,0.0,0.0,0.0]
[1780682964383,94.75,60745.56,3.2,0.0,0.0,0.0]
[1780682968414,94.75,60729.33,3.2,0.0,0.0,0.0]
[1780682971435,94.75,60726.55,3.2,0.0,0.0,0.0]
[1780682972830,94.75,60719.95,3.2,0.0,0.0,0.0]
[1780682973284,94.75,60719.95,3.2,0.0,0.0,0.0]
[1780682978491,94.75,60734.89,3.2,0.0,0.0,0.0]
[1780682980506,94.75,60725.24,3.2,0.0,0.0,0.0]
[1780682981514,94.75,60717.65,3.2,0.0,0.0,0.0]
[1780682983527,94.75,60707.05,3.2,0.0,0.0,0.0]
[1780682985541,94.75,60699.35,3.2,0.0,0.0,0.0]
[1780682985625,94.75,60699.35,3.2,0.0,0.0,0.0]
[1780682986383,94.75,60699.35,3.2,0.0,0.0,0.0]
[1780682995613,94.75,60691.98,3.2,0.0,0.0,0.0]
[1780683000647,94.75,60690.96,3.2,0.0,0.0,0.0]
[1780683001721,94.75,60682.09,3.2,0.0,0.0,0.0]
[1780683003711,94.75,60689.75,3.2,0.0,0.0,0.0]
[1780683009181,94.75,60685.9,3.2,0.0,0.0,0.0]
[1780683009827,94.75,60680.43,3.2,0.0,0.0,0.0]
[1780683012737,94.75,60670.38,3.2,0.0,0.0,0.0]
[1780683014751,94.75,60681.74,3.2,0.0,0.0,0.0]
[1780683015758,94.75,60691.97,3.2,0.0,0.0,0.0]
[1780683020793,94.75,60694.67,3.2,0.0,0.0,0.0]
[1780683022101,94.75,60694.67,3.2,0.0,0.0,0.0]
[1780683022711,94.75,60693.8,3.2,0.0,0.0,0.0]
[1780683023383,94.75,60693.8,3.2,0.0,0.0,0.0]
[1780683024008,94.75,60694.22,3.2,0.0,0.0,0.0]
[1780683026342,94.75,60690.75,3.2,0.0,0.0,0.0]
[1780683027353,94.75,60689.75,3.2,0.0,0.0,0.0]
[1780683027843,94.75,60698.79,3.2,0.0,0.0,0.0]
[1780683029857,94.75,60708.72,3.2,0.0,0.0,0.0]
[1780683030864,94.75,60700.65,3.2,0.0,0.0,0.0]
[1780683031872,94.75,60693.59,3.2,0.0,0.0,0.0]
[1780683034894,94.75,60677.05,3.2,0.0,0.0,0.0]
[1780683035902,94.75,60660.97,3.2,0.0,0.0,0.0]
[1780683037098,94.75,60660.97,3.2,0.0,0.0,0.0]
[1780683037768,94.75,60663.85,3.2,0.0,0.0,0.0]
[1780683040160,94.75,60670.18,3.2,0.0,0.0,0.0]
[1780683040563,94.75,60670.18,3.2,0.0,0.0,0.0]
[1780683043561,94.75,60677.96,3.2,0.0,0.0,0.0]
[1780683045510,94.75,60676.91,3.2,0.0,0.0,0.0]
[1780683046256,94.75,60674.07,3.2,0.0,0.0,0.0]
[1780683046347,94.75,60659.83,3.2,0.0,0.0,0.0]
[1780683050092,94.75,60644.61,3.2,0.0,0.0,0.0]
[1780683052107,94.75,60636.87,3.2,0.0,0.0,0.0]
[1780683054123,94.75,60644.39,3.2,0.0,0.0,0.0]
[1780683055247,94.75,60644.39,3.2,0.0,0.0,0.0]
[1780683055431,94.75,60644.39,3.2,0.0,0.0,0.0]
[1780683061171,94.75,60636.0,3.2,0.0,0.0,0.0]
[1780683061986,94.75,60636.0,3.2,0.0,0.0,0.0]
[1780683062767,94.75,60636.0,3.2,0.0,0.0,0.0]
[1780683063186,94.75,60647.58,3.2,0.0,0.0,0.0]
[1780683064192,94.75,60654.99,3.2,0.0,0.0,0.0]
[1780683065199,94.75,60663.31,3.2,0.0,0.0,0.0]
[1780683068220,94.75,60672.02,3.2,0.0,0.0,0.0]
[1780683069453,94.75,60672.02,3.2,0.0,0.0,0.0]
[1780683070116,94.75,60673.12,3.2,0.0,0.0,0.0]
[1780683073255,94.75,60663.36,3.2,0.0,0.0,0.0]
[1780683077286,94.75,60653.17,3.2,0.0,0.0,0.0]
[1780683080507,94.75,60650.79,3.2,0.0,0.0,0.0]
[1780683080747,94.75,60650.79,3.2,0.0,0.0,0.0]
[1780683081317,94.75,60642.36,3.2,0.0,0.0,0.0]
[1780683086661,94.75,60637.84,3.2,0.0,0.0,0.0]
[1780683087851,94.75,60651.19,3.2,0.0,0.0,0.0]
[1780683091392,94.75,60653.32,3.2,0.0,0.0,0.0]
[1780683096462,94.75,60654.39,3.2,0.0,0.0,0.0]
[1780683098189,94.75,60646.94,3.2,0.0,0.0,0.0]
[1780683103475,94.75,60636.37,3.2,0.0,0.0,0.0]
[1780683106498,94.75,60644.38,3.2,0.0,0.0,0.0]
[1780683107505,94.75,60652.83,3.2,0.0,0.0,0.0]
[1780683110671,94.75,60657.6,3.2,0.0,0.0,0.0]
[1780683111360,94.75,60655.74,3.2,0.0,0.0,0.0]
[1780683113554,94.75,60669.23,3.2,0.0,0.0,0.0]
[1780683114564,94.75,60676.71,3.2,0.0,0.0,0.0]
[1780683119604,94.75,60675.86,3.2,0.0,0.0,0.0]
[1780683120836,94.75,60675.86,3.2,0.0,0.0,0.0]
[1780683121645,94.75,60682.44,3.2,0.0,0.0,0.0]
[1780683122627,94.75,60697.73,3.2,0.0,0.0,0.0]
[1780683127665,94.75,60678.72,3.2,0.0,0.0,0.0]
[1780683132701,94.75,60675.97,3.2,0.0,0.0,0.0]
[1780683136730,94.75,60662.95,3.2,0.0,0.0,0.0]
[1780683137037,94.75,60662.95,3.2,0.0,0.0,0.0]
[1780683137731,94.75,60662.95,3.2,0.0,0.0,0.0]
[1780683140758,94.75,60652.35,3.2,0.0,0.0,0.0]
[1780683141700,94.75,60652.35,3.2,0.0,0.0,0.0]
[1780683142555,94.75,60645.77,3.2,0.0,0.0,0.0]
[1780683147254,94.75,60633.39,3.2,0.0,0.0,0.0]
[1780683147895,94.75,60633.39,3.2,0.0,0.0,0.0]
[1780683147808,94.75,60625.12,3.2,0.0,0.0,0.0]
[1780683149821,94.75,60633.56,3.2,0.0,0.0,0.0]
[1780683151835,94.75,60631.67,3.2,0.0,0.0,0.0]
[1780683155864,94.75,60642.53,3.2,0.0,0.0,0.0]
[1780683158869,94.75,60644.28,3.2,0.0,0.0,0.0]
[1780683159647,94.75,60649.34,3.2,0.0,0.0,0.0]
[1780683159725,94.75,60649.34,3.2,0.0,0.0,0.0]
[1780683160321,94.75,60652.02,3.2,0.0,0.0,0.0]
[1780683165934,94.75,60651.05,3.2,0.0,0.0,0.0]
[1780683166946,94.75,60664.08,3.2,0.0,0.0,0.0]
[1780683169968,94.75,60654.46,3.2,0.0,0.0,0.0]
[1780683175009,94.75,60661.13,3.2,0.0,0.0,0.0]
[1780683180039,94.75,60655.63,3.2,0.0,0.0,0.0]
[1780683182064,94.75,60664.18,3.2,0.0,0.0,0.0]
[1780683185089,94.75,60656.68,3.2,0.0,0.0,0.0]
[1780683186096,94.75,60671.79,3.2,0.0,0.0,0.0]
[1780683187103,94.75,60688.02,3.2,0.0,0.0,0.0]
[1780683190627,94.75,60687.45,3.2,0.0,0.0,0.0]
[1780683191563,94.75,60686.82,3.2,0.0,0.0,0.0]
[1780683194594,94.75,60696.26,3.2,0.0,0.0,0.0]
[1780683195164,94.75,60709.86,3.2,0.0,0.0,0.0]
[1780683196560,94.75,60709.86,3.2,0.0,0.0,0.0]
[1780683196590,94.75,60727.06,3.2,0.0,0.0,0.0]
[1780683197182,94.75,60735.72,3.2,0.0,0.0,0.0]
[1780683200931,94.75,60741.85,3.2,0.0,0.0,0.0]
[1780683201892,94.75,60743.5,3.2,0.0,0.0,0.0]
[1780683203295,94.75,60734.52,3.2,0.0,0.0,0.0]
[1780683206249,94.75,60719.83,3.2,0.0,0.0,0.0]
[1780683209961,94.75,60718.99,3.2,0.0,0.0,0.0]
[1780683209989,94.75,60709.85,3.2,0.0,0.0,0.0]
[1780683210809,94.75,60709.85,3.2,0.0,0.0,0.0]
[1780683210849,94.75,60700.09,3.2,0.0,0.0,0.0]
[1780683211285,94.75,60698.58,3.2,0.0,0.0,0.0]
[1780683213163,94.75,60700.14,3.2,0.0,0.0,0.0]
[1780683213669,94.75,60700.14,3.2,0.0,0.0,0.0]
[1780683216170,94.75,60692.33,3.2,0.0,0.0,0.0]
[1780683220371,94.75,60708.02,3.2,0.0,0.0,0.0]
[1780683221375,94.75,60723.09,3.2,0.0,0.0,0.0]
[1780683226410,94.75,60723.24,3.2,0.0,0.0,0.0]
[1780683231445,94.75,60717.19,3.2,0.0,0.0,0.0]
[1780683234466,94.75,60706.77,3.2,0.0,0.0,0.0]
[1780683237940,94.75,60702.69,3.2,0.0,0.0,0.0]
[1780683238577,94.75,60706.93,3.2,0.0,0.0,0.0]
[1780683241524,94.75,60699.1,3.2,0.0,0.0,0.0]
[1780683242535,94.75,60688.36,3.2,0.0,0.0,0.0]
[1780683247562,94.75,60688.86,3.2,0.0,0.0,0.0]
[1780683252597,94.75,60681.0,3.2,0.0,0.0,0.0]
[1780683253687,94.75,60681.0,3.2,0.0,0.0,0.0]
[1780683254630,94.75,60682.48,3.2,0.0,0.0,0.0]
[1780683254704,94.75,60671.05,3.2,0.0,0.0,0.0]
[1780683257467,94.75,60666.94,3.2,0.0,0.0,0.0]
[1780683258145,94.75,60659.63,3.2,0.0,0.0,0.0]
[1780683258643,94.75,60651.65,3.2,0.0,0.0,0.0]
[1780683260160,94.75,60651.36,3.2,0.0,0.0,0.0]
[1780683260952,94.75,60651.36,3.2,0.0,0.0,0.0]
[1780683261011,94.75,60641.21,3.2,0.0,0.0,0.0]
[1780683266956,94.75,60645.93,3.2,0.0,0.0,0.0]
[1780683267875,94.75,60645.91,3.2,0.0,0.0,0.0]
[1780683276770,94.75,60651.1,3.2,0.0,0.0,0.0]
[1780683278788,94.75,60641.87,3.2,0.0,0.0,0.0]
[1780683280802,94.75,60627.45,3.2,0.0,0.0,0.0]
[1780683281809,94.75,60616.61,3.2,0.0,0.0,0.0]
[1780683286886,94.75,60609.24,3.2,0.0,0.0,0.0]
[1780683290921,94.75,60588.23,3.2,0.0,0.0,0.0]
[1780683291947,94.75,60573.95,3.2,0.0,0.0,0.0]
[1780683292953,94.75,60584.81,3.2,0.0,0.0,0.0]
[1780683297988,94.75,60575.26,3.2,0.0,0.0,0.0]
[1780683303028,94.75,60570.12,3.2,0.0,0.0,0.0]
[1780683307106,94.75,60591.87,3.2,0.0,0.0,0.0]
[1780683311140,94.75,60583.81,3.2,0.0,0.0,0.0]
[1780683316182,94.75,60588.58,3.2,0.0,0.0,0.0]
[1780683321217,94.75,60586.65,3.2,0.0,0.0,0.0]
[1780683322224,94.75,60575.67,3.2,0.0,0.0,0.0]
[1780683325246,94.75,60586.65,3.2,0.0,0.0,0.0]
[1780683330291,94.75,60583.56,3.2,0.0,0.0,0.0]
[1780683331298,94.75,60584.55,3.2,0.0,0.0,0.0]
[1780683333539,94.75,60586.13,3.2,0.0,0.0,0.0]
[1780683334186,94.75,60586.13,3.2,0.0,0.0,0.0]
[1780683334320,94.75,60570.11,3.2,0.0,0.0,0.0]
[1780683335974,94.75,60570.11,3.2,0.0,0.0,0.0]
[1780683336809,94.75,60566.29,3.2,0.0,0.0,0.0]
[1780683338383,94.75,60552.93,3.2,0.0,0.0,0.0]
[1780683339360,94.75,60539.78,3.2,0.0,0.0,0.0]
[1780683344400,94.75,60546.96,3.2,0.0,0.0,0.0]
[1780683349934,94.75,60548.65,3.2,0.0,0.0,0.0]
[1780683350584,94.75,60549.17,3.2,0.0,0.0,0.0]
[1780683356488,94.75,60543.96,3.2,0.0,0.0,0.0]
[1780683358501,94.75,60552.37,3.2,0.0,0.0,0.0]
[1780683360515,94.75,60561.03,3.2,0.0,0.0,0.0]
[1780683362530,94.75,60571.83,3.2,0.0,0.0,0.0]
[1780683364225,94.75,60571.83,3.2,0.0,0.0,0.0]
[1780683365371,94.75,60583.2,3.2,0.0,0.0,0.0]
[1780683370083,94.75,60592.18,3.2,0.0,0.0,0.0]
[1780683370281,94.75,60592.18,3.2,0.0,0.0,0.0]
[1780683370464,94.75,60587.25,3.2,0.0,0.0,0.0]
[1780683371180,94.75,60587.25,3.2,0.0,0.0,0.0]
[1780683371275,94.75,60595.58,3.2,0.0,0.0,0.0]
[1780683372303,94.75,60595.58,3.2,0.0,0.0,0.0]
[1780683373271,94.75,60602.17,3.2,0.0,0.0,0.0]
[1780683372628,94.75,60610.99,3.2,0.0,0.0,0.0]
[1780683375084,94.75,60607.66,3.2,0.0,0.0,0.0]
[1780683375098,94.75,60582.6,3.2,0.0,0.0,0.0]
[1780683375958,94.75,60582.6,3.2,0.0,0.0,0.0]
[1780683379683,94.75,60567.36,3.2,0.0,0.0,0.0]
[1780683381698,94.75,60559.39,3.2,0.0,0.0,0.0]
[1780683383714,94.75,60551.34,3.2,0.0,0.0,0.0]
[1780683385922,94.75,60543.68,3.2,0.0,0.0,0.0]
[1780683387833,94.75,60532.38,3.2,0.0,0.0,0.0]
[1780683390765,94.75,60540.49,3.2,0.0,0.0,0.0]
[1780683391772,94.75,60540.79,3.2,0.0,0.0,0.0]
[1780683394147,94.75,60539.24,3.2,0.0,0.0,0.0]
[1780683394287,94.75,60539.24,3.2,0.0,0.0,0.0]
[1780683395821,94.75,60540.61,3.2,0.0,0.0,0.0]
[1780683396385,94.75,60539.22,3.2,0.0,0.0,0.0]
[1780683396802,94.75,60539.22,3.2,0.0,0.0,0.0]
[1780683397200,94.75,60539.22,3.2,0.0,0.0,0.0]
[1780683397845,94.75,60547.64,3.2,0.0,0.0,0.0]
[1780683400730,94.75,60546.69,3.2,0.0,0.0,0.0]
[1780683400873,94.75,60538.79,3.2,0.0,0.0,0.0]
[1780683401685,94.75,60538.79,3.2,0.0,0.0,0.0]
[1780683406918,94.75,60543.41,3.2,0.0,0.0,0.0]
[1780683410951,94.75,60559.24,3.2,0.0,0.0,0.0]
[1780683412964,94.75,60567.09,3.2,0.0,0.0,0.0]
[1780683414978,94.75,60556.91,3.2,0.0,0.0,0.0]
[1780683419031,94.75,60569.54,3.2,0.0,0.0,0.0]
[1780683421046,94.75,60581.14,3.2,0.0,0.0,0.0]
[1780683426145,94.75,60577.47,3.2,0.0,0.0,0.0]
[1780683428169,94.75,60560.31,3.2,0.0,0.0,0.0]
[1780683433405,94.75,60557.02,3.2,0.0,0.0,0.0]
[1780683433936,94.75,60553.04,3.2,0.0,0.0,0.0]
[1780683436227,94.75,60562.64,3.2,0.0,0.0,0.0]
[1780683441262,94.75,60576.95,3.2,0.0,0.0,0.0]
[1780683444283,94.75,60569.27,3.2,0.0,0.0,0.0]
[1780683449318,94.75,60578.19,3.2,0.0,0.0,0.0]
[1780683453346,94.75,60579.18,3.2,0.0,0.0,0.0]
[1780683457374,94.75,60569.61,3.2,0.0,0.0,0.0]
[1780683458381,94.75,60557.21,3.2,0.0,0.0,0.0]
[1780683460395,94.75,60549.26,3.2,0.0,0.0,0.0]
[1780683460944,94.75,60549.26,3.2,0.0,0.0,0.0]
[1780683461404,94.75,60530.55,3.2,0.0,0.0,0.0]
[1780683462468,94.75,60530.55,3.2,0.0,0.0,0.0]
[1780683462412,94.75,60521.69,3.2,0.0,0.0,0.0]
[1780683464431,94.75,60529.47,3.2,0.0,0.0,0.0]
[1780683466462,94.75,60537.86,3.2,0.0,0.0,0.0]
[1780683468461,94.75,60545.45,3.2,0.0,0.0,0.0]
[1780683473513,94.75,60545.36,3.2,0.0,0.0,0.0]
[1780683479373,94.75,60545.9,3.2,0.0,0.0,0.0]
[1780683480015,94.75,60549.85,3.2,0.0,0.0,0.0]
[1780683481519,94.75,60548.9,3.2,0.0,0.0,0.0]
[1780683482494,94.75,60549.84,3.2,0.0,0.0,0.0]
[1780683482500,94.75,60558.28,3.2,0.0,0.0,0.0]
[1780683483852,94.75,60559.51,3.2,0.0,0.0,0.0]
[1780683484049,94.75,60559.51,3.2,0.0,0.0,0.0]
[1780683484591,94.75,60549.88,3.2,0.0,0.0,0.0]
[1780683486606,94.75,60539.82,3.2,0.0,0.0,0.0]
[1780683489747,94.75,60556.16,3.2,0.0,0.0,0.0]
[1780683495683,94.75,60562.68,3.2,0.0,0.0,0.0]
[1780683500234,94.75,60561.81,3.2,0.0,0.0,0.0]
[1780683500718,94.75,60546.27,3.2,0.0,0.0,0.0]
[1780683503741,94.75,60554.42,3.2,0.0,0.0,0.0]
[1780683507768,94.75,60545.54,3.2,0.0,0.0,0.0]
[1780683511797,94.75,60542.84,3.2,0.0,0.0,0.0]
[1780683516832,94.75,60545.39,3.2,0.0,0.0,0.0]
[1780683519863,94.75,60537.31,3.2,0.0,0.0,0.0]
[1780683524612,94.75,60518.52,3.2,0.0,0.0,0.0]
[1780683524900,94.75,60504.74,3.2,0.0,0.0,0.0]
[1780683526934,94.75,60496.35,3.2,0.0,0.0,0.0]
[1780683527928,94.75,60471.49,3.2,0.0,0.0,0.0]
[1780683532974,94.75,60474.22,3.2,0.0,0.0,0.0]
[1780683538014,94.75,60469.09,3.2,0.0,0.0,0.0]
[1780683543051,94.75,60471.41,3.2,0.0,0.0,0.0]
[1780683547328,94.75,60473.37,3.2,0.0,0.0,0.0]
[1780683548087,94.75,60462.73,3.2,0.0,0.0,0.0]
[1780683553128,94.75,60454.53,3.2,0.0,0.0,0.0]
[1780683558164,94.75,60444.62,3.2,0.0,0.0,0.0]
[1780683560180,94.75,60435.6,3.2,0.0,0.0,0.0]
[1780683564845,94.75,60435.58,3.2,0.0,0.0,0.0]
[1780683565648,94.75,60435.58,3.2,0.0,0.0,0.0]
[1780683571646,94.75,60430.1,3.2,0.0,0.0,0.0]
[1780683571257,94.75,60423.98,3.2,0.0,0.0,0.0]
[1780683572493,94.75,60423.98,3.2,0.0,0.0,0.0]
[1780683573290,94.75,60417.13,3.2,0.0,0.0,0.0]
[1780683573596,94.75,60417.13,3.2,0.0,0.0,0.0]
[1780683582001,94.75,60416.94,3.2,0.0,0.0,0.0]
[1780683588388,94.75,60415.7,3.2,0.0,0.0,0.0]
[1780683591269,94.75,60410.89,3.2,0.0,0.0,0.0]
[1780683592042,94.75,60405.97,3.2,0.0,0.0,0.0]
[1780683593640,94.75,60403.71,3.2,0.0,0.0,0.0]
[1780683594318,94.75,60404.29,3.2,0.0,0.0,0.0]
[1780683599465,94.75,60406.15,3.2,0.0,0.0,0.0]
[1780683601508,94.75,60396.89,3.2,0.0,0.0,0.0]
[1780683604094,94.75,60403.42,3.2,0.0,0.0,0.0]
[1780683605032,94.75,60398.26,3.2,0.0,0.0,0.0]
[1780683605529,94.75,60388.4,3.2,0.0,0.0,0.0]
[1780683610564,94.75,60390.44,3.2,0.0,0.0,0.0]
[1780683613408,94.75,60387.67,3.2,0.0,0.0,0.0]
[1780683614306,94.75,60387.67,3.2,0.0,0.0,0.0]
[1780683614651,94.75,60396.28,3.2,0.0,0.0,0.0]
[1780683614731,94.75,60386.38,3.2,0.0,0.0,0.0]
[1780683615528,94.75,60386.38,3.2,0.0,0.0,0.0]
[1780683617680,94.75,60397.22,3.2,0.0,0.0,0.0]
[1780683620705,94.75,60412.58,3.2,0.0,0.0,0.0]
[1780683622718,94.75,60429.83,3.2,0.0,0.0,0.0]
[1780683626753,94.75,60442.77,3.2,0.0,0.0,0.0]
[1780683627868,94.75,60440.36,3.2,0.0,0.0,0.0]
[1780683628802,94.75,60418.56,3.2,0.0,0.0,0.0]
[1780683629791,94.75,60403.31,3.2,0.0,0.0,0.0]
[1780683630800,94.75,60393.78,3.2,0.0,0.0,0.0]
[1780683635833,94.75,60395.5,3.2,0.0,0.0,0.0]
[1780683637855,94.75,60380.0,3.2,0.0,0.0,0.0]
[1780683638861,94.75,60372.14,3.2,0.0,0.0,0.0]
[1780683642892,94.75,60361.81,3.2,0.0,0.0,0.0]
[1780683644919,94.75,60354.46,3.2,0.0,0.0,0.0]
[1780683648952,94.75,60375.09,3.2,0.0,0.0,0.0]
[1780683650286,94.75,60440.5,3.2,0.0,0.0,0.0]
[1780683656081,94.75,60447.22,3.2,0.0,0.0,0.0]
[1780683657071,94.75,60460.22,3.2,0.0,0.0,0.0]
[1780683658078,94.75,60468.09,3.2,0.0,0.0,0.0]
[1780683660093,94.75,60479.14,3.2,0.0,0.0,0.0]
[1780683662366,94.75,60490.1,3.2,0.0,0.0,0.0]
[1780683663523,94.75,60502.1,3.2,0.0,0.0,0.0]
[1780683666648,94.75,60489.25,3.2,0.0,0.0,0.0]
[1780683668161,94.75,60475.2,3.2,0.0,0.0,0.0]
[1780683669453,94.75,60464.8,3.2,0.0,0.0,0.0]
[1780683670185,94.75,60452.99,3.2,0.0,0.0,0.0]
[1780683675225,94.75,60439.84,3.2,0.0,0.0,0.0]
[1780683680298,94.75,60440.31,3.2,0.0,0.0,0.0]
[1780683681631,94.75,60432.6,3.2,0.0,0.0,0.0]
[1780683682275,94.75,60421.32,3.2,0.0,0.0,0.0]
[1780683683281,94.75,60413.07,3.2,0.0,0.0,0.0]
[1780683685295,94.75,60394.03,3.2,0.0,0.0,0.0]
[1780683688321,94.75,60385.39,3.2,0.0,0.0,0.0]
[1780683689328,94.75,60377.93,3.2,0.0,0.0,0.0]
[1780683692354,94.75,60397.6,3.2,0.0,0.0,0.0]
[1780683695377,94.75,60389.49,3.2,0.0,0.0,0.0]
[1780683696385,94.75,60399.11,3.2,0.0,0.0,0.0]
[1780683697391,94.75,60411.43,3.2,0.0,0.0,0.0]
[1780683702426,94.75,60406.83,3.2,0.0,0.0,0.0]
[1780683705451,94.75,60393.6,3.2,0.0,0.0,0.0]
[1780683708477,94.75,60383.9,3.2,0.0,0.0,0.0]
[1780683711502,94.75,60366.98,3.2,0.0,0.0,0.0]
[1780683714528,94.75,60390.24,3.2,0.0,0.0,0.0]
[1780683715544,94.75,60404.61,3.2,0.0,0.0,0.0]
[1780683720592,94.75,60397.87,3.2,0.0,0.0,0.0]
[1780683721599,94.75,60411.98,3.2,0.0,0.0,0.0]
[1780683726634,94.75,60407.89,3.2,0.0,0.0,0.0]
[1780683727641,94.75,60397.64,3.2,0.0,0.0,0.0]
[1780683730662,94.75,60406.24,3.2,0.0,0.0,0.0]
[1780683732682,94.75,60391.26,3.2,0.0,0.0,0.0]
[1780683734696,94.75,60382.57,3.2,0.0,0.0,0.0]
[1780683735703,94.75,60369.74,3.2,0.0,0.0,0.0]
[1780683736710,94.75,60358.54,3.2,0.0,0.0,0.0]
[1780683738724,94.75,60369.78,3.2,0.0,0.0,0.0]
[1780683739731,94.75,60378.96,3.2,0.0,0.0,0.0]
[1780683743762,94.75,60367.69,3.2,0.0,0.0,0.0]
[1780683745777,94.75,60376.14,3.2,0.0,0.0,0.0]
[1780683750817,94.75,60376.85,3.2,0.0,0.0,0.0]
[1780683751825,94.75,60374.39,3.2,0.0,0.0,0.0]
[1780683754846,94.75,60365.83,3.2,0.0,0.0,0.0]
[1780683756860,94.75,60358.39,3.2,0.0,0.0,0.0]
[1780683757867,94.75,60366.76,3.2,0.0,0.0,0.0]
[1780683762902,94.75,60361.08,3.2,0.0,0.0,0.0]
[1780683767937,94.75,60351.78,3.2,0.0,0.0,0.0]
[1780683769958,94.75,60360.25,3.2,0.0,0.0,0.0]
[1780683771971,94.75,60351.56,3.2,0.0,0.0,0.0]
[1780683773986,94.75,60359.45,3.2,0.0,0.0,0.0]
[1780683779020,94.75,60355.06,3.2,0.0,0.0,0.0]
[1780683784067,94.75,60360.7,3.2,0.0,0.0,0.0]
[1780683785074,94.75,60347.2,3.2,0.0,0.0,0.0]
[1780683787087,94.75,60354.74,3.2,0.0,0.0,0.0]
[1780683788094,94.75,60365.07,3.2,0.0,0.0,0.0]
[1780683793130,94.75,60366.95,3.2,0.0,0.0,0.0]
[1780683794137,94.75,60380.48,3.2,0.0,0.0,0.0]
[1780683799173,94.75,60381.92,3.2,0.0,0.0,0.0]
[1780683804237,94.75,60375.08,3.2,0.0,0.0,0.0]
[1780683807263,94.75,60362.79,3.2,0.0,0.0,0.0]
[1780683808266,94.75,60354.95,3.2,0.0,0.0,0.0]
[1780683811290,94.75,60335.15,3.2,0.0,0.0,0.0]
[1780683816329,94.75,60330.92,3.2,0.0,0.0,0.0]
[1780683821385,94.75,60337.58,3.2,0.0,0.0,0.0]
[1780683824397,94.75,60348.22,3.2,0.0,0.0,0.0]
[1780683829426,94.75,60331.6,3.2,0.0,0.0,0.0]
[1780683834493,94.75,60326.37,3.2,0.0,0.0,0.0]
[1780683835506,94.75,60318.02,3.2,0.0,0.0,0.0]
[1780683840549,94.75,60316.05,3.2,0.0,0.0,0.0]
[1780683845593,94.75,60316.81,3.2,0.0,0.0,0.0]
[1780683848615,94.75,60307.21,3.2,0.0,0.0,0.0]
[1780683853652,94.75,60299.35,3.2,0.0,0.0,0.0]
[1780683859599,94.75,60296.71,3.2,0.0,0.0,0.0]
[1780683858872,94.75,60285.95,3.2,0.0,0.0,0.0]
[1780683861716,94.75,60277.97,3.2,0.0,0.0,0.0]
[1780683866751,94.75,60291.17,3.2,0.0,0.0,0.0]
[1780683867791,94.75,60300.76,3.2,0.0,0.0,0.0]
[1780683868774,94.75,60312.61,3.2,0.0,0.0,0.0]
[1780683869791,94.75,60321.13,3.2,0.0,0.0,0.0]
[1780683871805,94.75,60318.18,3.2,0.0,0.0,0.0]
[1780683875843,94.75,60297.6,3.2,0.0,0.0,0.0]
[1780683876845,94.75,60281.58,3.2,0.0,0.0,0.0]
[1780683881880,94.75,60276.0,3.2,0.0,0.0,0.0]
[1780683886915,94.75,60276.97,3.2,0.0,0.0,0.0]
[1780683891952,94.75,60279.75,3.2,0.0,0.0,0.0]
[1780683892961,94.75,60266.82,3.2,0.0,0.0,0.0]
[1780683895981,94.75,60274.42,3.2,0.0,0.0,0.0]
[1780683901025,94.75,60276.49,3.2,0.0,0.0,0.0]
[1780683902025,94.75,60267.85,3.2,0.0,0.0,0.0]
[1780683906071,94.75,60276.08,3.2,0.0,0.0,0.0]
[1780683908085,94.75,60262.71,3.2,0.0,0.0,0.0]
[1780683911106,94.75,60271.59,3.2,0.0,0.0,0.0]
[1780683913121,94.75,60279.53,3.2,0.0,0.0,0.0]
[1780683916142,94.75,60288.48,3.2,0.0,0.0,0.0]
[1780683921182,94.75,60284.26,3.2,0.0,0.0,0.0]
[1780683926217,94.75,60282.92,3.2,0.0,0.0,0.0]
[1780683928231,94.75,60274.56,3.2,0.0,0.0,0.0]
[1780683931252,94.75,60276.31,3.2,0.0,0.0,0.0]
[1780683934273,94.75,60289.08,3.2,0.0,0.0,0.0]
[1780683935280,94.75,60300.73,3.2,0.0,0.0,0.0]
[1780683937294,94.75,60287.01,3.2,0.0,0.0,0.0]
[1780683939311,94.75,60277.87,3.2,0.0,0.0,0.0]
[1780683941324,94.75,60266.72,3.2,0.0,0.0,0.0]
[1780683945352,94.75,60274.04,3.2,0.0,0.0,0.0]
[1780683950387,94.75,60281.0,3.2,0.0,0.0,0.0]
[1780683955422,94.75,60273.46,3.2,0.0,0.0,0.0]
[1780683958448,94.75,60291.68,3.2,0.0,0.0,0.0]
[1780683962491,94.75,60282.61,3.2,0.0,0.0,0.0]
[1780683963499,94.75,60275.32,3.2,0.0,0.0,0.0]
[1780683965512,94.75,60267.41,3.2,0.0,0.0,0.0]
[1780683970549,94.75,60271.06,3.2,0.0,0.0,0.0]
[1780683973581,94.75,60261.09,3.2,0.0,0.0,0.0]
[1780683975591,94.75,60249.58,3.2,0.0,0.0,0.0]
[1780683979624,94.75,60236.99,3.2,0.0,0.0,0.0]
[1780683984667,94.75,60229.4,3.2,0.0,0.0,0.0]
[1780683986689,94.75,60216.66,3.2,0.0,0.0,0.0]
[1780683987693,94.75,60208.77,3.2,0.0,0.0,0.0]
[1780683988720,94.75,60197.86,3.2,0.0,0.0,0.0]
[1780683989906,94.75,60185.7,3.2,0.0,0.0,0.0]
[1780683992894,94.75,60188.64,3.2,0.0,0.0,0.0]
[1780683999650,94.75,60186.11,3.2,0.0,0.0,0.0]
[1780684002867,94.75,60209.48,3.2,0.0,0.0,0.0]
[1780684005892,94.75,60197.35,3.2,0.0,0.0,0.0]
[1780684007903,94.75,60206.38,3.2,0.0,0.0,0.0]
[1780684009923,94.75,60198.15,3.2,0.0,0.0,0.0]
[1780684011937,94.75,60189.77,3.2,0.0,0.0,0.0]
[1780684016972,94.75,60187.17,3.2,0.0,0.0,0.0]
[1780684022020,94.75,60196.62,3.2,0.0,0.0,0.0]
[1780684023023,94.75,60188.05,3.2,0.0,0.0,0.0]
[1780684024032,94.75,60180.37,3.2,0.0,0.0,0.0]
[1780684025039,94.75,60172.76,3.2,0.0,0.0,0.0]
[1780684027054,94.75,60157.89,3.2,0.0,0.0,0.0]
[1780684029069,94.75,60168.81,3.2,0.0,0.0,0.0]
[1780684033111,94.75,60156.44,3.2,0.0,0.0,0.0]
[1780684038150,94.75,60157.43,3.2,0.0,0.0,0.0]
[1780684043187,94.75,60156.77,3.2,0.0,0.0,0.0]
[1780684044655,94.75,60164.9,3.2,0.0,0.0,0.0]
[1780684047216,94.75,60172.58,3.2,0.0,0.0,0.0]
[1780684051252,94.75,60157.88,3.2,0.0,0.0,0.0]
[1780684053266,94.75,60167.33,3.2,0.0,0.0,0.0]
[1780684057294,94.75,60158.42,3.2,0.0,0.0,0.0]
[1780684059308,94.75,60167.59,3.2,0.0,0.0,0.0]
[1780684062329,94.75,60177.35,3.2,0.0,0.0,0.0]
[1780684064343,94.75,60187.52,3.2,0.0,0.0,0.0]
[1780684066364,94.75,60196.42,3.2,0.0,0.0,0.0]
[1780684069385,94.75,60186.33,3.2,0.0,0.0,0.0]
[1780684070392,94.75,60177.0,3.2,0.0,0.0,0.0]
[1780684074421,94.75,60185.58,3.2,0.0,0.0,0.0]
[1780684079456,94.75,60189.09,3.2,0.0,0.0,0.0]
[1780684081486,94.75,60177.65,3.2,0.0,0.0,0.0]
[1780684082496,94.75,60187.67,3.2,0.0,0.0,0.0]
[1780684086524,94.75,60175.58,3.2,0.0,0.0,0.0]
[1780684091561,94.75,60173.99,3.2,0.0,0.0,0.0]
[1780684092569,94.75,60181.89,3.2,0.0,0.0,0.0]
[1780684094583,94.75,60191.08,3.2,0.0,0.0,0.0]
[1780684095590,94.75,60201.54,3.2,0.0,0.0,0.0]
[1780684097625,94.75,60214.71,3.2,0.0,0.0,0.0]
[1780684102640,94.75,60210.02,3.2,0.0,0.0,0.0]
[1780684104655,94.75,60199.73,3.2,0.0,0.0,0.0]
[1780684109690,94.75,60209.1,3.2,0.0,0.0,0.0]
[1780684112711,94.75,60210.1,3.2,0.0,0.0,0.0]
[1780684116739,94.75,60214.06,3.2,0.0,0.0,0.0]
[1780684117749,94.75,60216.73,3.2,0.0,0.0,0.0]
[1780684122784,94.75,60210.92,3.2,0.0,0.0,0.0]
[1780684125806,94.75,60202.68,3.2,0.0,0.0,0.0]
[1780684126815,94.75,60187.94,3.2,0.0,0.0,0.0]
[1780684127821,94.75,60174.49,3.2,0.0,0.0,0.0]
[1780684129850,94.75,60158.92,3.2,0.0,0.0,0.0]
[1780684130848,94.75,60147.23,3.2,0.0,0.0,0.0]
[1780684132868,94.75,60137.58,3.2,0.0,0.0,0.0]
[1780684134884,94.75,60146.67,3.2,0.0,0.0,0.0]
[1780684136897,94.75,60156.17,3.2,0.0,0.0,0.0]
[1780684140926,94.75,60164.54,3.2,0.0,0.0,0.0]
[1780684144005,94.75,60155.29,3.2,0.0,0.0,0.0]
[1780684144966,94.75,60143.0,3.2,0.0,0.0,0.0]
[1780684150001,94.75,60138.06,3.2,0.0,0.0,0.0]
[1780684151008,94.75,60130.34,3.2,0.0,0.0,0.0]
[1780684154038,94.75,60121.08,3.2,0.0,0.0,0.0]
[1780684155045,94.75,60112.95,3.2,0.0,0.0,0.0]
[1780684156157,94.75,60104.82,3.2,0.0,0.0,0.0]
[1780684157060,94.75,60097.54,3.2,0.0,0.0,0.0]
[1780684158066,94.75,60110.88,3.2,0.0,0.0,0.0]
[1780684160085,94.75,60100.82,3.2,0.0,0.0,0.0]
[1780684163502,94.75,60092.11,3.2,0.0,0.0,0.0]
[1780684164447,94.75,60103.39,3.2,0.0,0.0,0.0]
[1780684165121,94.75,60119.31,3.2,0.0,0.0,0.0]
[1780684167140,94.75,60107.75,3.2,0.0,0.0,0.0]
[1780684170159,94.75,60098.08,3.2,0.0,0.0,0.0]
[1780684171164,94.75,60097.6,3.2,0.0,0.0,0.0]
[1780684172176,94.75,60090.08,3.2,0.0,0.0,0.0]
[1780684173180,94.75,60081.38,3.2,0.0,0.0,0.0]
[1780684178219,94.75,60087.12,3.2,0.0,0.0,0.0]
[1780684181619,94.75,60103.12,3.2,0.0,0.0,0.0]
[1780684186731,94.75,60106.74,3.2,0.0,0.0,0.0]
[1780684186858,94.75,60119.9,3.2,0.0,0.0,0.0]
[1780684188530,94.75,60128.15,3.2,0.0,0.0,0.0]
[1780684190855,94.75,60138.88,3.2,0.0,0.0,0.0]
[1780684196409,94.75,60121.17,3.2,0.0,0.0,0.0]
[1780684201446,94.75,60117.77,3.2,0.0,0.0,0.0]
[1780684202451,94.75,60129.44,3.2,0.0,0.0,0.0]
[1780684203458,94.75,60137.1,3.2,0.0,0.0,0.0]
[1780684208494,94.75,60134.21,3.2,0.0,0.0,0.0]
[1780684213529,94.75,60133.03,3.2,0.0,0.0,0.0]
[1780684216578,94.75,60113.59,3.2,0.0,0.0,0.0]
[1780684217590,94.75,60099.57,3.2,0.0,0.0,0.0]
[1780684222627,94.75,60108.66,3.2,0.0,0.0,0.0]
[1780684225747,94.75,60118.19,3.2,0.0,0.0,0.0]
[1780684228738,94.75,60127.7,3.2,0.0,0.0,0.0]
[1780684233774,94.75,60131.98,3.2,0.0,0.0,0.0]
[1780684236822,94.75,60110.89,3.2,0.0,0.0,0.0]
[1780684239843,94.75,60102.13,3.2,0.0,0.0,0.0]
[1780684242865,94.75,60090.81,3.2,0.0,0.0,0.0]
[1780684244878,94.75,60077.05,3.2,0.0,0.0,0.0]
[1780684246893,94.75,60066.87,3.2,0.0,0.0,0.0]
[1780684251932,94.75,60069.85,3.2,0.0,0.0,0.0]
[1780684256967,94.75,60074.1,3.2,0.0,0.0,0.0]
[1780684262002,94.75,60066.11,3.2,0.0,0.0,0.0]
[1780684267064,94.75,60059.08,3.2,0.0,0.0,0.0]
[1780684271103,94.75,60070.68,3.2,0.0,0.0,0.0]
[1780684272113,94.75,60086.98,3.2,0.0,0.0,0.0]
[1780684273120,94.75,60104.49,3.2,0.0,0.0,0.0]
[1780684274129,94.75,60113.29,3.2,0.0,0.0,0.0]
[1780684277162,94.75,60125.95,3.2,0.0,0.0,0.0]
[1780684278168,94.75,60140.89,3.2,0.0,0.0,0.0]
[1780684279175,94.75,60149.06,3.2,0.0,0.0,0.0]
[1780684280183,94.75,60165.72,3.2,0.0,0.0,0.0]
[1780684283203,94.75,60173.56,3.2,0.0,0.0,0.0]
[1780684284210,94.75,60185.86,3.2,0.0,0.0,0.0]
[1780684287232,94.75,60210.26,3.2,0.0,0.0,0.0]
[1780684288240,94.75,60218.24,3.2,0.0,0.0,0.0]
[1780684290257,94.75,60226.0,3.2,0.0,0.0,0.0]
[1780684291264,94.75,60226.06,3.2,0.0,0.0,0.0]
[1780684293284,94.75,60233.93,3.2,0.0,0.0,0.0]
[1780684298331,94.75,60220.76,3.2,0.0,0.0,0.0]
[1780684303368,94.75,60228.01,3.2,0.0,0.0,0.0]
[1780684305385,94.75,60235.69,3.2,0.0,0.0,0.0]
[1780684307398,94.75,60242.98,3.2,0.0,0.0,0.0]
[1780684311426,94.75,60230.87,3.2,0.0,0.0,0.0]
[1780684312432,94.75,60208.74,3.2,0.0,0.0,0.0]
[1780684313479,94.75,60189.63,3.2,0.0,0.0,0.0]
[1780684314489,94.75,60176.58,3.2,0.0,0.0,0.0]
[1780684320494,94.75,60185.46,3.2,0.0,0.0,0.0]
[1780684325530,94.75,60186.23,3.2,0.0,0.0,0.0]
[1780684327570,94.75,60168.35,3.2,0.0,0.0,0.0]
[1780684329581,94.75,60153.98,3.2,0.0,0.0,0.0]
[1780684330588,94.75,60144.1,3.2,0.0,0.0,0.0]
[1780684332607,94.75,60125.67,3.2,0.0,0.0,0.0]
[1780684334756,94.75,60113.32,3.2,0.0,0.0,0.0]
[1780684335708,94.75,60092.96,3.2,0.0,0.0,0.0]
[1780684336654,94.75,60084.54,3.2,0.0,0.0,0.0]
[1780684337659,94.75,60092.02,3.2,0.0,0.0,0.0]
[1780684342698,94.75,60093.17,3.2,0.0,0.0,0.0]
[1780684343705,94.75,60079.95,3.2,0.0,0.0,0.0]
[1780684348748,94.75,60079.94,3.2,0.0,0.0,0.0]
[1780684352778,94.75,60099.85,3.2,0.0,0.0,0.0]
[1780684357818,94.75,60096.05,3.2,0.0,0.0,0.0]
[1780684360839,94.75,60111.85,3.2,0.0,0.0,0.0]
[1780684362853,94.75,60121.25,3.2,0.0,0.0,0.0]
[1780684367888,94.75,60129.59,3.2,0.0,0.0,0.0]
[1780684370910,94.75,60116.22,3.2,0.0,0.0,0.0]
[1780684371917,94.75,60108.65,3.2,0.0,0.0,0.0]
[1780684375952,94.75,60117.15,3.2,0.0,0.0,0.0]
[1780684380986,94.75,60119.6,3.2,0.0,0.0,0.0]
[1780684381993,94.75,60128.57,3.2,0.0,0.0,0.0]
[1780684385021,94.75,60136.86,3.2,0.0,0.0,0.0]
[1780684390056,94.75,60128.17,3.2,0.0,0.0,0.0]
[1780684391064,94.75,60120.85,3.2,0.0,0.0,0.0]
[1780684396100,94.75,60116.38,3.2,0.0,0.0,0.0]
[1780684401136,94.75,60113.93,3.2,0.0,0.0,0.0]
[1780684403161,94.75,60091.62,3.2,0.0,0.0,0.0]
[1780684404164,94.75,60104.89,3.2,0.0,0.0,0.0]
[1780684407186,94.75,60112.34,3.2,0.0,0.0,0.0]
[1780684412225,94.75,60139.05,3.2,0.0,0.0,0.0]
[1780684414247,94.75,60149.36,3.2,0.0,0.0,0.0]
[1780684415270,94.75,60164.84,3.2,0.0,0.0,0.0]
[1780684416276,94.75,60178.05,3.2,0.0,0.0,0.0]
[1780684419297,94.75,60185.47,3.2,0.0,0.0,0.0]
[1780684420309,94.75,60196.44,3.2,0.0,0.0,0.0]
[1780684421314,94.75,60210.17,3.2,0.0,0.0,0.0]
[1780684426402,94.75,60217.1,3.2,0.0,0.0,0.0]
[1780684428416,94.75,60225.99,3.2,0.0,0.0,0.0]
[1780684430437,94.75,60214.18,3.2,0.0,0.0,0.0]
[1780684431443,94.75,60203.67,3.2,0.0,0.0,0.0]
[1780684434463,94.75,60213.25,3.2,0.0,0.0,0.0]
[1780684437485,94.75,60202.61,3.2,0.0,0.0,0.0]
[1780684438492,94.75,60179.99,3.2,0.0,0.0,0.0]
[1780684441516,94.75,60194.87,3.2,0.0,0.0,0.0]
[1780684446552,94.75,60199.99,3.2,0.0,0.0,0.0]
[1780684449573,94.75,60207.42,3.2,0.0,0.0,0.0]
[1780684450581,94.75,60194.15,3.2,0.0,0.0,0.0]
[1780684453602,94.75,60202.02,3.2,0.0,0.0,0.0]
[1780684456623,94.75,60187.76,3.2,0.0,0.0,0.0]
[1780684457630,94.75,60178.44,3.2,0.0,0.0,0.0]
[1780684458637,94.75,60170.04,3.2,0.0,0.0,0.0]
[1780684460661,94.75,60158.91,3.2,0.0,0.0,0.0]
[1780684465696,94.75,60169.76,3.2,0.0,0.0,0.0]
[1780684466703,94.75,60160.12,3.2,0.0,0.0,0.0]
[1780684471739,94.75,60159.69,3.2,0.0,0.0,0.0]
[1780684476775,94.75,60154.25,3.2,0.0,0.0,0.0]
[1780684480803,94.75,60164.17,3.2,0.0,0.0,0.0]
[1780684485839,94.75,60162.84,3.2,0.0,0.0,0.0]
[1780684489867,94.75,60151.19,3.2,0.0,0.0,0.0]
[1780684490883,94.75,60159.9,3.2,0.0,0.0,0.0]
[1780684491888,94.75,60167.66,3.2,0.0,0.0,0.0]
[1780684493903,94.75,60197.06,3.2,0.0,0.0,0.0]
[1780684497931,94.75,60187.86,3.2,0.0,0.0,0.0]
[1780684498938,94.75,60198.77,3.2,0.0,0.0,0.0]
[1780684499951,94.75,60207.89,3.2,0.0,0.0,0.0]
[1780684500969,94.75,60197.59,3.2,0.0,0.0,0.0]
[1780684503692,94.75,60206.51,3.2,0.0,0.0,0.0]
[1780684509033,94.75,60208.98,3.2,0.0,0.0,0.0]
[1780684510038,94.75,60216.93,3.2,0.0,0.0,0.0]
[1780684512052,94.75,60204.5,3.2,0.0,0.0,0.0]
[1780684513062,94.75,60188.48,3.2,0.0,0.0,0.0]
[1780684517087,94.75,60178.99,3.2,0.0,0.0,0.0]
[1780684518094,94.75,60166.02,3.2,0.0,0.0,0.0]
[1780684523129,94.75,60160.16,3.2,0.0,0.0,0.0]
[1780684527157,94.75,60172.76,3.2,0.0,0.0,0.0]
[1780684528164,94.75,60161.2,3.2,0.0,0.0,0.0]
[1780684530178,94.75,60150.59,3.2,0.0,0.0,0.0]
[1780684531186,94.75,60148.58,3.2,0.0,0.0,0.0]
[1780684533203,94.75,60136.55,3.2,0.0,0.0,0.0]
[1780684538237,94.75,60127.99,3.2,0.0,0.0,0.0]
[1780684539256,94.75,60112.27,3.2,0.0,0.0,0.0]
[1780684541269,94.75,60127.43,3.2,0.0,0.0,0.0]
[1780684545302,94.75,60135.03,3.2,0.0,0.0,0.0]
[1780684548318,94.75,60126.9,3.2,0.0,0.0,0.0]
[1780684553354,94.75,60130.83,3.2,0.0,0.0,0.0]
[1780684558389,94.75,60135.36,3.2,0.0,0.0,0.0]
[1780684561410,94.75,60122.67,3.2,0.0,0.0,0.0]
[1780684562428,94.75,60106.55,3.2,0.0,0.0,0.0]
[1780684565484,94.75,60096.82,3.2,0.0,0.0,0.0]
[1780684568534,94.75,60076.15,3.2,0.0,0.0,0.0]
[1780684572845,94.75,60086.91,3.2,0.0,0.0,0.0]
[1780684574588,94.75,60097.46,3.2,0.0,0.0,0.0]
[1780684575594,94.75,60109.42,3.2,0.0,0.0,0.0]
[1780684577608,94.75,60098.75,3.2,0.0,0.0,0.0]
[1780684579622,94.75,60085.1,3.2,0.0,0.0,0.0]
[1780684581636,94.75,60101.13,3.2,0.0,0.0,0.0]
[1780684583650,94.75,60084.86,3.2,0.0,0.0,0.0]
[1780684586675,94.75,60094.84,3.2,0.0,0.0,0.0]
[1780684589696,94.75,60086.32,3.2,0.0,0.0,0.0]
[1780684590703,94.75,60078.51,3.2,0.0,0.0,0.0]
[1780684591714,94.75,60076.04,3.2,0.0,0.0,0.0]
[1780684596807,94.75,60075.08,3.2,0.0,0.0,0.0]
[1780684596903,94.75,60067.07,3.2,0.0,0.0,0.0]
[1780684599766,94.75,60057.34,3.2,0.0,0.0,0.0]
[1780684601782,94.75,60065.17,3.2,0.0,0.0,0.0]
[1780684603801,94.75,60074.38,3.2,0.0,0.0,0.0]
[1780684607829,94.75,60065.37,3.2,0.0,0.0,0.0]
[1780684611871,94.75,60073.32,3.2,0.0,0.0,0.0]
[1780684613885,94.75,60082.58,3.2,0.0,0.0,0.0]
[1780684614892,94.75,60069.57,3.2,0.0,0.0,0.0]
[1780684615899,94.75,60059.57,3.2,0.0,0.0,0.0]
[1780684617913,94.75,60072.02,3.2,0.0,0.0,0.0]
[1780684618929,94.75,60062.42,3.2,0.0,0.0,0.0]
[1780684620940,94.75,60044.88,3.2,0.0,0.0,0.0]
[1780684624011,94.75,60056.25,3.2,0.0,0.0,0.0]
[1780684625009,94.75,60047.41,3.2,0.0,0.0,0.0]
[1780684629048,94.75,60029.76,3.2,0.0,0.0,0.0]
[1780684631062,94.75,60021.48,3.2,0.0,0.0,0.0]
[1780684634083,94.75,60034.84,3.2,0.0,0.0,0.0]
[1780684636108,94.75,60019.76,3.2,0.0,0.0,0.0]
[1780684637113,94.75,60009.16,3.2,0.0,0.0,0.0]
[1780684642148,94.75,60005.86,3.2,0.0,0.0,0.0]
[1780684644506,94.75,60008.81,3.2,0.0,0.0,0.0]
[1780684647444,94.75,59999.78,3.2,0.0,0.0,0.0]
[1780684648217,94.75,59969.35,3.2,0.0,0.0,0.0]
[1780684649227,94.75,59987.08,3.2,0.0,0.0,0.0]
[1780684651464,94.75,59987.77,3.2,0.0,0.0,0.0]
[1780684653319,94.75,59996.21,3.2,0.0,0.0,0.0]
[1780684653341,94.75,59983.26,3.2,0.0,0.0,0.0]
[1780684654275,94.75,59992.7,3.2,0.0,0.0,0.0]
[1780684655142,94.75,59992.7,3.2,0.0,0.0,0.0]
[1780684655284,94.75,60010.43,3.2,0.0,0.0,0.0]
[1780684657296,94.75,60021.69,3.2,0.0,0.0,0.0]
[1780684658356,94.75,60007.88,3.2,0.0,0.0,0.0]
[1780684659314,94.75,59976.23,3.2,0.0,0.0,0.0]
[1780684660321,94.75,59944.55,3.2,0.0,0.0,0.0]
[1780684661335,94.75,59933.92,3.2,0.0,0.0,0.0]
[1780684662342,94.75,59954.01,3.2,0.0,0.0,0.0]
[1780684664356,94.75,59962.47,3.2,0.0,0.0,0.0]
[1780684665371,94.75,59954.65,3.2,0.0,0.0,0.0]
[1780684666376,94.75,59935.78,3.2,0.0,0.0,0.0]
[1780684670410,94.75,59943.74,3.2,0.0,0.0,0.0]
[1780684671446,94.75,59955.06,3.2,0.0,0.0,0.0]
[1780684672463,94.75,59996.23,3.2,0.0,0.0,0.0]
[1780684673468,94.75,60016.42,3.2,0.0,0.0,0.0]
[1780684674475,94.75,60034.35,3.2,0.0,0.0,0.0]
[1780684675482,94.75,60057.0,3.2,0.0,0.0,0.0]
[1780684675811,94.75,60057.0,3.2,0.0,0.0,0.0]
[1780684676242,94.75,60057.0,3.2,0.0,0.0,0.0]
[1780684677496,94.75,60064.46,3.2,0.0,0.0,0.0]
[1780684678130,94.75,60064.46,3.2,0.0,0.0,0.0]
[1780684678503,94.75,60072.69,3.2,0.0,0.0,0.0]
[1780684679418,94.75,60072.69,3.2,0.0,0.0,0.0]
[1780684679510,94.75,60095.45,3.2,0.0,0.0,0.0]
[1780684680355,94.75,60095.45,3.2,0.0,0.0,0.0]
[1780684680459,94.75,60095.45,3.2,0.0,0.0,0.0]
[1780684681524,94.75,60110.83,3.2,0.0,0.0,0.0]
[1780684683949,94.75,60115.49,3.2,0.0,0.0,0.0]
[1780684684745,94.75,60118.31,3.2,0.0,0.0,0.0]
[1780684685571,94.75,60090.21,3.2,0.0,0.0,0.0]
[1780684687585,94.75,60098.13,3.2,0.0,0.0,0.0]
[1780684690609,94.75,60085.62,3.2,0.0,0.0,0.0]
[1780684693628,94.75,60094.84,3.2,0.0,0.0,0.0]
[1780684694636,94.75,60120.95,3.2,0.0,0.0,0.0]
[1780684696649,94.75,60128.89,3.2,0.0,0.0,0.0]
[1780684698225,94.75,60128.89,3.2,0.0,0.0,0.0]
[1780684698391,94.75,60128.89,3.2,0.0,0.0,0.0]
[1780684698479,94.75,60118.66,3.2,0.0,0.0,0.0]
[1780684698755,94.75,60118.66,3.2,0.0,0.0,0.0]
[1780684699263,94.75,60118.66,3.2,0.0,0.0,0.0]
[1780684699674,94.75,60106.13,3.2,0.0,0.0,0.0]
[1780684703464,94.75,60099.34,3.2,0.0,0.0,0.0]
[1780684703728,94.75,60101.77,3.2,0.0,0.0,0.0]
[1780684704611,94.75,60101.25,3.2,0.0,0.0,0.0]
[1780684704868,94.75,60101.25,3.2,0.0,0.0,0.0]
[1780684704931,94.75,60077.93,3.2,0.0,0.0,0.0]
[1780684707406,94.75,60082.54,3.2,0.0,0.0,0.0]
[1780684707975,94.75,60084.9,3.2,0.0,0.0,0.0]
[1780684708086,94.75,60084.9,3.2,0.0,0.0,0.0]
[1780684708184,94.75,60095.7,3.2,0.0,0.0,0.0]
[1780684708922,94.75,60095.7,3.2,0.0,0.0,0.0]
[1780684709372,94.75,60095.7,3.2,0.0,0.0,0.0]
[1780684709452,94.75,60095.7,3.2,0.0,0.0,0.0]
[1780684711537,94.75,60087.34,3.2,0.0,0.0,0.0]
[1780684711773,94.75,60084.13,3.2,0.0,0.0,0.0]
[1780684711823,94.75,60076.46,3.2,0.0,0.0,0.0]
[1780684715808,94.75,60065.52,3.2,0.0,0.0,0.0]
[1780684716671,94.75,60065.52,3.2,0.0,0.0,0.0]
[1780684717200,94.75,60065.52,3.2,0.0,0.0,0.0]
[1780684718838,94.75,60075.08,3.2,0.0,0.0,0.0]
[1780684720320,94.75,60075.08,3.2,0.0,0.0,0.0]
[1780684720499,94.75,60075.08,3.2,0.0,0.0,0.0]
[1780684720550,94.75,60062.76,3.2,0.0,0.0,0.0]
[1780684720852,94.75,60054.37,3.2,0.0,0.0,0.0]
[1780684723889,94.75,60046.43,3.2,0.0,0.0,0.0]
[1780684728926,94.75,60042.94,3.2,0.0,0.0,0.0]
[1780684729933,94.75,60054.82,3.2,0.0,0.0,0.0]
[1780684735586,94.75,60049.54,3.2,0.0,0.0,0.0]
[1780684736357,94.75,60048.73,3.2,0.0,0.0,0.0]
[1780684741010,94.75,60066.49,3.2,0.0,0.0,0.0]
[1780684742018,94.75,60079.84,3.2,0.0,0.0,0.0]
[1780684743026,94.75,60098.41,3.2,0.0,0.0,0.0]
[1780684744048,94.75,60128.13,3.2,0.0,0.0,0.0]
[1780684745058,94.75,60149.17,3.2,0.0,0.0,0.0]
[1780684746350,94.75,60149.17,3.2,0.0,0.0,0.0]
[1780684746440,94.75,60164.54,3.2,0.0,0.0,0.0]
[1780684747989,94.75,60158.71,3.2,0.0,0.0,0.0]
[1780684753118,94.75,60155.4,3.2,0.0,0.0,0.0]
[1780684756224,94.75,60148.3,3.2,0.0,0.0,0.0]
[1780684756654,94.75,60142.51,3.2,0.0,0.0,0.0]
[1780684758693,94.75,60146.56,3.2,0.0,0.0,0.0]
[1780684759281,94.75,60146.56,3.2,0.0,0.0,0.0]
[1780684758237,94.75,60156.95,3.2,0.0,0.0,0.0]
[1780684759686,94.75,60156.95,3.2,0.0,0.0,0.0]
[1780684759843,94.75,60172.07,3.2,0.0,0.0,0.0]
[1780684760965,94.75,60172.07,3.2,0.0,0.0,0.0]
[1780684761488,94.75,60172.07,3.2,0.0,0.0,0.0]
[1780684761779,94.75,60172.07,3.2,0.0,0.0,0.0]
[1780684762093,94.75,60196.47,3.2,0.0,0.0,0.0]
[1780684764627,94.75,60218.17,3.2,0.0,0.0,0.0]
[1780684768655,94.75,60228.68,3.2,0.0,0.0,0.0]
[1780684770672,94.75,60239.16,3.2,0.0,0.0,0.0]
[1780684771684,94.75,60239.78,3.2,0.0,0.0,0.0]
[1780684776717,94.75,60246.87,3.2,0.0,0.0,0.0]
[1780684781761,94.75,60252.68,3.2,0.0,0.0,0.0]
[1780684784160,94.75,60251.17,3.2,0.0,0.0,0.0]
[1780684784822,94.75,60248.53,3.2,0.0,0.0,0.0]
[1780684785348,94.75,60248.53,3.2,0.0,0.0,0.0]
[1780684785582,94.75,60252.45,3.2,0.0,0.0,0.0]
[1780684787835,94.75,60267.89,3.2,0.0,0.0,0.0]
[1780684791551,94.75,60268.14,3.2,0.0,0.0,0.0]
[1780684792375,94.75,60268.14,3.2,0.0,0.0,0.0]
[1780684792878,94.75,60253.76,3.2,0.0,0.0,0.0]
[1780684794890,94.75,60261.94,3.2,0.0,0.0,0.0]
[1780684796904,94.75,60272.0,3.2,0.0,0.0,0.0]
[1780684797949,94.75,60272.0,3.2,0.0,0.0,0.0]
[1780684798445,94.75,60273.45,3.2,0.0,0.0,0.0]
[1780684802964,94.75,60282.18,3.2,0.0,0.0,0.0]
[1780684804317,94.75,60282.18,3.2,0.0,0.0,0.0]
[1780684805647,94.75,60277.65,3.2,0.0,0.0,0.0]
[1780684809918,94.75,60282.41,3.2,0.0,0.0,0.0]
[1780684811054,94.75,60280.9,3.2,0.0,0.0,0.0]
[1780684811055,94.75,60260.73,3.2,0.0,0.0,0.0]
[1780684813081,94.75,60275.75,3.2,0.0,0.0,0.0]
[1780684817046,94.75,60271.08,3.2,0.0,0.0,0.0]
[1780684817178,94.75,60271.08,3.2,0.0,0.0,0.0]
[1780684818124,94.75,60283.01,3.2,0.0,0.0,0.0]
[1780684821147,94.75,60273.33,3.2,0.0,0.0,0.0]
[1780684826182,94.75,60282.0,3.2,0.0,0.0,0.0]
[1780684828615,94.75,60279.74,3.2,0.0,0.0,0.0]
[1780684829476,94.75,60275.77,3.2,0.0,0.0,0.0]
[1780684829535,94.75,60283.45,3.2,0.0,0.0,0.0]
[1780684830322,94.75,60283.45,3.2,0.0,0.0,0.0]
[1780684830626,94.75,60283.03,3.2,0.0,0.0,0.0]
[1780684831225,94.75,60277.49,3.2,0.0,0.0,0.0]
[1780684836265,94.75,60275.11,3.2,0.0,0.0,0.0]
[1780684841300,94.75,60278.89,3.2,0.0,0.0,0.0]
[1780684841833,94.75,60278.89,3.2,0.0,0.0,0.0]
[1780684842308,94.75,60269.85,3.2,0.0,0.0,0.0]
[1780684842600,94.75,60269.85,3.2,0.0,0.0,0.0]
[1780684843319,94.75,60256.27,3.2,0.0,0.0,0.0]
[1780684843943,94.75,60256.27,3.2,0.0,0.0,0.0]
[1780684844328,94.75,60267.66,3.2,0.0,0.0,0.0]
[1780684844701,94.75,60267.66,3.2,0.0,0.0,0.0]
[1780684845063,94.75,60267.66,3.2,0.0,0.0,0.0]
[1780684846055,94.75,60268.99,3.2,0.0,0.0,0.0]
[1780684851260,94.75,60261.0,3.2,0.0,0.0,0.0]
[1780684851614,94.75,60259.13,3.2,0.0,0.0,0.0]
[1780684852000,94.75,60259.13,3.2,0.0,0.0,0.0]
[1780684852384,94.75,60249.77,3.2,0.0,0.0,0.0]
[1780684852593,94.75,60249.77,3.2,0.0,0.0,0.0]
[1780684858428,94.75,60249.12,3.2,0.0,0.0,0.0]
[1780684861460,94.75,60232.07,3.2,0.0,0.0,0.0]
[1780684862481,94.75,60209.35,3.2,0.0,0.0,0.0]
[1780684863481,94.75,60198.01,3.2,0.0,0.0,0.0]
[1780684864066,94.75,60198.01,3.2,0.0,0.0,0.0]
[1780684864613,94.75,60198.01,3.2,0.0,0.0,0.0]
[1780684864488,94.75,60185.66,3.2,0.0,0.0,0.0]
[1780684865501,94.75,60171.88,3.2,0.0,0.0,0.0]
[1780684868419,94.75,60174.88,3.2,0.0,0.0,0.0]
[1780684869174,94.75,60174.2,3.2,0.0,0.0,0.0]
[1780684870023,94.75,60172.35,3.2,0.0,0.0,0.0]
[1780684871006,94.75,60176.78,3.2,0.0,0.0,0.0]
[1780684871201,94.75,60176.78,3.2,0.0,0.0,0.0]
[1780684872000,94.75,60183.61,3.2,0.0,0.0,0.0]
[1780684874913,94.75,60181.19,3.2,0.0,0.0,0.0]
[1780684875573,94.75,60192.2,3.2,0.0,0.0,0.0]
[1780684875734,94.75,60192.2,3.2,0.0,0.0,0.0]
[1780684877587,94.75,60178.84,3.2,0.0,0.0,0.0]
[1780684879606,94.75,60167.16,3.2,0.0,0.0,0.0]
[1780684880451,94.75,60167.16,3.2,0.0,0.0,0.0]
[1780684881344,94.75,60161.07,3.2,0.0,0.0,0.0]
[1780684884661,94.75,60149.76,3.2,0.0,0.0,0.0]
[1780684889671,94.75,60144.58,3.2,0.0,0.0,0.0]
[1780684890529,94.75,60144.58,3.2,0.0,0.0,0.0]
[1780684891706,94.75,60145.43,3.2,0.0,0.0,0.0]
[1780684893593,94.75,60145.43,3.2,0.0,0.0,0.0]
[1780684894157,94.75,60146.91,3.2,0.0,0.0,0.0]
[1780684894727,94.75,60154.67,3.2,0.0,0.0,0.0]
[1780684896741,94.75,60144.13,3.2,0.0,0.0,0.0]
[1780684897750,94.75,60135.58,3.2,0.0,0.0,0.0]
[1780684898756,94.75,60124.71,3.2,0.0,0.0,0.0]
[1780684899797,94.75,60104.55,3.2,0.0,0.0,0.0]
[1780684902785,94.75,60113.02,3.2,0.0,0.0,0.0]
[1780684904360,94.75,60113.02,3.2,0.0,0.0,0.0]
[1780684904567,94.75,60113.02,3.2,0.0,0.0,0.0]
[1780684904799,94.75,60123.86,3.2,0.0,0.0,0.0]
[1780684907067,94.75,60118.93,3.2,0.0,0.0,0.0]
[1780684907701,94.75,60114.77,3.2,0.0,0.0,0.0]
[1780684912867,94.75,60098.22,3.2,0.0,0.0,0.0]
[1780684913869,94.75,60085.49,3.2,0.0,0.0,0.0]
[1780684915023,94.75,60085.49,3.2,0.0,0.0,0.0]
[1780684916021,94.75,60085.71,3.2,0.0,0.0,0.0]
[1780684916417,94.75,60073.99,3.2,0.0,0.0,0.0]
[1780684917561,94.75,60073.99,3.2,0.0,0.0,0.0]
[1780684917615,94.75,60062.43,3.2,0.0,0.0,0.0]
[1780684918953,94.75,60064.79,3.2,0.0,0.0,0.0]
[1780684919002,94.75,60047.03,3.2,0.0,0.0,0.0]
[1780684923953,94.75,60030.28,3.2,0.0,0.0,0.0]
[1780684927985,94.75,60042.24,3.2,0.0,0.0,0.0]
[1780684928993,94.75,60049.47,3.2,0.0,0.0,0.0]
[1780684932290,94.75,60049.33,3.2,0.0,0.0,0.0]
[1780684933255,94.75,60044.83,3.2,0.0,0.0,0.0]
[1780684934039,94.75,60010.22,3.2,0.0,0.0,0.0]
[1780684935048,94.75,59966.86,3.2,0.0,0.0,0.0]
[1780684935977,94.75,59966.86,3.2,0.0,0.0,0.0]
[1780684936924,94.75,59960.67,3.2,0.0,0.0,0.0]
[1780684940100,94.75,59951.45,3.2,0.0,0.0,0.0]
[1780684945138,94.75,59949.38,3.2,0.0,0.0,0.0]
[1780684950214,94.75,59944.04,3.2,0.0,0.0,0.0]
[1780684951217,94.75,59946.57,3.2,0.0,0.0,0.0]
[1780684954903,94.75,59946.46,3.2,0.0,0.0,0.0]
[1780684955118,94.75,59946.46,3.2,0.0,0.0,0.0]
[1780684955800,94.75,59942.49,3.2,0.0,0.0,0.0]
[1780684955910,94.75,59942.49,3.2,0.0,0.0,0.0]
[1780684956222,94.75,59942.49,3.2,0.0,0.0,0.0]
[1780684956429,94.75,59942.49,3.2,0.0,0.0,0.0]
[1780684957873,94.75,59941.63,3.2,0.0,0.0,0.0]
[1780684958468,94.75,59941.63,3.2,0.0,0.0,0.0]
[1780684960279,94.75,59953.6,3.2,0.0,0.0,0.0]
[1780684962294,94.75,59966.07,3.2,0.0,0.0,0.0]
[1780684963183,94.75,59966.07,3.2,0.0,0.0,0.0]
[1780684963589,94.75,59966.07,3.2,0.0,0.0,0.0]
[1780684963665,94.75,59966.07,3.2,0.0,0.0,0.0]
[1780684963774,94.75,59975.51,3.2,0.0,0.0,0.0]
[1780684964202,94.75,59975.51,3.2,0.0,0.0,0.0]
[1780684964312,94.75,59988.65,3.2,0.0,0.0,0.0]
[1780684967333,94.75,59997.17,3.2,0.0,0.0,0.0]
[1780684972367,94.75,60002.15,3.2,0.0,0.0,0.0]
[1780684974381,94.75,59994.91,3.2,0.0,0.0,0.0]
[1780684975421,94.75,59994.91,3.2,0.0,0.0,0.0]
[1780684975427,94.75,59971.03,3.2,0.0,0.0,0.0]
[1780684975996,94.75,59971.03,3.2,0.0,0.0,0.0]
[1780684978568,94.75,59966.63,3.2,0.0,0.0,0.0]
[1780684978626,94.75,59958.54,3.2,0.0,0.0,0.0]
[1780684979129,94.75,59958.54,3.2,0.0,0.0,0.0]
[1780684979417,94.75,59942.13,3.2,0.0,0.0,0.0]
[1780684980623,94.75,59942.13,3.2,0.0,0.0,0.0]
[1780684980676,94.75,59929.79,3.2,0.0,0.0,0.0]
[1780684981227,94.75,59929.79,3.2,0.0,0.0,0.0]
[1780684981653,94.75,59929.79,3.2,0.0,0.0,0.0]
[1780684982345,94.75,59928.09,3.2,0.0,0.0,0.0]
[1780684983466,94.75,59914.67,3.2,0.0,0.0,0.0]
[1780684984477,94.75,59901.71,3.2,0.0,0.0,0.0]
[1780684986492,94.75,59931.18,3.2,0.0,0.0,0.0]
[1780684987507,94.75,59950.5,3.2,0.0,0.0,0.0]
[1780684989522,94.75,59957.71,3.2,0.0,0.0,0.0]
[1780684992576,94.75,59945.48,3.2,0.0,0.0,0.0]
[1780684993569,94.75,59930.11,3.2,0.0,0.0,0.0]
[1780684998604,94.75,59931.7,3.2,0.0,0.0,0.0]
[1780685001694,94.75,59925.55,3.2,0.0,0.0,0.0]
[1780685002099,94.75,59930.71,3.2,0.0,0.0,0.0]
[1780685004651,94.75,59919.15,3.2,0.0,0.0,0.0]
[1780685007672,94.75,59930.34,3.2,0.0,0.0,0.0]
[1780685010693,94.75,59920.64,3.2,0.0,0.0,0.0]
[1780685011700,94.75,59916.25,3.2,0.0,0.0,0.0]
[1780685014720,94.75,59925.62,3.2,0.0,0.0,0.0]
[1780685016737,94.75,59910.52,3.2,0.0,0.0,0.0]
[1780685017744,94.75,59901.54,3.2,0.0,0.0,0.0]
[1780685018751,94.75,59891.1,3.2,0.0,0.0,0.0]
[1780685020679,94.75,59886.07,3.2,0.0,0.0,0.0]
[1780685020851,94.75,59886.07,3.2,0.0,0.0,0.0]
[1780685027820,94.75,59880.23,3.2,0.0,0.0,0.0]
[1780685028828,94.75,59862.29,3.2,0.0,0.0,0.0]
[1780685029710,94.75,59862.29,3.2,0.0,0.0,0.0]
[1780685030363,94.75,59863.94,3.2,0.0,0.0,0.0]
[1780685035880,94.75,59863.07,3.2,0.0,0.0,0.0]
[1780685038903,94.75,59789.42,3.2,0.0,0.0,0.0]
[1780685041248,94.75,59794.52,3.2,0.0,0.0,0.0]
[1780685041931,94.75,59784.27,3.2,0.0,0.0,0.0]
[1780685042732,94.75,59784.27,3.2,0.0,0.0,0.0]
[1780685044110,94.75,59780.49,3.2,0.0,0.0,0.0]
[1780685044876,94.75,59780.49,3.2,0.0,0.0,0.0]
[1780685045029,94.75,59747.62,3.2,0.0,0.0,0.0]
[1780685046044,94.75,59736.5,3.2,0.0,0.0,0.0]
[1780685047041,94.75,59669.33,3.2,0.0,0.0,0.0]
[1780685048051,94.76,59660.8,3.2,0.0,0.0,0.0]
[1780685049615,94.76,59654.46,3.2,0.0,0.0,0.0]
[1780685051072,94.76,59672.08,3.2,0.0,0.0,0.0]
[1780685051352,94.76,59672.08,3.2,0.0,0.0,0.0]
[1780685052129,94.76,59672.08,3.2,0.0,0.0,0.0]
[1780685052080,94.76,59682.22,3.2,0.0,0.0,0.0]
[1780685053242,94.76,59685.82,3.2,0.0,0.0,0.0]
[1780685054391,94.76,59685.82,3.2,0.0,0.0,0.0]
[1780685055142,94.76,59685.82,3.2,0.0,0.0,0.0]
[1780685055110,94.76,59719.88,3.2,0.0,0.0,0.0]
[1780685056115,94.76,59727.33,3.2,0.0,0.0,0.0]
[1780685059303,94.77,59726.43,3.2,0.0,0.0,0.0]
[1780685059342,94.77,59726.43,3.2,0.0,0.0,0.0]
[1780685061167,94.78,59753.85,3.2,0.0,0.0,0.0]
[1780685062190,94.79,59772.06,3.2,0.0,0.0,0.0]
[1780685065206,94.81,59783.1,3.2,0.0,0.0,0.0]
[1780685066865,94.82,59775.95,3.2,0.0,0.0,0.0]
[1780685067018,94.82,59775.95,3.2,0.0,0.0,0.0]
[1780685068238,94.85,59762.86,3.2,0.0,0.0,0.0]
[1780685070256,94.88,59747.38,3.2,0.0,0.0,0.0]
[1780685071263,94.89,59743.46,3.2,0.0,0.0,0.0]
[1780685074292,94.95,59769.62,3.2,0.0,0.0,0.0]
[1780685075299,94.95,59778.44,3.2,0.0,0.0,0.0]
[1780685075518,94.95,59778.44,3.2,0.0,0.0,0.0]
[1780685076093,94.95,59778.44,3.2,0.0,0.0,0.0]
[1780685077320,94.96,59785.69,3.2,0.0,0.0,0.0]
[1780685079335,95.01,59798.1,3.2,0.0,0.0,0.0]
[1780685080671,95.01,59804.96,3.2,0.0,0.0,0.0]
[1780685080971,95.01,59804.96,3.2,0.0,0.0,0.0]
[1780685081360,95.01,59818.66,3.2,0.0,0.0,0.0]
[1780685082370,95.01,59844.5,3.2,0.0,0.0,0.0]
[1780685083379,95.01,59885.13,3.2,0.0,0.0,0.0]
[1780685084386,95.03,59896.75,3.2,0.0,0.0,0.0]
[1780685085915,95.03,59895.57,3.2,0.0,0.0,0.0]
[1780685086409,95.03,59888.35,3.2,0.0,0.0,0.0]
[1780685087277,95.03,59888.35,3.2,0.0,0.0,0.0]
[1780685088691,95.03,59887.3,3.2,0.0,0.0,0.0]
[1780685089432,95.03,59901.48,3.2,0.0,0.0,0.0]
[1780685089697,95.03,59901.48,3.2,0.0,0.0,0.0]
[1780685091481,95.03,59896.58,3.2,0.0,0.0,0.0]
[1780685092369,95.03,59891.09,3.2,0.0,0.0,0.0]
[1780685092455,95.03,59903.6,3.2,0.0,0.0,0.0]
[1780685093128,95.03,59903.6,3.2,0.0,0.0,0.0]
[1780685094082,95.03,59909.05,3.2,0.0,0.0,0.0]
[1780685096779,95.03,59905.81,3.2,0.0,0.0,0.0]
[1780685096859,95.03,59905.81,3.2,0.0,0.0,0.0]
[1780685100982,95.03,59909.04,3.2,0.0,0.0,0.0]
[1780685101588,95.03,59917.9,3.2,0.0,0.0,0.0]
[1780685101938,95.03,59917.9,3.2,0.0,0.0,0.0]
[1780685104140,95.03,59917.1,3.2,0.0,0.0,0.0]
[1780685103644,95.03,59896.86,3.2,0.0,0.0,0.0]
[1780685105867,95.03,59899.35,3.2,0.0,0.0,0.0]
[1780685105637,95.03,59882.03,3.2,0.0,0.0,0.0]
[1780685106658,95.03,59860.57,3.2,0.0,0.0,0.0]
[1780685107666,95.03,59834.41,3.2,0.0,0.0,0.0]
[1780685108675,95.04,59809.01,3.2,0.0,0.0,0.0]
[1780685109681,95.04,59789.09,3.2,0.0,0.0,0.0]
[1780685111720,95.04,59770.99,3.2,0.0,0.0,0.0]
[1780685112730,95.04,59786.07,3.2,0.0,0.0,0.0]
[1780685113740,95.07,59805.43,3.2,0.0,0.0,0.0]
[1780685114748,95.07,59814.39,3.2,0.0,0.0,0.0]
[1780685115704,95.07,59814.39,3.2,0.0,0.0,0.0]
[1780685116708,95.07,59818.72,3.2,0.0,0.0,0.0]
[1780685116763,95.08,59838.38,3.2,0.0,0.0,0.0]
[1780685120800,95.08,59830.8,3.2,0.0,0.0,0.0]
[1780685122816,95.09,59843.92,3.2,0.0,0.0,0.0]
[1780685127855,95.1,59852.16,3.2,0.0,0.0,0.0]
[1780685130184,95.1,59851.11,3.2,0.0,0.0,0.0]
[1780685130278,95.11,59863.74,3.2,0.0,0.0,0.0]
[1780685130896,95.11,59863.74,3.2,0.0,0.0,0.0]
[1780685131000,95.11,59859.32,3.2,0.0,0.0,0.0]
[1780685133099,95.11,59859.66,3.2,0.0,0.0,0.0]
[1780685133509,95.11,59859.66,3.2,0.0,0.0,0.0]
[1780685133525,95.11,59869.25,3.2,0.0,0.0,0.0]
[1780685137940,95.11,59876.76,3.2,0.0,0.0,0.0]
[1780685141592,95.12,59874.8,3.2,0.0,0.0,0.0]
[1780685141693,95.12,59856.26,3.2,0.0,0.0,0.0]
[1780685142947,95.12,59856.26,3.2,0.0,0.0,0.0]
[1780685142590,95.12,59820.54,3.2,0.0,0.0,0.0]
[1780685143589,95.12,59808.79,3.2,0.0,0.0,0.0]
[1780685144505,95.12,59808.79,3.2,0.0,0.0,0.0]
[1780685144586,95.12,59799.27,3.2,0.0,0.0,0.0]
[1780685146071,95.12,59785.64,3.2,0.0,0.0,0.0]
[1780685148922,95.12,59786.69,3.2,0.0,0.0,0.0]
[1780685148092,95.13,59771.6,3.2,0.0,0.0,0.0]
[1780685149800,95.13,59771.6,3.2,0.0,0.0,0.0]
[1780685151112,95.16,59781.68,3.2,0.0,0.0,0.0]
[1780685154648,95.17,59787.87,3.2,0.0,0.0,0.0]
[1780685154823,95.17,59795.48,3.2,0.0,0.0,0.0]
[1780685155747,95.17,59795.48,3.2,0.0,0.0,0.0]
[1780685156149,95.18,59784.03,3.2,0.0,0.0,0.0]
[1780685159754,95.18,59787.88,3.2,0.0,0.0,0.0]
[1780685159850,95.19,59776.33,3.2,0.0,0.0,0.0]
[1780685160069,95.19,59776.33,3.2,0.0,0.0,0.0]
[1780685160791,95.19,59776.33,3.2,0.0,0.0,0.0]
[1780685160805,95.19,59762.22,3.2,0.0,0.0,0.0]
[1780685161015,95.19,59762.22,3.2,0.0,0.0,0.0]
[1780685161134,95.19,59762.22,3.2,0.0,0.0,0.0]
[1780685161633,95.19,59762.22,3.2,0.0,0.0,0.0]
[1780685163198,95.27,59774.39,3.2,0.0,0.0,0.0]
[1780685166533,95.28,59771.24,3.2,0.0,0.0,0.0]
[1780685167396,95.28,59771.12,3.2,0.0,0.0,0.0]
[1780685173291,95.33,59753.84,3.2,0.0,0.0,0.0]
[1780685178330,95.38,59745.14,3.2,0.0,0.0,0.0]
[1780685179337,95.38,59735.92,3.2,0.0,0.0,0.0]
[1780685180344,95.41,59726.81,3.2,0.0,0.0,0.0]
[1780685181355,95.44,59718.06,3.2,0.0,0.0,0.0]
[1780685183376,95.51,59742.71,3.2,0.0,0.0,0.0]
[1780685185248,95.52,59747.92,3.2,0.0,0.0,0.0]
[1780685186392,95.52,59746.71,3.2,0.0,0.0,0.0]
[1780685186397,95.52,59738.3,3.2,0.0,0.0,0.0]
[1780685188422,95.53,59727.74,3.2,0.0,0.0,0.0]
[1780685190435,95.54,59735.71,3.2,0.0,0.0,0.0]
[1780685191442,95.54,59735.36,3.2,0.0,0.0,0.0]
[1780685196479,95.56,59726.24,3.2,0.0,0.0,0.0]
[1780685199937,95.6,59716.61,3.2,0.0,0.0,0.0]
[1780685200491,95.6,59716.61,3.2,0.0,0.0,0.0]
[1780685200541,95.63,59702.05,3.2,0.0,0.0,0.0]
[1780685201870,95.63,59702.05,3.2,0.0,0.0,0.0]
[1780685203004,95.67,59702.11,3.2,0.0,0.0,0.0]
[1780685203056,95.71,59719.35,3.2,0.0,0.0,0.0]
[1780685204044,95.71,59719.35,3.2,0.0,0.0,0.0]
[1780685203822,95.71,59732.92,3.2,0.0,0.0,0.0]
[1780685206603,95.76,59720.22,3.2,0.0,0.0,0.0]
[1780685207613,95.76,59709.99,3.2,0.0,0.0,0.0]
[1780685210729,95.83,59710.06,3.2,0.0,0.0,0.0]
[1780685211002,95.83,59710.06,3.2,0.0,0.0,0.0]
[1780685210823,95.87,59718.62,3.2,0.0,0.0,0.0]
[1780685213668,95.88,59702.65,3.2,0.0,0.0,0.0]
[1780685214864,95.89,59691.42,3.2,0.0,0.0,0.0]
[1780685216684,95.97,59710.8,3.2,0.0,0.0,0.0]
[1780685220712,96.02,59701.66,3.2,0.0,0.0,0.0]
[1780685221259,96.02,59701.66,3.2,0.0,0.0,0.0]
[1780685221737,96.06,59680.09,3.2,0.0,0.0,0.0]
[1780685222854,96.06,59680.09,3.2,0.0,0.0,0.0]
[1780685222964,96.06,59650.56,3.2,0.0,0.0,0.0]
[1780685223738,96.1,59638.21,3.2,0.0,0.0,0.0]
[1780685224930,96.1,59638.21,3.2,0.0,0.0,0.0]
[1780685224986,96.14,59648.9,3.2,0.0,0.0,0.0]
[1780685226019,96.14,59648.9,3.2,0.0,0.0,0.0]
[1780685229794,96.35,59661.44,3.2,0.0,0.0,0.0]
[1780685230806,96.39,59676.92,3.2,0.0,0.0,0.0]
[1780685231811,96.44,59689.57,3.2,0.0,0.0,0.0]
[1780685233838,96.53,59705.75,3.2,0.0,0.0,0.0]
[1780685237857,96.58,59695.92,3.2,0.0,0.0,0.0]
[1780685241892,96.59,59685.63,3.2,0.0,0.0,0.0]
[1780685242921,96.59,59675.92,3.2,0.0,0.0,0.0]
[1780685245934,96.6,59665.29,3.2,0.0,0.0,0.0]
[1780685247950,96.61,59677.54,3.2,0.0,0.0,0.0]
[1780685248957,96.62,59690.05,3.2,0.0,0.0,0.0]
[1780685249970,96.62,59703.16,3.2,0.0,0.0,0.0]
[1780685250977,96.62,59695.81,3.2,0.0,0.0,0.0]
[1780685251984,96.62,59693.36,3.2,0.0,0.0,0.0]
[1780685252991,96.62,59683.71,3.2,0.0,0.0,0.0]
[1780685253402,96.62,59683.71,3.2,0.0,0.0,0.0]
[1780685254086,96.62,59683.71,3.2,0.0,0.0,0.0]
[1780685254003,96.65,59665.37,3.2,0.0,0.0,0.0]
[1780685255133,96.65,59665.37,3.2,0.0,0.0,0.0]
[1780685255023,96.65,59679.98,3.2,0.0,0.0,0.0]
[1780685256047,96.66,59689.58,3.2,0.0,0.0,0.0]
[1780685256238,96.66,59689.58,3.2,0.0,0.0,0.0]
[1780685256822,96.66,59689.58,3.2,0.0,0.0,0.0]
[1780685257872,96.66,59683.79,3.2,0.0,0.0,0.0]
[1780685259079,96.66,59663.75,3.2,0.0,0.0,0.0]
[1780685260092,96.66,59679.26,3.2,0.0,0.0,0.0]
[1780685260508,96.66,59679.26,3.2,0.0,0.0,0.0]
[1780685261090,96.66,59708.23,3.2,0.0,0.0,0.0]
[1780685261302,96.66,59708.23,3.2,0.0,0.0,0.0]
[1780685263105,96.66,59725.28,3.2,0.0,0.0,0.0]
[1780685264131,96.66,59747.18,3.2,0.0,0.0,0.0]
[1780685265129,96.66,59758.75,3.2,0.0,0.0,0.0]
[1780685266136,96.66,59774.39,3.2,0.0,0.0,0.0]
[1780685267144,96.66,59793.64,3.2,0.0,0.0,0.0]
[1780685269161,96.67,59802.63,3.2,0.0,0.0,0.0]
[1780685270183,96.67,59782.36,3.2,0.0,0.0,0.0]
[1780685271188,96.67,59768.15,3.2,0.0,0.0,0.0]
[1780685272159,96.67,59768.15,3.2,0.0,0.0,0.0]
[1780685272195,96.67,59780.22,3.2,0.0,0.0,0.0]
[1780685273070,96.67,59780.22,3.2,0.0,0.0,0.0]
[1780685273202,96.67,59788.32,3.2,0.0,0.0,0.0]
[1780685274222,96.67,59779.28,3.2,0.0,0.0,0.0]
[1780685275548,96.67,59775.71,3.2,0.0,0.0,0.0]
[1780685276250,96.67,59750.52,3.2,0.0,0.0,0.0]
[1780685276613,96.67,59750.52,3.2,0.0,0.0,0.0]
[1780685277243,96.68,59742.37,3.2,0.0,0.0,0.0]
[1780685280441,96.68,59737.21,3.2,0.0,0.0,0.0]
[1780685280536,96.68,59737.21,3.2,0.0,0.0,0.0]
[1780685284446,96.68,59733.66,3.2,0.0,0.0,0.0]
[1780685284306,96.68,59721.62,3.2,0.0,0.0,0.0]
[1780685284767,96.68,59721.62,3.2,0.0,0.0,0.0]
[1780685285319,96.68,59697.57,3.2,0.0,0.0,0.0]
[1780685286335,96.68,59662.39,3.2,0.0,0.0,0.0]
[1780685289004,96.68,59667.25,3.2,0.0,0.0,0.0]
[1780685289362,96.68,59688.57,3.2,0.0,0.0,0.0]
[1780685289787,96.68,59688.57,3.2,0.0,0.0,0.0]
[1780685290450,96.68,59688.57,3.2,0.0,0.0,0.0]
[1780685290369,96.68,59698.25,3.2,0.0,0.0,0.0]
[1780685290852,96.68,59698.25,3.2,0.0,0.0,0.0]
[1780685293395,96.68,59687.15,3.2,0.0,0.0,0.0]
[1780685295836,96.68,59684.69,3.2,0.0,0.0,0.0]
[1780685296072,96.68,59684.69,3.2,0.0,0.0,0.0]
[1780685296522,96.68,59681.55,3.2,0.0,0.0,0.0]
[1780685297426,96.68,59691.26,3.2,0.0,0.0,0.0]
[1780685297652,96.68,59691.26,3.2,0.0,0.0,0.0]
[1780685305484,96.68,59676.68,3.2,0.0,0.0,0.0]
[1780685307966,96.68,59673.02,3.2,0.0,0.0,0.0]
[1780685308029,96.68,59680.45,3.2,0.0,0.0,0.0]
[1780685308801,96.68,59680.45,3.2,0.0,0.0,0.0]
[1780685310225,96.68,59679.2,3.2,0.0,0.0,0.0]
[1780685310312,96.68,59689.68,3.2,0.0,0.0,0.0]
[1780685310947,96.68,59689.68,3.2,0.0,0.0,0.0]
[1780685310985,96.68,59699.41,3.2,0.0,0.0,0.0]
[1780685312541,96.68,59699.39,3.2,0.0,0.0,0.0]
[1780685315453,96.68,59698.45,3.2,0.0,0.0,0.0]
[1780685316565,96.68,59697.56,3.2,0.0,0.0,0.0]
[1780685317574,96.68,59686.81,3.2,0.0,0.0,0.0]
[1780685319699,96.68,59676.11,3.2,0.0,0.0,0.0]
[1780685320836,96.68,59664.95,3.2,0.0,0.0,0.0]
[1780685323200,96.68,59664.72,3.2,0.0,0.0,0.0]
[1780685323810,96.68,59665.68,3.2,0.0,0.0,0.0]
[1780685323815,96.68,59658.04,3.2,0.0,0.0,0.0]
[1780685326693,96.68,59646.48,3.2,0.0,0.0,0.0]
[1780685329219,96.68,59636.74,3.2,0.0,0.0,0.0]
[1780685332154,96.68,59641.96,3.2,0.0,0.0,0.0]
[1780685332229,96.68,59641.96,3.2,0.0,0.0,0.0]
[1780685333875,96.68,59636.08,3.2,0.0,0.0,0.0]
[1780685336313,96.68,59636.41,3.2,0.0,0.0,0.0]
[1780685337025,96.68,59642.62,3.2,0.0,0.0,0.0]
[1780685337556,96.68,59642.62,3.2,0.0,0.0,0.0]
[1780685340032,96.68,59636.9,3.2,0.0,0.0,0.0]
[1780685340102,96.68,59636.9,3.2,0.0,0.0,0.0]
[1780685342589,96.68,59634.02,3.2,0.0,0.0,0.0]
[1780685342614,96.68,59643.58,3.2,0.0,0.0,0.0]
[1780685343329,96.68,59643.58,3.2,0.0,0.0,0.0]
[1780685343891,96.68,59656.36,3.2,0.0,0.0,0.0]
[1780685345959,96.68,59667.95,3.2,0.0,0.0,0.0]
[1780685346950,96.68,59685.12,3.2,0.0,0.0,0.0]
[1780685348213,96.68,59685.12,3.2,0.0,0.0,0.0]
[1780685348969,96.68,59688.56,3.2,0.0,0.0,0.0]
[1780685349051,96.68,59699.58,3.2,0.0,0.0,0.0]
[1780685349795,96.68,59699.58,3.2,0.0,0.0,0.0]
[1780685350267,96.68,59712.81,3.2,0.0,0.0,0.0]
[1780685350874,96.68,59712.81,3.2,0.0,0.0,0.0]
[1780685352994,96.68,59736.72,3.2,0.0,0.0,0.0]
[1780685357050,96.68,59741.33,3.2,0.0,0.0,0.0]
[1780685357738,96.68,59740.55,3.2,0.0,0.0,0.0]
[1780685358922,96.68,59739.19,3.2,0.0,0.0,0.0]
[1780685359038,96.68,59750.5,3.2,0.0,0.0,0.0]
[1780685359870,96.68,59750.5,3.2,0.0,0.0,0.0]
[1780685365094,96.68,59744.08,3.2,0.0,0.0,0.0]
[1780685366101,96.68,59751.76,3.2,0.0,0.0,0.0]
[1780685370582,96.68,59750.63,3.2,0.0,0.0,0.0]
[1780685370692,96.68,59754.43,3.2,0.0,0.0,0.0]
[1780685371136,96.68,59752.6,3.2,0.0,0.0,0.0]
[1780685375166,96.68,59745.27,3.2,0.0,0.0,0.0]
[1780685380201,96.68,59748.4,3.2,0.0,0.0,0.0]
[1780685384229,96.68,59757.44,3.2,0.0,0.0,0.0]
[1780685387263,96.68,59768.37,3.2,0.0,0.0,0.0]
[1780685388261,96.68,59760.26,3.2,0.0,0.0,0.0]
[1780685390549,96.68,59759.4,3.2,0.0,0.0,0.0]
[1780685391290,96.68,59752.82,3.2,0.0,0.0,0.0]
[1780685391338,96.68,59740.53,3.2,0.0,0.0,0.0]
[1780685393297,96.68,59750.91,3.2,0.0,0.0,0.0]
[1780685393782,96.68,59750.91,3.2,0.0,0.0,0.0]
[1780685394084,96.68,59750.91,3.2,0.0,0.0,0.0]
[1780685396441,96.68,59747.87,3.2,0.0,0.0,0.0]
[1780685396893,96.68,59748.01,3.2,0.0,0.0,0.0]
[1780685399340,96.68,59739.43,3.2,0.0,0.0,0.0]
[1780685401588,96.68,59734.07,3.2,0.0,0.0,0.0]
[1780685401708,96.68,59723.54,3.2,0.0,0.0,0.0]
[1780685402354,96.68,59723.54,3.2,0.0,0.0,0.0]
[1780685405478,96.68,59723.57,3.2,0.0,0.0,0.0]
[1780685406336,96.68,59719.33,3.2,0.0,0.0,0.0]
[1780685409358,96.68,59724.63,3.2,0.0,0.0,0.0]
[1780685409502,96.68,59735.17,3.2,0.0,0.0,0.0]
[1780685410438,96.68,59735.17,3.2,0.0,0.0,0.0]
[1780685410510,96.68,59746.55,3.2,0.0,0.0,0.0]
[1780685414555,96.68,59736.23,3.2,0.0,0.0,0.0]
[1780685415562,96.68,59724.01,3.2,0.0,0.0,0.0]
[1780685418587,96.68,59711.16,3.2,0.0,0.0,0.0]
[1780685422611,96.68,59702.06,3.2,0.0,0.0,0.0]
[1780685424625,96.68,59709.93,3.2,0.0,0.0,0.0]
[1780685429660,96.68,59700.28,3.2,0.0,0.0,0.0]
[1780685430668,96.68,59713.24,3.2,0.0,0.0,0.0]
[1780685431675,96.68,59716.63,3.2,0.0,0.0,0.0]
[1780685432682,96.68,59735.67,3.2,0.0,0.0,0.0]
[1780685433696,96.68,59747.46,3.2,0.0,0.0,0.0]
[1780685438734,96.68,59746.61,3.2,0.0,0.0,0.0]
[1780685439741,96.68,59732.38,3.2,0.0,0.0,0.0]
[1780685441274,96.68,59730.88,3.2,0.0,0.0,0.0]
[1780685441760,96.68,59718.36,3.2,0.0,0.0,0.0]
[1780685442963,96.68,59718.52,3.2,0.0,0.0,0.0]
[1780685444604,96.68,59718.85,3.2,0.0,0.0,0.0]
[1780685444781,96.68,59706.16,3.2,0.0,0.0,0.0]
[1780685445531,96.68,59706.16,3.2,0.0,0.0,0.0]
[1780685445938,96.68,59706.16,3.2,0.0,0.0,0.0]
[1780685445788,96.68,59715.89,3.2,0.0,0.0,0.0]
[1780685446712,96.68,59715.89,3.2,0.0,0.0,0.0]
[1780685446795,96.68,59724.53,3.2,0.0,0.0,0.0]
[1780685447781,96.68,59724.53,3.2,0.0,0.0,0.0]
[1780685447802,96.68,59741.71,3.2,0.0,0.0,0.0]
[1780685448689,96.68,59741.71,3.2,0.0,0.0,0.0]
[1780685452838,96.68,59751.45,3.2,0.0,0.0,0.0]
[1780685454186,96.68,59747.41,3.2,0.0,0.0,0.0]
[1780685455851,96.68,59752.66,3.2,0.0,0.0,0.0]
[1780685456942,96.68,59749.47,3.2,0.0,0.0,0.0]
[1780685457368,96.68,59749.47,3.2,0.0,0.0,0.0]
[1780685458823,96.68,59753.23,3.2,0.0,0.0,0.0]
[1780685459471,96.68,59751.15,3.2,0.0,0.0,0.0]
[1780685460015,96.68,59744.09,3.2,0.0,0.0,0.0]
[1780685460835,96.68,59744.09,3.2,0.0,0.0,0.0]
[1780685464928,96.68,59752.49,3.2,0.0,0.0,0.0]
[1780685467967,96.68,59740.89,3.2,0.0,0.0,0.0]
[1780685471982,96.68,59748.3,3.2,0.0,0.0,0.0]
[1780685475011,96.68,59732.97,3.2,0.0,0.0,0.0]
[1780685477641,96.68,59734.74,3.2,0.0,0.0,0.0]
[1780685478046,96.68,59734.74,3.2,0.0,0.0,0.0]
[1780685478256,96.68,59727.64,3.2,0.0,0.0,0.0]
[1780685479090,96.68,59732.84,3.2,0.0,0.0,0.0]
[1780685481147,96.68,59719.46,3.2,0.0,0.0,0.0]
[1780685483032,96.68,59719.46,3.2,0.0,0.0,0.0]
[1780685482123,96.68,59701.91,3.2,0.0,0.0,0.0]
[1780685483867,96.68,59701.91,3.2,0.0,0.0,0.0]
[1780685483912,96.68,59684.82,3.2,0.0,0.0,0.0]
[1780685485096,96.68,59659.0,3.2,0.0,0.0,0.0]
[1780685486104,96.68,59640.07,3.2,0.0,0.0,0.0]
[1780685487116,96.68,59614.71,3.2,0.0,0.0,0.0]
[1780685489136,96.68,59583.39,3.2,0.0,0.0,0.0]
[1780685490160,96.68,59568.76,3.2,0.0,0.0,0.0]
[1780685491768,96.69,59574.06,3.2,0.0,0.0,0.0]
[1780685492454,96.69,59574.34,3.2,0.0,0.0,0.0]
[1780685492994,96.69,59574.34,3.2,0.0,0.0,0.0]
[1780685494893,96.69,59579.86,3.2,0.0,0.0,0.0]
[1780685495203,96.7,59589.12,3.2,0.0,0.0,0.0]
[1780685495892,96.7,59589.12,3.2,0.0,0.0,0.0]
[1780685496460,96.7,59582.96,3.2,0.0,0.0,0.0]
[1780685497217,96.7,59575.71,3.2,0.0,0.0,0.0]
[1780685498222,96.7,59568.26,3.2,0.0,0.0,0.0]
[1780685499240,96.71,59553.92,3.2,0.0,0.0,0.0]
[1780685500266,96.71,59542.5,3.2,0.0,0.0,0.0]
[1780685501021,96.71,59542.5,3.2,0.0,0.0,0.0]
[1780685501277,96.71,59533.35,3.2,0.0,0.0,0.0]
[1780685503295,96.72,59565.12,3.2,0.0,0.0,0.0]
[1780685504175,96.72,59565.12,3.2,0.0,0.0,0.0]
[1780685504302,96.72,59577.45,3.2,0.0,0.0,0.0]
[1780685506320,96.72,59553.7,3.2,0.0,0.0,0.0]
[1780685507326,96.73,59526.19,3.2,0.0,0.0,0.0]
[1780685508333,96.73,59516.99,3.2,0.0,0.0,0.0]
[1780685510351,96.74,59524.68,3.2,0.0,0.0,0.0]
[1780685511359,96.74,59517.35,3.2,0.0,0.0,0.0]
[1780685511861,96.74,59517.35,3.2,0.0,0.0,0.0]
[1780685512900,96.74,59517.35,3.2,0.0,0.0,0.0]
[1780685512924,96.74,59526.21,3.2,0.0,0.0,0.0]
[1780685514194,96.74,59526.21,3.2,0.0,0.0,0.0]
[1780685514900,96.75,59524.68,3.2,0.0,0.0,0.0]
[1780685516612,96.75,59532.42,3.2,0.0,0.0,0.0]
[1780685517584,96.75,59532.42,3.2,0.0,0.0,0.0]
[1780685519477,96.76,59538.74,3.2,0.0,0.0,0.0]
[1780685519658,96.76,59538.74,3.2,0.0,0.0,0.0]
[1780685519821,96.76,59562.14,3.2,0.0,0.0,0.0]
[1780685522695,96.76,59563.32,3.2,0.0,0.0,0.0]
[1780685521614,96.76,59571.79,3.2,0.0,0.0,0.0]
[1780685523344,96.76,59571.79,3.2,0.0,0.0,0.0]
[1780685525030,96.76,59571.79,3.2,0.0,0.0,0.0]
[1780685526032,96.76,59571.79,3.2,0.0,0.0,0.0]
[1780685525808,96.76,59533.22,3.2,0.0,0.0,0.0]
[1780685528475,96.76,59549.72,3.2,0.0,0.0,0.0]
[1780685529641,96.77,59535.05,3.2,0.0,0.0,0.0]
[1780685530629,96.77,59520.34,3.2,0.0,0.0,0.0]
[1780685532093,96.78,59512.74,3.2,0.0,0.0,0.0]
[1780685533659,96.79,59519.86,3.2,0.0,0.0,0.0]
[1780685535040,96.79,59519.86,3.2,0.0,0.0,0.0]
[1780685535083,96.79,59510.44,3.2,0.0,0.0,0.0]
[1780685535880,96.79,59510.44,3.2,0.0,0.0,0.0]
[1780685535957,96.79,59491.69,3.2,0.0,0.0,0.0]
[1780685536696,96.79,59466.53,3.2,0.0,0.0,0.0]
[1780685539968,96.8,59464.93,3.2,0.0,0.0,0.0]
[1780685540559,96.81,59453.85,3.2,0.0,0.0,0.0]
[1780685541022,96.81,59453.85,3.2,0.0,0.0,0.0]
[1780685542124,96.85,59450.52,3.2,0.0,0.0,0.0]
[1780685542199,96.85,59440.1,3.2,0.0,0.0,0.0]
[1780685543391,96.85,59440.1,3.2,0.0,0.0,0.0]
[1780685545505,96.97,59405.47,3.2,0.0,0.0,0.0]
[1780685546274,96.97,59405.47,3.2,0.0,0.0,0.0]
[1780685546283,97.02,59396.64,3.2,0.0,0.0,0.0]
[1780685547560,97.02,59396.64,3.2,0.0,0.0,0.0]
[1780685548809,97.15,59406.08,3.2,0.0,0.0,0.0]
[1780685550467,97.15,59406.08,3.2,0.0,0.0,0.0]
[1780685550492,97.15,59420.09,3.2,0.0,0.0,0.0]
[1780685551024,97.15,59365.02,3.2,0.0,0.0,0.0]
[1780685552346,97.15,59365.02,3.2,0.0,0.0,0.0]
[1780685552835,97.2,59366.51,3.2,0.0,0.0,0.0]
[1780685554098,97.24,59367.29,3.2,0.0,0.0,0.0]
[1780685556066,97.33,59316.26,3.2,0.0,0.0,0.0]
[1780685557375,97.33,59316.26,3.2,0.0,0.0,0.0]
[1780685557464,97.37,59303.19,3.2,0.0,0.0,0.0]
[1780685558655,97.42,59280.59,3.2,0.0,0.0,0.0]
[1780685558888,97.42,59296.33,3.2,0.0,0.0,0.0]
[1780685560545,97.51,59305.94,3.2,0.0,0.0,0.0]
[1780685560918,97.51,59334.56,3.2,0.0,0.0,0.0]
[1780685562230,97.6,59345.86,3.2,0.0,0.0,0.0]
[1780685564965,97.69,59337.13,3.2,0.0,0.0,0.0]
[1780685567490,97.84,59351.03,3.2,0.0,0.0,0.0]
[1780685567980,97.84,59316.5,3.2,0.0,0.0,0.0]
[1780685569120,97.84,59259.73,3.2,0.0,0.0,0.0]
[1780685571020,97.94,59269.06,3.2,0.0,0.0,0.0]
[1780685575145,98.18,59261.38,3.2,0.0,0.0,0.0]
[1780685577073,98.23,59287.0,3.2,0.0,0.0,0.0]
[1780685582149,98.48,59236.2,3.2,0.0,0.0,0.0]
[1780685583185,98.53,59215.72,3.2,0.0,0.0,0.0]
[1780685586197,98.68,59206.66,3.2,0.0,0.0,0.0]
[1780685587649,98.78,59227.87,3.2,0.0,0.0,0.0]
[1780685588212,98.78,59257.33,3.2,0.0,0.0,0.0]
[1780685589219,98.83,59246.68,3.2,0.0,0.0,0.0]
[1780685591234,98.94,59254.54,3.2,0.0,0.0,0.0]
[1780685596287,99.1,59259.78,3.2,0.0,0.0,0.0]
[1780685601324,99.13,59266.41,3.2,0.0,0.0,0.0]
[1780685604209,99.14,59265.16,3.2,0.0,0.0,0.0]
[1780685604349,99.14,59280.79,3.2,0.0,0.0,0.0]
[1780685605355,99.15,59300.12,3.2,0.0,0.0,0.0]
[1780685606858,99.2,59298.43,3.2,0.0,0.0,0.0]
[1780685607417,99.2,59298.43,3.2,0.0,0.0,0.0]
[1780685609284,99.22,59297.16,3.2,0.0,0.0,0.0]
[1780685610393,99.22,59297.51,3.2,0.0,0.0,0.0]
[1780685610629,99.22,59297.51,3.2,0.0,0.0,0.0]
[1780685610649,99.22,59308.13,3.2,0.0,0.0,0.0]
[1780685611407,99.23,59307.02,3.2,0.0,0.0,0.0]
[1780685611849,99.23,59307.02,3.2,0.0,0.0,0.0]
[1780685612413,99.24,59318.67,3.2,0.0,0.0,0.0]
[1780685613568,99.24,59318.67,3.2,0.0,0.0,0.0]
[1780685613766,99.24,59318.67,3.2,0.0,0.0,0.0]
[1780685613788,99.24,59328.49,3.2,0.0,0.0,0.0]
[1780685615435,99.25,59320.69,3.2,0.0,0.0,0.0]
[1780685616852,99.25,59320.69,3.2,0.0,0.0,0.0]
[1780685617898,99.25,59321.85,3.2,0.0,0.0,0.0]
[1780685617467,99.31,59360.26,3.2,0.0,0.0,0.0]
[1780685618765,99.31,59360.26,3.2,0.0,0.0,0.0]
[1780685619469,99.36,59337.73,3.2,0.0,0.0,0.0]
[1780685619820,99.36,59337.73,3.2,0.0,0.0,0.0]
[1780685620477,99.36,59319.74,3.2,0.0,0.0,0.0]
[1780685623499,99.39,59339.56,3.2,0.0,0.0,0.0]
[1780685625513,99.4,59328.7,3.2,0.0,0.0,0.0]
[1780685627553,99.41,59310.74,3.2,0.0,0.0,0.0]
[1780685630571,99.57,59299.79,3.2,0.0,0.0,0.0]
[1780685632592,99.67,59280.19,3.2,0.0,0.0,0.0]
[1780685633601,99.68,59291.78,3.2,0.0,0.0,0.0]
[1780685634606,99.73,59282.53,3.2,0.0,0.0,0.0]
[1780685636622,99.84,59261.43,3.2,0.0,0.0,0.0]
[1780685637633,99.89,59245.96,3.2,0.0,0.0,0.0]
[1780685638483,99.89,59245.96,3.2,0.0,0.0,0.0]
[1780685638641,99.9,59225.47,3.2,0.0,0.0,0.0]
[1780685639351,99.9,59225.47,3.2,0.0,0.0,0.0]
[1780685639798,99.91,59210.37,3.2,0.0,0.0,0.0]
[1780685641171,99.91,59204.82,3.2,0.0,0.0,0.0]
[1780685642028,99.91,59204.82,3.2,0.0,0.0,0.0]
[1780685642497,99.92,59203.99,3.2,0.0,0.0,0.0]
[1780685642697,99.92,59233.88,3.2,0.0,0.0,0.0]
[1780685643752,99.92,59233.88,3.2,0.0,0.0,0.0]
[1780685647941,99.95,59238.46,3.2,0.0,0.0,0.0]
[1780685648790,99.95,59238.46,3.2,0.0,0.0,0.0]
[1780685652772,99.98,59226.46,3.2,0.0,0.0,0.0]
[1780685653855,99.98,59226.46,3.2,0.0,0.0,0.0]
[1780685654362,99.98,59224.16,3.2,0.0,0.0,0.0]
[1780685654695,99.98,59224.16,3.2,0.0,0.0,0.0]
[1780685654786,99.99,59210.93,3.2,0.0,0.0,0.0]
[1780685654938,99.99,59210.93,3.2,0.0,0.0,0.0]
[1780685658268,100.05,59205.16,3.2,0.0,0.0,0.0]
[1780685659196,100.06,59207.44,3.2,0.0,0.0,0.0]
[1780685662269,100.07,59195.43,3.2,0.0,0.0,0.0]
[1780685662939,100.08,59196.79,3.2,0.0,0.0,0.0]
[1780685663855,100.09,59183.66,3.2,0.0,0.0,0.0]
[1780685663887,100.09,59183.66,3.2,0.0,0.0,0.0]
[1780685664541,100.09,59183.66,3.2,0.0,0.0,0.0]
[1780685664861,100.14,59174.55,3.2,0.0,0.0,0.0]
[1780685668546,100.25,59168.71,3.2,0.0,0.0,0.0]
[1780685669512,100.3,59171.8,3.2,0.0,0.0,0.0]
[1780685669914,100.41,59156.72,3.2,0.0,0.0,0.0]
[1780685671928,100.52,59138.16,3.2,0.0,0.0,0.0]
[1780685674313,100.52,59138.16,3.2,0.0,0.0,0.0]
[1780685675011,100.63,59141.76,3.2,0.0,0.0,0.0]
[1780685675709,100.63,59141.76,3.2,0.0,0.0,0.0]
[1780685675788,100.75,59154.09,3.2,0.0,0.0,0.0]
[1780685676688,100.75,59154.09,3.2,0.0,0.0,0.0]
[1780685676729,100.75,59166.29,3.2,0.0,0.0,0.0]
[1780685682024,100.83,59165.95,3.2,0.0,0.0,0.0]
[1780685683032,100.83,59153.73,3.2,0.0,0.0,0.0]
[1780685684039,100.84,59146.29,3.2,0.0,0.0,0.0]
[1780685685046,100.85,59138.85,3.2,0.0,0.0,0.0]
[1780685686485,100.85,59138.85,3.2,0.0,0.0,0.0]
[1780685687486,100.9,59145.03,3.2,0.0,0.0,0.0]
[1780685690082,101.02,59156.9,3.2,0.0,0.0,0.0]
[1780685692096,101.04,59147.59,3.2,0.0,0.0,0.0]
[1780685696132,101.06,59157.42,3.2,0.0,0.0,0.0]
[1780685697132,101.06,59167.52,3.2,0.0,0.0,0.0]
[1780685700351,101.07,59169.27,3.2,0.0,0.0,0.0]
[1780685700655,101.07,59169.27,3.2,0.0,0.0,0.0]
[1780685701004,101.08,59169.31,3.2,0.0,0.0,0.0]
[1780685701168,101.09,59184.69,3.2,0.0,0.0,0.0]
[1780685702175,101.09,59216.84,3.2,0.0,0.0,0.0]
[1780685705199,101.2,59223.27,3.2,0.0,0.0,0.0]
[1780685706261,101.31,59219.74,3.2,0.0,0.0,0.0]
[1780685706338,101.36,59227.29,3.2,0.0,0.0,0.0]
[1780685707805,101.36,59227.29,3.2,0.0,0.0,0.0]
[1780685708553,101.37,59230.41,3.2,0.0,0.0,0.0]
[1780685708615,101.37,59219.5,3.2,0.0,0.0,0.0]
[1780685709263,101.37,59202.14,3.2,0.0,0.0,0.0]
[1780685710184,101.37,59202.14,3.2,0.0,0.0,0.0]
[1780685710246,101.37,59191.63,3.2,0.0,0.0,0.0]
[1780685711543,101.38,59180.61,3.2,0.0,0.0,0.0]
[1780685712307,101.38,59192.86,3.2,0.0,0.0,0.0]
[1780685713457,101.38,59169.93,3.2,0.0,0.0,0.0]
[1780685714337,101.38,59157.45,3.2,0.0,0.0,0.0]
[1780685715748,101.38,59157.45,3.2,0.0,0.0,0.0]
[1780685715772,101.38,59148.95,3.2,0.0,0.0,0.0]
[1780685716518,101.43,59137.87,3.2,0.0,0.0,0.0]
[1780685717785,101.43,59137.87,3.2,0.0,0.0,0.0]
[1780685718377,101.43,59123.23,3.2,0.0,0.0,0.0]
[1780685720804,101.43,59111.43,3.2,0.0,0.0,0.0]
[1780685722207,101.43,59111.43,3.2,0.0,0.0,0.0]
[1780685722562,101.43,59109.42,3.2,0.0,0.0,0.0]
[1780685723149,101.44,59115.92,3.2,0.0,0.0,0.0]
[1780685723692,101.44,59115.92,3.2,0.0,0.0,0.0]
[1780685726340,101.66,59111.23,3.2,0.0,0.0,0.0]
[1780685728486,101.78,59123.62,3.2,0.0,0.0,0.0]
[1780685729504,101.78,59142.18,3.2,0.0,0.0,0.0]
[1780685730519,101.84,59152.42,3.2,0.0,0.0,0.0]
[1780685731681,101.84,59171.16,3.2,0.0,0.0,0.0]
[1780685733544,101.85,59183.99,3.2,0.0,0.0,0.0]
[1780685734247,101.85,59183.99,3.2,0.0,0.0,0.0]
[1780685734543,101.85,59183.99,3.2,0.0,0.0,0.0]
[1780685734561,101.86,59198.31,3.2,0.0,0.0,0.0]
[1780685735569,101.86,59177.52,3.2,0.0,0.0,0.0]
[1780685736736,101.86,59177.52,3.2,0.0,0.0,0.0]
[1780685736809,101.92,59167.25,3.2,0.0,0.0,0.0]
[1780685737587,101.93,59188.08,3.2,0.0,0.0,0.0]
[1780685738659,101.93,59188.08,3.2,0.0,0.0,0.0]
[1780685738692,101.93,59227.09,3.2,0.0,0.0,0.0]
[1780685739971,101.93,59227.09,3.2,0.0,0.0,0.0]
[1780685740036,101.93,59235.93,3.2,0.0,0.0,0.0]
[1780685740609,101.93,59247.25,3.2,0.0,0.0,0.0]
[1780685741616,101.93,59267.25,3.2,0.0,0.0,0.0]
[1780685744648,101.94,59256.13,3.2,0.0,0.0,0.0]
[1780685746661,101.95,59303.1,3.2,0.0,0.0,0.0]
[1780685748675,101.96,59318.05,3.2,0.0,0.0,0.0]
[1780685749685,101.96,59345.46,3.2,0.0,0.0,0.0]
[1780685750866,101.96,59345.46,3.2,0.0,0.0,0.0]
[1780685750929,101.97,59365.58,3.2,0.0,0.0,0.0]
[1780685751714,101.97,59382.85,3.2,0.0,0.0,0.0]
[1780685752239,101.97,59382.85,3.2,0.0,0.0,0.0]
[1780685753478,101.98,59378.43,3.2,0.0,0.0,0.0]
[1780685754743,101.98,59392.26,3.2,0.0,0.0,0.0]
[1780685756006,101.98,59392.26,3.2,0.0,0.0,0.0]
[1780685756577,101.98,59387.51,3.2,0.0,0.0,0.0]
[1780685756757,101.98,59376.78,3.2,0.0,0.0,0.0]
[1780685758780,101.98,59368.87,3.2,0.0,0.0,0.0]
[1780685760660,101.98,59364.35,3.2,0.0,0.0,0.0]
[1780685760799,101.98,59352.14,3.2,0.0,0.0,0.0]
[1780685761528,101.98,59352.14,3.2,0.0,0.0,0.0]
[1780685762118,101.98,59352.14,3.2,0.0,0.0,0.0]
[1780685763219,101.98,59351.49,3.2,0.0,0.0,0.0]
[1780685763340,101.98,59366.58,3.2,0.0,0.0,0.0]
[1780685763731,101.98,59366.58,3.2,0.0,0.0,0.0]
[1780685764349,101.98,59366.58,3.2,0.0,0.0,0.0]
[1780685763860,101.98,59349.35,3.2,0.0,0.0,0.0]
[1780685765282,101.98,59349.35,3.2,0.0,0.0,0.0]
[1780685766143,101.98,59350.15,3.2,0.0,0.0,0.0]
[1780685766168,101.98,59369.16,3.2,0.0,0.0,0.0]
[1780685766913,101.98,59355.43,3.2,0.0,0.0,0.0]
[1780685767861,101.98,59355.43,3.2,0.0,0.0,0.0]
[1780685768496,101.98,59350.22,3.2,0.0,0.0,0.0]
[1780685770942,101.98,59364.53,3.2,0.0,0.0,0.0]
[1780685772965,101.98,59371.63,3.2,0.0,0.0,0.0]
[1780685777338,101.98,59367.55,3.2,0.0,0.0,0.0]
[1780685776997,101.98,59381.54,3.2,0.0,0.0,0.0]
[1780685778012,101.98,59397.76,3.2,0.0,0.0,0.0]
[1780685778634,101.98,59397.76,3.2,0.0,0.0,0.0]
[1780685779460,101.99,59402.96,3.2,0.0,0.0,0.0]
[1780685779957,101.99,59402.96,3.2,0.0,0.0,0.0]
[1780685780471,101.99,59402.96,3.2,0.0,0.0,0.0]
[1780685781302,101.99,59396.75,3.2,0.0,0.0,0.0]
[1780685781324,101.99,59381.87,3.2,0.0,0.0,0.0]
[1780685783049,101.99,59374.76,3.2,0.0,0.0,0.0]
[1780685783778,101.99,59374.76,3.2,0.0,0.0,0.0]
[1780685784056,101.99,59365.65,3.2,0.0,0.0,0.0]
[1780685784762,101.99,59365.65,3.2,0.0,0.0,0.0]
[1780685785475,101.99,59346.86,3.2,0.0,0.0,0.0]
[1780685786062,101.99,59346.86,3.2,0.0,0.0,0.0]
[1780685786084,101.99,59338.98,3.2,0.0,0.0,0.0]
[1780685787086,101.99,59349.52,3.2,0.0,0.0,0.0]
[1780685788343,101.99,59349.52,3.2,0.0,0.0,0.0]
[1780685789805,101.99,59353.75,3.2,0.0,0.0,0.0]
[1780685790727,101.99,59353.59,3.2,0.0,0.0,0.0]
[1780685791170,101.99,59353.59,3.2,0.0,0.0,0.0]
[1780685791241,101.99,59345.83,3.2,0.0,0.0,0.0]
[1780685793130,101.99,59336.79,3.2,0.0,0.0,0.0]
[1780685795531,101.99,59334.83,3.2,0.0,0.0,0.0]
[1780685796133,101.99,59327.81,3.2,0.0,0.0,0.0]
[1780685801037,101.99,59334.48,3.2,0.0,0.0,0.0]
[1780685800222,101.99,59401.25,3.2,0.0,0.0,0.0]
[1780685801365,101.99,59477.45,3.2,0.0,0.0,0.0]
[1780685802231,101.99,59516.76,3.2,0.0,0.0,0.0]
[1780685802974,101.99,59516.76,3.2,0.0,0.0,0.0]
[1780685803238,101.99,59530.72,3.2,0.0,0.0,0.0]
[1780685805057,101.99,59530.39,3.2,0.0,0.0,0.0]
[1780685805277,101.99,59515.28,3.2,0.0,0.0,0.0]
[1780685805887,101.99,59515.28,3.2,0.0,0.0,0.0]
[1780685808309,101.99,59500.02,3.2,0.0,0.0,0.0]
[1780685809321,101.99,59533.49,3.2,0.0,0.0,0.0]
[1780685810345,101.99,59560.55,3.2,0.0,0.0,0.0]
[1780685811359,101.99,59582.75,3.2,0.0,0.0,0.0]
[1780685812085,101.99,59582.75,3.2,0.0,0.0,0.0]
[1780685812362,101.99,59571.83,3.2,0.0,0.0,0.0]
[1780685812916,101.99,59571.83,3.2,0.0,0.0,0.0]
[1780685814380,101.99,59586.8,3.2,0.0,0.0,0.0]
[1780685814540,101.99,59586.8,3.2,0.0,0.0,0.0]
[1780685815249,101.99,59586.8,3.2,0.0,0.0,0.0]
[1780685815391,101.99,59601.28,3.2,0.0,0.0,0.0]
[1780685817423,101.99,59612.29,3.2,0.0,0.0,0.0]
[1780685818327,101.99,59612.29,3.2,0.0,0.0,0.0]
[1780685818438,101.99,59603.5,3.2,0.0,0.0,0.0]
[1780685819206,101.99,59603.5,3.2,0.0,0.0,0.0]
[1780685820454,101.99,59575.49,3.2,0.0,0.0,0.0]
[1780685821466,101.99,59550.94,3.2,0.0,0.0,0.0]
[1780685822327,101.99,59550.94,3.2,0.0,0.0,0.0]
[1780685823279,101.99,59543.93,3.2,0.0,0.0,0.0]
[1780685823483,101.99,59534.43,3.2,0.0,0.0,0.0]
[1780685824254,101.99,59534.43,3.2,0.0,0.0,0.0]
[1780685824487,101.99,59545.35,3.2,0.0,0.0,0.0]
[1780685825495,101.99,59565.86,3.2,0.0,0.0,0.0]
[1780685825876,101.99,59565.86,3.2,0.0,0.0,0.0]
[1780685826501,101.99,59555.59,3.2,0.0,0.0,0.0]
[1780685829461,101.99,59554.16,3.2,0.0,0.0,0.0]
[1780685829535,101.99,59565.24,3.2,0.0,0.0,0.0]
[1780685830542,101.99,59548.49,3.2,0.0,0.0,0.0]
[1780685830713,101.99,59548.49,3.2,0.0,0.0,0.0]
[1780685835232,101.99,59545.87,3.2,0.0,0.0,0.0]
[1780685835403,101.99,59545.87,3.2,0.0,0.0,0.0]
[1780685835936,101.99,59541.81,3.2,0.0,0.0,0.0]
[1780685836594,101.99,59566.4,3.2,0.0,0.0,0.0]
[1780685837462,101.99,59566.4,3.2,0.0,0.0,0.0]
[1780685838609,101.99,59584.0,3.2,0.0,0.0,0.0]
[1780685840014,101.99,59589.75,3.2,0.0,0.0,0.0]
[1780685841547,101.99,59583.63,3.2,0.0,0.0,0.0]
[1780685843098,101.99,59583.01,3.2,0.0,0.0,0.0]
[1780685843118,101.99,59572.19,3.2,0.0,0.0,0.0]
[1780685844094,101.99,59572.19,3.2,0.0,0.0,0.0]
[1780685844101,101.99,59560.89,3.2,0.0,0.0,0.0]
[1780685845732,101.99,59544.81,3.2,0.0,0.0,0.0]
[1780685849021,101.99,59541.67,3.2,0.0,0.0,0.0]
[1780685849060,101.99,59516.21,3.2,0.0,0.0,0.0]
[1780685849805,101.99,59516.21,3.2,0.0,0.0,0.0]
[1780685850496,101.99,59524.21,3.2,0.0,0.0,0.0]
[1780685851734,101.99,59507.79,3.2,0.0,0.0,0.0]
[1780685852744,101.99,59518.83,3.2,0.0,0.0,0.0]
[1780685854770,101.99,59510.53,3.2,0.0,0.0,0.0]
[1780685855774,101.99,59527.92,3.2,0.0,0.0,0.0]
[1780685857007,101.99,59527.92,3.2,0.0,0.0,0.0]
[1780685857335,101.99,59527.92,3.2,0.0,0.0,0.0]
[1780685857597,101.99,59527.92,3.2,0.0,0.0,0.0]
[1780685858279,101.99,59525.83,3.2,0.0,0.0,0.0]
[1780685859810,101.99,59508.66,3.2,0.0,0.0,0.0]
[1780685860817,101.99,59484.23,3.2,0.0,0.0,0.0]
[1780685863300,101.99,59484.36,3.2,0.0,0.0,0.0]
[1780685863562,101.99,59484.36,3.2,0.0,0.0,0.0]
[1780685867897,101.99,59471.44,3.2,0.0,0.0,0.0]
[1780685868904,101.99,59459.45,3.2,0.0,0.0,0.0]
[1780685870920,101.99,59448.32,3.2,0.0,0.0,0.0]
[1780685875957,101.99,59455.69,3.2,0.0,0.0,0.0]
[1780685877972,101.99,59464.49,3.2,0.0,0.0,0.0]
[1780685881107,101.99,59462.94,3.2,0.0,0.0,0.0]
[1780685881367,101.99,59462.94,3.2,0.0,0.0,0.0]
[1780685882004,101.99,59479.17,3.2,0.0,0.0,0.0]
[1780685883012,101.99,59467.87,3.2,0.0,0.0,0.0]
[1780685884033,101.99,59459.04,3.2,0.0,0.0,0.0]
[1780685885041,101.99,59482.23,3.2,0.0,0.0,0.0]
[1780685886044,101.99,59490.28,3.2,0.0,0.0,0.0]
[1780685887288,101.99,59490.28,3.2,0.0,0.0,0.0]
[1780685887678,101.99,59490.28,3.2,0.0,0.0,0.0]
[1780685888059,101.99,59481.99,3.2,0.0,0.0,0.0]
[1780685889490,101.99,59481.99,3.2,0.0,0.0,0.0]
[1780685890408,101.99,59485.12,3.2,0.0,0.0,0.0]
[1780685892788,101.99,59488.63,3.2,0.0,0.0,0.0]
[1780685893095,101.99,59473.13,3.2,0.0,0.0,0.0]
[1780685893747,101.99,59473.13,3.2,0.0,0.0,0.0]
[1780685897469,101.99,59470.13,3.2,0.0,0.0,0.0]
[1780685898361,101.99,59471.2,3.2,0.0,0.0,0.0]
[1780685901151,101.99,59461.67,3.2,0.0,0.0,0.0]
[1780685902633,101.99,59461.67,3.2,0.0,0.0,0.0]
[1780685902159,101.99,59440.63,3.2,0.0,0.0,0.0]
[1780685903363,101.99,59440.63,3.2,0.0,0.0,0.0]
[1780685904901,101.99,59436.22,3.2,0.0,0.0,0.0]
[1780685904968,101.99,59436.22,3.2,0.0,0.0,0.0]
[1780685905168,101.99,59436.22,3.2,0.0,0.0,0.0]
[1780685905848,101.99,59436.43,3.2,0.0,0.0,0.0]
[1780685908208,101.99,59427.66,3.2,0.0,0.0,0.0]
[1780685911232,101.99,59419.7,3.2,0.0,0.0,0.0]
[1780685914255,101.99,59411.92,3.2,0.0,0.0,0.0]
[1780685915262,101.99,59391.93,3.2,0.0,0.0,0.0]
[1780685916742,101.99,59391.93,3.2,0.0,0.0,0.0]
[1780685917154,101.99,59386.43,3.2,0.0,0.0,0.0]
[1780685918286,101.99,59374.44,3.2,0.0,0.0,0.0]
[1780685921340,101.99,59354.41,3.2,0.0,0.0,0.0]
[1780685922332,101.99,59322.8,3.2,0.0,0.0,0.0]
[1780685924364,101.99,59298.09,3.2,0.0,0.0,0.0]
[1780685925365,101.99,59278.22,3.2,0.0,0.0,0.0]
[1780685927097,102.0,59280.01,3.2,0.0,0.0,0.0]
[1780685927391,102.0,59296.58,3.2,0.0,0.0,0.0]
[1780685928096,102.0,59296.58,3.2,0.0,0.0,0.0]
[1780685929547,102.0,59302.92,3.2,0.0,0.0,0.0]
[1780685930844,102.0,59307.21,3.2,0.0,0.0,0.0]
[1780685930416,102.0,59297.1,3.2,0.0,0.0,0.0]
[1780685931420,102.02,59313.71,3.2,0.0,0.0,0.0]
[1780685932427,102.02,59329.34,3.2,0.0,0.0,0.0]
[1780685937462,102.03,59320.03,3.2,0.0,0.0,0.0]
[1780685938469,102.03,59308.56,3.2,0.0,0.0,0.0]
[1780685939476,102.04,59297.99,3.2,0.0,0.0,0.0]
[1780685944512,102.05,59297.82,3.2,0.0,0.0,0.0]
[1780685946945,102.06,59298.04,3.2,0.0,0.0,0.0]
[1780685946979,102.06,59298.04,3.2,0.0,0.0,0.0]
[1780685950557,102.07,59321.4,3.2,0.0,0.0,0.0]
[1780685951565,102.07,59333.92,3.2,0.0,0.0,0.0]
[1780685952571,102.07,59347.43,3.2,0.0,0.0,0.0]
[1780685953588,102.07,59362.76,3.2,0.0,0.0,0.0]
[1780685954588,102.07,59371.68,3.2,0.0,0.0,0.0]
[1780685958158,102.07,59373.42,3.2,0.0,0.0,0.0]
[1780685958725,102.07,59373.42,3.2,0.0,0.0,0.0]
[1780685961186,102.07,59367.22,3.2,0.0,0.0,0.0]
[1780685962031,102.07,59372.49,3.2,0.0,0.0,0.0]
[1780685965675,102.07,59357.61,3.2,0.0,0.0,0.0]
[1780685969703,102.07,59378.51,3.2,0.0,0.0,0.0]
[1780685970105,102.07,59378.51,3.2,0.0,0.0,0.0]
[1780685970675,102.07,59378.51,3.2,0.0,0.0,0.0]
[1780685970711,102.07,59385.76,3.2,0.0,0.0,0.0]
[1780685972121,102.07,59391.63,3.2,0.0,0.0,0.0]
[1780685972729,102.07,59401.14,3.2,0.0,0.0,0.0]
[1780685973455,102.07,59401.14,3.2,0.0,0.0,0.0]
[1780685974743,102.07,59414.98,3.2,0.0,0.0,0.0]
[1780685976764,102.07,59427.4,3.2,0.0,0.0,0.0]
[1780685977771,102.07,59401.64,3.2,0.0,0.0,0.0]
[1780685978787,102.07,59391.59,3.2,0.0,0.0,0.0]
[1780685979791,102.07,59383.71,3.2,0.0,0.0,0.0]
[1780685981094,102.07,59382.74,3.2,0.0,0.0,0.0]
[1780685982708,102.07,59379.5,3.2,0.0,0.0,0.0]
[1780685984129,102.07,59373.25,3.2,0.0,0.0,0.0]
[1780685984650,102.07,59373.25,3.2,0.0,0.0,0.0]
[1780685987180,102.07,59366.21,3.2,0.0,0.0,0.0]
[1780685987357,102.07,59366.21,3.2,0.0,0.0,0.0]
[1780685988857,102.07,59380.21,3.2,0.0,0.0,0.0]
[1780685992882,102.07,59371.73,3.2,0.0,0.0,0.0]
[1780685994896,102.07,59359.01,3.2,0.0,0.0,0.0]
[1780685995903,102.07,59346.75,3.2,0.0,0.0,0.0]
[1780685997580,102.07,59341.1,3.2,0.0,0.0,0.0]
[1780685997951,102.07,59348.5,3.2,0.0,0.0,0.0]
[1780685998582,102.07,59348.5,3.2,0.0,0.0,0.0]
[1780685998944,102.07,59356.91,3.2,0.0,0.0,0.0]
[1780685999273,102.07,59356.91,3.2,0.0,0.0,0.0]
[1780686000047,102.07,59358.54,3.2,0.0,0.0,0.0]
[1780686000620,102.07,59358.54,3.2,0.0,0.0,0.0]
[1780686001487,102.07,59358.54,3.2,0.0,0.0,0.0]
[1780686002513,102.07,59359.93,3.2,0.0,0.0,0.0]
[1780686003364,102.07,59359.93,3.2,0.0,0.0,0.0]
[1780686007463,102.07,59371.29,3.2,0.0,0.0,0.0]
[1780686008231,102.07,59389.73,3.2,0.0,0.0,0.0]
[1780686010483,102.07,59392.6,3.2,0.0,0.0,0.0]
[1780686011505,102.07,59394.49,3.2,0.0,0.0,0.0]
[1780686011601,102.07,59369.45,3.2,0.0,0.0,0.0]
[1780686012275,102.07,59343.45,3.2,0.0,0.0,0.0]
[1780686014294,102.07,59366.31,3.2,0.0,0.0,0.0]
[1780686016253,102.07,59366.31,3.2,0.0,0.0,0.0]
[1780686015508,102.07,59382.85,3.2,0.0,0.0,0.0]
[1780686018185,102.07,59375.29,3.2,0.0,0.0,0.0]
[1780686018388,102.07,59360.01,3.2,0.0,0.0,0.0]
[1780686020718,102.07,59356.25,3.2,0.0,0.0,0.0]
[1780686021644,102.07,59349.5,3.2,0.0,0.0,0.0]
[1780686025398,102.07,59320.42,3.2,0.0,0.0,0.0]
[1780686026406,102.07,59305.1,3.2,0.0,0.0,0.0]
[1780686027597,102.07,59294.38,3.2,0.0,0.0,0.0]
[1780686028451,102.07,59282.39,3.2,0.0,0.0,0.0]
[1780686029456,102.07,59266.42,3.2,0.0,0.0,0.0]
[1780686030934,102.07,59266.42,3.2,0.0,0.0,0.0]
[1780686031045,102.1,59262.06,3.2,0.0,0.0,0.0]
[1780686031849,102.1,59262.06,3.2,0.0,0.0,0.0]
[1780686034198,102.11,59266.89,3.2,0.0,0.0,0.0]
[1780686035433,102.11,59262.84,3.2,0.0,0.0,0.0]
[1780686034592,102.11,59248.34,3.2,0.0,0.0,0.0]
[1780686035853,102.14,59234.59,3.2,0.0,0.0,0.0]
[1780686036382,102.14,59234.59,3.2,0.0,0.0,0.0]
[1780686037029,102.18,59214.15,3.2,0.0,0.0,0.0]
[1780686037408,102.18,59214.15,3.2,0.0,0.0,0.0]
[1780686039574,102.27,59202.03,3.2,0.0,0.0,0.0]
[1780686041066,102.27,59175.72,3.2,0.0,0.0,0.0]
[1780686041958,102.27,59160.22,3.2,0.0,0.0,0.0]
[1780686043398,102.27,59160.22,3.2,0.0,0.0,0.0]
[1780686043028,102.32,59139.39,3.2,0.0,0.0,0.0]
[1780686044806,102.36,59144.47,3.2,0.0,0.0,0.0]
[1780686045369,102.36,59144.47,3.2,0.0,0.0,0.0]
[1780686045391,102.41,59153.46,3.2,0.0,0.0,0.0]
[1780686045877,102.41,59153.46,3.2,0.0,0.0,0.0]
[1780686045984,102.41,59178.3,3.2,0.0,0.0,0.0]
[1780686047015,102.41,59195.5,3.2,0.0,0.0,0.0]
[1780686047740,102.41,59225.05,3.2,0.0,0.0,0.0]
[1780686048694,102.46,59243.64,3.2,0.0,0.0,0.0]
[1780686049683,102.46,59270.68,3.2,0.0,0.0,0.0]
[1780686050691,102.46,59304.67,3.2,0.0,0.0,0.0]
[1780686051855,102.46,59304.67,3.2,0.0,0.0,0.0]
[1780686053254,102.47,59306.09,3.2,0.0,0.0,0.0]
[1780686053712,102.47,59288.18,3.2,0.0,0.0,0.0]
[1780686055745,102.47,59254.49,3.2,0.0,0.0,0.0]
[1780686056897,102.47,59254.49,3.2,0.0,0.0,0.0]
[1780686056967,102.47,59240.83,3.2,0.0,0.0,0.0]
[1780686057874,102.47,59240.83,3.2,0.0,0.0,0.0]
[1780686058362,102.47,59240.83,3.2,0.0,0.0,0.0]
[1780686059171,102.48,59236.44,3.2,0.0,0.0,0.0]
[1780686063215,102.48,59239.92,3.2,0.0,0.0,0.0]
[1780686063273,102.49,59248.9,3.2,0.0,0.0,0.0]
[1780686064462,102.49,59248.9,3.2,0.0,0.0,0.0]
[1780686067206,102.52,59247.34,3.2,0.0,0.0,0.0]
[1780686067216,102.53,59254.91,3.2,0.0,0.0,0.0]
[1780686067863,102.53,59266.25,3.2,0.0,0.0,0.0]
[1780686068574,102.53,59266.25,3.2,0.0,0.0,0.0]
[1780686069566,102.53,59270.42,3.2,0.0,0.0,0.0]
[1780686070390,102.53,59270.42,3.2,0.0,0.0,0.0]
[1780686072913,102.54,59262.37,3.2,0.0,0.0,0.0]
[1780686074931,102.54,59283.84,3.2,0.0,0.0,0.0]
[1780686076315,102.54,59283.84,3.2,0.0,0.0,0.0]
[1780686076406,102.55,59269.28,3.2,0.0,0.0,0.0]
[1780686077256,102.55,59269.28,3.2,0.0,0.0,0.0]
[1780686078233,102.55,59263.22,3.2,0.0,0.0,0.0]
[1780686078298,102.55,59247.39,3.2,0.0,0.0,0.0]
[1780686079017,102.55,59247.39,3.2,0.0,0.0,0.0]
[1780686081398,102.55,59250.67,3.2,0.0,0.0,0.0]
[1780686081460,102.56,59260.16,3.2,0.0,0.0,0.0]
[1780686081652,102.56,59260.16,3.2,0.0,0.0,0.0]
[1780686081986,102.56,59267.4,3.2,0.0,0.0,0.0]
[1780686083538,102.56,59267.4,3.2,0.0,0.0,0.0]
[1780686084002,102.56,59248.37,3.2,0.0,0.0,0.0]
[1780686084594,102.56,59248.37,3.2,0.0,0.0,0.0]
[1780686085010,102.57,59229.53,3.2,0.0,0.0,0.0]
[1780686088051,102.57,59218.17,3.2,0.0,0.0,0.0]
[1780686089049,102.58,59201.24,3.2,0.0,0.0,0.0]
[1780686090063,102.59,59183.57,3.2,0.0,0.0,0.0]
[1780686091440,102.59,59183.57,3.2,0.0,0.0,0.0]
[1780686091536,102.63,59168.37,3.2,0.0,0.0,0.0]
[1780686092091,102.63,59145.09,3.2,0.0,0.0,0.0]
[1780686092842,102.63,59145.09,3.2,0.0,0.0,0.0]
[1780686093088,102.64,59133.42,3.2,0.0,0.0,0.0]
[1780686094835,102.64,59131.3,3.2,0.0,0.0,0.0]
[1780686095905,102.64,59133.25,3.2,0.0,0.0,0.0]
[1780686097476,102.69,59139.49,3.2,0.0,0.0,0.0]
[1780686097548,102.69,59151.69,3.2,0.0,0.0,0.0]
[1780686098154,102.69,59151.69,3.2,0.0,0.0,0.0]
[1780686098182,102.69,59142.68,3.2,0.0,0.0,0.0]
[1780686099235,102.69,59142.68,3.2,0.0,0.0,0.0]
[1780686100209,102.69,59145.39,3.2,0.0,0.0,0.0]
[1780686100582,102.69,59161.29,3.2,0.0,0.0,0.0]
[1780686101403,102.69,59161.29,3.2,0.0,0.0,0.0]
[1780686102852,102.73,59166.66,3.2,0.0,0.0,0.0]
[1780686104507,102.73,59207.48,3.2,0.0,0.0,0.0]
[1780686106058,102.73,59207.48,3.2,0.0,0.0,0.0]
[1780686105333,102.73,59195.4,3.2,0.0,0.0,0.0]
[1780686106731,102.73,59195.4,3.2,0.0,0.0,0.0]
[1780686106811,102.78,59202.83,3.2,0.0,0.0,0.0]
[1780686107277,102.78,59202.83,3.2,0.0,0.0,0.0]
[1780686108351,102.79,59194.01,3.2,0.0,0.0,0.0]
[1780686109157,102.79,59194.01,3.2,0.0,0.0,0.0]
[1780686109894,102.79,59192.73,3.2,0.0,0.0,0.0]
[1780686111388,102.8,59217.28,3.2,0.0,0.0,0.0]
[1780686112783,102.8,59217.28,3.2,0.0,0.0,0.0]
[1780686114052,102.81,59221.29,3.2,0.0,0.0,0.0]
[1780686114111,102.81,59221.29,3.2,0.0,0.0,0.0]
[1780686114317,102.81,59221.29,3.2,0.0,0.0,0.0]
[1780686114410,102.81,59232.62,3.2,0.0,0.0,0.0]
[1780686115122,102.81,59232.62,3.2,0.0,0.0,0.0]
[1780686115414,102.82,59244.84,3.2,0.0,0.0,0.0]
[1780686116426,102.82,59258.65,3.2,0.0,0.0,0.0]
[1780686117442,102.82,59268.28,3.2,0.0,0.0,0.0]
[1780686119463,102.82,59290.62,3.2,0.0,0.0,0.0]
[1780686120479,102.82,59310.61,3.2,0.0,0.0,0.0]
[1780686122493,102.83,59322.39,3.2,0.0,0.0,0.0]
[1780686124510,102.83,59309.14,3.2,0.0,0.0,0.0]
[1780686127536,102.83,59319.08,3.2,0.0,0.0,0.0]
[1780686128543,102.83,59339.3,3.2,0.0,0.0,0.0]
[1780686129548,102.83,59355.62,3.2,0.0,0.0,0.0]
[1780686130557,102.83,59369.29,3.2,0.0,0.0,0.0]
[1780686131272,102.83,59369.29,3.2,0.0,0.0,0.0]
[1780686134592,102.84,59394.27,3.2,0.0,0.0,0.0]
[1780686137614,102.85,59404.9,3.2,0.0,0.0,0.0]
[1780686138637,102.85,59415.96,3.2,0.0,0.0,0.0]
[1780686139643,102.85,59423.03,3.2,0.0,0.0,0.0]
[1780686140669,102.86,59414.3,3.2,0.0,0.0,0.0]
[1780686143714,102.87,59405.9,3.2,0.0,0.0,0.0]
[1780686144713,102.87,59413.72,3.2,0.0,0.0,0.0]
[1780686145720,102.87,59425.12,3.2,0.0,0.0,0.0]
[1780686146735,102.88,59416.43,3.2,0.0,0.0,0.0]
[1780686148769,102.88,59404.47,3.2,0.0,0.0,0.0]
[1780686149780,102.88,59395.84,3.2,0.0,0.0,0.0]
[1780686154903,102.9,59411.6,3.2,0.0,0.0,0.0]
[1780686159961,102.92,59407.71,3.2,0.0,0.0,0.0]
[1780686161975,102.92,59428.95,3.2,0.0,0.0,0.0]
[1780686163998,102.93,59441.84,3.2,0.0,0.0,0.0]
[1780686165150,102.93,59459.04,3.2,0.0,0.0,0.0]
[1780686168048,102.93,59474.06,3.2,0.0,0.0,0.0]
[1780686169041,102.93,59482.64,3.2,0.0,0.0,0.0]
[1780686173089,102.95,59467.31,3.2,0.0,0.0,0.0]
[1780686176184,102.98,59478.62,3.2,0.0,0.0,0.0]
[1780686177108,102.98,59486.96,3.2,0.0,0.0,0.0]
[1780686178641,102.98,59486.96,3.2,0.0,0.0,0.0]
[1780686181136,102.99,59495.53,3.2,0.0,0.0,0.0]
[1780686182309,102.99,59495.53,3.2,0.0,0.0,0.0]
[1780686182626,102.99,59495.53,3.2,0.0,0.0,0.0]
[1780686185169,102.99,59478.97,3.2,0.0,0.0,0.0]
[1780686186594,102.99,59478.97,3.2,0.0,0.0,0.0]
[1780686187445,102.99,59474.65,3.2,0.0,0.0,0.0]
[1780686187547,102.99,59491.57,3.2,0.0,0.0,0.0]
[1780686188192,102.99,59508.81,3.2,0.0,0.0,0.0]
[1780686190908,102.99,59508.58,3.2,0.0,0.0,0.0]
[1780686191181,102.99,59504.63,3.2,0.0,0.0,0.0]
[1780686193237,102.99,59523.31,3.2,0.0,0.0,0.0]
[1780686194246,102.99,59532.9,3.2,0.0,0.0,0.0]
[1780686198170,102.99,59532.23,3.2,0.0,0.0,0.0]
[1780686198988,102.99,59532.23,3.2,0.0,0.0,0.0]
[1780686198274,102.99,59522.84,3.2,0.0,0.0,0.0]
[1780686199281,102.99,59509.48,3.2,0.0,0.0,0.0]
[1780686200292,102.99,59498.96,3.2,0.0,0.0,0.0]
[1780686201499,102.99,59498.96,3.2,0.0,0.0,0.0]
[1780686202563,102.99,59503.2,3.2,0.0,0.0,0.0]
[1780686202601,102.99,59515.65,3.2,0.0,0.0,0.0]
[1780686203311,102.99,59527.96,3.2,0.0,0.0,0.0]
[1780686204209,102.99,59527.96,3.2,0.0,0.0,0.0]
[1780686204609,102.99,59527.96,3.2,0.0,0.0,0.0]
[1780686205020,102.99,59527.96,3.2,0.0,0.0,0.0]
[1780686205645,102.99,59521.82,3.2,0.0,0.0,0.0]
[1780686206556,102.99,59520.54,3.2,0.0,0.0,0.0]
[1780686206649,102.99,59533.72,3.2,0.0,0.0,0.0]
[1780686207513,102.99,59533.72,3.2,0.0,0.0,0.0]
[1780686207566,102.99,59524.27,3.2,0.0,0.0,0.0]
[1780686213423,102.99,59521.68,3.2,0.0,0.0,0.0]
[1780686215797,102.99,59525.07,3.2,0.0,0.0,0.0]
[1780686216048,102.99,59525.07,3.2,0.0,0.0,0.0]
[1780686216471,102.99,59532.11,3.2,0.0,0.0,0.0]
[1780686217236,102.99,59525.44,3.2,0.0,0.0,0.0]
[1780686222846,102.99,59530.92,3.2,0.0,0.0,0.0]
[1780686222884,102.99,59547.58,3.2,0.0,0.0,0.0]
[1780686223633,102.99,59547.58,3.2,0.0,0.0,0.0]
[1780686223646,102.99,59568.14,3.2,0.0,0.0,0.0]
[1780686227102,102.99,59566.59,3.2,0.0,0.0,0.0]
[1780686227977,102.99,59563.86,3.2,0.0,0.0,0.0]
[1780686227983,102.99,59549.68,3.2,0.0,0.0,0.0]
[1780686229150,102.99,59544.05,3.2,0.0,0.0,0.0]
[1780686229797,102.99,59544.05,3.2,0.0,0.0,0.0]
[1780686229839,102.99,59525.86,3.2,0.0,0.0,0.0]
[1780686230660,102.99,59513.4,3.2,0.0,0.0,0.0]
[1780686231601,102.99,59494.19,3.2,0.0,0.0,0.0]
[1780686234624,102.99,59501.3,3.2,0.0,0.0,0.0]
[1780686237646,102.99,59509.99,3.2,0.0,0.0,0.0]
[1780686239660,102.99,59517.65,3.2,0.0,0.0,0.0]
[1780686242098,102.99,59515.2,3.2,0.0,0.0,0.0]
[1780686242838,102.99,59515.82,3.2,0.0,0.0,0.0]
[1780686243712,102.99,59501.42,3.2,0.0,0.0,0.0]
[1780686244867,102.99,59501.42,3.2,0.0,0.0,0.0]
[1780686245074,102.99,59501.42,3.2,0.0,0.0,0.0]
[1780686246041,102.99,59501.45,3.2,0.0,0.0,0.0]
[1780686246410,102.99,59496.26,3.2,0.0,0.0,0.0]
[1780686246525,102.99,59496.26,3.2,0.0,0.0,0.0]
[1780686247048,102.99,59496.26,3.2,0.0,0.0,0.0]
[1780686247206,102.99,59492.05,3.2,0.0,0.0,0.0]
[1780686247470,102.99,59492.05,3.2,0.0,0.0,0.0]
[1780686247949,102.99,59492.05,3.2,0.0,0.0,0.0]
[1780686248939,102.99,59491.19,3.2,0.0,0.0,0.0]
[1780686249847,102.99,59494.3,3.2,0.0,0.0,0.0]
[1780686249948,102.99,59494.3,3.2,0.0,0.0,0.0]
[1780686250038,102.99,59504.13,3.2,0.0,0.0,0.0]
[1780686250572,102.99,59504.13,3.2,0.0,0.0,0.0]
[1780686250947,102.99,59504.13,3.2,0.0,0.0,0.0]
[1780686251077,102.99,59504.13,3.2,0.0,0.0,0.0]
[1780686250973,102.99,59516.6,3.2,0.0,0.0,0.0]
[1780686251777,102.99,59506.93,3.2,0.0,0.0,0.0]
[1780686252377,102.99,59506.93,3.2,0.0,0.0,0.0]
[1780686252780,102.99,59498.95,3.2,0.0,0.0,0.0]
[1780686255801,102.99,59489.35,3.2,0.0,0.0,0.0]
[1780686256837,102.99,59480.41,3.2,0.0,0.0,0.0]
[1780686257817,102.99,59443.33,3.2,0.0,0.0,0.0]
[1780686258833,102.99,59416.93,3.2,0.0,0.0,0.0]
[1780686260236,102.99,59416.93,3.2,0.0,0.0,0.0]
[1780686259833,102.99,59379.09,3.2,0.0,0.0,0.0]
[1780686260858,102.99,59351.95,3.2,0.0,0.0,0.0]
[1780686261404,102.99,59351.95,3.2,0.0,0.0,0.0]
[1780686262122,102.99,59323.61,3.2,0.0,0.0,0.0]
[1780686263444,102.99,59324.06,3.2,0.0,0.0,0.0]
[1780686263953,102.99,59324.06,3.2,0.0,0.0,0.0]
[1780686265448,102.99,59316.73,3.2,0.0,0.0,0.0]
[1780686265902,102.99,59301.32,3.2,0.0,0.0,0.0]
[1780686266353,102.99,59301.32,3.2,0.0,0.0,0.0]
[1780686266908,102.99,59301.32,3.2,0.0,0.0,0.0]
[1780686267193,102.99,59301.32,3.2,0.0,0.0,0.0]
[1780686271944,102.99,59296.91,3.2,0.0,0.0,0.0]
[1780686274232,102.99,59298.05,3.2,0.0,0.0,0.0]
[1780686273965,102.99,59305.87,3.2,0.0,0.0,0.0]
[1780686274606,102.99,59305.87,3.2,0.0,0.0,0.0]
[1780686274980,102.99,59317.08,3.2,0.0,0.0,0.0]
[1780686280029,102.99,59322.85,3.2,0.0,0.0,0.0]
[1780686281025,102.99,59343.23,3.2,0.0,0.0,0.0]
[1780686282032,102.99,59354.22,3.2,0.0,0.0,0.0]
[1780686284047,102.99,59363.72,3.2,0.0,0.0,0.0]
[1780686286444,102.99,59364.6,3.2,0.0,0.0,0.0]
[1780686286934,102.99,59364.6,3.2,0.0,0.0,0.0]
[1780686287797,102.99,59359.17,3.2,0.0,0.0,0.0]
[1780686288733,102.99,59360.07,3.2,0.0,0.0,0.0]
[1780686290062,102.99,59365.96,3.2,0.0,0.0,0.0]
[1780686291166,102.99,59363.25,3.2,0.0,0.0,0.0]
[1780686295184,102.99,59347.2,3.2,0.0,0.0,0.0]
[1780686296190,102.99,59333.93,3.2,0.0,0.0,0.0]
[1780686297205,102.99,59341.06,3.2,0.0,0.0,0.0]
[1780686298760,102.99,59342.93,3.2,0.0,0.0,0.0]
[1780686299221,102.99,59355.1,3.2,0.0,0.0,0.0]
[1780686300097,102.99,59355.1,3.2,0.0,0.0,0.0]
[1780686300268,102.99,59371.82,3.2,0.0,0.0,0.0]
[1780686303035,102.99,59369.67,3.2,0.0,0.0,0.0]
[1780686303296,102.99,59354.51,3.2,0.0,0.0,0.0]
[1780686303959,102.99,59354.51,3.2,0.0,0.0,0.0]
[1780686304312,102.99,59333.66,3.2,0.0,0.0,0.0]
[1780686305233,102.99,59333.66,3.2,0.0,0.0,0.0]
[1780686305902,102.99,59338.36,3.2,0.0,0.0,0.0]
[1780686307424,102.99,59344.0,3.2,0.0,0.0,0.0]
[1780686307580,102.99,59344.0,3.2,0.0,0.0,0.0]
[1780686307655,102.99,59343.63,3.2,0.0,0.0,0.0]
[1780686308425,102.99,59343.63,3.2,0.0,0.0,0.0]
[1780686309408,102.99,59340.46,3.2,0.0,0.0,0.0]
[1780686309358,102.99,59329.43,3.2,0.0,0.0,0.0]
[1780686310079,102.99,59329.43,3.2,0.0,0.0,0.0]
[1780686310392,102.99,59329.43,3.2,0.0,0.0,0.0]
[1780686310420,102.99,59315.33,3.2,0.0,0.0,0.0]
[1780686311375,102.99,59323.96,3.2,0.0,0.0,0.0]
[1780686311696,102.99,59323.96,3.2,0.0,0.0,0.0]
[1780686312382,102.99,59339.24,3.2,0.0,0.0,0.0]
[1780686315411,102.99,59330.7,3.2,0.0,0.0,0.0]
[1780686317432,102.99,59318.66,3.2,0.0,0.0,0.0]
[1780686318437,102.99,59304.71,3.2,0.0,0.0,0.0]
[1780686319238,102.99,59304.71,3.2,0.0,0.0,0.0]
[1780686319445,102.99,59283.86,3.2,0.0,0.0,0.0]
[1780686319868,102.99,59283.86,3.2,0.0,0.0,0.0]
[1780686320147,102.99,59283.86,3.2,0.0,0.0,0.0]
[1780686321021,102.99,59286.14,3.2,0.0,0.0,0.0]
[1780686322515,102.99,59301.91,3.2,0.0,0.0,0.0]
[1780686324283,102.99,59301.91,3.2,0.0,0.0,0.0]
[1780686324379,103.0,59315.01,3.2,0.0,0.0,0.0]
[1780686325284,103.0,59315.01,3.2,0.0,0.0,0.0]
[1780686328169,103.0,59311.75,3.2,0.0,0.0,0.0]
[1780686328557,103.0,59311.65,3.2,0.0,0.0,0.0]
[1780686328622,103.0,59319.48,3.2,0.0,0.0,0.0]
[1780686330642,103.0,59346.92,3.2,0.0,0.0,0.0]
[1780686333637,103.0,59360.0,3.2,0.0,0.0,0.0]
[1780686334067,103.0,59360.0,3.2,0.0,0.0,0.0]
[1780686337624,103.0,59374.24,3.2,0.0,0.0,0.0]
[1780686338651,103.0,59389.02,3.2,0.0,0.0,0.0]
[1780686339638,103.0,59422.38,3.2,0.0,0.0,0.0]
[1780686340645,103.0,59437.8,3.2,0.0,0.0,0.0]
[1780686343377,103.0,59443.15,3.2,0.0,0.0,0.0]
[1780686343550,103.0,59443.33,3.2,0.0,0.0,0.0]
[1780686344687,103.0,59458.17,3.2,0.0,0.0,0.0]
[1780686345687,103.0,59466.34,3.2,0.0,0.0,0.0]
[1780686347258,103.0,59466.34,3.2,0.0,0.0,0.0]
[1780686347435,103.0,59466.34,3.2,0.0,0.0,0.0]
[1780686347455,103.0,59481.81,3.2,0.0,0.0,0.0]
[1780686350458,103.0,59466.52,3.2,0.0,0.0,0.0]
[1780686350733,103.0,59452.81,3.2,0.0,0.0,0.0]
[1780686351784,103.0,59426.61,3.2,0.0,0.0,0.0]
[1780686352778,103.0,59409.07,3.2,0.0,0.0,0.0]
[1780686355968,103.0,59411.98,3.2,0.0,0.0,0.0]
[1780686356004,103.0,59411.98,3.2,0.0,0.0,0.0]
[1780686356337,103.0,59411.98,3.2,0.0,0.0,0.0]
[1780686356363,103.0,59411.98,3.2,0.0,0.0,0.0]
[1780686361849,103.0,59434.18,3.2,0.0,0.0,0.0]
[1780686365445,103.0,59434.18,3.2,0.0,0.0,0.0]
[1780686366244,103.0,59435.42,3.2,0.0,0.0,0.0]
[1780686366405,103.0,59435.42,3.2,0.0,0.0,0.0]
[1780686366448,103.0,59424.92,3.2,0.0,0.0,0.0]
[1780686367920,103.0,59417.19,3.2,0.0,0.0,0.0]
[1780686368918,103.0,59424.55,3.2,0.0,0.0,0.0]
[1780686371107,103.0,59399.79,3.2,0.0,0.0,0.0]
[1780686372142,103.0,59374.89,3.2,0.0,0.0,0.0]
[1780686372954,103.01,59360.87,3.2,0.0,0.0,0.0]
[1780686373963,103.01,59370.11,3.2,0.0,0.0,0.0]
[1780686374970,103.01,59378.94,3.2,0.0,0.0,0.0]
[1780686378182,103.02,59382.63,3.2,0.0,0.0,0.0]
[1780686380816,103.02,59386.84,3.2,0.0,0.0,0.0]
[1780686381787,103.02,59385.92,3.2,0.0,0.0,0.0]
[1780686382023,103.02,59392.98,3.2,0.0,0.0,0.0]
[1780686384224,103.02,59390.56,3.2,0.0,0.0,0.0]
[1780686385189,103.02,59385.13,3.2,0.0,0.0,0.0]
[1780686385956,103.02,59383.9,3.2,0.0,0.0,0.0]
[1780686386506,103.02,59383.9,3.2,0.0,0.0,0.0]
[1780686387124,103.02,59367.33,3.2,0.0,0.0,0.0]
[1780686388650,103.02,59367.33,3.2,0.0,0.0,0.0]
[1780686388097,103.02,59348.79,3.2,0.0,0.0,0.0]
[1780686388953,103.02,59348.79,3.2,0.0,0.0,0.0]
[1780686390090,103.02,59349.69,3.2,0.0,0.0,0.0]
[1780686390110,103.02,59341.47,3.2,0.0,0.0,0.0]
[1780686390882,103.02,59341.47,3.2,0.0,0.0,0.0]
[1780686391029,103.02,59341.47,3.2,0.0,0.0,0.0]
[1780686391118,103.02,59337.93,3.2,0.0,0.0,0.0]
[1780686392014,103.02,59337.93,3.2,0.0,0.0,0.0]
[1780686393126,103.02,59343.07,3.2,0.0,0.0,0.0]
[1780686393625,103.02,59343.07,3.2,0.0,0.0,0.0]
[1780686393911,103.02,59343.07,3.2,0.0,0.0,0.0]
[1780686394611,103.02,59348.71,3.2,0.0,0.0,0.0]
[1780686394164,103.02,59340.46,3.2,0.0,0.0,0.0]
[1780686395159,103.02,59327.38,3.2,0.0,0.0,0.0]
[1780686397173,103.02,59316.31,3.2,0.0,0.0,0.0]
[1780686397959,103.02,59316.31,3.2,0.0,0.0,0.0]
[1780686398840,103.02,59312.84,3.2,0.0,0.0,0.0]
[1780686403227,103.02,59323.79,3.2,0.0,0.0,0.0]
[1780686406250,103.02,59332.18,3.2,0.0,0.0,0.0]
[1780686407260,103.02,59343.83,3.2,0.0,0.0,0.0]
[1780686408923,103.02,59342.11,3.2,0.0,0.0,0.0]
[1780686410133,103.02,59340.79,3.2,0.0,0.0,0.0]
[1780686410295,103.02,59353.28,3.2,0.0,0.0,0.0]
[1780686412195,103.02,59359.74,3.2,0.0,0.0,0.0]
[1780686412996,103.02,59359.74,3.2,0.0,0.0,0.0]
[1780686413319,103.02,59331.97,3.2,0.0,0.0,0.0]
[1780686418356,103.02,59322.73,3.2,0.0,0.0,0.0]
[1780686420379,103.02,59303.38,3.2,0.0,0.0,0.0]
[1780686422392,103.03,59312.01,3.2,0.0,0.0,0.0]
[1780686424638,103.03,59311.78,3.2,0.0,0.0,0.0]
[1780686424731,103.03,59304.22,3.2,0.0,0.0,0.0]
[1780686425005,103.03,59304.22,3.2,0.0,0.0,0.0]
[1780686425279,103.03,59304.22,3.2,0.0,0.0,0.0]
[1780686426766,103.03,59297.49,3.2,0.0,0.0,0.0]
[1780686426801,103.03,59305.67,3.2,0.0,0.0,0.0]
[1780686427435,103.03,59314.64,3.2,0.0,0.0,0.0]
[1780686431477,103.03,59287.18,3.2,0.0,0.0,0.0]
[1780686432491,103.03,59260.6,3.2,0.0,0.0,0.0]
[1780686433161,103.03,59260.6,3.2,0.0,0.0,0.0]
[1780686434435,103.03,59253.66,3.2,0.0,0.0,0.0]
[1780686436620,103.03,59259.48,3.2,0.0,0.0,0.0]
[1780686436948,103.03,59259.48,3.2,0.0,0.0,0.0]
[1780686437540,103.04,59277.05,3.2,0.0,0.0,0.0]
[1780686438547,103.04,59289.42,3.2,0.0,0.0,0.0]
[1780686439656,103.04,59276.36,3.2,0.0,0.0,0.0]
[1780686442797,103.04,59279.61,3.2,0.0,0.0,0.0]
[1780686443667,103.04,59269.57,3.2,0.0,0.0,0.0]
[1780686443918,103.04,59269.57,3.2,0.0,0.0,0.0]
[1780686446718,103.04,59286.34,3.2,0.0,0.0,0.0]
[1780686448665,103.04,59288.48,3.2,0.0,0.0,0.0]
[1780686448850,103.04,59288.48,3.2,0.0,0.0,0.0]
[1780686451654,103.04,59283.2,3.2,0.0,0.0,0.0]
[1780686452821,103.04,59294.09,3.2,0.0,0.0,0.0]
[1780686453592,103.04,59294.76,3.2,0.0,0.0,0.0]
[1780686455803,103.04,59310.5,3.2,0.0,0.0,0.0]
[1780686460841,103.04,59308.2,3.2,0.0,0.0,0.0]
[1780686462856,103.04,59297.95,3.2,0.0,0.0,0.0]
[1780686463863,103.04,59282.62,3.2,0.0,0.0,0.0]
[1780686468899,103.04,59286.14,3.2,0.0,0.0,0.0]
[1780686472947,103.04,59269.98,3.2,0.0,0.0,0.0]
[1780686474959,103.04,59256.78,3.2,0.0,0.0,0.0]
[1780686477521,103.04,59241.18,3.2,0.0,0.0,0.0]
[1780686481390,103.04,59250.94,3.2,0.0,0.0,0.0]
[1780686482394,103.04,59260.13,3.2,0.0,0.0,0.0]
[1780686483133,103.04,59267.64,3.2,0.0,0.0,0.0]
[1780686486736,103.04,59277.18,3.2,0.0,0.0,0.0]
[1780686487171,103.04,59269.85,3.2,0.0,0.0,0.0]
[1780686492211,103.04,59271.91,3.2,0.0,0.0,0.0]
[1780686495248,103.04,59258.14,3.2,0.0,0.0,0.0]
[1780686496265,103.04,59248.18,3.2,0.0,0.0,0.0]
[1780686498276,103.04,59264.81,3.2,0.0,0.0,0.0]
[1780686500450,103.04,59258.15,3.2,0.0,0.0,0.0]
[1780686505340,103.04,59275.12,3.2,0.0,0.0,0.0]
[1780686507003,103.04,59275.12,3.2,0.0,0.0,0.0]
[1780686508071,103.04,59286.42,3.2,0.0,0.0,0.0]
[1780686509369,103.04,59263.18,3.2,0.0,0.0,0.0]
[1780686510529,103.04,59263.18,3.2,0.0,0.0,0.0]
[1780686511044,103.04,59263.18,3.2,0.0,0.0,0.0]
[1780686510933,103.04,59245.87,3.2,0.0,0.0,0.0]
[1780686511589,103.04,59245.87,3.2,0.0,0.0,0.0]
[1780686512731,103.04,59253.19,3.2,0.0,0.0,0.0]
[1780686512847,103.04,59271.94,3.2,0.0,0.0,0.0]
[1780686513583,103.04,59271.94,3.2,0.0,0.0,0.0]
[1780686513999,103.04,59271.94,3.2,0.0,0.0,0.0]
[1780686513819,103.04,59295.87,3.2,0.0,0.0,0.0]
[1780686514990,103.04,59295.87,3.2,0.0,0.0,0.0]
[1780686514415,103.04,59306.44,3.2,0.0,0.0,0.0]
[1780686515902,103.04,59306.44,3.2,0.0,0.0,0.0]
[1780686515986,103.04,59295.87,3.2,0.0,0.0,0.0]
[1780686516444,103.04,59278.95,3.2,0.0,0.0,0.0]
[1780686518458,103.04,59270.29,3.2,0.0,0.0,0.0]
[1780686523496,103.04,59287.14,3.2,0.0,0.0,0.0]
[1780686524657,103.04,59287.14,3.2,0.0,0.0,0.0]
[1780686524732,103.04,59296.13,3.2,0.0,0.0,0.0]
[1780686525561,103.04,59296.13,3.2,0.0,0.0,0.0]
[1780686527525,103.04,59304.35,3.2,0.0,0.0,0.0]
[1780686528766,103.04,59304.35,3.2,0.0,0.0,0.0]
[1780686529672,103.04,59303.04,3.2,0.0,0.0,0.0]
[1780686529921,103.04,59303.04,3.2,0.0,0.0,0.0]
[1780686530937,103.04,59296.78,3.2,0.0,0.0,0.0]
[1780686532562,103.04,59275.92,3.2,0.0,0.0,0.0]
[1780686537571,103.04,59276.76,3.2,0.0,0.0,0.0]
[1780686538616,103.04,59264.66,3.2,0.0,0.0,0.0]
[1780686540637,103.04,59250.98,3.2,0.0,0.0,0.0]
[1780686541483,103.04,59250.98,3.2,0.0,0.0,0.0]
[1780686542018,103.04,59250.98,3.2,0.0,0.0,0.0]
[1780686543721,103.04,59250.74,3.2,0.0,0.0,0.0]
[1780686544677,103.04,59252.69,3.2,0.0,0.0,0.0]
[1780686545384,103.04,59251.44,3.2,0.0,0.0,0.0]
[1780686546242,103.04,59256.99,3.2,0.0,0.0,0.0]
[1780686551728,103.04,59259.89,3.2,0.0,0.0,0.0]
[1780686555756,103.04,59273.13,3.2,0.0,0.0,0.0]
[1780686556763,103.04,59290.97,3.2,0.0,0.0,0.0]
[1780686557770,103.04,59307.09,3.2,0.0,0.0,0.0]
[1780686559286,103.04,59314.03,3.2,0.0,0.0,0.0]
[1780686560055,103.04,59314.03,3.2,0.0,0.0,0.0]
[1780686562809,103.04,59296.44,3.2,0.0,0.0,0.0]
[1780686564827,103.04,59308.39,3.2,0.0,0.0,0.0]
[1780686565834,103.04,59327.54,3.2,0.0,0.0,0.0]
[1780686566814,103.04,59327.54,3.2,0.0,0.0,0.0]
[1780686568243,103.04,59329.17,3.2,0.0,0.0,0.0]
[1780686572890,103.04,59355.24,3.2,0.0,0.0,0.0]
[1780686576920,103.04,59367.68,3.2,0.0,0.0,0.0]
[1780686577198,103.04,59367.68,3.2,0.0,0.0,0.0]
[1780686577971,103.04,59367.68,3.2,0.0,0.0,0.0]
[1780686579942,103.04,59378.26,3.2,0.0,0.0,0.0]
[1780686581965,103.04,59368.38,3.2,0.0,0.0,0.0]
[1780686584987,103.04,59360.79,3.2,0.0,0.0,0.0]
[1780686586212,103.04,59355.78,3.2,0.0,0.0,0.0]
[1780686587009,103.04,59355.78,3.2,0.0,0.0,0.0]
[1780686588057,103.04,59370.3,3.2,0.0,0.0,0.0]
[1780686588995,103.04,59370.3,3.2,0.0,0.0,0.0]
[1780686589057,103.04,59370.3,3.2,0.0,0.0,0.0]
[1780686590034,103.04,59358.83,3.2,0.0,0.0,0.0]
[1780686591041,103.04,59344.02,3.2,0.0,0.0,0.0]
[1780686592049,103.04,59335.44,3.2,0.0,0.0,0.0]
[1780686594067,103.04,59344.92,3.2,0.0,0.0,0.0]
[1780686595072,103.04,59354.72,3.2,0.0,0.0,0.0]
[1780686595539,103.04,59354.72,3.2,0.0,0.0,0.0]
[1780686596272,103.04,59355.37,3.2,0.0,0.0,0.0]
[1780686600109,103.04,59374.03,3.2,0.0,0.0,0.0]
[1780686600597,103.04,59374.03,3.2,0.0,0.0,0.0]
[1780686601116,103.04,59382.23,3.2,0.0,0.0,0.0]
[1780686601412,103.04,59382.23,3.2,0.0,0.0,0.0]
[1780686602132,103.04,59396.47,3.2,0.0,0.0,0.0]
[1780686603209,103.04,59396.47,3.2,0.0,0.0,0.0]
[1780686604214,103.04,59398.78,3.2,0.0,0.0,0.0]
[1780686605229,103.04,59410.14,3.2,0.0,0.0,0.0]
[1780686607246,103.04,59400.4,3.2,0.0,0.0,0.0]
[1780686607652,103.04,59400.4,3.2,0.0,0.0,0.0]
[1780686608251,103.04,59390.14,3.2,0.0,0.0,0.0]
[1780686608921,103.04,59390.14,3.2,0.0,0.0,0.0]
[1780686609257,103.04,59377.78,3.2,0.0,0.0,0.0]
[1780686610664,103.04,59371.57,3.2,0.0,0.0,0.0]
[1780686610960,103.04,59371.57,3.2,0.0,0.0,0.0]
[1780686611552,103.04,59377.6,3.2,0.0,0.0,0.0]
[1780686611960,103.04,59377.6,3.2,0.0,0.0,0.0]
[1780686612767,103.04,59377.9,3.2,0.0,0.0,0.0]
[1780686613800,103.04,59370.99,3.2,0.0,0.0,0.0]
[1780686615456,103.04,59367.96,3.2,0.0,0.0,0.0]
[1780686616117,103.04,59367.96,3.2,0.0,0.0,0.0]
[1780686617314,103.04,59359.97,3.2,0.0,0.0,0.0]
[1780686617766,103.04,59359.97,3.2,0.0,0.0,0.0]
[1780686618335,103.04,59350.74,3.2,0.0,0.0,0.0]
[1780686618618,103.04,59350.74,3.2,0.0,0.0,0.0]
[1780686624373,103.04,59367.52,3.2,0.0,0.0,0.0]
[1780686626391,103.04,59376.32,3.2,0.0,0.0,0.0]
[1780686627396,103.04,59385.78,3.2,0.0,0.0,0.0]
[1780686630418,103.04,59401.17,3.2,0.0,0.0,0.0]
[1780686631426,103.04,59404.17,3.2,0.0,0.0,0.0]
[1780686632655,103.04,59402.33,3.2,0.0,0.0,0.0]
[1780686633366,103.04,59402.33,3.2,0.0,0.0,0.0]
[1780686633456,103.04,59402.33,3.2,0.0,0.0,0.0]
[1780686633440,103.04,59394.8,3.2,0.0,0.0,0.0]
[1780686634319,103.04,59394.8,3.2,0.0,0.0,0.0]
[1780686635270,103.04,59390.7,3.2,0.0,0.0,0.0]
[1780686636121,103.04,59390.49,3.2,0.0,0.0,0.0]
[1780686637837,103.04,59395.4,3.2,0.0,0.0,0.0]
[1780686637898,103.04,59387.88,3.2,0.0,0.0,0.0]
[1780686638488,103.04,59387.88,3.2,0.0,0.0,0.0]
[1780686639540,103.04,59383.59,3.2,0.0,0.0,0.0]
[1780686640519,103.04,59377.33,3.2,0.0,0.0,0.0]
[1780686640616,103.04,59367.25,3.2,0.0,0.0,0.0]
[1780686641514,103.04,59357.83,3.2,0.0,0.0,0.0]
[1780686646332,103.04,59354.79,3.2,0.0,0.0,0.0]
[1780686646883,103.04,59357.66,3.2,0.0,0.0,0.0]
[1780686648739,103.04,59358.8,3.2,0.0,0.0,0.0]
[1780686648832,103.04,59358.8,3.2,0.0,0.0,0.0]
[1780686649609,103.04,59340.35,3.2,0.0,0.0,0.0]
[1780686652599,103.04,59353.88,3.2,0.0,0.0,0.0]
[1780686653606,103.04,59363.79,3.2,0.0,0.0,0.0]
[1780686656345,103.04,59358.97,3.2,0.0,0.0,0.0]
[1780686656657,103.04,59372.55,3.2,0.0,0.0,0.0]
[1780686657637,103.04,59402.54,3.2,0.0,0.0,0.0]
[1780686658579,103.04,59402.54,3.2,0.0,0.0,0.0]
[1780686658644,103.04,59417.59,3.2,0.0,0.0,0.0]
[1780686661671,103.04,59398.3,3.2,0.0,0.0,0.0]
[1780686662681,103.04,59390.08,3.2,0.0,0.0,0.0]
[1780686664691,103.04,59397.45,3.2,0.0,0.0,0.0]
[1780686665875,103.04,59414.22,3.2,0.0,0.0,0.0]
[1780686666709,103.04,59430.23,3.2,0.0,0.0,0.0]
[1780686667715,103.04,59439.83,3.2,0.0,0.0,0.0]
[1780686668947,103.04,59439.83,3.2,0.0,0.0,0.0]
[1780686668994,103.04,59431.24,3.2,0.0,0.0,0.0]
[1780686669607,103.04,59431.24,3.2,0.0,0.0,0.0]
[1780686669977,103.04,59431.24,3.2,0.0,0.0,0.0]
[1780686670028,103.04,59431.24,3.2,0.0,0.0,0.0]
[1780686671756,103.04,59440.13,3.2,0.0,0.0,0.0]
[1780686673773,103.04,59432.05,3.2,0.0,0.0,0.0]
[1780686674856,103.04,59423.62,3.2,0.0,0.0,0.0]
[1780686677687,103.04,59429.63,3.2,0.0,0.0,0.0]
[1780686678075,103.04,59452.91,3.2,0.0,0.0,0.0]
[1780686678923,103.04,59452.91,3.2,0.0,0.0,0.0]
[1780686679086,103.04,59464.59,3.2,0.0,0.0,0.0]
[1780686681091,103.04,59483.78,3.2,0.0,0.0,0.0]
[1780686682094,103.04,59497.35,3.2,0.0,0.0,0.0]
[1780686684108,103.04,59480.11,3.2,0.0,0.0,0.0]
[1780686686125,103.04,59498.19,3.2,0.0,0.0,0.0]
[1780686689146,103.04,59508.36,3.2,0.0,0.0,0.0]
[1780686691160,103.04,59503.45,3.2,0.0,0.0,0.0]
[1780686693177,103.04,59492.52,3.2,0.0,0.0,0.0]
[1780686694185,103.04,59480.06,3.2,0.0,0.0,0.0]
[1780686695204,103.04,59457.76,3.2,0.0,0.0,0.0]
[1780686696210,103.04,59435.24,3.2,0.0,0.0,0.0]
[1780686697221,103.04,59420.24,3.2,0.0,0.0,0.0]
[1780686700238,103.04,59409.56,3.2,0.0,0.0,0.0]
[1780686704267,103.04,59386.85,3.2,0.0,0.0,0.0]
[1780686707287,103.04,59376.56,3.2,0.0,0.0,0.0]
[1780686708294,103.04,59384.91,3.2,0.0,0.0,0.0]
[1780686710309,103.04,59370.69,3.2,0.0,0.0,0.0]
[1780686711316,103.04,59357.69,3.2,0.0,0.0,0.0]
[1780686716351,103.04,59341.93,3.2,0.0,0.0,0.0]
[1780686718365,103.04,59332.58,3.2,0.0,0.0,0.0]
[1780686720425,103.04,59357.27,3.2,0.0,0.0,0.0]
[1780686721396,103.04,59385.67,3.2,0.0,0.0,0.0]
[1780686724001,103.04,59390.11,3.2,0.0,0.0,0.0]
[1780686724797,103.04,59385.11,3.2,0.0,0.0,0.0]
[1780686726447,103.04,59400.2,3.2,0.0,0.0,0.0]
[1780686730321,103.04,59397.63,3.2,0.0,0.0,0.0]
[1780686731481,103.04,59394.47,3.2,0.0,0.0,0.0]
[1780686731484,103.04,59369.76,3.2,0.0,0.0,0.0]
[1780686732490,103.04,59350.83,3.2,0.0,0.0,0.0]
[1780686733497,103.04,59342.24,3.2,0.0,0.0,0.0]
[1780686734259,103.04,59342.24,3.2,0.0,0.0,0.0]
[1780686734504,103.04,59334.49,3.2,0.0,0.0,0.0]
[1780686735114,103.04,59334.49,3.2,0.0,0.0,0.0]
[1780686736628,103.04,59331.91,3.2,0.0,0.0,0.0]
[1780686737580,103.04,59329.27,3.2,0.0,0.0,0.0]
[1780686737588,103.04,59336.42,3.2,0.0,0.0,0.0]
[1780686738538,103.04,59353.77,3.2,0.0,0.0,0.0]
[1780686739545,103.04,59363.19,3.2,0.0,0.0,0.0]
[1780686743788,103.04,59363.91,3.2,0.0,0.0,0.0]
[1780686744307,103.04,59363.91,3.2,0.0,0.0,0.0]
[1780686744591,103.04,59376.52,3.2,0.0,0.0,0.0]
[1780686745597,103.04,59390.76,3.2,0.0,0.0,0.0]
[1780686749625,103.04,59382.35,3.2,0.0,0.0,0.0]
[1780686751641,103.04,59364.63,3.2,0.0,0.0,0.0]
[1780686753654,103.04,59354.78,3.2,0.0,0.0,0.0]
[1780686756526,103.04,59353.1,3.2,0.0,0.0,0.0]
[1780686756676,103.04,59343.72,3.2,0.0,0.0,0.0]
[1780686757273,103.04,59343.72,3.2,0.0,0.0,0.0]
[1780686759187,103.04,59345.29,3.2,0.0,0.0,0.0]
[1780686759453,103.04,59345.29,3.2,0.0,0.0,0.0]
[1780686759700,103.04,59336.55,3.2,0.0,0.0,0.0]
[1780686760710,103.04,59329.17,3.2,0.0,0.0,0.0]
[1780686761025,103.04,59329.17,3.2,0.0,0.0,0.0]
[1780686762001,103.04,59329.17,3.2,0.0,0.0,0.0]
[1780686762072,103.04,59338.14,3.2,0.0,0.0,0.0]
[1780686766347,103.04,59339.28,3.2,0.0,0.0,0.0]
[1780686767401,103.04,59336.46,3.2,0.0,0.0,0.0]
[1780686767483,103.04,59328.01,3.2,0.0,0.0,0.0]
[1780686767891,103.04,59313.85,3.2,0.0,0.0,0.0]
[1780686768766,103.04,59305.26,3.2,0.0,0.0,0.0]
[1780686770397,103.04,59305.26,3.2,0.0,0.0,0.0]
[1780686771265,103.04,59299.85,3.2,0.0,0.0,0.0]
[1780686773077,103.04,59292.52,3.2,0.0,0.0,0.0]
[1780686773666,103.04,59292.52,3.2,0.0,0.0,0.0]
[1780686777862,103.04,59279.89,3.2,0.0,0.0,0.0]
[1780686779789,103.04,59273.12,3.2,0.0,0.0,0.0]
[1780686779926,103.04,59273.12,3.2,0.0,0.0,0.0]
[1780686780362,103.04,59263.83,3.2,0.0,0.0,0.0]
[1780686783654,103.04,59274.31,3.2,0.0,0.0,0.0]
[1780686785042,103.04,59281.64,3.2,0.0,0.0,0.0]
[1780686786049,103.04,59299.0,3.2,0.0,0.0,0.0]
[1780686788761,103.04,59295.14,3.2,0.0,0.0,0.0]
[1780686792108,103.04,59323.28,3.2,0.0,0.0,0.0]
[1780686793106,103.04,59331.39,3.2,0.0,0.0,0.0]
[1780686798151,103.04,59334.67,3.2,0.0,0.0,0.0]
[1780686799160,103.04,59326.74,3.2,0.0,0.0,0.0]
[1780686801476,103.04,59322.83,3.2,0.0,0.0,0.0]
[1780686802989,103.04,59319.19,3.2,0.0,0.0,0.0]
[1780686803629,103.04,59319.19,3.2,0.0,0.0,0.0]
[1780686804141,103.04,59314.09,3.2,0.0,0.0,0.0]
[1780686804197,103.04,59340.36,3.2,0.0,0.0,0.0]
[1780686805406,103.04,59340.36,3.2,0.0,0.0,0.0]
[1780686805517,103.04,59368.79,3.2,0.0,0.0,0.0]
[1780686806452,103.04,59368.79,3.2,0.0,0.0,0.0]
[1780686806635,103.04,59368.79,3.2,0.0,0.0,0.0]
[1780686807223,103.04,59360.48,3.2,0.0,0.0,0.0]
[1780686812262,103.04,59399.58,3.2,0.0,0.0,0.0]
[1780686813271,103.04,59384.03,3.2,0.0,0.0,0.0]
[1780686814284,103.04,59384.03,3.2,0.0,0.0,0.0]
[1780686814861,103.04,59384.03,3.2,0.0,0.0,0.0]
[1780686814313,103.04,59373.99,3.2,0.0,0.0,0.0]
[1780686815141,103.04,59373.99,3.2,0.0,0.0,0.0]
[1780686815286,103.04,59390.61,3.2,0.0,0.0,0.0]
[1780686816197,103.04,59390.61,3.2,0.0,0.0,0.0]
[1780686820325,103.04,59378.98,3.2,0.0,0.0,0.0]
[1780686821332,103.04,59363.86,3.2,0.0,0.0,0.0]
[1780686823350,103.04,59385.29,3.2,0.0,0.0,0.0]
[1780686824357,103.04,59398.07,3.2,0.0,0.0,0.0]
[1780686825364,103.04,59389.11,3.2,0.0,0.0,0.0]
[1780686827386,103.04,59366.14,3.2,0.0,0.0,0.0]
[1780686828393,103.04,59352.21,3.2,0.0,0.0,0.0]
[1780686829400,103.04,59341.94,3.2,0.0,0.0,0.0]
[1780686833540,103.04,59336.04,3.2,0.0,0.0,0.0]
[1780686833667,103.04,59336.04,3.2,0.0,0.0,0.0]
[1780686834436,103.04,59322.19,3.2,0.0,0.0,0.0]
[1780686836450,103.04,59310.36,3.2,0.0,0.0,0.0]
[1780686841488,103.04,59293.01,3.2,0.0,0.0,0.0]
[1780686842310,103.04,59293.01,3.2,0.0,0.0,0.0]
[1780686842494,103.04,59286.0,3.2,0.0,0.0,0.0]
[1780686842915,103.04,59286.0,3.2,0.0,0.0,0.0]
[1780686843505,103.04,59273.73,3.2,0.0,0.0,0.0]
[1780686845520,103.04,59287.25,3.2,0.0,0.0,0.0]
[1780686846527,103.04,59294.41,3.2,0.0,0.0,0.0]
[1780686847534,103.04,59312.83,3.2,0.0,0.0,0.0]
[1780686852569,103.04,59315.33,3.2,0.0,0.0,0.0]
[1780686854584,103.04,59304.27,3.2,0.0,0.0,0.0]
[1780686856141,103.04,59304.79,3.2,0.0,0.0,0.0]
[1780686856598,103.04,59324.12,3.2,0.0,0.0,0.0]
[1780686856979,103.04,59324.12,3.2,0.0,0.0,0.0]
[1780686857613,103.04,59337.66,3.2,0.0,0.0,0.0]
[1780686858619,103.04,59357.81,3.2,0.0,0.0,0.0]
[1780686859352,103.04,59357.81,3.2,0.0,0.0,0.0]
[1780686859869,103.04,59357.81,3.2,0.0,0.0,0.0]
[1780686859626,103.04,59371.61,3.2,0.0,0.0,0.0]
[1780686861339,103.04,59373.36,3.2,0.0,0.0,0.0]
[1780686861643,103.04,59380.89,3.2,0.0,0.0,0.0]
[1780686862310,103.04,59380.89,3.2,0.0,0.0,0.0]
[1780686865272,103.04,59381.06,3.2,0.0,0.0,0.0]
[1780686866016,103.04,59374.51,3.2,0.0,0.0,0.0]
[1780686866738,103.04,59367.16,3.2,0.0,0.0,0.0]
[1780686868357,103.04,59367.16,3.2,0.0,0.0,0.0]
[1780686868754,103.04,59348.25,3.2,0.0,0.0,0.0]
[1780686869413,103.04,59348.25,3.2,0.0,0.0,0.0]
[1780686869923,103.04,59348.25,3.2,0.0,0.0,0.0]
[1780686870463,103.04,59343.57,3.2,0.0,0.0,0.0]
[1780686875806,103.04,59353.1,3.2,0.0,0.0,0.0]
[1780686876346,103.04,59353.1,3.2,0.0,0.0,0.0]
[1780686876737,103.04,59353.1,3.2,0.0,0.0,0.0]
[1780686877133,103.04,59351.66,3.2,0.0,0.0,0.0]
[1780686877871,103.04,59351.66,3.2,0.0,0.0,0.0]
[1780686879894,103.04,59360.48,3.2,0.0,0.0,0.0]
[1780686880896,103.04,59370.49,3.2,0.0,0.0,0.0]
[1780686883931,103.04,59356.16,3.2,0.0,0.0,0.0]
[1780686884938,103.04,59325.59,3.2,0.0,0.0,0.0]
[1780686885944,103.04,59339.17,3.2,0.0,0.0,0.0]
[1780686889068,103.04,59344.69,3.2,0.0,0.0,0.0]
[1780686889950,103.04,59342.42,3.2,0.0,0.0,0.0]
[1780686889977,103.04,59331.29,3.2,0.0,0.0,0.0]
[1780686891334,103.04,59330.54,3.2,0.0,0.0,0.0]
[1780686891802,103.04,59330.54,3.2,0.0,0.0,0.0]
[1780686894007,103.04,59338.89,3.2,0.0,0.0,0.0]
[1780686895013,103.04,59369.69,3.2,0.0,0.0,0.0]
[1780686900063,103.04,59359.78,3.2,0.0,0.0,0.0]
[1780686901111,103.04,59359.78,3.2,0.0,0.0,0.0]
[1780686901469,103.04,59359.78,3.2,0.0,0.0,0.0]
[1780686901199,103.04,59345.51,3.2,0.0,0.0,0.0]
[1780686904328,103.04,59354.37,3.2,0.0,0.0,0.0]
[1780686906290,103.04,59346.62,3.2,0.0,0.0,0.0]
[1780686907297,103.04,59335.69,3.2,0.0,0.0,0.0]
[1780686909029,103.04,59331.29,3.2,0.0,0.0,0.0]
[1780686910325,103.04,59345.81,3.2,0.0,0.0,0.0]
[1780686910848,103.04,59345.81,3.2,0.0,0.0,0.0]
[1780686913349,103.04,59333.64,3.2,0.0,0.0,0.0]
[1780686914357,103.04,59318.2,3.2,0.0,0.0,0.0]
[1780686918394,103.04,59305.18,3.2,0.0,0.0,0.0]
[1780686920781,103.04,59302.21,3.2,0.0,0.0,0.0]
[1780686921802,103.04,59304.66,3.2,0.0,0.0,0.0]
[1780686925187,103.04,59311.02,3.2,0.0,0.0,0.0]
[1780686925400,103.04,59311.02,3.2,0.0,0.0,0.0]
[1780686925406,103.04,59302.23,3.2,0.0,0.0,0.0]
[1780686928504,103.04,59292.92,3.2,0.0,0.0,0.0]
[1780686929503,103.04,59282.26,3.2,0.0,0.0,0.0]
[1780686931517,103.04,59283.03,3.2,0.0,0.0,0.0]
[1780686932841,103.04,59283.03,3.2,0.0,0.0,0.0]
[1780686933518,103.04,59280.7,3.2,0.0,0.0,0.0]
[1780686933554,103.04,59270.13,3.2,0.0,0.0,0.0]
[1780686935827,103.04,59278.93,3.2,0.0,0.0,0.0]
[1780686936819,103.04,59278.93,3.2,0.0,0.0,0.0]
[1780686937482,103.04,59278.07,3.2,0.0,0.0,0.0]
[1780686938593,103.04,59288.97,3.2,0.0,0.0,0.0]
[1780686940523,103.04,59290.63,3.2,0.0,0.0,0.0]
[1780686942322,103.04,59287.92,3.2,0.0,0.0,0.0]
[1780686943091,103.04,59288.01,3.2,0.0,0.0,0.0]
[1780686943724,103.04,59291.47,3.2,0.0,0.0,0.0]
[1780686943801,103.04,59299.8,3.2,0.0,0.0,0.0]
[1780686948614,103.04,59300.76,3.2,0.0,0.0,0.0]
[1780686949327,103.04,59300.76,3.2,0.0,0.0,0.0]
[1780686951425,103.04,59294.03,3.2,0.0,0.0,0.0]
[1780686952035,103.04,59293.14,3.2,0.0,0.0,0.0]
[1780686952130,103.04,59281.41,3.2,0.0,0.0,0.0]
[1780686953701,103.04,59271.21,3.2,0.0,0.0,0.0]
[1780686955730,103.04,59268.02,3.2,0.0,0.0,0.0]
[1780686956434,103.04,59268.02,3.2,0.0,0.0,0.0]
[1780686957192,103.04,59263.09,3.2,0.0,0.0,0.0]
[1780686958153,103.04,59261.53,3.2,0.0,0.0,0.0]
[1780686958174,103.04,59268.57,3.2,0.0,0.0,0.0]
[1780686961121,103.04,59273.04,3.2,0.0,0.0,0.0]
[1780686961208,103.04,59264.48,3.2,0.0,0.0,0.0]
[1780686962793,103.04,59264.48,3.2,0.0,0.0,0.0]
[1780686961992,103.04,59274.95,3.2,0.0,0.0,0.0]
[1780686963706,103.04,59274.95,3.2,0.0,0.0,0.0]
[1780686963259,103.04,59296.26,3.2,0.0,0.0,0.0]
[1780686964647,103.04,59289.41,3.2,0.0,0.0,0.0]
[1780686967012,103.04,59274.25,3.2,0.0,0.0,0.0]
[1780686968031,103.04,59263.02,3.2,0.0,0.0,0.0]
[1780686969026,103.04,59251.89,3.2,0.0,0.0,0.0]
[1780686970285,103.04,59251.89,3.2,0.0,0.0,0.0]
[1780686970717,103.04,59251.3,3.2,0.0,0.0,0.0]
[1780686971040,103.04,59244.29,3.2,0.0,0.0,0.0]
[1780686975529,103.04,59250.12,3.2,0.0,0.0,0.0]
[1780686976181,103.04,59246.54,3.2,0.0,0.0,0.0]
[1780686978119,103.04,59228.08,3.2,0.0,0.0,0.0]
[1780686979447,103.04,59228.08,3.2,0.0,0.0,0.0]
[1780686979469,103.04,59210.86,3.2,0.0,0.0,0.0]
[1780686979921,103.04,59210.86,3.2,0.0,0.0,0.0]
[1780686980158,103.04,59194.58,3.2,0.0,0.0,0.0]
[1780686981155,103.04,59169.86,3.2,0.0,0.0,0.0]
[1780686982520,103.04,59169.86,3.2,0.0,0.0,0.0]
[1780686983170,103.04,59185.81,3.2,0.0,0.0,0.0]
[1780686983700,103.04,59185.81,3.2,0.0,0.0,0.0]
[1780686984178,103.04,59193.46,3.2,0.0,0.0,0.0]
[1780686985186,103.04,59186.32,3.2,0.0,0.0,0.0]
[1780686986591,103.04,59212.36,3.2,0.0,0.0,0.0]
[1780686987339,103.04,59227.1,3.2,0.0,0.0,0.0]
[1780686988790,103.04,59224.85,3.2,0.0,0.0,0.0]
[1780686989227,103.04,59232.18,3.2,0.0,0.0,0.0]
[1780686993236,103.04,59238.3,3.2,0.0,0.0,0.0]
[1780686993304,103.04,59238.3,3.2,0.0,0.0,0.0]
[1780686993322,103.04,59230.78,3.2,0.0,0.0,0.0]
[1780686994280,103.04,59222.88,3.2,0.0,0.0,0.0]
[1780686995997,103.04,59227.83,3.2,0.0,0.0,0.0]
[1780686996200,103.04,59227.83,3.2,0.0,0.0,0.0]
[1780686999591,103.04,59216.82,3.2,0.0,0.0,0.0]
[1780686999940,103.04,59210.56,3.2,0.0,0.0,0.0]
[1780687001193,103.04,59206.18,3.2,0.0,0.0,0.0]
[1780687001883,103.04,59211.97,3.2,0.0,0.0,0.0]
[1780687004371,103.04,59227.78,3.2,0.0,0.0,0.0]
[1780687005378,103.04,59251.27,3.2,0.0,0.0,0.0]
[1780687006385,103.04,59259.45,3.2,0.0,0.0,0.0]
[1780687007595,103.04,59259.45,3.2,0.0,0.0,0.0]
[1780687008661,103.04,59266.23,3.2,0.0,0.0,0.0]
[1780687008407,103.04,59279.37,3.2,0.0,0.0,0.0]
[1780687009375,103.04,59279.37,3.2,0.0,0.0,0.0]
[1780687009436,103.04,59305.97,3.2,0.0,0.0,0.0]
[1780687010628,103.04,59305.97,3.2,0.0,0.0,0.0]
[1780687011426,103.04,59293.83,3.2,0.0,0.0,0.0]
[1780687013440,103.04,59285.88,3.2,0.0,0.0,0.0]
[1780687015488,103.04,59281.45,3.2,0.0,0.0,0.0]
[1780687016621,103.04,59275.59,3.2,0.0,0.0,0.0]
[1780687018476,103.04,59305.08,3.2,0.0,0.0,0.0]
[1780687018900,103.04,59305.08,3.2,0.0,0.0,0.0]
[1780687019311,103.04,59305.08,3.2,0.0,0.0,0.0]
[1780687019484,103.04,59328.32,3.2,0.0,0.0,0.0]
[1780687021503,103.04,59348.55,3.2,0.0,0.0,0.0]
[1780687022511,103.04,59364.05,3.2,0.0,0.0,0.0]
[1780687023654,103.04,59364.05,3.2,0.0,0.0,0.0]
[1780687024426,103.04,59359.67,3.2,0.0,0.0,0.0]
[1780687024532,103.04,59342.45,3.2,0.0,0.0,0.0]
[1780687025539,103.04,59334.46,3.2,0.0,0.0,0.0]
[1780687026636,103.04,59334.46,3.2,0.0,0.0,0.0]
[1780687027558,103.04,59310.93,3.2,0.0,0.0,0.0]
[1780687028373,103.04,59310.93,3.2,0.0,0.0,0.0]
[1780687028565,103.04,59284.25,3.2,0.0,0.0,0.0]
[1780687029573,103.04,59268.22,3.2,0.0,0.0,0.0]
[1780687031595,103.04,59278.01,3.2,0.0,0.0,0.0]
[1780687032601,103.04,59285.75,3.2,0.0,0.0,0.0]
[1780687033608,103.04,59296.68,3.2,0.0,0.0,0.0]
[1780687034216,103.04,59296.68,3.2,0.0,0.0,0.0]
[1780687034307,103.04,59296.68,3.2,0.0,0.0,0.0]
[1780687034615,103.04,59287.16,3.2,0.0,0.0,0.0]
[1780687035104,103.04,59287.16,3.2,0.0,0.0,0.0]
[1780687035675,103.04,59287.16,3.2,0.0,0.0,0.0]
[1780687035710,103.04,59277.07,3.2,0.0,0.0,0.0]
[1780687036629,103.04,59267.32,3.2,0.0,0.0,0.0]
[1780687037770,103.04,59267.32,3.2,0.0,0.0,0.0]
[1780687038737,103.04,59263.67,3.2,0.0,0.0,0.0]
[1780687039823,103.04,59255.72,3.2,0.0,0.0,0.0]
[1780687041275,103.04,59256.43,3.2,0.0,0.0,0.0]
[1780687041844,103.04,59256.43,3.2,0.0,0.0,0.0]
[1780687042124,103.04,59256.43,3.2,0.0,0.0,0.0]
[1780687042365,103.04,59256.43,3.2,0.0,0.0,0.0]
[1780687042607,103.04,59256.43,3.2,0.0,0.0,0.0]
[1780687043270,103.04,59259.97,3.2,0.0,0.0,0.0]
[1780687044802,103.04,59237.78,3.2,0.0,0.0,0.0]
[1780687045816,103.04,59227.28,3.2,0.0,0.0,0.0]
[1780687046843,103.04,59220.18,3.2,0.0,0.0,0.0]
[1780687049801,103.04,59221.08,3.2,0.0,0.0,0.0]
[1780687055321,103.04,59228.41,3.2,0.0,0.0,0.0]
[1780687056362,103.04,59228.41,3.2,0.0,0.0,0.0]
[1780687056478,103.04,59197.76,3.2,0.0,0.0,0.0]
[1780687057916,103.04,59197.76,3.2,0.0,0.0,0.0]
[1780687058743,103.04,59175.4,3.2,0.0,0.0,0.0]
[1780687059004,103.04,59175.4,3.2,0.0,0.0,0.0]
[1780687061380,103.04,59187.06,3.2,0.0,0.0,0.0]
[1780687064813,103.04,59183.65,3.2,0.0,0.0,0.0]
[1780687064846,103.04,59183.65,3.2,0.0,0.0,0.0]
[1780687065527,103.04,59170.06,3.2,0.0,0.0,0.0]
[1780687065973,103.04,59170.06,3.2,0.0,0.0,0.0]
[1780687066131,103.04,59170.06,3.2,0.0,0.0,0.0]
[1780687066215,103.04,59170.06,3.2,0.0,0.0,0.0]
[1780687066304,103.04,59160.02,3.2,0.0,0.0,0.0]
[1780687067210,103.04,59160.02,3.2,0.0,0.0,0.0]
[1780687067307,103.04,59169.29,3.2,0.0,0.0,0.0]
[1780687068095,103.04,59179.09,3.2,0.0,0.0,0.0]
[1780687070134,103.04,59161.25,3.2,0.0,0.0,0.0]
[1780687071129,103.04,59136.72,3.2,0.0,0.0,0.0]
[1780687072136,103.04,59127.7,3.2,0.0,0.0,0.0]
[1780687074911,103.04,59123.76,3.2,0.0,0.0,0.0]
[1780687074150,103.04,59111.68,3.2,0.0,0.0,0.0]
[1780687076757,103.04,59109.78,3.2,0.0,0.0,0.0]
[1780687077412,103.04,59111.85,3.2,0.0,0.0,0.0]
[1780687078057,103.04,59112.85,3.2,0.0,0.0,0.0]
[1780687078336,103.04,59135.95,3.2,0.0,0.0,0.0]
[1780687079196,103.04,59128.77,3.2,0.0,0.0,0.0]
[1780687080202,103.04,59120.04,3.2,0.0,0.0,0.0]
[1780687081246,103.04,59138.53,3.2,0.0,0.0,0.0]
[1780687082504,103.04,59167.49,3.2,0.0,0.0,0.0]
[1780687084226,103.04,59172.15,3.2,0.0,0.0,0.0]
[1780687084611,103.04,59172.15,3.2,0.0,0.0,0.0]
[1780687084663,103.04,59157.64,3.2,0.0,0.0,0.0]
[1780687084981,103.04,59157.64,3.2,0.0,0.0,0.0]
[1780687085992,103.04,59157.64,3.2,0.0,0.0,0.0]
[1780687085254,103.04,59167.33,3.2,0.0,0.0,0.0]
[1780687086261,103.04,59178.61,3.2,0.0,0.0,0.0]
[1780687087726,103.04,59178.61,3.2,0.0,0.0,0.0]
[1780687087799,103.04,59170.18,3.2,0.0,0.0,0.0]
[1780687088179,103.04,59170.18,3.2,0.0,0.0,0.0]
[1780687090359,103.04,59177.01,3.2,0.0,0.0,0.0]
[1780687096377,103.04,59179.21,3.2,0.0,0.0,0.0]
[1780687099386,103.04,59160.57,3.2,0.0,0.0,0.0]
[1780687101405,103.04,59151.98,3.2,0.0,0.0,0.0]
[1780687102412,103.04,59141.7,3.2,0.0,0.0,0.0]
[1780687104355,103.04,59141.19,3.2,0.0,0.0,0.0]
[1780687109475,103.04,59139.71,3.2,0.0,0.0,0.0]
[1780687110482,103.04,59127.29,3.2,0.0,0.0,0.0]
[1780687111217,103.04,59127.29,3.2,0.0,0.0,0.0]
[1780687111330,103.04,59127.29,3.2,0.0,0.0,0.0]
[1780687112496,103.04,59149.05,3.2,0.0,0.0,0.0]
[1780687113504,103.04,59172.97,3.2,0.0,0.0,0.0]
[1780687114290,103.04,59172.97,3.2,0.0,0.0,0.0]
[1780687115031,103.04,59172.97,3.2,0.0,0.0,0.0]
[1780687116703,103.04,59168.44,3.2,0.0,0.0,0.0]
[1780687117029,103.04,59168.44,3.2,0.0,0.0,0.0]
[1780687119557,103.04,59153.22,3.2,0.0,0.0,0.0]
[1780687120492,103.04,59153.22,3.2,0.0,0.0,0.0]
[1780687120591,103.04,59163.13,3.2,0.0,0.0,0.0]
[1780687121384,103.04,59163.13,3.2,0.0,0.0,0.0]
[1780687121588,103.04,59182.66,3.2,0.0,0.0,0.0]
[1780687124027,103.04,59180.97,3.2,0.0,0.0,0.0]
[1780687124964,103.04,59176.4,3.2,0.0,0.0,0.0]
[1780687125061,103.04,59193.65,3.2,0.0,0.0,0.0]
[1780687127648,103.04,59203.83,3.2,0.0,0.0,0.0]
[1780687128664,103.04,59212.02,3.2,0.0,0.0,0.0]
[1780687129576,103.04,59212.02,3.2,0.0,0.0,0.0]
[1780687129879,103.04,59212.02,3.2,0.0,0.0,0.0]
[1780687132705,103.04,59222.01,3.2,0.0,0.0,0.0]
[1780687133712,103.04,59232.83,3.2,0.0,0.0,0.0]
[1780687135740,103.04,59247.51,3.2,0.0,0.0,0.0]
[1780687136554,103.04,59247.51,3.2,0.0,0.0,0.0]
[1780687137276,103.04,59242.32,3.2,0.0,0.0,0.0]
[1780687139256,103.04,59238.33,3.2,0.0,0.0,0.0]
[1780687140236,103.04,59231.63,3.2,0.0,0.0,0.0]
[1780687141795,103.04,59254.56,3.2,0.0,0.0,0.0]
[1780687142335,103.04,59254.56,3.2,0.0,0.0,0.0]
[1780687142799,103.04,59269.14,3.2,0.0,0.0,0.0]
[1780687145822,103.04,59278.57,3.2,0.0,0.0,0.0]
[1780687148843,103.04,59259.17,3.2,0.0,0.0,0.0]
[1780687153878,103.04,59261.37,3.2,0.0,0.0,0.0]
[1780687157909,103.04,59223.46,3.2,0.0,0.0,0.0]
[1780687158922,103.04,59204.0,3.2,0.0,0.0,0.0]
[1780687159930,103.04,59195.35,3.2,0.0,0.0,0.0]
[1780687162954,103.04,59187.4,3.2,0.0,0.0,0.0]
[1780687165976,103.04,59200.87,3.2,0.0,0.0,0.0]
[1780687167993,103.04,59192.02,3.2,0.0,0.0,0.0]
[1780687170008,103.04,59204.45,3.2,0.0,0.0,0.0]
[1780687171018,103.04,59208.57,3.2,0.0,0.0,0.0]
[1780687172298,103.04,59192.84,3.2,0.0,0.0,0.0]
[1780687173039,103.04,59185.48,3.2,0.0,0.0,0.0]
[1780687175055,103.04,59194.72,3.2,0.0,0.0,0.0]
[1780687177113,103.04,59177.74,3.2,0.0,0.0,0.0]
[1780687178186,103.04,59157.87,3.2,0.0,0.0,0.0]
[1780687184135,103.04,59155.34,3.2,0.0,0.0,0.0]
[1780687186149,103.04,59167.76,3.2,0.0,0.0,0.0]
[1780687187177,103.04,59181.17,3.2,0.0,0.0,0.0]
[1780687187684,103.04,59181.17,3.2,0.0,0.0,0.0]
[1780687187713,103.04,59181.17,3.2,0.0,0.0,0.0]
[1780687189239,103.04,59187.76,3.2,0.0,0.0,0.0]
[1780687191200,103.04,59178.35,3.2,0.0,0.0,0.0]
[1780687192206,103.04,59167.96,3.2,0.0,0.0,0.0]
[1780687194220,103.04,59176.02,3.2,0.0,0.0,0.0]
[1780687195227,103.04,59185.23,3.2,0.0,0.0,0.0]
[1780687196234,103.04,59194.88,3.2,0.0,0.0,0.0]
[1780687198249,103.04,59202.08,3.2,0.0,0.0,0.0]
[1780687203782,103.04,59200.05,3.2,0.0,0.0,0.0]
[1780687203293,103.04,59189.88,3.2,0.0,0.0,0.0]
[1780687204367,103.04,59189.88,3.2,0.0,0.0,0.0]
[1780687204479,103.04,59181.15,3.2,0.0,0.0,0.0]
[1780687205529,103.04,59181.15,3.2,0.0,0.0,0.0]
[1780687206625,103.04,59185.43,3.2,0.0,0.0,0.0]
[1780687206710,103.04,59214.26,3.2,0.0,0.0,0.0]
[1780687207777,103.04,59214.26,3.2,0.0,0.0,0.0]
[1780687207354,103.04,59223.54,3.2,0.0,0.0,0.0]
[1780687208663,103.04,59223.54,3.2,0.0,0.0,0.0]
[1780687208689,103.04,59214.82,3.2,0.0,0.0,0.0]
[1780687209368,103.04,59199.22,3.2,0.0,0.0,0.0]
[1780687211382,103.04,59213.42,3.2,0.0,0.0,0.0]
[1780687213530,103.04,59215.26,3.2,0.0,0.0,0.0]
[1780687213580,103.04,59202.88,3.2,0.0,0.0,0.0]
[1780687215418,103.04,59212.89,3.2,0.0,0.0,0.0]
[1780687218439,103.04,59220.79,3.2,0.0,0.0,0.0]
[1780687219451,103.04,59212.58,3.2,0.0,0.0,0.0]
[1780687221466,103.04,59197.05,3.2,0.0,0.0,0.0]
[1780687222473,103.04,59185.91,3.2,0.0,0.0,0.0]
[1780687224378,103.04,59179.34,3.2,0.0,0.0,0.0]
[1780687224947,103.04,59179.34,3.2,0.0,0.0,0.0]
[1780687225552,103.04,59182.34,3.2,0.0,0.0,0.0]
[1780687225600,103.04,59195.53,3.2,0.0,0.0,0.0]
[1780687226216,103.04,59195.53,3.2,0.0,0.0,0.0]
[1780687226509,103.04,59205.0,3.2,0.0,0.0,0.0]
[1780687226816,103.04,59205.0,3.2,0.0,0.0,0.0]
[1780687228780,103.04,59220.95,3.2,0.0,0.0,0.0]
[1780687229524,103.04,59230.61,3.2,0.0,0.0,0.0]
[1780687231538,103.04,59235.01,3.2,0.0,0.0,0.0]
[1780687232557,103.04,59244.97,3.2,0.0,0.0,0.0]
[1780687233274,103.04,59244.97,3.2,0.0,0.0,0.0]
[1780687235580,103.04,59255.75,3.2,0.0,0.0,0.0]
[1780687236587,103.04,59264.65,3.2,0.0,0.0,0.0]
[1780687237595,103.04,59275.85,3.2,0.0,0.0,0.0]
[1780687238668,103.04,59290.49,3.2,0.0,0.0,0.0]
[1780687239610,103.04,59299.57,3.2,0.0,0.0,0.0]
[1780687240609,103.04,59299.57,3.2,0.0,0.0,0.0]
[1780687241629,103.04,59284.66,3.2,0.0,0.0,0.0]
[1780687244655,103.04,59300.25,3.2,0.0,0.0,0.0]
[1780687245682,103.04,59325.42,3.2,0.0,0.0,0.0]
[1780687247769,103.04,59344.29,3.2,0.0,0.0,0.0]
[1780687248438,103.04,59344.29,3.2,0.0,0.0,0.0]
[1780687253814,103.04,59347.39,3.2,0.0,0.0,0.0]
[1780687255750,103.04,59347.39,3.2,0.0,0.0,0.0]
[1780687255094,103.04,59357.54,3.2,0.0,0.0,0.0]
[1780687256112,103.04,59372.43,3.2,0.0,0.0,0.0]
[1780687257416,103.04,59372.43,3.2,0.0,0.0,0.0]
[1780687256982,103.04,59388.26,3.2,0.0,0.0,0.0]
[1780687258318,103.04,59388.26,3.2,0.0,0.0,0.0]
[1780687258853,103.04,59405.37,3.2,0.0,0.0,0.0]
[1780687260488,103.04,59405.37,3.2,0.0,0.0,0.0]
[1780687259866,103.04,59422.13,3.2,0.0,0.0,0.0]
[1780687260877,103.04,59405.1,3.2,0.0,0.0,0.0]
[1780687261632,103.04,59405.1,3.2,0.0,0.0,0.0]
[1780687262014,103.04,59405.1,3.2,0.0,0.0,0.0]
[1780687262126,103.04,59405.1,3.2,0.0,0.0,0.0]
[1780687262316,103.04,59405.1,3.2,0.0,0.0,0.0]
[1780687263703,103.04,59398.76,3.2,0.0,0.0,0.0]
[1780687264310,103.04,59380.07,3.2,0.0,0.0,0.0]
[1780687270059,103.04,59388.78,3.2,0.0,0.0,0.0]
[1780687273086,103.04,59403.03,3.2,0.0,0.0,0.0]
[1780687276048,103.04,59405.92,3.2,0.0,0.0,0.0]
[1780687277416,103.04,59406.06,3.2,0.0,0.0,0.0]
[1780687282161,103.04,59396.46,3.2,0.0,0.0,0.0]
[1780687282602,103.04,59396.46,3.2,0.0,0.0,0.0]
[1780687283492,103.04,59396.46,3.2,0.0,0.0,0.0]
[1780687283172,103.04,59376.93,3.2,0.0,0.0,0.0]
[1780687284183,103.04,59362.05,3.2,0.0,0.0,0.0]
[1780687285183,103.04,59346.34,3.2,0.0,0.0,0.0]
[1780687288217,103.04,59361.86,3.2,0.0,0.0,0.0]
[1780687293305,103.04,59382.39,3.2,0.0,0.0,0.0]
[1780687297219,103.04,59378.38,3.2,0.0,0.0,0.0]
[1780687298224,103.04,59374.58,3.2,0.0,0.0,0.0]
[1780687303369,103.04,59393.25,3.2,0.0,0.0,0.0]
[1780687304376,103.04,59401.3,3.2,0.0,0.0,0.0]
[1780687306403,103.04,59409.41,3.2,0.0,0.0,0.0]
[1780687308258,103.04,59413.42,3.2,0.0,0.0,0.0]
[1780687309249,103.04,59408.14,3.2,0.0,0.0,0.0]
[1780687310431,103.04,59417.78,3.2,0.0,0.0,0.0]
[1780687311439,103.04,59429.61,3.2,0.0,0.0,0.0]
[1780687313454,103.04,59447.61,3.2,0.0,0.0,0.0]
[1780687315469,103.04,59455.78,3.2,0.0,0.0,0.0]
[1780687318552,103.04,59457.35,3.2,0.0,0.0,0.0]
[1780687318490,103.04,59465.89,3.2,0.0,0.0,0.0]
[1780687319137,103.04,59465.89,3.2,0.0,0.0,0.0]
[1780687319497,103.04,59476.3,3.2,0.0,0.0,0.0]
[1780687320218,103.04,59476.3,3.2,0.0,0.0,0.0]
[1780687320246,103.04,59476.3,3.2,0.0,0.0,0.0]
[1780687322489,103.04,59469.78,3.2,0.0,0.0,0.0]
[1780687322531,103.04,59461.93,3.2,0.0,0.0,0.0]
[1780687323454,103.04,59461.93,3.2,0.0,0.0,0.0]
[1780687323541,103.04,59453.28,3.2,0.0,0.0,0.0]
[1780687323909,103.04,59453.28,3.2,0.0,0.0,0.0]
[1780687324387,103.04,59453.28,3.2,0.0,0.0,0.0]
[1780687324552,103.04,59444.14,3.2,0.0,0.0,0.0]
[1780687324898,103.04,59444.14,3.2,0.0,0.0,0.0]
[1780687325066,103.04,59444.14,3.2,0.0,0.0,0.0]
[1780687325287,103.04,59444.14,3.2,0.0,0.0,0.0]
[1780687325562,103.04,59436.22,3.2,0.0,0.0,0.0]
[1780687326522,103.04,59436.22,3.2,0.0,0.0,0.0]
[1780687326572,103.04,59426.84,3.2,0.0,0.0,0.0]
[1780687327578,103.04,59417.12,3.2,0.0,0.0,0.0]
[1780687328488,103.04,59417.12,3.2,0.0,0.0,0.0]
[1780687329200,103.04,59421.4,3.2,0.0,0.0,0.0]
[1780687329483,103.04,59421.4,3.2,0.0,0.0,0.0]
[1780687329592,103.04,59429.79,3.2,0.0,0.0,0.0]
[1780687330990,103.04,59425.09,3.2,0.0,0.0,0.0]
[1780687331676,103.04,59413.61,3.2,0.0,0.0,0.0]
[1780687333317,103.04,59406.08,3.2,0.0,0.0,0.0]
[1780687336686,103.04,59413.44,3.2,0.0,0.0,0.0]
[1780687339708,103.04,59403.12,3.2,0.0,0.0,0.0]
[1780687343370,103.04,59399.27,3.2,0.0,0.0,0.0]
[1780687344402,103.04,59394.77,3.2,0.0,0.0,0.0]
[1780687344753,103.04,59407.08,3.2,0.0,0.0,0.0]
[1780687348788,103.04,59399.44,3.2,0.0,0.0,0.0]
[1780687351814,103.04,59419.0,3.2,0.0,0.0,0.0]
[1780687352822,103.04,59438.52,3.2,0.0,0.0,0.0]
[1780687353829,103.04,59448.88,3.2,0.0,0.0,0.0]
[1780687355002,103.04,59456.21,3.2,0.0,0.0,0.0]
[1780687356853,103.04,59471.64,3.2,0.0,0.0,0.0]
[1780687358867,103.04,59482.34,3.2,0.0,0.0,0.0]
[1780687362884,103.04,59486.28,3.2,0.0,0.0,0.0]
[1780687364920,103.04,59508.14,3.2,0.0,0.0,0.0]
[1780687366201,103.04,59530.77,3.2,0.0,0.0,0.0]
[1780687367945,103.04,59511.23,3.2,0.0,0.0,0.0]
[1780687368952,103.04,59501.5,3.2,0.0,0.0,0.0]
[1780687370974,103.04,59511.14,3.2,0.0,0.0,0.0]
[1780687372989,103.04,59487.43,3.2,0.0,0.0,0.0]
[1780687373997,103.04,59470.76,3.2,0.0,0.0,0.0]
[1780687375010,103.04,59452.3,3.2,0.0,0.0,0.0]
[1780687378032,103.04,59460.28,3.2,0.0,0.0,0.0]
[1780687382079,103.04,59444.79,3.2,0.0,0.0,0.0]
[1780687383089,103.04,59435.66,3.2,0.0,0.0,0.0]
[1780687384095,103.04,59427.53,3.2,0.0,0.0,0.0]
[1780687385102,103.04,59415.72,3.2,0.0,0.0,0.0]
[1780687387131,103.04,59425.31,3.2,0.0,0.0,0.0]
[1780687388155,103.04,59446.75,3.2,0.0,0.0,0.0]
[1780687389153,103.04,59476.49,3.2,0.0,0.0,0.0]
[1780687390160,103.04,59484.96,3.2,0.0,0.0,0.0]
[1780687392181,103.04,59493.63,3.2,0.0,0.0,0.0]
[1780687393188,103.04,59505.83,3.2,0.0,0.0,0.0]
[1780687394195,103.04,59516.93,3.2,0.0,0.0,0.0]
[1780687395209,103.04,59527.08,3.2,0.0,0.0,0.0]
[1780687400253,103.04,59522.06,3.2,0.0,0.0,0.0]
[1780687405289,103.04,59517.72,3.2,0.0,0.0,0.0]
[1780687409651,103.04,59523.16,3.2,0.0,0.0,0.0]
[1780687409689,103.04,59531.81,3.2,0.0,0.0,0.0]
[1780687409806,103.04,59531.81,3.2,0.0,0.0,0.0]
[1780687411336,103.04,59527.86,3.2,0.0,0.0,0.0]
[1780687413350,103.04,59513.21,3.2,0.0,0.0,0.0]
[1780687414579,103.04,59504.59,3.2,0.0,0.0,0.0]
[1780687415365,103.04,59483.5,3.2,0.0,0.0,0.0]
[1780687416371,103.04,59474.97,3.2,0.0,0.0,0.0]
[1780687418403,103.04,59489.77,3.2,0.0,0.0,0.0]
[1780687423422,103.04,59482.32,3.2,0.0,0.0,0.0]
[1780687425436,103.04,59489.77,3.2,0.0,0.0,0.0]
[1780687427450,103.04,59497.0,3.2,0.0,0.0,0.0]
[1780687428460,103.04,59507.13,3.2,0.0,0.0,0.0]
[1780687432489,103.04,59496.06,3.2,0.0,0.0,0.0]
[1780687437525,103.04,59493.94,3.2,0.0,0.0,0.0]
[1780687440577,103.04,59479.64,3.2,0.0,0.0,0.0]
[1780687444829,103.04,59466.51,3.2,0.0,0.0,0.0]
[1780687445978,103.04,59475.75,3.2,0.0,0.0,0.0]
[1780687446969,103.04,59483.69,3.2,0.0,0.0,0.0]
[1780687450647,103.04,59503.04,3.2,0.0,0.0,0.0]
[1780687451654,103.04,59510.79,3.2,0.0,0.0,0.0]
[1780687452680,103.04,59521.31,3.2,0.0,0.0,0.0]
[1780687455566,103.04,59515.07,3.2,0.0,0.0,0.0]
[1780687457283,103.04,59514.61,3.2,0.0,0.0,0.0]
[1780687457316,103.04,59514.61,3.2,0.0,0.0,0.0]
[1780687461596,103.04,59517.63,3.2,0.0,0.0,0.0]
[1780687462371,103.04,59518.55,3.2,0.0,0.0,0.0]
[1780687465770,103.04,59541.63,3.2,0.0,0.0,0.0]
[1780687470805,103.04,59541.89,3.2,0.0,0.0,0.0]
[1780687471812,103.04,59541.58,3.2,0.0,0.0,0.0]
[1780687473079,103.04,59541.58,3.2,0.0,0.0,0.0]
[1780687474065,103.04,59540.3,3.2,0.0,0.0,0.0]
[1780687474125,103.04,59528.38,3.2,0.0,0.0,0.0]
[1780687475093,103.04,59528.38,3.2,0.0,0.0,0.0]
[1780687475670,103.04,59521.71,3.2,0.0,0.0,0.0]
[1780687477855,103.04,59544.23,3.2,0.0,0.0,0.0]
[1780687478875,103.04,59565.25,3.2,0.0,0.0,0.0]
[1780687479881,103.04,59573.15,3.2,0.0,0.0,0.0]
[1780687483865,103.04,59574.32,3.2,0.0,0.0,0.0]
[1780687484840,103.04,59573.81,3.2,0.0,0.0,0.0]
[1780687489849,103.04,59578.11,3.2,0.0,0.0,0.0]
[1780687489952,103.04,59567.95,3.2,0.0,0.0,0.0]
[1780687490522,103.04,59567.95,3.2,0.0,0.0,0.0]
[1780687490958,103.04,59559.19,3.2,0.0,0.0,0.0]
[1780687492182,103.04,59559.19,3.2,0.0,0.0,0.0]
[1780687492224,103.04,59558.17,3.2,0.0,0.0,0.0]
[1780687498011,103.04,59569.54,3.2,0.0,0.0,0.0]
[1780687499655,103.04,59572.29,3.2,0.0,0.0,0.0]
[1780687499691,103.04,59572.29,3.2,0.0,0.0,0.0]
[1780687499884,103.04,59572.29,3.2,0.0,0.0,0.0]
[1780687501041,103.04,59599.28,3.2,0.0,0.0,0.0]
[1780687501610,103.04,59599.28,3.2,0.0,0.0,0.0]
[1780687502065,103.04,59606.75,3.2,0.0,0.0,0.0]
[1780687505072,103.04,59615.37,3.2,0.0,0.0,0.0]
[1780687507151,103.04,59619.54,3.2,0.0,0.0,0.0]
[1780687508028,103.04,59623.42,3.2,0.0,0.0,0.0]
[1780687510122,103.04,59649.81,3.2,0.0,0.0,0.0]
[1780687512137,103.04,59662.2,3.2,0.0,0.0,0.0]
[1780687513145,103.04,59672.95,3.2,0.0,0.0,0.0]
[1780687514292,103.04,59672.95,3.2,0.0,0.0,0.0]
[1780687515293,103.04,59672.16,3.2,0.0,0.0,0.0]
[1780687515326,103.04,59662.33,3.2,0.0,0.0,0.0]
[1780687520193,103.04,59652.49,3.2,0.0,0.0,0.0]
[1780687522709,103.04,59656.63,3.2,0.0,0.0,0.0]
[1780687523225,103.04,59642.45,3.2,0.0,0.0,0.0]
[1780687523657,103.04,59642.45,3.2,0.0,0.0,0.0]
[1780687525229,103.04,59629.53,3.2,0.0,0.0,0.0]
[1780687527243,103.04,59618.14,3.2,0.0,0.0,0.0]
[1780687529259,103.04,59602.97,3.2,0.0,0.0,0.0]
[1780687533122,103.04,59609.62,3.2,0.0,0.0,0.0]
[1780687533288,103.04,59598.0,3.2,0.0,0.0,0.0]
[1780687533733,103.04,59598.0,3.2,0.0,0.0,0.0]
[1780687535311,103.04,59585.47,3.2,0.0,0.0,0.0]
[1780687536329,103.04,59566.58,3.2,0.0,0.0,0.0]
[1780687537340,103.04,59547.87,3.2,0.0,0.0,0.0]
[1780687539363,103.04,59555.74,3.2,0.0,0.0,0.0]
[1780687540369,103.04,59563.14,3.2,0.0,0.0,0.0]
[1780687544531,103.04,59558.97,3.2,0.0,0.0,0.0]
[1780687545321,103.04,59555.93,3.2,0.0,0.0,0.0]
[1780687545932,103.04,59554.57,3.2,0.0,0.0,0.0]
[1780687546461,103.04,59554.57,3.2,0.0,0.0,0.0]
[1780687551451,103.04,59564.42,3.2,0.0,0.0,0.0]
[1780687552458,103.04,59578.86,3.2,0.0,0.0,0.0]
[1780687553471,103.04,59604.92,3.2,0.0,0.0,0.0]
[1780687554785,103.04,59616.81,3.2,0.0,0.0,0.0]
[1780687556503,103.04,59635.01,3.2,0.0,0.0,0.0]
[1780687557689,103.04,59635.01,3.2,0.0,0.0,0.0]
[1780687557838,103.04,59635.01,3.2,0.0,0.0,0.0]
[1780687559029,103.04,59652.11,3.2,0.0,0.0,0.0]
[1780687562559,103.04,59641.08,3.2,0.0,0.0,0.0]
[1780687564576,103.04,59649.22,3.2,0.0,0.0,0.0]
[1780687567864,103.04,59652.98,3.2,0.0,0.0,0.0]
[1780687568750,103.04,59655.47,3.2,0.0,0.0,0.0]
[1780687568827,103.04,59647.1,3.2,0.0,0.0,0.0]
[1780687574645,103.04,59653.19,3.2,0.0,0.0,0.0]
[1780687575722,103.04,59663.92,3.2,0.0,0.0,0.0]
[1780687576884,103.04,59677.95,3.2,0.0,0.0,0.0]
[1780687577794,103.04,59677.95,3.2,0.0,0.0,0.0]
[1780687578683,103.04,59665.28,3.2,0.0,0.0,0.0]
[1780687580983,103.04,59654.45,3.2,0.0,0.0,0.0]
[1780687581880,103.04,59639.93,3.2,0.0,0.0,0.0]
[1780687583729,103.04,59648.46,3.2,0.0,0.0,0.0]
[1780687584736,103.04,59640.33,3.2,0.0,0.0,0.0]
[1780687586754,103.04,59633.15,3.2,0.0,0.0,0.0]
[1780687587927,103.04,59633.15,3.2,0.0,0.0,0.0]
[1780687588236,103.04,59633.15,3.2,0.0,0.0,0.0]
[1780687589222,103.04,59637.36,3.2,0.0,0.0,0.0]
[1780687589313,103.04,59644.79,3.2,0.0,0.0,0.0]
[1780687592806,103.04,59648.97,3.2,0.0,0.0,0.0]
[1780687597842,103.04,59664.8,3.2,0.0,0.0,0.0]
[1780687599872,103.04,59683.04,3.2,0.0,0.0,0.0]
[1780687602894,103.04,59667.29,3.2,0.0,0.0,0.0]
[1780687608345,103.04,59671.63,3.2,0.0,0.0,0.0]
[1780687609629,103.04,59672.89,3.2,0.0,0.0,0.0]
[1780687610515,103.04,59672.89,3.2,0.0,0.0,0.0]
[1780687609944,103.04,59662.14,3.2,0.0,0.0,0.0]
[1780687611540,103.04,59662.14,3.2,0.0,0.0,0.0]
[1780687611958,103.04,59654.35,3.2,0.0,0.0,0.0]
[1780687612969,103.04,59635.89,3.2,0.0,0.0,0.0]
[1780687614735,103.04,59641.14,3.2,0.0,0.0,0.0]
[1780687615456,103.04,59641.14,3.2,0.0,0.0,0.0]
[1780687615508,103.04,59651.39,3.2,0.0,0.0,0.0]
[1780687616996,103.04,59661.44,3.2,0.0,0.0,0.0]
[1780687618003,103.04,59653.2,3.2,0.0,0.0,0.0]
[1780687620339,103.04,59646.97,3.2,0.0,0.0,0.0]
[1780687620385,103.04,59656.64,3.2,0.0,0.0,0.0]
[1780687621127,103.04,59656.64,3.2,0.0,0.0,0.0]
[1780687623448,103.04,59663.57,3.2,0.0,0.0,0.0]
[1780687623531,103.04,59672.32,3.2,0.0,0.0,0.0]
[1780687624392,103.04,59672.32,3.2,0.0,0.0,0.0]
[1780687624488,103.04,59663.65,3.2,0.0,0.0,0.0]
[1780687627069,103.04,59674.83,3.2,0.0,0.0,0.0]
[1780687629073,103.04,59675.73,3.2,0.0,0.0,0.0]
[1780687629705,103.04,59674.89,3.2,0.0,0.0,0.0]
[1780687630400,103.04,59674.89,3.2,0.0,0.0,0.0]
[1780687630434,103.04,59682.63,3.2,0.0,0.0,0.0]
[1780687630688,103.04,59682.63,3.2,0.0,0.0,0.0]
[1780687634152,103.04,59691.23,3.2,0.0,0.0,0.0]
[1780687635181,103.04,59702.4,3.2,0.0,0.0,0.0]
[1780687636218,103.04,59725.41,3.2,0.0,0.0,0.0]
[1780687638830,103.04,59729.67,3.2,0.0,0.0,0.0]
[1780687639194,103.04,59720.93,3.2,0.0,0.0,0.0]
[1780687639655,103.04,59720.93,3.2,0.0,0.0,0.0]
[1780687644232,103.04,59730.52,3.2,0.0,0.0,0.0]
[1780687645237,103.04,59721.79,3.2,0.0,0.0,0.0]
[1780687647435,103.04,59715.41,3.2,0.0,0.0,0.0]
[1780687647460,103.04,59715.41,3.2,0.0,0.0,0.0]
[1780687650272,103.04,59727.14,3.2,0.0,0.0,0.0]
[1780687651832,103.04,59737.54,3.2,0.0,0.0,0.0]
[1780687652467,103.04,59737.54,3.2,0.0,0.0,0.0]
[1780687652568,103.04,59746.48,3.2,0.0,0.0,0.0]
[1780687655315,103.04,59733.55,3.2,0.0,0.0,0.0]
[1780687660350,103.04,59732.12,3.2,0.0,0.0,0.0]
[1780687662894,103.04,59729.86,3.2,0.0,0.0,0.0]
[1780687663108,103.04,59729.86,3.2,0.0,0.0,0.0]
[1780687664395,103.04,59741.33,3.2,0.0,0.0,0.0]
[1780687667381,103.04,59737.55,3.2,0.0,0.0,0.0]
[1780687668307,103.04,59739.7,3.2,0.0,0.0,0.0]
[1780687668423,103.04,59746.81,3.2,0.0,0.0,0.0]
[1780687669441,103.04,59754.02,3.2,0.0,0.0,0.0]
[1780687669884,103.04,59754.02,3.2,0.0,0.0,0.0]
[1780687670502,103.04,59754.02,3.2,0.0,0.0,0.0]
[1780687670599,103.04,59772.31,3.2,0.0,0.0,0.0]
[1780687671464,103.04,59790.58,3.2,0.0,0.0,0.0]
[1780687672470,103.04,59804.1,3.2,0.0,0.0,0.0]
[1780687672760,103.04,59804.1,3.2,0.0,0.0,0.0]
[1780687673529,103.04,59804.1,3.2,0.0,0.0,0.0]
[1780687673616,103.04,59814.02,3.2,0.0,0.0,0.0]
[1780687676498,103.04,59821.7,3.2,0.0,0.0,0.0]
[1780687681564,103.04,59807.07,3.2,0.0,0.0,0.0]
[1780687683747,103.04,59815.28,3.2,0.0,0.0,0.0]
[1780687688284,103.04,59816.77,3.2,0.0,0.0,0.0]
[1780687688619,103.04,59803.57,3.2,0.0,0.0,0.0]
[1780687689563,103.04,59803.57,3.2,0.0,0.0,0.0]
[1780687694681,103.04,59808.01,3.2,0.0,0.0,0.0]
[1780687695785,103.04,59808.01,3.2,0.0,0.0,0.0]
[1780687696686,103.04,59809.83,3.2,0.0,0.0,0.0]
[1780687699720,103.04,59817.33,3.2,0.0,0.0,0.0]
[1780687701735,103.04,59808.24,3.2,0.0,0.0,0.0]
[1780687704756,103.04,59799.24,3.2,0.0,0.0,0.0]
[1780687706771,103.04,59809.64,3.2,0.0,0.0,0.0]
[1780687708785,103.04,59800.92,3.2,0.0,0.0,0.0]
[1780687710695,103.04,59804.26,3.2,0.0,0.0,0.0]
[1780687710738,103.04,59804.26,3.2,0.0,0.0,0.0]
[1780687711806,103.04,59804.83,3.2,0.0,0.0,0.0]
[1780687713821,103.04,59813.05,3.2,0.0,0.0,0.0]
[1780687715836,103.04,59800.06,3.2,0.0,0.0,0.0]
[1780687716843,103.04,59789.34,3.2,0.0,0.0,0.0]
[1780687719864,103.04,59797.18,3.2,0.0,0.0,0.0]
[1780687720870,103.04,59805.82,3.2,0.0,0.0,0.0]
[1780687725906,103.04,59806.79,3.2,0.0,0.0,0.0]
[1780687730948,103.04,59806.58,3.2,0.0,0.0,0.0]
[1780687733969,103.04,59816.13,3.2,0.0,0.0,0.0]
[1780687735999,103.04,59817.17,3.2,0.0,0.0,0.0]
[1780687736997,103.04,59816.13,3.2,0.0,0.0,0.0]
[1780687741021,103.04,59803.47,3.2,0.0,0.0,0.0]
[1780687745064,103.04,59811.77,3.2,0.0,0.0,0.0]
[1780687749675,103.04,59811.69,3.2,0.0,0.0,0.0]
[1780687749865,103.04,59811.69,3.2,0.0,0.0,0.0]
[1780687750778,103.04,59810.46,3.2,0.0,0.0,0.0]
[1780687751350,103.04,59806.76,3.2,0.0,0.0,0.0]
[1780687751750,103.04,59806.76,3.2,0.0,0.0,0.0]
[1780687751764,103.04,59799.56,3.2,0.0,0.0,0.0]
[1780687752406,103.04,59799.56,3.2,0.0,0.0,0.0]
[1780687754156,103.04,59808.54,3.2,0.0,0.0,0.0]
[1780687758073,103.04,59809.04,3.2,0.0,0.0,0.0]
[1780687758898,103.04,59809.04,3.2,0.0,0.0,0.0]
[1780687759201,103.04,59800.09,3.2,0.0,0.0,0.0]
[1780687760891,103.04,59800.09,3.2,0.0,0.0,0.0]
[1780687761454,103.04,59802.07,3.2,0.0,0.0,0.0]
[1780687764239,103.04,59792.44,3.2,0.0,0.0,0.0]
[1780687769273,103.04,59789.05,3.2,0.0,0.0,0.0]
[1780687773251,103.04,59796.88,3.2,0.0,0.0,0.0]
[1780687773501,103.04,59796.88,3.2,0.0,0.0,0.0]
[1780687775031,103.04,59802.41,3.2,0.0,0.0,0.0]
[1780687776219,103.04,59804.11,3.2,0.0,0.0,0.0]
[1780687781360,103.04,59792.88,3.2,0.0,0.0,0.0]
[1780687782367,103.04,59781.54,3.2,0.0,0.0,0.0]
[1780687787402,103.04,59785.1,3.2,0.0,0.0,0.0]
[1780687788409,103.04,59794.13,3.2,0.0,0.0,0.0]
[1780687791430,103.04,59803.28,3.2,0.0,0.0,0.0]
[1780687794451,103.04,59814.37,3.2,0.0,0.0,0.0]
[1780687796469,103.04,59824.45,3.2,0.0,0.0,0.0]
[1780687798483,103.04,59831.64,3.2,0.0,0.0,0.0]
[1780687800497,103.04,59822.97,3.2,0.0,0.0,0.0]
[1780687801508,103.04,59814.68,3.2,0.0,0.0,0.0]
[1780687802588,103.04,59807.47,3.2,0.0,0.0,0.0]
[1780687805550,103.04,59798.62,3.2,0.0,0.0,0.0]
[1780687807564,103.04,59806.79,3.2,0.0,0.0,0.0]
[1780687810586,103.04,59819.12,3.2,0.0,0.0,0.0]
[1780687814616,103.04,59826.5,3.2,0.0,0.0,0.0]
[1780687819081,103.04,59830.83,3.2,0.0,0.0,0.0]
[1780687819650,103.04,59820.4,3.2,0.0,0.0,0.0]
[1780687820126,103.04,59820.4,3.2,0.0,0.0,0.0]
[1780687822751,103.04,59820.96,3.2,0.0,0.0,0.0]
[1780687822786,103.04,59820.96,3.2,0.0,0.0,0.0]
[1780687824702,103.04,59805.4,3.2,0.0,0.0,0.0]
[1780687826733,103.04,59796.03,3.2,0.0,0.0,0.0]
[1780687827740,103.04,59783.88,3.2,0.0,0.0,0.0]
[1780687832781,103.04,59806.09,3.2,0.0,0.0,0.0]
[1780687834794,103.04,59813.2,3.2,0.0,0.0,0.0]
[1780687837815,103.04,59822.94,3.2,0.0,0.0,0.0]
[1780687838823,103.04,59809.48,3.2,0.0,0.0,0.0]
[1780687840849,103.04,59820.91,3.2,0.0,0.0,0.0]
[1780687843869,103.04,59813.45,3.2,0.0,0.0,0.0]
[1780687845884,103.04,59797.57,3.2,0.0,0.0,0.0]
[1780687850920,103.04,59792.87,3.2,0.0,0.0,0.0]
[1780687851927,103.04,59761.1,3.2,0.0,0.0,0.0]
[1780687855355,103.04,59759.02,3.2,0.0,0.0,0.0]
[1780687855775,103.04,59759.02,3.2,0.0,0.0,0.0]
[1780687855959,103.04,59751.93,3.2,0.0,0.0,0.0]
[1780687857980,103.04,59735.27,3.2,0.0,0.0,0.0]
[1780687858987,103.04,59720.95,3.2,0.0,0.0,0.0]
[1780687859381,103.04,59720.95,3.2,0.0,0.0,0.0]
[1780687860973,103.04,59722.35,3.2,0.0,0.0,0.0]
[1780687861019,103.04,59714.32,3.2,0.0,0.0,0.0]
[1780687862027,103.04,59705.11,3.2,0.0,0.0,0.0]
[1780687864067,103.04,59683.53,3.2,0.0,0.0,0.0]
[1780687865007,103.04,59683.53,3.2,0.0,0.0,0.0]
[1780687870106,103.04,59677.09,3.2,0.0,0.0,0.0]
[1780687873129,103.04,59669.43,3.2,0.0,0.0,0.0]
[1780687874136,103.04,59660.23,3.2,0.0,0.0,0.0]
[1780687875145,103.04,59648.72,3.2,0.0,0.0,0.0]
[1780687877161,103.04,59658.9,3.2,0.0,0.0,0.0]
[1780687882196,103.04,59672.04,3.2,0.0,0.0,0.0]
[1780687883203,103.04,59684.61,3.2,0.0,0.0,0.0]
[1780687885217,103.04,59695.04,3.2,0.0,0.0,0.0]
[1780687888272,103.04,59679.79,3.2,0.0,0.0,0.0]
[1780687893308,103.04,59690.07,3.2,0.0,0.0,0.0]
[1780687894314,103.04,59700.22,3.2,0.0,0.0,0.0]
[1780687897336,103.04,59690.93,3.2,0.0,0.0,0.0]
[1780687898346,103.04,59674.07,3.2,0.0,0.0,0.0]
[1780687899360,103.04,59662.77,3.2,0.0,0.0,0.0]
[1780687900394,103.04,59633.07,3.2,0.0,0.0,0.0]
[1780687901383,103.04,59616.27,3.2,0.0,0.0,0.0]
[1780687902396,103.04,59588.77,3.2,0.0,0.0,0.0]
[1780687907441,103.04,59578.94,3.2,0.0,0.0,0.0]
[1780687910465,103.04,59571.84,3.2,0.0,0.0,0.0]
[1780687912038,103.04,59575.13,3.2,0.0,0.0,0.0]
[1780687914494,103.04,59586.73,3.2,0.0,0.0,0.0]
[1780687916507,103.04,59577.97,3.2,0.0,0.0,0.0]
[1780687917995,103.04,59575.91,3.2,0.0,0.0,0.0]
[1780687919102,103.04,59573.73,3.2,0.0,0.0,0.0]
[1780687919531,103.04,59564.11,3.2,0.0,0.0,0.0]
[1780687919607,103.04,59564.11,3.2,0.0,0.0,0.0]
[1780687920070,103.04,59564.11,3.2,0.0,0.0,0.0]
[1780687927587,103.04,59545.48,3.2,0.0,0.0,0.0]
[1780687928898,103.04,59545.48,3.2,0.0,0.0,0.0]
[1780687929893,103.04,59546.06,3.2,0.0,0.0,0.0]
[1780687930712,103.04,59546.06,3.2,0.0,0.0,0.0]
[1780687929948,103.04,59535.86,3.2,0.0,0.0,0.0]
[1780687931315,103.04,59535.86,3.2,0.0,0.0,0.0]
[1780687931340,103.04,59525.6,3.2,0.0,0.0,0.0]
[1780687932632,103.04,59541.35,3.2,0.0,0.0,0.0]
[1780687935654,103.04,59532.77,3.2,0.0,0.0,0.0]
[1780687937148,103.04,59532.77,3.2,0.0,0.0,0.0]
[1780687937939,103.04,59529.25,3.2,0.0,0.0,0.0]
[1780687938480,103.04,59529.25,3.2,0.0,0.0,0.0]
[1780687939448,103.04,59533.15,3.2,0.0,0.0,0.0]
[1780687940005,103.04,59536.23,3.2,0.0,0.0,0.0]
[1780687940036,103.04,59544.36,3.2,0.0,0.0,0.0]
[1780687940822,103.04,59544.36,3.2,0.0,0.0,0.0]
[1780687941546,103.04,59544.36,3.2,0.0,0.0,0.0]
[1780687941594,103.04,59540.53,3.2,0.0,0.0,0.0]
[1780687942713,103.04,59525.96,3.2,0.0,0.0,0.0]
[1780687943722,103.04,59516.94,3.2,0.0,0.0,0.0]
[1780687944729,103.04,59497.57,3.2,0.0,0.0,0.0]
[1780687949773,103.04,59501.19,3.2,0.0,0.0,0.0]
[1780687951639,103.04,59499.71,3.2,0.0,0.0,0.0]
[1780687951788,103.04,59503.34,3.2,0.0,0.0,0.0]
[1780687952636,103.04,59503.34,3.2,0.0,0.0,0.0]
[1780687952797,103.04,59503.34,3.2,0.0,0.0,0.0]
[1780687953046,103.04,59503.34,3.2,0.0,0.0,0.0]
[1780687956840,103.04,59475.68,3.2,0.0,0.0,0.0]
[1780687957853,103.04,59461.57,3.2,0.0,0.0,0.0]
[1780687959874,103.04,59476.29,3.2,0.0,0.0,0.0]
[1780687961890,103.04,59468.4,3.2,0.0,0.0,0.0]
[1780687963640,103.04,59466.08,3.2,0.0,0.0,0.0]
[1780687963675,103.04,59466.08,3.2,0.0,0.0,0.0]
[1780687964912,103.04,59475.92,3.2,0.0,0.0,0.0]
[1780687965927,103.04,59486.39,3.2,0.0,0.0,0.0]
[1780687966932,103.04,59478.93,3.2,0.0,0.0,0.0]
[1780687971967,103.04,59474.98,3.2,0.0,0.0,0.0]
[1780687974864,103.04,59477.84,3.2,0.0,0.0,0.0]
[1780687975513,103.04,59477.84,3.2,0.0,0.0,0.0]
[1780687977031,103.04,59494.0,3.2,0.0,0.0,0.0]
[1780687982067,103.04,59500.2,3.2,0.0,0.0,0.0]
[1780687983074,103.04,59507.7,3.2,0.0,0.0,0.0]
[1780687985094,103.04,59534.69,3.2,0.0,0.0,0.0]
[1780687986100,103.04,59551.59,3.2,0.0,0.0,0.0]
[1780687987114,103.04,59567.94,3.2,0.0,0.0,0.0]
[1780687988116,103.04,59575.27,3.2,0.0,0.0,0.0]
[1780687988919,103.04,59575.27,3.2,0.0,0.0,0.0]
[1780687989554,103.04,59575.27,3.2,0.0,0.0,0.0]
[1780687989123,103.04,59586.98,3.2,0.0,0.0,0.0]
[1780687993176,103.04,59596.71,3.2,0.0,0.0,0.0]
[1780687995541,103.04,59598.12,3.2,0.0,0.0,0.0]
[1780687996531,103.04,59597.7,3.2,0.0,0.0,0.0]
[1780687996626,103.04,59588.8,3.2,0.0,0.0,0.0]
[1780688002240,103.04,59593.1,3.2,0.0,0.0,0.0]
[1780688002769,103.04,59593.1,3.2,0.0,0.0,0.0]
[1780688003083,103.04,59593.1,3.2,0.0,0.0,0.0]
[1780688003625,103.04,59593.1,3.2,0.0,0.0,0.0]
[1780688003813,103.04,59597.67,3.2,0.0,0.0,0.0]
[1780688003922,103.04,59597.67,3.2,0.0,0.0,0.0]
[1780688004254,103.04,59606.52,3.2,0.0,0.0,0.0]
[1780688004836,103.04,59606.52,3.2,0.0,0.0,0.0]
[1780688005645,103.04,59606.52,3.2,0.0,0.0,0.0]
[1780688005663,103.04,59617.44,3.2,0.0,0.0,0.0]
[1780688006629,103.04,59617.44,3.2,0.0,0.0,0.0]
[1780688007999,103.04,59618.73,3.2,0.0,0.0,0.0]
[1780688008608,103.04,59618.73,3.2,0.0,0.0,0.0]
[1780688009928,103.04,59615.61,3.2,0.0,0.0,0.0]
[1780688010299,103.04,59615.61,3.2,0.0,0.0,0.0]
[1780688014275,103.04,59624.59,3.2,0.0,0.0,0.0]
[1780688014448,103.04,59632.67,3.2,0.0,0.0,0.0]
[1780688015526,103.04,59632.67,3.2,0.0,0.0,0.0]
[1780688016788,103.04,59655.65,3.2,0.0,0.0,0.0]
[1780688020020,103.04,59653.96,3.2,0.0,0.0,0.0]
[1780688020947,103.04,59652.08,3.2,0.0,0.0,0.0]
[1780688026864,103.04,59651.4,3.2,0.0,0.0,0.0]
[1780688028884,103.04,59627.72,3.2,0.0,0.0,0.0]
[1780688029897,103.04,59610.76,3.2,0.0,0.0,0.0]
[1780688030361,103.04,59610.76,3.2,0.0,0.0,0.0]
[1780688031021,103.04,59610.76,3.2,0.0,0.0,0.0]
[1780688032920,103.04,59587.33,3.2,0.0,0.0,0.0]
[1780688033928,103.04,59575.36,3.2,0.0,0.0,0.0]
[1780688036949,103.04,59583.89,3.2,0.0,0.0,0.0]
[1780688037084,103.04,59583.89,3.2,0.0,0.0,0.0]
[1780688038417,103.04,59584.23,3.2,0.0,0.0,0.0]
[1780688038967,103.04,59577.29,3.2,0.0,0.0,0.0]
[1780688042348,103.04,59574.04,3.2,0.0,0.0,0.0]
[1780688043426,103.04,59574.04,3.2,0.0,0.0,0.0]
[1780688043519,103.04,59562.34,3.2,0.0,0.0,0.0]
[1780688045031,103.04,59555.29,3.2,0.0,0.0,0.0]
[1780688046732,103.04,59555.29,3.2,0.0,0.0,0.0]
[1780688046761,103.04,59547.32,3.2,0.0,0.0,0.0]
[1780688047700,103.04,59547.32,3.2,0.0,0.0,0.0]
[1780688048061,103.04,59567.21,3.2,0.0,0.0,0.0]
[1780688049066,103.04,59574.54,3.2,0.0,0.0,0.0]
[1780688051106,103.04,59589.47,3.2,0.0,0.0,0.0]
[1780688052971,103.04,59589.47,3.2,0.0,0.0,0.0]
[1780688053671,103.04,59586.97,3.2,0.0,0.0,0.0]
[1780688053732,103.04,59579.22,3.2,0.0,0.0,0.0]
[1780688054104,103.04,59570.74,3.2,0.0,0.0,0.0]
[1780688056125,103.04,59579.32,3.2,0.0,0.0,0.0]
[1780688058937,103.04,59582.63,3.2,0.0,0.0,0.0]
[1780688058974,103.04,59590.21,3.2,0.0,0.0,0.0]
[1780688059067,103.04,59590.21,3.2,0.0,0.0,0.0]
[1780688059173,103.04,59590.21,3.2,0.0,0.0,0.0]
[1780688060068,103.04,59589.22,3.2,0.0,0.0,0.0]
[1780688064180,103.04,59598.16,3.2,0.0,0.0,0.0]
[1780688067206,103.04,59605.61,3.2,0.0,0.0,0.0]
[1780688069451,103.04,59619.43,3.2,0.0,0.0,0.0]
[1780688071254,103.04,59622.0,3.2,0.0,0.0,0.0]
[1780688076287,103.04,59617.94,3.2,0.0,0.0,0.0]
[1780688077487,103.04,59617.94,3.2,0.0,0.0,0.0]
[1780688078550,103.04,59618.1,3.2,0.0,0.0,0.0]
[1780688080446,103.04,59627.0,3.2,0.0,0.0,0.0]
[1780688081673,103.04,59627.79,3.2,0.0,0.0,0.0]
[1780688082332,103.04,59641.79,3.2,0.0,0.0,0.0]
[1780688084346,103.04,59658.96,3.2,0.0,0.0,0.0]
[1780688085357,103.04,59672.1,3.2,0.0,0.0,0.0]
[1780688087930,103.04,59668.7,3.2,0.0,0.0,0.0]
[1780688088622,103.04,59664.41,3.2,0.0,0.0,0.0]
[1780688094422,103.04,59670.78,3.2,0.0,0.0,0.0]
[1780688098444,103.04,59677.08,3.2,0.0,0.0,0.0]
[1780688099023,103.04,59677.08,3.2,0.0,0.0,0.0]
[1780688100264,103.04,59679.43,3.2,0.0,0.0,0.0]
[1780688100498,103.04,59670.24,3.2,0.0,0.0,0.0]
[1780688101508,103.04,59670.24,3.2,0.0,0.0,0.0]
[1780688101578,103.04,59661.8,3.2,0.0,0.0,0.0]
[1780688107796,103.04,59660.74,3.2,0.0,0.0,0.0]
[1780688107893,103.04,59653.76,3.2,0.0,0.0,0.0]
[1780688109099,103.04,59653.76,3.2,0.0,0.0,0.0]
[1780688112591,103.04,59665.21,3.2,0.0,0.0,0.0]
[1780688113447,103.04,59665.21,3.2,0.0,0.0,0.0]
[1780688114487,103.04,59658.86,3.2,0.0,0.0,0.0]
[1780688117103,103.04,59658.06,3.2,0.0,0.0,0.0]
[1780688117715,103.04,59660.69,3.2,0.0,0.0,0.0]
[1780688118612,103.04,59664.4,3.2,0.0,0.0,0.0]
[1780688118655,103.04,59671.97,3.2,0.0,0.0,0.0]
[1780688119140,103.04,59671.97,3.2,0.0,0.0,0.0]
[1780688119661,103.04,59683.62,3.2,0.0,0.0,0.0]
[1780688120670,103.04,59697.43,3.2,0.0,0.0,0.0]
[1780688121355,103.04,59697.43,3.2,0.0,0.0,0.0]
[1780688121651,103.04,59697.43,3.2,0.0,0.0,0.0]
[1780688122699,103.04,59704.97,3.2,0.0,0.0,0.0]
[1780688123706,103.04,59718.51,3.2,0.0,0.0,0.0]
[1780688124713,103.04,59733.44,3.2,0.0,0.0,0.0]
[1780688128746,103.04,59725.32,3.2,0.0,0.0,0.0]
[1780688131770,103.04,59722.85,3.2,0.0,0.0,0.0]
[1780688134792,103.04,59733.84,3.2,0.0,0.0,0.0]
[1780688135799,103.04,59745.21,3.2,0.0,0.0,0.0]
[1780688139333,103.04,59751.29,3.2,0.0,0.0,0.0]
[1780688139659,103.04,59751.29,3.2,0.0,0.0,0.0]
[1780688139823,103.04,59751.29,3.2,0.0,0.0,0.0]
[1780688140658,103.04,59757.3,3.2,0.0,0.0,0.0]
[1780688142848,103.04,59748.92,3.2,0.0,0.0,0.0]
[1780688143691,103.04,59748.92,3.2,0.0,0.0,0.0]
[1780688144168,103.04,59748.92,3.2,0.0,0.0,0.0]
[1780688144579,103.04,59747.91,3.2,0.0,0.0,0.0]
[1780688144862,103.04,59740.91,3.2,0.0,0.0,0.0]
[1780688145380,103.04,59740.91,3.2,0.0,0.0,0.0]
[1780688150904,103.04,59735.74,3.2,0.0,0.0,0.0]
[1780688151686,103.04,59735.74,3.2,0.0,0.0,0.0]
[1780688152730,103.04,59738.12,3.2,0.0,0.0,0.0]
[1780688153228,103.04,59739.6,3.2,0.0,0.0,0.0]
[1780688153925,103.04,59728.41,3.2,0.0,0.0,0.0]
[1780688154251,103.04,59728.41,3.2,0.0,0.0,0.0]
[1780688159967,103.04,59735.44,3.2,0.0,0.0,0.0]
[1780688161923,103.04,59739.57,3.2,0.0,0.0,0.0]
[1780688162919,103.04,59738.24,3.2,0.0,0.0,0.0]
[1780688163029,103.04,59725.69,3.2,0.0,0.0,0.0]
[1780688164056,103.04,59706.45,3.2,0.0,0.0,0.0]
[1780688165414,103.04,59706.45,3.2,0.0,0.0,0.0]
[1780688165466,103.04,59706.45,3.2,0.0,0.0,0.0]
[1780688166046,103.04,59699.3,3.2,0.0,0.0,0.0]
[1780688170952,103.04,59703.17,3.2,0.0,0.0,0.0]
[1780688171503,103.04,59703.4,3.2,0.0,0.0,0.0]
[1780688175115,103.04,59688.74,3.2,0.0,0.0,0.0]
[1780688176122,103.04,59665.48,3.2,0.0,0.0,0.0]
[1780688179143,103.04,59658.55,3.2,0.0,0.0,0.0]
[1780688184182,103.04,59653.23,3.2,0.0,0.0,0.0]
[1780688186196,103.04,59639.68,3.2,0.0,0.0,0.0]
[1780688187203,103.04,59620.57,3.2,0.0,0.0,0.0]
[1780688188210,103.04,59609.01,3.2,0.0,0.0,0.0]
[1780688190230,103.04,59597.7,3.2,0.0,0.0,0.0]
[1780688193253,103.04,59616.39,3.2,0.0,0.0,0.0]
[1780688196279,103.04,59631.27,3.2,0.0,0.0,0.0]
[1780688197286,103.04,59652.22,3.2,0.0,0.0,0.0]
[1780688198293,103.04,59667.25,3.2,0.0,0.0,0.0]
[1780688198947,103.04,59667.25,3.2,0.0,0.0,0.0]
[1780688199614,103.04,59668.14,3.2,0.0,0.0,0.0]
[1780688201314,103.04,59681.41,3.2,0.0,0.0,0.0]
[1780688202347,103.04,59691.48,3.2,0.0,0.0,0.0]
[1780688204395,103.04,59698.94,3.2,0.0,0.0,0.0]
[1780688208554,103.04,59700.1,3.2,0.0,0.0,0.0]
[1780688209188,103.04,59699.38,3.2,0.0,0.0,0.0]
[1780688212791,103.04,59701.06,3.2,0.0,0.0,0.0]
[1780688213141,103.04,59697.89,3.2,0.0,0.0,0.0]
[1780688213466,103.04,59679.9,3.2,0.0,0.0,0.0]
[1780688214476,103.04,59664.9,3.2,0.0,0.0,0.0]
[1780688217249,103.04,59660.58,3.2,0.0,0.0,0.0]
[1780688217947,103.04,59655.77,3.2,0.0,0.0,0.0]
[1780688220974,103.04,59653.4,3.2,0.0,0.0,0.0]
[1780688221523,103.04,59638.15,3.2,0.0,0.0,0.0]
[1780688222536,103.04,59618.87,3.2,0.0,0.0,0.0]
[1780688222830,103.04,59618.87,3.2,0.0,0.0,0.0]
[1780688223539,103.04,59606.06,3.2,0.0,0.0,0.0]
[1780688224161,103.04,59606.06,3.2,0.0,0.0,0.0]
[1780688226008,103.04,59604.29,3.2,0.0,0.0,0.0]
[1780688227578,103.04,59615.68,3.2,0.0,0.0,0.0]
[1780688231605,103.04,59627.43,3.2,0.0,0.0,0.0]
[1780688234636,103.04,59645.13,3.2,0.0,0.0,0.0]
[1780688235643,103.04,59654.96,3.2,0.0,0.0,0.0]
[1780688236581,103.04,59654.96,3.2,0.0,0.0,0.0]
[1780688236656,103.04,59667.8,3.2,0.0,0.0,0.0]
[1780688237660,103.04,59679.74,3.2,0.0,0.0,0.0]
[1780688238670,103.04,59694.39,3.2,0.0,0.0,0.0]
[1780688239675,103.04,59707.5,3.2,0.0,0.0,0.0]
[1780688244712,103.04,59705.33,3.2,0.0,0.0,0.0]
[1780688246726,103.04,59713.92,3.2,0.0,0.0,0.0]
[1780688251765,103.04,59702.02,3.2,0.0,0.0,0.0]
[1780688254786,103.04,59709.94,3.2,0.0,0.0,0.0]
[1780688257807,103.04,59700.58,3.2,0.0,0.0,0.0]
[1780688262843,103.04,59705.35,3.2,0.0,0.0,0.0]
[1780688264859,103.04,59714.19,3.2,0.0,0.0,0.0]
[1780688266873,103.04,59706.42,3.2,0.0,0.0,0.0]
[1780688268720,103.04,59706.42,3.2,0.0,0.0,0.0]
[1780688270350,103.04,59700.92,3.2,0.0,0.0,0.0]
[1780688271512,103.04,59706.42,3.2,0.0,0.0,0.0]
[1780688273490,103.04,59711.28,3.2,0.0,0.0,0.0]
[1780688274493,103.04,59706.74,3.2,0.0,0.0,0.0]
[1780688276945,103.04,59719.08,3.2,0.0,0.0,0.0]
[1780688277952,103.04,59731.63,3.2,0.0,0.0,0.0]
[1780688278960,103.04,59740.12,3.2,0.0,0.0,0.0]
[1780688282006,103.04,59750.22,3.2,0.0,0.0,0.0]
[1780688283013,103.04,59760.77,3.2,0.0,0.0,0.0]
[1780688286612,103.04,59766.68,3.2,0.0,0.0,0.0]
[1780688287430,103.04,59766.05,3.2,0.0,0.0,0.0]
[1780688287680,103.04,59766.05,3.2,0.0,0.0,0.0]
[1780688287782,103.04,59750.01,3.2,0.0,0.0,0.0]
[1780688288569,103.04,59750.01,3.2,0.0,0.0,0.0]
[1780688291221,103.04,59752.27,3.2,0.0,0.0,0.0]
[1780688292613,103.04,59749.0,3.2,0.0,0.0,0.0]
[1780688293168,103.04,59742.85,3.2,0.0,0.0,0.0]
[1780688294260,103.04,59738.03,3.2,0.0,0.0,0.0]
[1780688294333,103.04,59723.38,3.2,0.0,0.0,0.0]
[1780688295122,103.04,59711.83,3.2,0.0,0.0,0.0]
[1780688300155,103.04,59720.46,3.2,0.0,0.0,0.0]
[1780688305190,103.04,59719.05,3.2,0.0,0.0,0.0]
[1780688306686,103.04,59719.05,3.2,0.0,0.0,0.0]
[1780688307632,103.04,59718.34,3.2,0.0,0.0,0.0]
[1780688307732,103.04,59706.22,3.2,0.0,0.0,0.0]
[1780688309218,103.04,59717.8,3.2,0.0,0.0,0.0]
[1780688311232,103.04,59716.31,3.2,0.0,0.0,0.0]
[1780688313246,103.04,59699.64,3.2,0.0,0.0,0.0]
[1780688315262,103.04,59712.98,3.2,0.0,0.0,0.0]
[1780688316270,103.04,59721.47,3.2,0.0,0.0,0.0]
[1780688318283,103.04,59713.38,3.2,0.0,0.0,0.0]
[1780688320297,103.04,59721.04,3.2,0.0,0.0,0.0]
[1780688321116,103.04,59721.04,3.2,0.0,0.0,0.0]
[1780688321903,103.04,59721.04,3.2,0.0,0.0,0.0]
[1780688322311,103.04,59712.44,3.2,0.0,0.0,0.0]
[1780688324325,103.04,59721.0,3.2,0.0,0.0,0.0]
[1780688325332,103.04,59728.0,3.2,0.0,0.0,0.0]
[1780688328321,103.04,59724.47,3.2,0.0,0.0,0.0]
[1780688328421,103.04,59724.47,3.2,0.0,0.0,0.0]
[1780688329871,103.04,59721.91,3.2,0.0,0.0,0.0]
[1780688330454,103.04,59722.04,3.2,0.0,0.0,0.0]
[1780688331694,103.04,59726.68,3.2,0.0,0.0,0.0]
[1780688331713,103.04,59733.84,3.2,0.0,0.0,0.0]
[1780688332264,103.04,59733.84,3.2,0.0,0.0,0.0]
[1780688334402,103.04,59747.68,3.2,0.0,0.0,0.0]
[1780688338202,103.04,59742.34,3.2,0.0,0.0,0.0]
[1780688338599,103.04,59742.34,3.2,0.0,0.0,0.0]
[1780688341454,103.04,59732.9,3.2,0.0,0.0,0.0]
[1780688345594,103.04,59730.67,3.2,0.0,0.0,0.0]
[1780688346327,103.04,59737.18,3.2,0.0,0.0,0.0]
[1780688346514,103.04,59746.58,3.2,0.0,0.0,0.0]
[1780688351547,103.04,59738.61,3.2,0.0,0.0,0.0]
[1780688355021,103.04,59734.16,3.2,0.0,0.0,0.0]
[1780688355038,103.04,59735.25,3.2,0.0,0.0,0.0]
[1780688355575,103.04,59747.01,3.2,0.0,0.0,0.0]
[1780688356582,103.04,59757.83,3.2,0.0,0.0,0.0]
[1780688358596,103.04,59749.51,3.2,0.0,0.0,0.0]
[1780688359603,103.04,59742.3,3.2,0.0,0.0,0.0]
[1780688362392,103.04,59741.4,3.2,0.0,0.0,0.0]
[1780688362624,103.04,59734.19,3.2,0.0,0.0,0.0]
[1780688363065,103.04,59734.19,3.2,0.0,0.0,0.0]
[1780688364638,103.04,59726.4,3.2,0.0,0.0,0.0]
[1780688365293,103.04,59726.4,3.2,0.0,0.0,0.0]
[1780688365777,103.04,59726.4,3.2,0.0,0.0,0.0]
[1780688366652,103.04,59734.54,3.2,0.0,0.0,0.0]
[1780688368666,103.04,59744.7,3.2,0.0,0.0,0.0]
[1780688369817,103.04,59744.7,3.2,0.0,0.0,0.0]
[1780688369866,103.04,59744.7,3.2,0.0,0.0,0.0]
[1780688371687,103.04,59746.66,3.2,0.0,0.0,0.0]
[1780688373707,103.04,59758.68,3.2,0.0,0.0,0.0]
[1780688374714,103.04,59767.12,3.2,0.0,0.0,0.0]
[1780688376970,103.04,59765.48,3.2,0.0,0.0,0.0]
[1780688377134,103.04,59767.26,3.2,0.0,0.0,0.0]
[1780688384797,103.04,59768.78,3.2,0.0,0.0,0.0]
[1780688385805,103.04,59760.09,3.2,0.0,0.0,0.0]
[1780688387819,103.04,59752.51,3.2,0.0,0.0,0.0]
[1780688389833,103.04,59771.37,3.2,0.0,0.0,0.0]
[1780688390841,103.04,59785.67,3.2,0.0,0.0,0.0]
[1780688393786,103.04,59791.31,3.2,0.0,0.0,0.0]
[1780688394579,103.04,59790.34,3.2,0.0,0.0,0.0]
[1780688394858,103.04,59790.34,3.2,0.0,0.0,0.0]
[1780688395031,103.04,59790.34,3.2,0.0,0.0,0.0]
[1780688396884,103.04,59775.13,3.2,0.0,0.0,0.0]
[1780688399431,103.04,59780.94,3.2,0.0,0.0,0.0]
[1780688399452,103.04,59780.94,3.2,0.0,0.0,0.0]
[1780688401922,103.04,59793.2,3.2,0.0,0.0,0.0]
[1780688404944,103.04,59770.35,3.2,0.0,0.0,0.0]
[1780688407657,103.04,59765.04,3.2,0.0,0.0,0.0]
[1780688407969,103.04,59786.1,3.2,0.0,0.0,0.0]
[1780688408975,103.04,59795.23,3.2,0.0,0.0,0.0]
[1780688409473,103.04,59795.23,3.2,0.0,0.0,0.0]
[1780688411999,103.04,59807.41,3.2,0.0,0.0,0.0]
[1780688413008,103.04,59818.38,3.2,0.0,0.0,0.0]
[1780688417037,103.04,59830.47,3.2,0.0,0.0,0.0]
[1780688418048,103.04,59851.03,3.2,0.0,0.0,0.0]
[1780688419332,103.04,59851.03,3.2,0.0,0.0,0.0]
[1780688420231,103.04,59838.55,3.2,0.0,0.0,0.0]
[1780688421082,103.04,59813.0,3.2,0.0,0.0,0.0]
[1780688422089,103.04,59801.95,3.2,0.0,0.0,0.0]
[1780688426120,103.04,59798.53,3.2,0.0,0.0,0.0]
[1780688426141,103.04,59816.94,3.2,0.0,0.0,0.0]
[1780688427125,103.04,59827.25,3.2,0.0,0.0,0.0]
[1780688429786,103.04,59833.12,3.2,0.0,0.0,0.0]
[1780688430776,103.04,59833.29,3.2,0.0,0.0,0.0]
[1780688431155,103.04,59830.3,3.2,0.0,0.0,0.0]
[1780688433168,103.04,59822.0,3.2,0.0,0.0,0.0]
[1780688434828,103.04,59815.25,3.2,0.0,0.0,0.0]
[1780688435018,103.04,59815.25,3.2,0.0,0.0,0.0]
[1780688437448,103.04,59815.23,3.2,0.0,0.0,0.0]
[1780688438270,103.04,59815.23,3.2,0.0,0.0,0.0]
[1780688438208,103.04,59797.55,3.2,0.0,0.0,0.0]
[1780688439215,103.04,59790.41,3.2,0.0,0.0,0.0]
[1780688443253,103.04,59775.56,3.2,0.0,0.0,0.0]
[1780688444261,103.04,59765.35,3.2,0.0,0.0,0.0]
[1780688445332,103.04,59765.35,3.2,0.0,0.0,0.0]
[1780688445273,103.04,59755.05,3.2,0.0,0.0,0.0]
[1780688446231,103.04,59755.05,3.2,0.0,0.0,0.0]
[1780688447152,103.04,59752.92,3.2,0.0,0.0,0.0]
[1780688447468,103.04,59754.58,3.2,0.0,0.0,0.0]
[1780688450010,103.04,59749.25,3.2,0.0,0.0,0.0]
[1780688450438,103.04,59746.45,3.2,0.0,0.0,0.0]
[1780688451314,103.04,59731.8,3.2,0.0,0.0,0.0]
[1780688452321,103.04,59722.75,3.2,0.0,0.0,0.0]
[1780688457356,103.04,59718.8,3.2,0.0,0.0,0.0]
[1780688460501,103.04,59720.54,3.2,0.0,0.0,0.0]
[1780688461124,103.04,59720.54,3.2,0.0,0.0,0.0]
[1780688462393,103.04,59712.03,3.2,0.0,0.0,0.0]
[1780688464777,103.04,59705.59,3.2,0.0,0.0,0.0]
[1780688465775,103.04,59706.68,3.2,0.0,0.0,0.0]
[1780688466217,103.04,59706.68,3.2,0.0,0.0,0.0]
[1780688467223,103.04,59703.1,3.2,0.0,0.0,0.0]
[1780688467288,103.04,59685.77,3.2,0.0,0.0,0.0]
[1780688470452,103.04,59693.61,3.2,0.0,0.0,0.0]
[1780688471459,103.04,59683.83,3.2,0.0,0.0,0.0]
[1780688472841,103.04,59683.83,3.2,0.0,0.0,0.0]
[1780688473577,103.04,59682.0,3.2,0.0,0.0,0.0]
[1780688476351,103.04,59671.52,3.2,0.0,0.0,0.0]
[1780688476039,103.04,59652.86,3.2,0.0,0.0,0.0]
[1780688476498,103.04,59629.83,3.2,0.0,0.0,0.0]
[1780688477508,103.04,59619.4,3.2,0.0,0.0,0.0]
[1780688482549,103.04,59615.54,3.2,0.0,0.0,0.0]
[1780688483556,103.04,59603.9,3.2,0.0,0.0,0.0]
[1780688485570,103.04,59614.05,3.2,0.0,0.0,0.0]
[1780688490605,103.04,59601.96,3.2,0.0,0.0,0.0]
[1780688491612,103.04,59596.44,3.2,0.0,0.0,0.0]
[1780688492619,103.04,59580.91,3.2,0.0,0.0,0.0]
[1780688493626,103.04,59567.72,3.2,0.0,0.0,0.0]
[1780688497661,103.04,59555.95,3.2,0.0,0.0,0.0]
[1780688498667,103.04,59543.61,3.2,0.0,0.0,0.0]
[1780688501699,103.04,59563.59,3.2,0.0,0.0,0.0]
[1780688504720,103.04,59554.48,3.2,0.0,0.0,0.0]
[1780688506762,103.04,59570.98,3.2,0.0,0.0,0.0]
[1780688508780,103.04,59580.12,3.2,0.0,0.0,0.0]
[1780688511801,103.04,59587.42,3.2,0.0,0.0,0.0]
[1780688512808,103.04,59598.61,3.2,0.0,0.0,0.0]
[1780688513815,103.04,59608.18,3.2,0.0,0.0,0.0]
[1780688514822,103.04,59623.76,3.2,0.0,0.0,0.0]
[1780688519857,103.04,59620.93,3.2,0.0,0.0,0.0]
[1780688521871,103.04,59611.59,3.2,0.0,0.0,0.0]
[1780688522777,103.04,59611.59,3.2,0.0,0.0,0.0]
[1780688524215,103.04,59608.12,3.2,0.0,0.0,0.0]
[1780688524984,103.04,59613.78,3.2,0.0,0.0,0.0]
[1780688525050,103.04,59605.65,3.2,0.0,0.0,0.0]
[1780688529929,103.04,59617.86,3.2,0.0,0.0,0.0]
[1780688530937,103.04,59627.03,3.2,0.0,0.0,0.0]
[1780688531943,103.04,59640.17,3.2,0.0,0.0,0.0]
[1780688533986,103.04,59653.59,3.2,0.0,0.0,0.0]
[1780688536856,103.04,59657.91,3.2,0.0,0.0,0.0]
[1780688536990,103.04,59657.91,3.2,0.0,0.0,0.0]
[1780688541043,103.04,59647.76,3.2,0.0,0.0,0.0]
[1780688542340,103.04,59645.29,3.2,0.0,0.0,0.0]
[1780688543981,103.04,59642.1,3.2,0.0,0.0,0.0]
[1780688544067,103.04,59654.42,3.2,0.0,0.0,0.0]
[1780688545826,103.04,59658.74,3.2,0.0,0.0,0.0]
[1780688546192,103.04,59656.94,3.2,0.0,0.0,0.0]
[1780688551116,103.04,59643.57,3.2,0.0,0.0,0.0]
[1780688554729,103.04,59638.69,3.2,0.0,0.0,0.0]
[1780688555146,103.04,59646.88,3.2,0.0,0.0,0.0]
[1780688558175,103.04,59656.15,3.2,0.0,0.0,0.0]
[1780688562940,103.04,59654.46,3.2,0.0,0.0,0.0]
[1780688563534,103.04,59656.28,3.2,0.0,0.0,0.0]
[1780688564339,103.04,59655.09,3.2,0.0,0.0,0.0]
[1780688564440,103.04,59647.07,3.2,0.0,0.0,0.0]
[1780688567245,103.04,59638.44,3.2,0.0,0.0,0.0]
[1780688571788,103.04,59642.68,3.2,0.0,0.0,0.0]
[1780688572199,103.04,59644.6,3.2,0.0,0.0,0.0]
[1780688576311,103.04,59635.05,3.2,0.0,0.0,0.0]
[1780688579744,103.04,59634.52,3.2,0.0,0.0,0.0]
[1780688579861,103.04,59634.52,3.2,0.0,0.0,0.0]
[1780688580344,103.04,59643.19,3.2,0.0,0.0,0.0]
[1780688581352,103.04,59636.08,3.2,0.0,0.0,0.0]
[1780688582712,103.04,59625.78,3.2,0.0,0.0,0.0]
[1780688585413,103.04,59609.65,3.2,0.0,0.0,0.0]
[1780688587417,103.04,59616.73,3.2,0.0,0.0,0.0]
[1780688588424,103.04,59609.49,3.2,0.0,0.0,0.0]
[1780688592451,103.04,59624.79,3.2,0.0,0.0,0.0]
[1780688593463,103.04,59634.59,3.2,0.0,0.0,0.0]
[1780688598493,103.04,59625.57,3.2,0.0,0.0,0.0]
[1780688600507,103.04,59611.73,3.2,0.0,0.0,0.0]
[1780688602521,103.04,59624.54,3.2,0.0,0.0,0.0]
[1780688604535,103.04,59631.95,3.2,0.0,0.0,0.0]
[1780688608055,103.04,59638.19,3.2,0.0,0.0,0.0]
[1780688608563,103.04,59622.35,3.2,0.0,0.0,0.0]
[1780688609196,103.04,59622.35,3.2,0.0,0.0,0.0]
[1780688609570,103.04,59598.71,3.2,0.0,0.0,0.0]
[1780688610584,103.04,59583.03,3.2,0.0,0.0,0.0]
[1780688611591,103.04,59574.81,3.2,0.0,0.0,0.0]
[1780688614612,103.04,59590.27,3.2,0.0,0.0,0.0]
[1780688617700,103.04,59597.04,3.2,0.0,0.0,0.0]
[1780688618507,103.04,59602.39,3.2,0.0,0.0,0.0]
[1780688618640,103.04,59610.67,3.2,0.0,0.0,0.0]
[1780688621446,103.04,59615.23,3.2,0.0,0.0,0.0]
[1780688622446,103.04,59614.49,3.2,0.0,0.0,0.0]
[1780688622632,103.04,59614.49,3.2,0.0,0.0,0.0]
[1780688622975,103.04,59614.83,3.2,0.0,0.0,0.0]
[1780688625547,103.04,59611.28,3.2,0.0,0.0,0.0]
[1780688626556,103.04,59609.4,3.2,0.0,0.0,0.0]
[1780688626696,103.04,59599.56,3.2,0.0,0.0,0.0]
[1780688627702,103.04,59584.13,3.2,0.0,0.0,0.0]
[1780688630105,103.04,59590.5,3.2,0.0,0.0,0.0]
[1780688630410,103.04,59590.5,3.2,0.0,0.0,0.0]
[1780688630683,103.04,59590.5,3.2,0.0,0.0,0.0]
[1780688631673,103.04,59594.85,3.2,0.0,0.0,0.0]
[1780688632740,103.04,59584.34,3.2,0.0,0.0,0.0]
[1780688634779,103.04,59574.63,3.2,0.0,0.0,0.0]
[1780688636795,103.04,59588.5,3.2,0.0,0.0,0.0]
[1780688640827,103.04,59599.47,3.2,0.0,0.0,0.0]
[1780688641842,103.04,59616.44,3.2,0.0,0.0,0.0]
[1780688642841,103.04,59626.34,3.2,0.0,0.0,0.0]
[1780688645278,103.04,59620.38,3.2,0.0,0.0,0.0]
[1780688646066,103.04,59617.63,3.2,0.0,0.0,0.0]
[1780688647876,103.04,59628.35,3.2,0.0,0.0,0.0]
[1780688648883,103.04,59618.55,3.2,0.0,0.0,0.0]
[1780688651527,103.04,59613.31,3.2,0.0,0.0,0.0]
[1780688652350,103.04,59616.72,3.2,0.0,0.0,0.0]
[1780688652358,103.04,59607.51,3.2,0.0,0.0,0.0]
[1780688654126,103.04,59602.97,3.2,0.0,0.0,0.0]
[1780688654823,103.04,59602.97,3.2,0.0,0.0,0.0]
[1780688656939,103.04,59618.32,3.2,0.0,0.0,0.0]
[1780688657946,103.04,59651.46,3.2,0.0,0.0,0.0]
[1780688658953,103.04,59671.77,3.2,0.0,0.0,0.0]
[1780688661974,103.04,59663.81,3.2,0.0,0.0,0.0]
[1780688666131,103.04,59664.46,3.2,0.0,0.0,0.0]
[1780688666800,103.04,59664.46,3.2,0.0,0.0,0.0]
[1780688671044,103.04,59658.39,3.2,0.0,0.0,0.0]
[1780688672051,103.04,59665.87,3.2,0.0,0.0,0.0]
[1780688673059,103.04,59657.12,3.2,0.0,0.0,0.0]
[1780688674105,103.04,59649.92,3.2,0.0,0.0,0.0]
[1780688675093,103.04,59642.03,3.2,0.0,0.0,0.0]
[1780688678175,103.04,59656.65,3.2,0.0,0.0,0.0]
[1780688679144,103.04,59694.17,3.2,0.0,0.0,0.0]
[1780688680621,103.04,59728.09,3.2,0.0,0.0,0.0]
[1780688681480,103.04,59728.09,3.2,0.0,0.0,0.0]
[1780688681576,103.04,59713.56,3.2,0.0,0.0,0.0]
[1780688682271,103.04,59700.11,3.2,0.0,0.0,0.0]
[1780688683202,103.04,59711.39,3.2,0.0,0.0,0.0]
[1780688684040,103.04,59711.39,3.2,0.0,0.0,0.0]
[1780688684214,103.04,59719.78,3.2,0.0,0.0,0.0]
[1780688688237,103.04,59730.45,3.2,0.0,0.0,0.0]
[1780688692266,103.04,59721.73,3.2,0.0,0.0,0.0]
[1780688697041,103.04,59723.78,3.2,0.0,0.0,0.0]
[1780688698036,103.04,59722.74,3.2,0.0,0.0,0.0]
[1780688701098,103.04,59721.03,3.2,0.0,0.0,0.0]
[1780688701388,103.04,59717.28,3.2,0.0,0.0,0.0]
[1780688703275,103.04,59725.96,3.2,0.0,0.0,0.0]
[1780688704385,103.04,59738.04,3.2,0.0,0.0,0.0]
[1780688705789,103.04,59758.99,3.2,0.0,0.0,0.0]
[1780688706481,103.04,59766.47,3.2,0.0,0.0,0.0]
[1780688708736,103.04,59765.08,3.2,0.0,0.0,0.0]
[1780688708843,103.04,59748.2,3.2,0.0,0.0,0.0]
[1780688709500,103.04,59724.55,3.2,0.0,0.0,0.0]
[1780688711686,103.04,59719.57,3.2,0.0,0.0,0.0]
[1780688712746,103.04,59724.59,3.2,0.0,0.0,0.0]
[1780688712845,103.04,59734.05,3.2,0.0,0.0,0.0]
[1780688713673,103.04,59734.05,3.2,0.0,0.0,0.0]
[1780688714756,103.04,59740.5,3.2,0.0,0.0,0.0]
[1780688715371,103.04,59733.95,3.2,0.0,0.0,0.0]
[1780688715621,103.04,59744.21,3.2,0.0,0.0,0.0]
[1780688716620,103.04,59755.43,3.2,0.0,0.0,0.0]
[1780688719660,103.04,59740.94,3.2,0.0,0.0,0.0]
[1780688723680,103.04,59750.92,3.2,0.0,0.0,0.0]
[1780688728686,103.04,59746.05,3.2,0.0,0.0,0.0]
[1780688729723,103.04,59761.16,3.2,0.0,0.0,0.0]
[1780688733903,103.04,59771.44,3.2,0.0,0.0,0.0]
[1780688733981,103.04,59771.44,3.2,0.0,0.0,0.0]
[1780688734764,103.04,59755.11,3.2,0.0,0.0,0.0]
[1780688739331,103.04,59754.62,3.2,0.0,0.0,0.0]
[1780688742756,103.04,59760.48,3.2,0.0,0.0,0.0]
[1780688743838,103.04,59770.61,3.2,0.0,0.0,0.0]
[1780688745854,103.04,59786.72,3.2,0.0,0.0,0.0]
[1780688747199,103.04,59786.72,3.2,0.0,0.0,0.0]
[1780688746861,103.04,59798.81,3.2,0.0,0.0,0.0]
[1780688747798,103.04,59798.81,3.2,0.0,0.0,0.0]
[1780688747876,103.04,59806.54,3.2,0.0,0.0,0.0]
[1780688748881,103.04,59815.06,3.2,0.0,0.0,0.0]
[1780688749888,103.04,59833.89,3.2,0.0,0.0,0.0]
[1780688752909,103.04,59844.11,3.2,0.0,0.0,0.0]
[1780688755931,103.04,59852.88,3.2,0.0,0.0,0.0]
[1780688758955,103.04,59869.83,3.2,0.0,0.0,0.0]
[1780688759962,103.04,59880.32,3.2,0.0,0.0,0.0]
[1780688763059,103.04,59869.19,3.2,0.0,0.0,0.0]
[1780688766029,103.04,59880.77,3.2,0.0,0.0,0.0]
[1780688770589,103.04,59882.86,3.2,0.0,0.0,0.0]
[1780688771243,103.04,59882.86,3.2,0.0,0.0,0.0]
[1780688771085,103.04,59870.57,3.2,0.0,0.0,0.0]
[1780688773627,103.04,59865.59,3.2,0.0,0.0,0.0]
[1780688774102,103.04,59874.43,3.2,0.0,0.0,0.0]
[1780688775211,103.04,59874.43,3.2,0.0,0.0,0.0]
[1780688775261,103.04,59884.9,3.2,0.0,0.0,0.0]
[1780688779477,103.04,59886.97,3.2,0.0,0.0,0.0]
[1780688779532,103.04,59886.97,3.2,0.0,0.0,0.0]
[1780688781177,103.04,59869.48,3.2,0.0,0.0,0.0]
[1780688782185,103.04,59882.75,3.2,0.0,0.0,0.0]
[1780688782892,103.04,59882.75,3.2,0.0,0.0,0.0]
[1780688783217,103.04,59894.01,3.2,0.0,0.0,0.0]
[1780688783821,103.04,59894.01,3.2,0.0,0.0,0.0]
[1780688784216,103.04,59914.37,3.2,0.0,0.0,0.0]
[1780688787248,103.04,59928.07,3.2,0.0,0.0,0.0]
[1780688789262,103.04,59936.1,3.2,0.0,0.0,0.0]
[1780688791276,103.04,59931.93,3.2,0.0,0.0,0.0]
[1780688792283,103.04,59920.48,3.2,0.0,0.0,0.0]
[1780688793290,103.04,59905.95,3.2,0.0,0.0,0.0]
[1780688794298,103.04,59896.53,3.2,0.0,0.0,0.0]
[1780688795305,103.04,59907.82,3.2,0.0,0.0,0.0]
[1780688796312,103.04,59926.4,3.2,0.0,0.0,0.0]
[1780688797319,103.04,59944.07,3.2,0.0,0.0,0.0]
[1780688798327,103.04,59960.43,3.2,0.0,0.0,0.0]
[1780688799334,103.04,59967.41,3.2,0.0,0.0,0.0]
[1780688801347,103.04,59967.41,3.2,0.0,0.0,0.0]
[1780688802372,103.04,60120.06,3.2,0.0,0.0,0.0]
[1780688803022,103.04,60120.06,3.2,0.0,0.0,0.0]
[1780688805700,103.04,60128.19,3.2,0.0,0.0,0.0]
[1780688806400,103.04,60159.69,3.2,0.0,0.0,0.0]
[1780688806758,103.04,60159.69,3.2,0.0,0.0,0.0]
[1780688807549,103.04,60148.44,3.2,0.0,0.0,0.0]
[1780688807949,103.04,60148.44,3.2,0.0,0.0,0.0]
[1780688808786,103.04,60148.44,3.2,0.0,0.0,0.0]
[1780688808422,103.04,60174.16,3.2,0.0,0.0,0.0]
[1780688809433,103.04,60205.09,3.2,0.0,0.0,0.0]
[1780688810292,103.04,60205.09,3.2,0.0,0.0,0.0]
[1780688810446,103.04,60221.15,3.2,0.0,0.0,0.0]
[1780688811215,103.04,60221.15,3.2,0.0,0.0,0.0]
[1780688811469,103.04,60261.67,3.2,0.0,0.0,0.0]
[1780688812276,103.04,60261.67,3.2,0.0,0.0,0.0]
[1780688812460,103.04,60272.4,3.2,0.0,0.0,0.0]
[1780688813626,103.04,60255.67,3.2,0.0,0.0,0.0]
[1780688814480,103.04,60243.37,3.2,0.0,0.0,0.0]
[1780688815407,103.04,60243.37,3.2,0.0,0.0,0.0]
[1780688816419,103.04,60248.89,3.2,0.0,0.0,0.0]
[1780688816495,103.04,60221.83,3.2,0.0,0.0,0.0]
[1780688816943,103.04,60221.83,3.2,0.0,0.0,0.0]
[1780688817866,103.04,60215.7,3.2,0.0,0.0,0.0]
[1780688818303,103.04,60215.7,3.2,0.0,0.0,0.0]
[1780688818513,103.04,60192.01,3.2,0.0,0.0,0.0]
[1780688819325,103.04,60192.01,3.2,0.0,0.0,0.0]
[1780688821788,103.04,60197.02,3.2,0.0,0.0,0.0]
[1780688822287,103.04,60197.02,3.2,0.0,0.0,0.0]
[1780688822553,103.04,60214.74,3.2,0.0,0.0,0.0]
[1780688823517,103.04,60214.74,3.2,0.0,0.0,0.0]
[1780688823562,103.04,60226.98,3.2,0.0,0.0,0.0]
[1780688824272,103.04,60226.98,3.2,0.0,0.0,0.0]
[1780688825580,103.04,60239.63,3.2,0.0,0.0,0.0]
[1780688827954,103.04,60245.11,3.2,0.0,0.0,0.0]
[1780688828630,103.04,60245.11,3.2,0.0,0.0,0.0]
[1780688829610,103.04,60229.1,3.2,0.0,0.0,0.0]
[1780688830198,103.04,60229.1,3.2,0.0,0.0,0.0]
[1780688830696,103.04,60213.31,3.2,0.0,0.0,0.0]
[1780688832541,103.04,60214.64,3.2,0.0,0.0,0.0]
[1780688833262,103.04,60213.54,3.2,0.0,0.0,0.0]
[1780688836945,103.04,60248.92,3.2,0.0,0.0,0.0]
[1780688838167,103.04,60272.67,3.2,0.0,0.0,0.0]
[1780688839191,103.04,60272.67,3.2,0.0,0.0,0.0]
[1780688839262,103.04,60282.92,3.2,0.0,0.0,0.0]
[1780688840099,103.04,60282.92,3.2,0.0,0.0,0.0]
[1780688841733,103.04,60277.34,3.2,0.0,0.0,0.0]
[1780688841860,103.04,60278.0,3.2,0.0,0.0,0.0]
[1780688842503,103.04,60290.16,3.2,0.0,0.0,0.0]
[1780688843263,103.04,60281.33,3.2,0.0,0.0,0.0]
[1780688845419,103.04,60283.82,3.2,0.0,0.0,0.0]
[1780688846222,103.04,60279.21,3.2,0.0,0.0,0.0]
[1780688846641,103.04,60290.48,3.2,0.0,0.0,0.0]
[1780688848101,103.04,60284.18,3.2,0.0,0.0,0.0]
[1780688848963,103.04,60284.77,3.2,0.0,0.0,0.0]
[1780688848990,103.04,60273.66,3.2,0.0,0.0,0.0]
[1780688850097,103.04,60262.81,3.2,0.0,0.0,0.0]
[1780688851916,103.04,60271.09,3.2,0.0,0.0,0.0]
[1780688851918,103.04,60279.03,3.2,0.0,0.0,0.0]
[1780688852897,103.04,60279.03,3.2,0.0,0.0,0.0]
[1780688854251,103.04,60282.13,3.2,0.0,0.0,0.0]
[1780688854337,103.04,60291.06,3.2,0.0,0.0,0.0]
[1780688855717,103.04,60291.06,3.2,0.0,0.0,0.0]
[1780688856647,103.04,60296.19,3.2,0.0,0.0,0.0]
[1780688857392,103.04,60290.58,3.2,0.0,0.0,0.0]
[1780688861965,103.04,60267.39,3.2,0.0,0.0,0.0]
[1780688862972,103.04,60283.09,3.2,0.0,0.0,0.0]
[1780688866011,103.04,60278.95,3.2,0.0,0.0,0.0]
[1780688867103,103.04,60279.07,3.2,0.0,0.0,0.0]
[1780688867150,103.04,60297.03,3.2,0.0,0.0,0.0]
[1780688870035,103.04,60282.6,3.2,0.0,0.0,0.0]
[1780688872199,103.04,60283.66,3.2,0.0,0.0,0.0]
[1780688872320,103.04,60283.66,3.2,0.0,0.0,0.0]
[1780688873018,103.04,60282.55,3.2,0.0,0.0,0.0]
[1780688873538,103.04,60282.55,3.2,0.0,0.0,0.0]
[1780688876081,103.04,60294.23,3.2,0.0,0.0,0.0]
[1780688881162,103.04,60295.41,3.2,0.0,0.0,0.0]
[1780688881985,103.04,60290.84,3.2,0.0,0.0,0.0]
[1780688883130,103.04,60299.92,3.2,0.0,0.0,0.0]
[1780688884269,103.04,60299.92,3.2,0.0,0.0,0.0]
[1780688884300,103.04,60287.1,3.2,0.0,0.0,0.0]
[1780688885375,103.04,60287.1,3.2,0.0,0.0,0.0]
[1780688886172,103.04,60308.74,3.2,0.0,0.0,0.0]
[1780688887475,103.04,60308.74,3.2,0.0,0.0,0.0]
[1780688887925,103.04,60310.89,3.2,0.0,0.0,0.0]
[1780688888078,103.04,60310.89,3.2,0.0,0.0,0.0]
[1780688889357,103.04,60308.96,3.2,0.0,0.0,0.0]
[1780688889431,103.04,60322.03,3.2,0.0,0.0,0.0]
[1780688890761,103.04,60322.03,3.2,0.0,0.0,0.0]
[1780688890214,103.04,60330.04,3.2,0.0,0.0,0.0]
[1780688891159,103.04,60330.04,3.2,0.0,0.0,0.0]
[1780688891815,103.04,60330.04,3.2,0.0,0.0,0.0]
[1780688891342,103.04,60343.09,3.2,0.0,0.0,0.0]
[1780688892166,103.04,60343.09,3.2,0.0,0.0,0.0]
[1780688892227,103.04,60356.45,3.2,0.0,0.0,0.0]
[1780688893276,103.04,60356.45,3.2,0.0,0.0,0.0]
[1780688893299,103.04,60363.81,3.2,0.0,0.0,0.0]
[1780688894156,103.04,60363.81,3.2,0.0,0.0,0.0]
[1780688896266,103.04,60408.12,3.2,0.0,0.0,0.0]
[1780688897272,103.04,60399.29,3.2,0.0,0.0,0.0]
[1780688898351,103.04,60399.29,3.2,0.0,0.0,0.0]
[1780688900005,103.04,60403.05,3.2,0.0,0.0,0.0]
[1780688900306,103.04,60386.31,3.2,0.0,0.0,0.0]
[1780688903339,103.04,60372.13,3.2,0.0,0.0,0.0]
[1780688904447,103.04,60372.13,3.2,0.0,0.0,0.0]
[1780688904878,103.04,60372.13,3.2,0.0,0.0,0.0]
[1780688905643,103.04,60375.43,3.2,0.0,0.0,0.0]
[1780688905766,103.04,60393.95,3.2,0.0,0.0,0.0]
[1780688906744,103.04,60393.95,3.2,0.0,0.0,0.0]
[1780688908732,103.04,60396.72,3.2,0.0,0.0,0.0]
[1780688909763,103.04,60393.93,3.2,0.0,0.0,0.0]
[1780688909799,103.04,60380.63,3.2,0.0,0.0,0.0]
[1780688910444,103.04,60361.26,3.2,0.0,0.0,0.0]
[1780688911439,103.04,60347.2,3.2,0.0,0.0,0.0]
[1780688912446,103.04,60310.71,3.2,0.0,0.0,0.0]
[1780688915592,103.04,60306.62,3.2,0.0,0.0,0.0]
[1780688916500,103.04,60293.4,3.2,0.0,0.0,0.0]
[1780688917509,103.04,60293.4,3.2,0.0,0.0,0.0]
[1780688917545,103.04,60283.63,3.2,0.0,0.0,0.0]
[1780688919016,103.04,60282.24,3.2,0.0,0.0,0.0]
[1780688919519,103.04,60270.07,3.2,0.0,0.0,0.0]
[1780688920203,103.04,60270.07,3.2,0.0,0.0,0.0]
[1780688921541,103.04,60249.44,3.2,0.0,0.0,0.0]
[1780688922559,103.04,60242.12,3.2,0.0,0.0,0.0]
[1780688923567,103.04,60227.73,3.2,0.0,0.0,0.0]
[1780688924574,103.04,60214.08,3.2,0.0,0.0,0.0]
[1780688925794,103.04,60214.08,3.2,0.0,0.0,0.0]
[1780688925868,103.04,60224.01,3.2,0.0,0.0,0.0]
[1780688927140,103.04,60220.63,3.2,0.0,0.0,0.0]
[1780688930641,103.04,60233.75,3.2,0.0,0.0,0.0]
[1780688931647,103.04,60264.45,3.2,0.0,0.0,0.0]
[1780688934672,103.04,60271.8,3.2,0.0,0.0,0.0]
[1780688939708,103.04,60275.73,3.2,0.0,0.0,0.0]
[1780688940976,103.04,60275.73,3.2,0.0,0.0,0.0]
[1780688941722,103.04,60247.45,3.2,0.0,0.0,0.0]
[1780688942021,103.04,60247.45,3.2,0.0,0.0,0.0]
[1780688943349,103.04,60254.23,3.2,0.0,0.0,0.0]
[1780688944120,103.04,60255.16,3.2,0.0,0.0,0.0]
[1780688945555,103.04,60258.23,3.2,0.0,0.0,0.0]
[1780688945750,103.04,60245.69,3.2,0.0,0.0,0.0]
[1780688946512,103.04,60245.69,3.2,0.0,0.0,0.0]
[1780688948903,103.04,60247.87,3.2,0.0,0.0,0.0]
[1780688949851,103.04,60244.84,3.2,0.0,0.0,0.0]
[1780688952808,103.04,60259.63,3.2,0.0,0.0,0.0]
[1780688953812,103.04,60271.31,3.2,0.0,0.0,0.0]
[1780688955595,103.04,60269.3,3.2,0.0,0.0,0.0]
[1780688955675,103.04,60269.3,3.2,0.0,0.0,0.0]
[1780688957840,103.04,60253.2,3.2,0.0,0.0,0.0]
[1780688958855,103.04,60239.21,3.2,0.0,0.0,0.0]
[1780688960872,103.04,60232.25,3.2,0.0,0.0,0.0]
[1780688961812,103.04,60232.25,3.2,0.0,0.0,0.0]
[1780688963187,103.04,60227.02,3.2,0.0,0.0,0.0]
[1780688968975,103.04,60220.86,3.2,0.0,0.0,0.0]
[1780688971035,103.04,60216.94,3.2,0.0,0.0,0.0]
[1780688973061,103.04,60251.15,3.2,0.0,0.0,0.0]
[1780688973647,103.04,60251.15,3.2,0.0,0.0,0.0]
[1780688974406,103.04,60251.15,3.2,0.0,0.0,0.0]
[1780688976105,103.04,60241.82,3.2,0.0,0.0,0.0]
[1780688980136,103.04,60233.28,3.2,0.0,0.0,0.0]
[1780688981144,103.04,60224.86,3.2,0.0,0.0,0.0]
[1780688983158,103.04,60214.32,3.2,0.0,0.0,0.0]
[1780688986185,103.04,60222.22,3.2,0.0,0.0,0.0]
[1780688990213,103.04,60210.56,3.2,0.0,0.0,0.0]
[1780688994250,103.04,60203.58,3.2,0.0,0.0,0.0]
[1780688996295,103.04,60194.78,3.2,0.0,0.0,0.0]
[1780688997660,103.04,60194.78,3.2,0.0,0.0,0.0]
[1780688998372,103.04,60197.58,3.2,0.0,0.0,0.0]
[1780688999299,103.04,60184.82,3.2,0.0,0.0,0.0]
[1780689001274,103.04,60184.82,3.2,0.0,0.0,0.0]
[1780689001857,103.04,60185.09,3.2,0.0,0.0,0.0]
[1780689001964,103.04,60177.76,3.2,0.0,0.0,0.0]
[1780689003225,103.04,60177.76,3.2,0.0,0.0,0.0]
[1780689003629,103.04,60176.02,3.2,0.0,0.0,0.0]
[1780689004343,103.04,60140.85,3.2,0.0,0.0,0.0]
[1780689004787,103.04,60140.85,3.2,0.0,0.0,0.0]
[1780689005571,103.04,60140.85,3.2,0.0,0.0,0.0]
[1780689005351,103.04,60129.14,3.2,0.0,0.0,0.0]
[1780689006360,103.04,60137.75,3.2,0.0,0.0,0.0]
[1780689007366,103.04,60145.03,3.2,0.0,0.0,0.0]
[1780689010432,103.04,60155.11,3.2,0.0,0.0,0.0]
[1780689010706,103.04,60155.11,3.2,0.0,0.0,0.0]
[1780689011383,103.04,60155.11,3.2,0.0,0.0,0.0]
[1780689011444,103.04,60163.02,3.2,0.0,0.0,0.0]
[1780689012450,103.04,60176.81,3.2,0.0,0.0,0.0]
[1780689015478,103.04,60188.7,3.2,0.0,0.0,0.0]
[1780689017494,103.04,60209.21,3.2,0.0,0.0,0.0]
[1780689021994,103.04,60210.23,3.2,0.0,0.0,0.0]
[1780689022541,103.04,60224.55,3.2,0.0,0.0,0.0]
[1780689023111,103.04,60224.55,3.2,0.0,0.0,0.0]
[1780689023631,103.04,60239.5,3.2,0.0,0.0,0.0]
[1780689024650,103.04,60265.45,3.2,0.0,0.0,0.0]
[1780689026677,103.04,60257.03,3.2,0.0,0.0,0.0]
[1780689031709,103.04,60263.55,3.2,0.0,0.0,0.0]
[1780689032716,103.04,60275.56,3.2,0.0,0.0,0.0]
[1780689038303,103.04,60274.47,3.2,0.0,0.0,0.0]
[1780689038323,103.04,60274.47,3.2,0.0,0.0,0.0]
[1780689043797,103.04,60275.56,3.2,0.0,0.0,0.0]
[1780689047835,103.04,60250.02,3.2,0.0,0.0,0.0]
[1780689049027,103.04,60237.69,3.2,0.0,0.0,0.0]
[1780689050869,103.04,60244.98,3.2,0.0,0.0,0.0]
[1780689051876,103.04,60256.02,3.2,0.0,0.0,0.0]
[1780689052889,103.04,60265.82,3.2,0.0,0.0,0.0]
[1780689053898,103.04,60279.69,3.2,0.0,0.0,0.0]
[1780689054905,103.04,60287.3,3.2,0.0,0.0,0.0]
[1780689059944,103.04,60280.68,3.2,0.0,0.0,0.0]
[1780689062805,103.04,60282.91,3.2,0.0,0.0,0.0]
[1780689064001,103.04,60280.38,3.2,0.0,0.0,0.0]
[1780689064620,103.04,60265.22,3.2,0.0,0.0,0.0]
[1780689067033,103.04,60288.58,3.2,0.0,0.0,0.0]
[1780689069048,103.04,60297.64,3.2,0.0,0.0,0.0]
[1780689071572,103.04,60298.1,3.2,0.0,0.0,0.0]
[1780689072088,103.04,60289.06,3.2,0.0,0.0,0.0]
[1780689073209,103.04,60289.06,3.2,0.0,0.0,0.0]
[1780689074072,103.04,60291.35,3.2,0.0,0.0,0.0]
[1780689074609,103.04,60291.35,3.2,0.0,0.0,0.0]
[1780689075646,103.04,60295.19,3.2,0.0,0.0,0.0]
[1780689076283,103.04,60295.74,3.2,0.0,0.0,0.0]
[1780689078130,103.04,60310.93,3.2,0.0,0.0,0.0]
[1780689079192,103.04,60335.63,3.2,0.0,0.0,0.0]
[1780689080164,103.04,60347.04,3.2,0.0,0.0,0.0]
[1780689081171,103.04,60360.37,3.2,0.0,0.0,0.0]
[1780689084223,103.04,60384.38,3.2,0.0,0.0,0.0]
[1780689089286,103.04,60383.12,3.2,0.0,0.0,0.0]
[1780689091300,103.04,60370.74,3.2,0.0,0.0,0.0]
[1780689093337,103.04,60345.94,3.2,0.0,0.0,0.0]
[1780689095342,103.04,60334.93,3.2,0.0,0.0,0.0]
[1780689096357,103.04,60325.99,3.2,0.0,0.0,0.0]
[1780689097359,103.04,60312.65,3.2,0.0,0.0,0.0]
[1780689100971,103.04,60312.41,3.2,0.0,0.0,0.0]
[1780689101827,103.04,60312.41,3.2,0.0,0.0,0.0]
[1780689101862,103.04,60293.89,3.2,0.0,0.0,0.0]
[1780689102412,103.04,60280.53,3.2,0.0,0.0,0.0]
[1780689104537,103.04,60277.47,3.2,0.0,0.0,0.0]
[1780689105180,103.04,60271.08,3.2,0.0,0.0,0.0]
[1780689105446,103.04,60263.33,3.2,0.0,0.0,0.0]
[1780689106610,103.04,60263.33,3.2,0.0,0.0,0.0]
[1780689106753,103.04,60263.33,3.2,0.0,0.0,0.0]
[1780689106760,103.04,60251.03,3.2,0.0,0.0,0.0]
[1780689109463,103.04,60267.77,3.2,0.0,0.0,0.0]
[1780689114514,103.04,60269.03,3.2,0.0,0.0,0.0]
[1780689115523,103.04,60259.48,3.2,0.0,0.0,0.0]
[1780689116526,103.04,60244.48,3.2,0.0,0.0,0.0]
[1780689117533,103.04,60255.82,3.2,0.0,0.0,0.0]
[1780689118540,103.04,60263.48,3.2,0.0,0.0,0.0]
[1780689120554,103.04,60274.16,3.2,0.0,0.0,0.0]
[1780689123596,103.04,60278.64,3.2,0.0,0.0,0.0]
[1780689123601,103.04,60286.25,3.2,0.0,0.0,0.0]
[1780689124214,103.04,60286.25,3.2,0.0,0.0,0.0]
[1780689125590,103.04,60300.17,3.2,0.0,0.0,0.0]
[1780689126603,103.04,60317.7,3.2,0.0,0.0,0.0]
[1780689127612,103.04,60325.48,3.2,0.0,0.0,0.0]
[1780689128619,103.04,60334.5,3.2,0.0,0.0,0.0]
[1780689129626,103.04,60344.86,3.2,0.0,0.0,0.0]
[1780689132649,103.04,60322.16,3.2,0.0,0.0,0.0]
[1780689135811,103.04,60327.28,3.2,0.0,0.0,0.0]
[1780689136072,103.04,60323.56,3.2,0.0,0.0,0.0]
[1780689138099,103.04,60328.14,3.2,0.0,0.0,0.0]
[1780689140712,103.04,60335.6,3.2,0.0,0.0,0.0]
[1780689142726,103.04,60325.24,3.2,0.0,0.0,0.0]
[1780689145747,103.04,60314.59,3.2,0.0,0.0,0.0]
[1780689146755,103.04,60295.81,3.2,0.0,0.0,0.0]
[1780689147762,103.04,60308.05,3.2,0.0,0.0,0.0]
[1780689148770,103.04,60327.16,3.2,0.0,0.0,0.0]
[1780689149791,103.04,60339.16,3.2,0.0,0.0,0.0]
[1780689151802,103.04,60328.04,3.2,0.0,0.0,0.0]
[1780689153816,103.04,60318.39,3.2,0.0,0.0,0.0]
[1780689155848,103.04,60310.32,3.2,0.0,0.0,0.0]
[1780689160894,103.04,60296.13,3.2,0.0,0.0,0.0]
[1780689161901,103.04,60271.02,3.2,0.0,0.0,0.0]
[1780689162907,103.04,60263.97,3.2,0.0,0.0,0.0]
[1780689163915,103.04,60255.93,3.2,0.0,0.0,0.0]
[1780689164922,103.04,60241.09,3.2,0.0,0.0,0.0]
[1780689167946,103.04,60255.29,3.2,0.0,0.0,0.0]
[1780689168953,103.04,60279.81,3.2,0.0,0.0,0.0]
[1780689173989,103.04,60284.96,3.2,0.0,0.0,0.0]
[1780689174996,103.04,60268.31,3.2,0.0,0.0,0.0]
[1780689176023,103.04,60252.2,3.2,0.0,0.0,0.0]
[1780689177014,103.04,60266.67,3.2,0.0,0.0,0.0]
[1780689178021,103.04,60279.62,3.2,0.0,0.0,0.0]
[1780689182050,103.04,60287.12,3.2,0.0,0.0,0.0]
[1780689183058,103.04,60295.93,3.2,0.0,0.0,0.0]
[1780689184067,103.04,60303.73,3.2,0.0,0.0,0.0]
[1780689184990,103.04,60303.73,3.2,0.0,0.0,0.0]
[1780689185074,103.04,60279.44,3.2,0.0,0.0,0.0]
[1780689187088,103.04,60270.39,3.2,0.0,0.0,0.0]
[1780689188100,103.04,60248.55,3.2,0.0,0.0,0.0]
[1780689189107,103.04,60220.42,3.2,0.0,0.0,0.0]
[1780689190618,103.04,60222.86,3.2,0.0,0.0,0.0]
[1780689191526,103.04,60217.44,3.2,0.0,0.0,0.0]
[1780689195153,103.04,60203.32,3.2,0.0,0.0,0.0]
[1780689195974,103.04,60203.32,3.2,0.0,0.0,0.0]
[1780689196964,103.04,60205.38,3.2,0.0,0.0,0.0]
[1780689197848,103.04,60208.65,3.2,0.0,0.0,0.0]
[1780689198162,103.04,60208.65,3.2,0.0,0.0,0.0]
[1780689201233,103.04,60215.59,3.2,0.0,0.0,0.0]
[1780689206247,103.04,60219.34,3.2,0.0,0.0,0.0]
[1780689208265,103.04,60211.75,3.2,0.0,0.0,0.0]
[1780689211256,103.04,60217.6,3.2,0.0,0.0,0.0]
[1780689211886,103.04,60229.12,3.2,0.0,0.0,0.0]
[1780689214039,103.04,60230.34,3.2,0.0,0.0,0.0]
[1780689214318,103.04,60220.48,3.2,0.0,0.0,0.0]
[1780689215007,103.04,60220.48,3.2,0.0,0.0,0.0]
[1780689216332,103.04,60227.4,3.2,0.0,0.0,0.0]
[1780689218347,103.04,60235.73,3.2,0.0,0.0,0.0]
[1780689220360,103.04,60247.81,3.2,0.0,0.0,0.0]
[1780689220834,103.04,60247.81,3.2,0.0,0.0,0.0]
[1780689221367,103.04,60238.44,3.2,0.0,0.0,0.0]
[1780689221917,103.04,60238.44,3.2,0.0,0.0,0.0]
[1780689222374,103.04,60219.26,3.2,0.0,0.0,0.0]
[1780689222499,103.04,60219.26,3.2,0.0,0.0,0.0]
[1780689223244,103.04,60219.26,3.2,0.0,0.0,0.0]
[1780689223381,103.04,60210.83,3.2,0.0,0.0,0.0]
[1780689228416,103.04,60205.33,3.2,0.0,0.0,0.0]
[1780689230556,103.04,60198.32,3.2,0.0,0.0,0.0]
[1780689231695,103.04,60198.32,3.2,0.0,0.0,0.0]
[1780689232285,103.04,60198.32,3.2,0.0,0.0,0.0]
[1780689232342,103.04,60179.51,3.2,0.0,0.0,0.0]
[1780689232453,103.04,60170.51,3.2,0.0,0.0,0.0]
[1780689233874,103.04,60170.51,3.2,0.0,0.0,0.0]
[1780689234318,103.04,60170.51,3.2,0.0,0.0,0.0]
[1780689234627,103.04,60151.19,3.2,0.0,0.0,0.0]
[1780689236314,103.04,60130.21,3.2,0.0,0.0,0.0]
[1780689237179,103.04,60123.2,3.2,0.0,0.0,0.0]
[1780689237524,103.04,60130.93,3.2,0.0,0.0,0.0]
[1780689242534,103.04,60136.9,3.2,0.0,0.0,0.0]
[1780689243225,103.04,60136.9,3.2,0.0,0.0,0.0]
[1780689243326,103.04,60147.2,3.2,0.0,0.0,0.0]
[1780689244559,103.04,60154.9,3.2,0.0,0.0,0.0]
[1780689246573,103.04,60144.63,3.2,0.0,0.0,0.0]
[1780689248587,103.04,60155.69,3.2,0.0,0.0,0.0]
[1780689253627,103.04,60146.47,3.2,0.0,0.0,0.0]
[1780689256648,103.04,60154.35,3.2,0.0,0.0,0.0]
[1780689258160,103.04,60165.18,3.2,0.0,0.0,0.0]
[1780689258745,103.04,60165.18,3.2,0.0,0.0,0.0]
[1780689259290,103.04,60165.18,3.2,0.0,0.0,0.0]
[1780689259670,103.04,60184.79,3.2,0.0,0.0,0.0]
[1780689264715,103.04,60167.79,3.2,0.0,0.0,0.0]
[1780689268746,103.04,60150.81,3.2,0.0,0.0,0.0]
[1780689270762,103.04,60169.76,3.2,0.0,0.0,0.0]
[1780689272787,103.04,60167.42,3.2,0.0,0.0,0.0]
[1780689275812,103.04,60177.8,3.2,0.0,0.0,0.0]
[1780689277825,103.04,60184.83,3.2,0.0,0.0,0.0]
[1780689279107,103.04,60184.83,3.2,0.0,0.0,0.0]
[1780689280056,103.04,60186.16,3.2,0.0,0.0,0.0]
[1780689280118,103.04,60201.39,3.2,0.0,0.0,0.0]
[1780689281025,103.04,60211.07,3.2,0.0,0.0,0.0]
[1780689282902,103.04,60218.08,3.2,0.0,0.0,0.0]
[1780689283802,103.04,60218.08,3.2,0.0,0.0,0.0]
[1780689284620,103.04,60215.15,3.2,0.0,0.0,0.0]
[1780689289793,103.04,60218.05,3.2,0.0,0.0,0.0]
[1780689291117,103.04,60211.5,3.2,0.0,0.0,0.0]
[1780689291153,103.04,60188.95,3.2,0.0,0.0,0.0]
[1780689291970,103.04,60170.39,3.2,0.0,0.0,0.0]
[1780689295997,103.04,60184.58,3.2,0.0,0.0,0.0]
[1780689298208,103.04,60190.15,3.2,0.0,0.0,0.0]
[1780689299269,103.04,60193.53,3.2,0.0,0.0,0.0]
[1780689301175,103.04,60171.49,3.2,0.0,0.0,0.0]
[1780689304438,103.04,60172.31,3.2,0.0,0.0,0.0]
[1780689306118,103.04,60163.54,3.2,0.0,0.0,0.0]
[1780689307809,103.04,60164.51,3.2,0.0,0.0,0.0]
[1780689308803,103.04,60167.84,3.2,0.0,0.0,0.0]
[1780689312193,103.04,60180.33,3.2,0.0,0.0,0.0]
[1780689313219,103.04,60173.0,3.2,0.0,0.0,0.0]
[1780689314228,103.04,60164.76,3.2,0.0,0.0,0.0]
[1780689319264,103.04,60165.56,3.2,0.0,0.0,0.0]
[1780689321371,103.04,60143.21,3.2,0.0,0.0,0.0]
[1780689322375,103.04,60129.12,3.2,0.0,0.0,0.0]
[1780689324155,103.04,60133.21,3.2,0.0,0.0,0.0]
[1780689324870,103.04,60133.55,3.2,0.0,0.0,0.0]
[1780689329345,103.04,60138.68,3.2,0.0,0.0,0.0]
[1780689329667,103.04,60138.68,3.2,0.0,0.0,0.0]
[1780689331508,103.04,60135.66,3.2,0.0,0.0,0.0]
[1780689331576,103.04,60135.66,3.2,0.0,0.0,0.0]
[1780689331601,103.04,60133.35,3.2,0.0,0.0,0.0]
[1780689331769,103.04,60133.35,3.2,0.0,0.0,0.0]
[1780689332444,103.04,60141.05,3.2,0.0,0.0,0.0]
[1780689332756,103.04,60141.05,3.2,0.0,0.0,0.0]
[1780689333457,103.04,60147.97,3.2,0.0,0.0,0.0]
[1780689335475,103.04,60137.45,3.2,0.0,0.0,0.0]
[1780689337489,103.04,60122.9,3.2,0.0,0.0,0.0]
[1780689338739,103.04,60116.63,3.2,0.0,0.0,0.0]
[1780689338906,103.04,60116.63,3.2,0.0,0.0,0.0]
[1780689339518,103.04,60108.9,3.2,0.0,0.0,0.0]
[1780689341474,103.04,60103.47,3.2,0.0,0.0,0.0]
[1780689341587,103.04,60103.47,3.2,0.0,0.0,0.0]
[1780689341625,103.04,60095.16,3.2,0.0,0.0,0.0]
[1780689343557,103.04,60106.59,3.2,0.0,0.0,0.0]
[1780689344571,103.04,60115.15,3.2,0.0,0.0,0.0]
[1780689346588,103.04,60127.5,3.2,0.0,0.0,0.0]
[1780689347599,103.04,60135.89,3.2,0.0,0.0,0.0]
[1780689350656,103.04,60150.06,3.2,0.0,0.0,0.0]
[1780689351663,103.04,60159.02,3.2,0.0,0.0,0.0]
[1780689355691,103.04,60167.33,3.2,0.0,0.0,0.0]
[1780689359729,103.04,60175.12,3.2,0.0,0.0,0.0]
[1780689360737,103.04,60188.7,3.2,0.0,0.0,0.0]
[1780689362751,103.04,60201.07,3.2,0.0,0.0,0.0]
[1780689363758,103.04,60207.97,3.2,0.0,0.0,0.0]
[1780689365772,103.04,60215.03,3.2,0.0,0.0,0.0]
[1780689367445,103.04,60219.89,3.2,0.0,0.0,0.0]
[1780689367796,103.04,60226.97,3.2,0.0,0.0,0.0]
[1780689368561,103.04,60226.97,3.2,0.0,0.0,0.0]
[1780689371822,103.04,60240.18,3.2,0.0,0.0,0.0]
[1780689372832,103.04,60228.39,3.2,0.0,0.0,0.0]
[1780689374043,103.04,60228.39,3.2,0.0,0.0,0.0]
[1780689374503,103.04,60228.39,3.2,0.0,0.0,0.0]
[1780689382941,103.04,60221.79,3.2,0.0,0.0,0.0]
[1780689385027,103.04,60221.29,3.2,0.0,0.0,0.0]
[1780689385632,103.04,60221.29,3.2,0.0,0.0,0.0]
[1780689387976,103.04,60236.68,3.2,0.0,0.0,0.0]
[1780689388983,103.04,60244.03,3.2,0.0,0.0,0.0]
[1780689390997,103.04,60227.72,3.2,0.0,0.0,0.0]
[1780689396665,103.04,60227.56,3.2,0.0,0.0,0.0]
[1780689397075,103.04,60222.26,3.2,0.0,0.0,0.0]
[1780689401127,103.04,60236.73,3.2,0.0,0.0,0.0]
[1780689404148,103.04,60246.6,3.2,0.0,0.0,0.0]
[1780689405043,103.04,60246.6,3.2,0.0,0.0,0.0]
[1780689410198,103.04,60250.39,3.2,0.0,0.0,0.0]
[1780689411215,103.04,60241.02,3.2,0.0,0.0,0.0]
[1780689414233,103.04,60232.5,3.2,0.0,0.0,0.0]
[1780689416257,103.04,60215.56,3.2,0.0,0.0,0.0]
[1780689421296,103.04,60208.08,3.2,0.0,0.0,0.0]
[1780689426348,103.04,60201.86,3.2,0.0,0.0,0.0]
[1780689428363,103.04,60213.55,3.2,0.0,0.0,0.0]
[1780689429382,103.04,60222.4,3.2,0.0,0.0,0.0]
[1780689430386,103.04,60229.26,3.2,0.0,0.0,0.0]
[1780689431397,103.04,60236.13,3.2,0.0,0.0,0.0]
[1780689432404,103.04,60227.37,3.2,0.0,0.0,0.0]
[1780689435425,103.04,60219.61,3.2,0.0,0.0,0.0]
[1780689436432,103.04,60210.45,3.2,0.0,0.0,0.0]
[1780689438447,103.04,60197.86,3.2,0.0,0.0,0.0]
[1780689439455,103.04,60188.1,3.2,0.0,0.0,0.0]
[1780689440470,103.04,60179.89,3.2,0.0,0.0,0.0]
[1780689444499,103.04,60190.77,3.2,0.0,0.0,0.0]
[1780689448527,103.04,60182.15,3.2,0.0,0.0,0.0]
[1780689451552,103.04,60176.89,3.2,0.0,0.0,0.0]
[1780689452683,103.04,60176.89,3.2,0.0,0.0,0.0]
[1780689452980,103.04,60180.09,3.2,0.0,0.0,0.0]
[1780689453566,103.04,60187.78,3.2,0.0,0.0,0.0]
[1780689454048,103.04,60187.78,3.2,0.0,0.0,0.0]
[1780689454574,103.04,60197.74,3.2,0.0,0.0,0.0]
[1780689456588,103.04,60208.82,3.2,0.0,0.0,0.0]
[1780689458434,103.04,60208.09,3.2,0.0,0.0,0.0]
[1780689459451,103.04,60201.86,3.2,0.0,0.0,0.0]
[1780689461626,103.04,60184.41,3.2,0.0,0.0,0.0]
[1780689463640,103.04,60176.16,3.2,0.0,0.0,0.0]
[1780689464663,103.04,60176.16,3.2,0.0,0.0,0.0]
[1780689465529,103.04,60171.58,3.2,0.0,0.0,0.0]
[1780689465938,103.04,60170.96,3.2,0.0,0.0,0.0]
[1780689467421,103.04,60173.28,3.2,0.0,0.0,0.0]
[1780689472703,103.04,60183.65,3.2,0.0,0.0,0.0]
[1780689476732,103.04,60194.1,3.2,0.0,0.0,0.0]
[1780689479753,103.04,60200.98,3.2,0.0,0.0,0.0]
[1780689481775,103.04,60190.78,3.2,0.0,0.0,0.0]
[1780689482480,103.04,60190.78,3.2,0.0,0.0,0.0]
[1780689482690,103.04,60190.78,3.2,0.0,0.0,0.0]
[1780689485830,103.04,60213.66,3.2,0.0,0.0,0.0]
[1780689487646,103.04,60219.13,3.2,0.0,0.0,0.0]
[1780689488591,103.04,60220.73,3.2,0.0,0.0,0.0]
[1780689493906,103.04,60219.89,3.2,0.0,0.0,0.0]
[1780689494913,103.04,60232.33,3.2,0.0,0.0,0.0]
[1780689495920,103.04,60253.38,3.2,0.0,0.0,0.0]
[1780689499444,103.04,60250.49,3.2,0.0,0.0,0.0]
[1780689500422,103.04,60254.33,3.2,0.0,0.0,0.0]
[1780689501555,103.04,60258.03,3.2,0.0,0.0,0.0]
[1780689502281,103.04,60258.2,3.2,0.0,0.0,0.0]
[1780689504985,103.04,60247.33,3.2,0.0,0.0,0.0]
[1780689509016,103.04,60261.01,3.2,0.0,0.0,0.0]
[1780689511063,103.04,60261.01,3.2,0.0,0.0,0.0]
[1780689511132,103.04,60264.09,3.2,0.0,0.0,0.0]
[1780689511222,103.04,60262.98,3.2,0.0,0.0,0.0]
[1780689512039,103.04,60251.96,3.2,0.0,0.0,0.0]
[1780689513047,103.04,60244.43,3.2,0.0,0.0,0.0]
[1780689515063,103.04,60254.62,3.2,0.0,0.0,0.0]
[1780689516070,103.04,60261.8,3.2,0.0,0.0,0.0]
[1780689517967,103.04,60261.8,3.2,0.0,0.0,0.0]
[1780689518655,103.04,60262.4,3.2,0.0,0.0,0.0]
[1780689519863,103.04,60256.17,3.2,0.0,0.0,0.0]
[1780689520667,103.04,60254.69,3.2,0.0,0.0,0.0]
[1780689526795,103.04,60263.49,3.2,0.0,0.0,0.0]
[1780689527227,103.04,60263.49,3.2,0.0,0.0,0.0]
[1780689533228,103.04,60291.92,3.2,0.0,0.0,0.0]
[1780689534726,103.04,60308.63,3.2,0.0,0.0,0.0]
[1780689540459,103.04,60309.15,3.2,0.0,0.0,0.0]
[1780689541554,103.04,60312.23,3.2,0.0,0.0,0.0]
[1780689541577,103.04,60324.12,3.2,0.0,0.0,0.0]
[1780689543474,103.04,60392.95,3.2,0.0,0.0,0.0]
[1780689544997,103.04,60414.46,3.2,0.0,0.0,0.0]
[1780689545876,103.04,60428.8,3.2,0.0,0.0,0.0]
[1780689547439,103.04,60405.55,3.2,0.0,0.0,0.0]
[1780689548437,103.09,60394.7,3.2,0.0,0.0,0.0]
[1780689549687,103.09,60394.7,3.2,0.0,0.0,0.0]
[1780689549858,103.09,60394.7,3.2,0.0,0.0,0.0]
[1780689549963,103.09,60382.61,3.2,0.0,0.0,0.0]
[1780689552118,103.09,60376.01,3.2,0.0,0.0,0.0]
[1780689552190,103.09,60369.08,3.2,0.0,0.0,0.0]
[1780689552448,103.09,60369.08,3.2,0.0,0.0,0.0]
[1780689555329,103.09,60367.4,3.2,0.0,0.0,0.0]
[1780689556196,103.09,60367.4,3.2,0.0,0.0,0.0]
[1780689557509,103.09,60354.43,3.2,0.0,0.0,0.0]
[1780689560530,103.09,60369.02,3.2,0.0,0.0,0.0]
[1780689563018,103.09,60372.71,3.2,0.0,0.0,0.0]
[1780689563218,103.09,60365.09,3.2,0.0,0.0,0.0]
[1780689563709,103.09,60365.09,3.2,0.0,0.0,0.0]
[1780689570411,103.09,60359.06,3.2,0.0,0.0,0.0]
[1780689569618,103.09,60333.89,3.2,0.0,0.0,0.0]
[1780689571282,103.09,60333.89,3.2,0.0,0.0,0.0]
[1780689571019,103.09,60318.05,3.2,0.0,0.0,0.0]
[1780689572634,103.09,60332.38,3.2,0.0,0.0,0.0]
[1780689573648,103.09,60344.42,3.2,0.0,0.0,0.0]
[1780689574718,103.09,60344.42,3.2,0.0,0.0,0.0]
[1780689576661,103.09,60339.81,3.2,0.0,0.0,0.0]
[1780689576666,103.09,60327.02,3.2,0.0,0.0,0.0]
[1780689580714,103.09,60316.9,3.2,0.0,0.0,0.0]
[1780689581733,103.09,60305.97,3.2,0.0,0.0,0.0]
[1780689583209,103.09,60305.97,3.2,0.0,0.0,0.0]
[1780689583731,103.09,60300.21,3.2,0.0,0.0,0.0]
[1780689587334,103.09,60302.58,3.2,0.0,0.0,0.0]
[1780689588216,103.09,60306.52,3.2,0.0,0.0,0.0]
[1780689590851,103.11,60287.99,3.2,0.0,0.0,0.0]
[1780689591855,103.11,60280.52,3.2,0.0,0.0,0.0]
[1780689593870,103.11,60273.66,3.2,0.0,0.0,0.0]
[1780689596931,103.11,60289.71,3.2,0.0,0.0,0.0]
[1780689599956,103.11,60278.49,3.2,0.0,0.0,0.0]
[1780689602992,103.11,60289.65,3.2,0.0,0.0,0.0]
[1780689603999,103.11,60278.33,3.2,0.0,0.0,0.0]
[1780689605387,103.11,60278.33,3.2,0.0,0.0,0.0]
[1780689605455,103.11,60278.33,3.2,0.0,0.0,0.0]
[1780689606023,103.11,60288.57,3.2,0.0,0.0,0.0]
[1780689607033,103.11,60308.12,3.2,0.0,0.0,0.0]
[1780689608041,103.11,60330.92,3.2,0.0,0.0,0.0]
[1780689609314,103.11,60330.92,3.2,0.0,0.0,0.0]
[1780689609344,103.11,60338.56,3.2,0.0,0.0,0.0]
[1780689610389,103.11,60338.56,3.2,0.0,0.0,0.0]
[1780689610462,103.11,60352.58,3.2,0.0,0.0,0.0]
[1780689612117,103.11,60375.76,3.2,0.0,0.0,0.0]
[1780689614133,103.11,60390.99,3.2,0.0,0.0,0.0]
[1780689618165,103.11,60383.24,3.2,0.0,0.0,0.0]
[1780689619171,103.11,60371.03,3.2,0.0,0.0,0.0]
[1780689621186,103.11,60379.85,3.2,0.0,0.0,0.0]
[1780689623200,103.11,60388.53,3.2,0.0,0.0,0.0]
[1780689623884,103.11,60388.53,3.2,0.0,0.0,0.0]
[1780689624207,103.11,60376.4,3.2,0.0,0.0,0.0]
[1780689625265,103.11,60376.4,3.2,0.0,0.0,0.0]
[1780689625390,103.11,60342.95,3.2,0.0,0.0,0.0]
[1780689626230,103.11,60325.92,3.2,0.0,0.0,0.0]
[1780689628242,103.11,60335.23,3.2,0.0,0.0,0.0]
[1780689630256,103.11,60343.79,3.2,0.0,0.0,0.0]
[1780689631021,103.11,60343.79,3.2,0.0,0.0,0.0]
[1780689631273,103.11,60323.17,3.2,0.0,0.0,0.0]
[1780689632026,103.11,60323.17,3.2,0.0,0.0,0.0]
[1780689632274,103.11,60315.43,3.2,0.0,0.0,0.0]
[1780689633281,103.11,60296.69,3.2,0.0,0.0,0.0]
[1780689634876,103.11,60291.41,3.2,0.0,0.0,0.0]
[1780689635295,103.11,60282.88,3.2,0.0,0.0,0.0]
[1780689635626,103.11,60282.88,3.2,0.0,0.0,0.0]
[1780689637314,103.11,60295.78,3.2,0.0,0.0,0.0]
[1780689638329,103.11,60313.89,3.2,0.0,0.0,0.0]
[1780689639336,103.11,60326.93,3.2,0.0,0.0,0.0]
[1780689640343,103.11,60337.12,3.2,0.0,0.0,0.0]
[1780689641460,103.11,60348.84,3.2,0.0,0.0,0.0]
[1780689642377,103.11,60361.06,3.2,0.0,0.0,0.0]
[1780689643387,103.11,60373.25,3.2,0.0,0.0,0.0]
[1780689644391,103.11,60380.85,3.2,0.0,0.0,0.0]
[1780689646540,103.11,60390.83,3.2,0.0,0.0,0.0]
[1780689647529,103.11,60419.05,3.2,0.0,0.0,0.0]
[1780689649547,103.11,60401.91,3.2,0.0,0.0,0.0]
[1780689651581,103.11,60409.13,3.2,0.0,0.0,0.0]
[1780689652586,103.11,60395.17,3.2,0.0,0.0,0.0]
[1780689657616,103.11,60400.12,3.2,0.0,0.0,0.0]
[1780689659630,103.11,60418.55,3.2,0.0,0.0,0.0]
[1780689661340,103.11,60418.13,3.2,0.0,0.0,0.0]
[1780689661644,103.11,60391.94,3.2,0.0,0.0,0.0]
[1780689662202,103.11,60391.94,3.2,0.0,0.0,0.0]
[1780689663282,103.11,60389.27,3.2,0.0,0.0,0.0]
[1780689663963,103.11,60389.27,3.2,0.0,0.0,0.0]
[1780689663992,103.11,60413.29,3.2,0.0,0.0,0.0]
[1780689666784,103.11,60402.68,3.2,0.0,0.0,0.0]
[1780689669704,103.11,60411.02,3.2,0.0,0.0,0.0]
[1780689670712,103.11,60402.25,3.2,0.0,0.0,0.0]
[1780689672224,103.11,60388.72,3.2,0.0,0.0,0.0]
[1780689672809,103.11,60396.3,3.2,0.0,0.0,0.0]
[1780689673759,103.11,60387.74,3.2,0.0,0.0,0.0]
[1780689675697,103.11,60387.74,3.2,0.0,0.0,0.0]
[1780689675774,103.11,60365.63,3.2,0.0,0.0,0.0]
[1780689676704,103.11,60365.63,3.2,0.0,0.0,0.0]
[1780689676790,103.11,60357.64,3.2,0.0,0.0,0.0]
[1780689677796,103.11,60345.67,3.2,0.0,0.0,0.0]
[1780689680817,103.11,60358.57,3.2,0.0,0.0,0.0]
[1780689681824,103.11,60368.08,3.2,0.0,0.0,0.0]
[1780689685521,103.11,60367.21,3.2,0.0,0.0,0.0]
[1780689686417,103.11,60371.39,3.2,0.0,0.0,0.0]
[1780689686615,103.11,60371.39,3.2,0.0,0.0,0.0]
[1780689686628,103.11,60381.75,3.2,0.0,0.0,0.0]
[1780689687415,103.11,60381.75,3.2,0.0,0.0,0.0]
[1780689687417,103.11,60374.09,3.2,0.0,0.0,0.0]
[1780689687911,103.11,60374.09,3.2,0.0,0.0,0.0]
[1780689689364,103.11,60371.93,3.2,0.0,0.0,0.0]
[1780689689440,103.11,60346.76,3.2,0.0,0.0,0.0]
[1780689690149,103.11,60346.76,3.2,0.0,0.0,0.0]
[1780689690202,103.11,60323.2,3.2,0.0,0.0,0.0]
[1780689690904,103.11,60309.89,3.2,0.0,0.0,0.0]
[1780689691872,103.11,60309.89,3.2,0.0,0.0,0.0]
[1780689691911,103.11,60303.42,3.2,0.0,0.0,0.0]
[1780689692918,103.11,60315.95,3.2,0.0,0.0,0.0]
[1780689693925,103.11,60324.97,3.2,0.0,0.0,0.0]
[1780689694934,103.11,60349.06,3.2,0.0,0.0,0.0]
[1780689695948,103.11,60366.43,3.2,0.0,0.0,0.0]
[1780689698960,103.11,60344.72,3.2,0.0,0.0,0.0]
[1780689701668,103.11,60348.7,3.2,0.0,0.0,0.0]
[1780689701981,103.11,60335.48,3.2,0.0,0.0,0.0]
[1780689702998,103.11,60335.48,3.2,0.0,0.0,0.0]
[1780689703007,103.11,60314.12,3.2,0.0,0.0,0.0]
[1780689703998,103.11,60289.85,3.2,0.0,0.0,0.0]
[1780689708051,103.11,60277.6,3.2,0.0,0.0,0.0]
[1780689709048,103.11,60268.35,3.2,0.0,0.0,0.0]
[1780689710483,103.11,60268.35,3.2,0.0,0.0,0.0]
[1780689711593,103.11,60271.84,3.2,0.0,0.0,0.0]
[1780689711684,103.11,60256.74,3.2,0.0,0.0,0.0]
[1780689713094,103.11,60241.65,3.2,0.0,0.0,0.0]
[1780689714095,103.11,60233.05,3.2,0.0,0.0,0.0]
[1780689715104,103.11,60222.32,3.2,0.0,0.0,0.0]
[1780689717501,103.11,60218.47,3.2,0.0,0.0,0.0]
[1780689718307,103.11,60224.35,3.2,0.0,0.0,0.0]
[1780689718402,103.11,60233.43,3.2,0.0,0.0,0.0]
[1780689720022,103.11,60234.41,3.2,0.0,0.0,0.0]
[1780689720035,103.11,60234.41,3.2,0.0,0.0,0.0]
[1780689720226,103.11,60234.41,3.2,0.0,0.0,0.0]
[1780689721017,103.11,60232.97,3.2,0.0,0.0,0.0]
[1780689721881,103.11,60232.82,3.2,0.0,0.0,0.0]
[1780689722156,103.11,60224.27,3.2,0.0,0.0,0.0]
[1780689722799,103.11,60224.27,3.2,0.0,0.0,0.0]
[1780689723163,103.11,60213.07,3.2,0.0,0.0,0.0]
[1780689724234,103.11,60191.16,3.2,0.0,0.0,0.0]
[1780689726062,103.11,60191.16,3.2,0.0,0.0,0.0]
[1780689725459,103.11,60176.31,3.2,0.0,0.0,0.0]
[1780689727784,103.11,60169.6,3.2,0.0,0.0,0.0]
[1780689733547,103.11,60170.41,3.2,0.0,0.0,0.0]
[1780689734258,103.11,60169.85,3.2,0.0,0.0,0.0]
[1780689735820,103.11,60168.64,3.2,0.0,0.0,0.0]
[1780689736047,103.11,60168.64,3.2,0.0,0.0,0.0]
[1780689736335,103.11,60148.21,3.2,0.0,0.0,0.0]
[1780689738349,103.11,60161.62,3.2,0.0,0.0,0.0]
[1780689741371,103.11,60168.76,3.2,0.0,0.0,0.0]
[1780689742431,103.11,60168.76,3.2,0.0,0.0,0.0]
[1780689743661,103.11,60170.75,3.2,0.0,0.0,0.0]
[1780689743745,103.11,60156.04,3.2,0.0,0.0,0.0]
[1780689745399,103.11,60163.82,3.2,0.0,0.0,0.0]
[1780689747413,103.11,60179.2,3.2,0.0,0.0,0.0]
[1780689748420,103.11,60171.77,3.2,0.0,0.0,0.0]
[1780689749427,103.11,60160.18,3.2,0.0,0.0,0.0]
[1780689750436,103.11,60153.33,3.2,0.0,0.0,0.0]
[1780689751441,103.11,60145.35,3.2,0.0,0.0,0.0]
[1780689756489,103.11,60149.62,3.2,0.0,0.0,0.0]
[1780689759511,103.11,60136.03,3.2,0.0,0.0,0.0]
[1780689760519,103.11,60145.44,3.2,0.0,0.0,0.0]
[1780689761532,103.11,60152.81,3.2,0.0,0.0,0.0]
[1780689762538,103.11,60166.71,3.2,0.0,0.0,0.0]
[1780689763544,103.11,60181.59,3.2,0.0,0.0,0.0]
[1780689765558,103.11,60189.07,3.2,0.0,0.0,0.0]
[1780689766565,103.11,60170.43,3.2,0.0,0.0,0.0]
[1780689768394,103.11,60167.0,3.2,0.0,0.0,0.0]
[1780689768579,103.11,60159.04,3.2,0.0,0.0,0.0]
[1780689769210,103.11,60159.04,3.2,0.0,0.0,0.0]
[1780689770106,103.11,60164.25,3.2,0.0,0.0,0.0]
[1780689770729,103.11,60164.25,3.2,0.0,0.0,0.0]
[1780689772618,103.11,60174.59,3.2,0.0,0.0,0.0]
[1780689773622,103.11,60182.73,3.2,0.0,0.0,0.0]
[1780689774424,103.11,60182.73,3.2,0.0,0.0,0.0]
[1780689774656,103.11,60182.73,3.2,0.0,0.0,0.0]
[1780689780674,103.11,60167.97,3.2,0.0,0.0,0.0]
[1780689781691,103.11,60155.34,3.2,0.0,0.0,0.0]
[1780689782610,103.11,60155.34,3.2,0.0,0.0,0.0]
[1780689782850,103.11,60155.34,3.2,0.0,0.0,0.0]
[1780689783329,103.11,60150.18,3.2,0.0,0.0,0.0]
[1780689784162,103.11,60150.18,3.2,0.0,0.0,0.0]
[1780689784767,103.11,60172.65,3.2,0.0,0.0,0.0]
[1780689787635,103.11,60178.09,3.2,0.0,0.0,0.0]
[1780689787768,103.11,60166.16,3.2,0.0,0.0,0.0]
[1780689789803,103.11,60165.17,3.2,0.0,0.0,0.0]
[1780689792805,103.11,60154.8,3.2,0.0,0.0,0.0]
[1780689795826,103.11,60144.42,3.2,0.0,0.0,0.0]
[1780689796922,103.11,60144.42,3.2,0.0,0.0,0.0]
[1780689797585,103.11,60144.71,3.2,0.0,0.0,0.0]
[1780689804901,103.11,60132.68,3.2,0.0,0.0,0.0]
[1780689805440,103.11,60132.68,3.2,0.0,0.0,0.0]
[1780689805908,103.11,60139.68,3.2,0.0,0.0,0.0]
[1780689806472,103.11,60139.68,3.2,0.0,0.0,0.0]
[1780689806916,103.11,60157.16,3.2,0.0,0.0,0.0]
[1780689807928,103.11,60147.09,3.2,0.0,0.0,0.0]
[1780689811957,103.11,60132.31,3.2,0.0,0.0,0.0]
[1780689812663,103.11,60132.31,3.2,0.0,0.0,0.0]
[1780689812979,103.11,60124.59,3.2,0.0,0.0,0.0]
[1780689814983,103.11,60131.98,3.2,0.0,0.0,0.0]
[1780689820028,103.11,60116.14,3.2,0.0,0.0,0.0]
[1780689821012,103.11,60116.14,3.2,0.0,0.0,0.0]
[1780689821065,103.11,60105.76,3.2,0.0,0.0,0.0]
[1780689821621,103.11,60105.76,3.2,0.0,0.0,0.0]
[1780689822521,103.11,60100.84,3.2,0.0,0.0,0.0]
[1780689825058,103.11,60091.61,3.2,0.0,0.0,0.0]
[1780689827075,103.11,60070.01,3.2,0.0,0.0,0.0]
[1780689828674,103.11,60064.75,3.2,0.0,0.0,0.0]
[1780689828977,103.11,60064.75,3.2,0.0,0.0,0.0]
[1780689829089,103.11,60048.27,3.2,0.0,0.0,0.0]
[1780689832110,103.11,60039.75,3.2,0.0,0.0,0.0]
[1780689835131,103.11,60025.02,3.2,0.0,0.0,0.0]
[1780689840599,103.11,60030.93,3.2,0.0,0.0,0.0]
[1780689841415,103.11,60041.88,3.2,0.0,0.0,0.0]
[1780689843072,103.11,60054.04,3.2,0.0,0.0,0.0]
[1780689843667,103.11,60071.83,3.2,0.0,0.0,0.0]
[1780689845225,103.11,60052.87,3.2,0.0,0.0,0.0]
[1780689847247,103.11,60041.89,3.2,0.0,0.0,0.0]
[1780689849325,103.11,60035.36,3.2,0.0,0.0,0.0]
[1780689850446,103.11,60031.16,3.2,0.0,0.0,0.0]
[1780689852316,103.11,60006.07,3.2,0.0,0.0,0.0]
[1780689854740,103.11,60011.53,3.2,0.0,0.0,0.0]
[1780689855709,103.11,60013.39,3.2,0.0,0.0,0.0]
[1780689856375,103.11,60010.11,3.2,0.0,0.0,0.0]
[1780689857172,103.11,60010.11,3.2,0.0,0.0,0.0]
[1780689856481,103.11,60019.65,3.2,0.0,0.0,0.0]
[1780689857332,103.11,60030.22,3.2,0.0,0.0,0.0]
[1780689858341,103.11,60043.28,3.2,0.0,0.0,0.0]
[1780689859348,103.11,60036.29,3.2,0.0,0.0,0.0]
[1780689860901,103.11,60036.29,3.2,0.0,0.0,0.0]
[1780689861593,103.11,60035.13,3.2,0.0,0.0,0.0]
[1780689864055,103.11,60036.7,3.2,0.0,0.0,0.0]
[1780689865087,103.11,60038.0,3.2,0.0,0.0,0.0]
[1780689868416,103.11,60020.47,3.2,0.0,0.0,0.0]
[1780689869427,103.11,60002.28,3.2,0.0,0.0,0.0]
[1780689872224,103.11,60007.36,3.2,0.0,0.0,0.0]
[1780689875465,103.11,60000.07,3.2,0.0,0.0,0.0]
[1780689877479,103.11,59991.22,3.2,0.0,0.0,0.0]
[1780689879244,103.11,59996.67,3.2,0.0,0.0,0.0]
[1780689880870,103.11,59998.22,3.2,0.0,0.0,0.0]
[1780689881873,103.11,60000.71,3.2,0.0,0.0,0.0]
[1780689881945,103.11,60014.74,3.2,0.0,0.0,0.0]
[1780689884528,103.11,60004.83,3.2,0.0,0.0,0.0]
[1780689889563,103.11,59999.74,3.2,0.0,0.0,0.0]
[1780689891913,103.11,59995.17,3.2,0.0,0.0,0.0]
[1780689892955,103.11,59995.7,3.2,0.0,0.0,0.0]
[1780689893000,103.11,60008.4,3.2,0.0,0.0,0.0]
[1780689894515,103.11,60009.46,3.2,0.0,0.0,0.0]
[1780689894819,103.11,60009.46,3.2,0.0,0.0,0.0]
[1780689895273,103.11,60009.46,3.2,0.0,0.0,0.0]
[1780689897624,103.11,60020.92,3.2,0.0,0.0,0.0]
[1780689898971,103.11,60020.92,3.2,0.0,0.0,0.0]
[1780689899055,103.11,60039.39,3.2,0.0,0.0,0.0]
[1780689899427,103.11,60039.39,3.2,0.0,0.0,0.0]
[1780689899664,103.11,60052.53,3.2,0.0,0.0,0.0]
[1780689900735,103.11,60040.91,3.2,0.0,0.0,0.0]
[1780689902136,103.11,60014.13,3.2,0.0,0.0,0.0]
[1780689903783,103.11,59995.43,3.2,0.0,0.0,0.0]
[1780689904783,103.11,59983.25,3.2,0.0,0.0,0.0]
[1780689906797,103.11,59975.61,3.2,0.0,0.0,0.0]
[1780689908100,103.11,59975.61,3.2,0.0,0.0,0.0]
[1780689908167,103.11,59983.02,3.2,0.0,0.0,0.0]
[1780689909818,103.11,59990.48,3.2,0.0,0.0,0.0]
[1780689914855,103.11,59998.79,3.2,0.0,0.0,0.0]
[1780689917877,103.11,59978.87,3.2,0.0,0.0,0.0]
[1780689919891,103.11,59971.86,3.2,0.0,0.0,0.0]
[1780689921545,103.11,59979.23,3.2,0.0,0.0,0.0]
[1780689923617,103.11,59964.5,3.2,0.0,0.0,0.0]
[1780689926969,103.11,59971.31,3.2,0.0,0.0,0.0]
[1780689929030,103.11,59982.4,3.2,0.0,0.0,0.0]
[1780689933059,103.11,59986.1,3.2,0.0,0.0,0.0]
[1780689935161,103.11,59982.47,3.2,0.0,0.0,0.0]
[1780689935352,103.11,59996.06,3.2,0.0,0.0,0.0]
[1780689938096,103.11,59980.74,3.2,0.0,0.0,0.0]
[1780689939103,103.11,59969.68,3.2,0.0,0.0,0.0]
[1780689943071,103.11,59967.38,3.2,0.0,0.0,0.0]
[1780689943140,103.11,59946.55,3.2,0.0,0.0,0.0]
[1780689944458,103.11,59946.55,3.2,0.0,0.0,0.0]
[1780689945277,103.11,59941.04,3.2,0.0,0.0,0.0]
[1780689948985,103.11,59949.95,3.2,0.0,0.0,0.0]
[1780689949187,103.11,59943.05,3.2,0.0,0.0,0.0]
[1780689949875,103.11,59943.05,3.2,0.0,0.0,0.0]
[1780689955267,103.11,59943.57,3.2,0.0,0.0,0.0]
[1780689955305,103.11,59943.57,3.2,0.0,0.0,0.0]
[1780689960268,103.11,59918.52,3.2,0.0,0.0,0.0]
[1780689962656,103.11,59929.2,3.2,0.0,0.0,0.0]
[1780689966335,103.11,59950.84,3.2,0.0,0.0,0.0]
[1780689967342,103.11,59964.2,3.2,0.0,0.0,0.0]
[1780689968351,103.11,59972.92,3.2,0.0,0.0,0.0]
[1780689970070,103.11,59975.41,3.2,0.0,0.0,0.0]
[1780689970586,103.11,59967.4,3.2,0.0,0.0,0.0]
[1780689972387,103.11,59958.48,3.2,0.0,0.0,0.0]
[1780689976423,103.11,59944.87,3.2,0.0,0.0,0.0]
[1780689977430,103.11,59929.47,3.2,0.0,0.0,0.0]
[1780689978543,103.11,59929.47,3.2,0.0,0.0,0.0]
[1780689979494,103.11,59929.66,3.2,0.0,0.0,0.0]
[1780689980468,103.11,59945.64,3.2,0.0,0.0,0.0]
[1780689981475,103.11,59957.3,3.2,0.0,0.0,0.0]
[1780689983321,103.11,59958.77,3.2,0.0,0.0,0.0]
[1780689983489,103.11,59943.39,3.2,0.0,0.0,0.0]
[1780689984499,103.11,59952.0,3.2,0.0,0.0,0.0]
[1780689985505,103.11,59959.01,3.2,0.0,0.0,0.0]
[1780689989892,103.11,59976.1,3.2,0.0,0.0,0.0]
[1780689991523,103.11,59980.58,3.2,0.0,0.0,0.0]
[1780689991671,103.11,59980.58,3.2,0.0,0.0,0.0]
[1780689991740,103.11,59977.53,3.2,0.0,0.0,0.0]
[1780689992583,103.11,59977.53,3.2,0.0,0.0,0.0]
[1780689992659,103.11,59977.53,3.2,0.0,0.0,0.0]
[1780689993593,103.11,59991.95,3.2,0.0,0.0,0.0]
[1780689994630,103.11,60032.31,3.2,0.0,0.0,0.0]
[1780689995602,103.11,60043.54,3.2,0.0,0.0,0.0]
[1780689996992,103.11,60043.54,3.2,0.0,0.0,0.0]
[1780689996612,103.11,60054.27,3.2,0.0,0.0,0.0]
[1780689997643,103.11,60054.27,3.2,0.0,0.0,0.0]
[1780689998604,103.11,60060.54,3.2,0.0,0.0,0.0]
[1780689999636,103.11,60085.74,3.2,0.0,0.0,0.0]
[1780689999943,103.11,60085.74,3.2,0.0,0.0,0.0]
[1780690002679,103.11,60110.77,3.2,0.0,0.0,0.0]
[1780690003680,103.11,60117.58,3.2,0.0,0.0,0.0]
[1780690004681,103.11,60132.8,3.2,0.0,0.0,0.0]
[1780690005692,103.11,60143.66,3.2,0.0,0.0,0.0]
[1780690006699,103.11,60152.66,3.2,0.0,0.0,0.0]
[1780690009197,103.11,60145.92,3.2,0.0,0.0,0.0]
[1780690008733,103.11,60134.49,3.2,0.0,0.0,0.0]
[1780690010119,103.11,60134.49,3.2,0.0,0.0,0.0]
[1780690009742,103.11,60141.52,3.2,0.0,0.0,0.0]
[1780690011765,103.11,60151.57,3.2,0.0,0.0,0.0]
[1780690015791,103.11,60138.2,3.2,0.0,0.0,0.0]
[1780690016484,103.11,60138.2,3.2,0.0,0.0,0.0]
[1780690017368,103.11,60142.76,3.2,0.0,0.0,0.0]
[1780690019829,103.11,60155.83,3.2,0.0,0.0,0.0]
[1780690020838,103.11,60144.16,3.2,0.0,0.0,0.0]
[1780690021649,103.11,60144.16,3.2,0.0,0.0,0.0]
[1780690022334,103.11,60139.19,3.2,0.0,0.0,0.0]
[1780690022856,103.11,60147.35,3.2,0.0,0.0,0.0]
[1780690023826,103.11,60147.35,3.2,0.0,0.0,0.0]
[1780690023863,103.11,60140.15,3.2,0.0,0.0,0.0]
[1780690024287,103.11,60140.15,3.2,0.0,0.0,0.0]
[1780690025877,103.11,60159.91,3.2,0.0,0.0,0.0]
[1780690026885,103.11,60192.72,3.2,0.0,0.0,0.0]
[1780690027972,103.11,60211.59,3.2,0.0,0.0,0.0]
[1780690028546,103.11,60211.59,3.2,0.0,0.0,0.0]
[1780690029417,103.11,60215.48,3.2,0.0,0.0,0.0]
[1780690034976,103.11,60236.73,3.2,0.0,0.0,0.0]
[1780690036254,103.11,60234.82,3.2,0.0,0.0,0.0]
[1780690036390,103.11,60234.82,3.2,0.0,0.0,0.0]
[1780690036992,103.11,60254.34,3.2,0.0,0.0,0.0]
[1780690037999,103.11,60245.15,3.2,0.0,0.0,0.0]
[1780690039006,103.11,60231.55,3.2,0.0,0.0,0.0]
[1780690040024,103.11,60223.13,3.2,0.0,0.0,0.0]
[1780690042030,103.11,60236.23,3.2,0.0,0.0,0.0]
[1780690044045,103.11,60221.57,3.2,0.0,0.0,0.0]
[1780690045060,103.11,60212.13,3.2,0.0,0.0,0.0]
[1780690046066,103.11,60199.05,3.2,0.0,0.0,0.0]
[1780690047073,103.11,60208.11,3.2,0.0,0.0,0.0]
[1780690047596,103.11,60208.11,3.2,0.0,0.0,0.0]
[1780690048080,103.11,60218.44,3.2,0.0,0.0,0.0]
[1780690048601,103.11,60218.44,3.2,0.0,0.0,0.0]
[1780690049087,103.11,60234.56,3.2,0.0,0.0,0.0]
[1780690051101,103.11,60230.01,3.2,0.0,0.0,0.0]
[1780690053115,103.11,60239.24,3.2,0.0,0.0,0.0]
[1780690053436,103.11,60239.24,3.2,0.0,0.0,0.0]
[1780690054281,103.11,60238.13,3.2,0.0,0.0,0.0]
[1780690054517,103.11,60238.13,3.2,0.0,0.0,0.0]
[1780690055541,103.11,60237.99,3.2,0.0,0.0,0.0]
[1780690056137,103.11,60223.43,3.2,0.0,0.0,0.0]
[1780690056882,103.11,60223.43,3.2,0.0,0.0,0.0]
[1780690057344,103.11,60218.12,3.2,0.0,0.0,0.0]
[1780690057934,103.11,60218.12,3.2,0.0,0.0,0.0]
[1780690058131,103.11,60218.12,3.2,0.0,0.0,0.0]
[1780690059160,103.11,60253.46,3.2,0.0,0.0,0.0]
[1780690060175,103.11,60244.7,3.2,0.0,0.0,0.0]
[1780690061842,103.11,60240.81,3.2,0.0,0.0,0.0]
[1780690065215,103.11,60232.43,3.2,0.0,0.0,0.0]
[1780690067229,103.11,60225.28,3.2,0.0,0.0,0.0]
[1780690068540,103.11,60227.89,3.2,0.0,0.0,0.0]
[1780690071850,103.11,60224.4,3.2,0.0,0.0,0.0]
[1780690072264,103.11,60231.29,3.2,0.0,0.0,0.0]
[1780690075686,103.11,60246.85,3.2,0.0,0.0,0.0]
[1780690077341,103.11,60255.87,3.2,0.0,0.0,0.0]
[1780690082415,103.11,60256.41,3.2,0.0,0.0,0.0]
[1780690086442,103.11,60246.03,3.2,0.0,0.0,0.0]
[1780690088457,103.11,60256.61,3.2,0.0,0.0,0.0]
[1780690089464,103.11,60268.23,3.2,0.0,0.0,0.0]
[1780690094499,103.11,60265.28,3.2,0.0,0.0,0.0]
[1780690096513,103.11,60272.79,3.2,0.0,0.0,0.0]
[1780690097520,103.11,60283.39,3.2,0.0,0.0,0.0]
[1780690098538,103.11,60297.78,3.2,0.0,0.0,0.0]
[1780690099545,103.11,60317.46,3.2,0.0,0.0,0.0]
[1780690100781,103.11,60333.63,3.2,0.0,0.0,0.0]
[1780690106602,103.11,60332.71,3.2,0.0,0.0,0.0]
[1780690107614,103.11,60324.96,3.2,0.0,0.0,0.0]
[1780690110917,103.11,60334.04,3.2,0.0,0.0,0.0]
[1780690114951,103.11,60336.32,3.2,0.0,0.0,0.0]
[1780690116736,103.11,60343.65,3.2,0.0,0.0,0.0]
[1780690118750,103.11,60351.25,3.2,0.0,0.0,0.0]
[1780690119757,103.11,60360.31,3.2,0.0,0.0,0.0]
[1780690124800,103.11,60377.14,3.2,0.0,0.0,0.0]
[1780690125802,103.11,60386.14,3.2,0.0,0.0,0.0]
[1780690127044,103.11,60406.55,3.2,0.0,0.0,0.0]
[1780690128248,103.11,60467.76,3.2,0.0,0.0,0.0]
[1780690129461,103.11,60531.29,3.2,0.0,0.0,0.0]
[1780690130039,103.11,60538.4,3.2,0.0,0.0,0.0]
[1780690131267,103.11,60555.44,3.2,0.0,0.0,0.0]
[1780690132930,103.11,60548.47,3.2,0.0,0.0,0.0]
[1780690135962,103.11,60571.55,3.2,0.0,0.0,0.0]
[1780690136959,103.11,60599.27,3.2,0.0,0.0,0.0]
[1780690137966,103.11,60617.48,3.2,0.0,0.0,0.0]
[1780690138974,103.11,60609.59,3.2,0.0,0.0,0.0]
[1780690144091,103.11,60602.9,3.2,0.0,0.0,0.0]
[1780690147074,103.11,60590.4,3.2,0.0,0.0,0.0]
[1780690148081,103.11,60612.88,3.2,0.0,0.0,0.0]
[1780690149088,103.11,60634.55,3.2,0.0,0.0,0.0]
[1780690151135,103.11,60680.15,3.2,0.0,0.0,0.0]
[1780690152408,103.11,60789.2,3.2,0.0,0.0,0.0]
[1780690153172,103.11,60815.43,3.2,0.0,0.0,0.0]
[1780690154178,103.11,60839.93,3.2,0.0,0.0,0.0]
[1780690155184,103.11,60857.53,3.2,0.0,0.0,0.0]
[1780690156374,103.11,60870.35,3.2,0.0,0.0,0.0]
[1780690157214,103.11,60851.61,3.2,0.0,0.0,0.0]
[1780690158211,103.11,60824.89,3.2,0.0,0.0,0.0]
[1780690159474,103.11,60796.28,3.2,0.0,0.0,0.0]
[1780690160223,103.11,60775.97,3.2,0.0,0.0,0.0]
[1780690161232,103.11,60763.68,3.2,0.0,0.0,0.0]
[1780690163250,103.11,60725.78,3.2,0.0,0.0,0.0]
[1780690164257,103.11,60695.47,3.2,0.0,0.0,0.0]
[1780690166271,103.11,60707.29,3.2,0.0,0.0,0.0]
[1780690167279,103.11,60727.53,3.2,0.0,0.0,0.0]
[1780690168436,103.11,60748.05,3.2,0.0,0.0,0.0]
[1780690169297,103.11,60762.57,3.2,0.0,0.0,0.0]
[1780690171325,103.11,60757.91,3.2,0.0,0.0,0.0]
[1780690173342,103.11,60791.55,3.2,0.0,0.0,0.0]
[1780690174353,103.11,60817.16,3.2,0.0,0.0,0.0]
[1780690175361,103.11,60837.39,3.2,0.0,0.0,0.0]
[1780690176367,103.11,60851.68,3.2,0.0,0.0,0.0]
[1780690177379,103.11,60879.19,3.2,0.0,0.0,0.0]
[1780690178386,103.11,60909.73,3.2,0.0,0.0,0.0]
[1780690179407,103.11,60926.27,3.2,0.0,0.0,0.0]
[1780690180410,103.11,60909.84,3.2,0.0,0.0,0.0]
[1780690181417,103.11,60898.47,3.2,0.0,0.0,0.0]
[1780690183739,103.11,60885.27,3.2,0.0,0.0,0.0]
[1780690184447,103.11,60901.64,3.2,0.0,0.0,0.0]
[1780690185450,103.11,60910.66,3.2,0.0,0.0,0.0]
[1780690186470,103.11,60924.93,3.2,0.0,0.0,0.0]
[1780690188520,103.11,60908.09,3.2,0.0,0.0,0.0]
[1780690190538,103.11,60895.68,3.2,0.0,0.0,0.0]
[1780690191556,103.11,60879.8,3.2,0.0,0.0,0.0]
[1780690193575,103.11,60897.92,3.2,0.0,0.0,0.0]
[1780690194585,103.11,60886.89,3.2,0.0,0.0,0.0]
[1780690195589,103.11,60873.27,3.2,0.0,0.0,0.0]
[1780690198611,103.11,60861.68,3.2,0.0,0.0,0.0]
[1780690200668,103.11,60849.64,3.2,0.0,0.0,0.0]
[1780690202689,103.11,60858.29,3.2,0.0,0.0,0.0]
[1780690203777,103.11,60866.41,3.2,0.0,0.0,0.0]
[1780690205810,103.11,60874.56,3.2,0.0,0.0,0.0]
[1780690206798,103.11,60862.78,3.2,0.0,0.0,0.0]
[1780690209755,103.11,60840.38,3.2,0.0,0.0,0.0]
[1780690210761,103.11,60831.82,3.2,0.0,0.0,0.0]
[1780690213789,103.11,60839.93,3.2,0.0,0.0,0.0]
[1780690214796,103.11,60852.29,3.2,0.0,0.0,0.0]
[1780690217828,103.11,60845.21,3.2,0.0,0.0,0.0]
[1780690220907,103.11,60824.87,3.2,0.0,0.0,0.0]
[1780690223874,103.11,60831.83,3.2,0.0,0.0,0.0]
[1780690224882,103.11,60822.63,3.2,0.0,0.0,0.0]
[1780690227923,103.11,60843.25,3.2,0.0,0.0,0.0]
[1780690228930,103.11,60857.89,3.2,0.0,0.0,0.0]
[1780690230946,103.11,60878.43,3.2,0.0,0.0,0.0]
[1780690231970,103.11,60907.55,3.2,0.0,0.0,0.0]
[1780690232983,103.11,60914.72,3.2,0.0,0.0,0.0]
[1780690234060,103.11,60870.17,3.2,0.0,0.0,0.0]
[1780690235023,103.11,60842.47,3.2,0.0,0.0,0.0]
[1780690236139,103.11,60813.57,3.2,0.0,0.0,0.0]
[1780690242093,103.11,60807.85,3.2,0.0,0.0,0.0]
[1780690245115,103.11,60799.13,3.2,0.0,0.0,0.0]
[1780690246122,103.11,60776.93,3.2,0.0,0.0,0.0]
[1780690247131,103.11,60759.46,3.2,0.0,0.0,0.0]
[1780690250177,103.11,60769.71,3.2,0.0,0.0,0.0]
[1780690253200,103.11,60762.08,3.2,0.0,0.0,0.0]
[1780690258235,103.11,60761.3,3.2,0.0,0.0,0.0]
[1780690261261,103.11,60744.85,3.2,0.0,0.0,0.0]
[1780690262269,103.11,60716.71,3.2,0.0,0.0,0.0]
[1780690263276,103.11,60704.78,3.2,0.0,0.0,0.0]
[1780690265312,103.11,60718.91,3.2,0.0,0.0,0.0]
[1780690266318,103.11,60727.68,3.2,0.0,0.0,0.0]
[1780690268332,103.11,60702.82,3.2,0.0,0.0,0.0]
[1780690269339,103.11,60713.72,3.2,0.0,0.0,0.0]
[1780690270346,103.11,60728.42,3.2,0.0,0.0,0.0]
[1780690271357,103.11,60735.68,3.2,0.0,0.0,0.0]
[1780690272361,103.11,60726.24,3.2,0.0,0.0,0.0]
[1780690274375,103.11,60717.1,3.2,0.0,0.0,0.0]
[1780690276392,103.11,60709.88,3.2,0.0,0.0,0.0]
[1780690278405,103.11,60719.96,3.2,0.0,0.0,0.0]
[1780690282436,103.11,60712.8,3.2,0.0,0.0,0.0]
[1780690283442,103.11,60720.73,3.2,0.0,0.0,0.0]
[1780690285513,103.11,60704.74,3.2,0.0,0.0,0.0]
[1780690288482,103.11,60696.97,3.2,0.0,0.0,0.0]
[1780690290562,103.11,60681.58,3.2,0.0,0.0,0.0]
[1780690291504,103.11,60676.24,3.2,0.0,0.0,0.0]
[1780690296541,103.11,60689.62,3.2,0.0,0.0,0.0]
[1780690301122,103.11,60674.37,3.2,0.0,0.0,0.0]
[1780690303078,103.11,60682.68,3.2,0.0,0.0,0.0]
[1780690304632,103.11,60694.83,3.2,0.0,0.0,0.0]
[1780690307655,103.11,60703.77,3.2,0.0,0.0,0.0]
[1780690312690,103.11,60698.66,3.2,0.0,0.0,0.0]
[1780690317725,103.11,60698.16,3.2,0.0,0.0,0.0]
[1780690319751,103.11,60709.55,3.2,0.0,0.0,0.0]
[1780690321762,103.11,60702.03,3.2,0.0,0.0,0.0]
[1780690325799,103.11,60693.28,3.2,0.0,0.0,0.0]
[1780690327813,103.11,60701.96,3.2,0.0,0.0,0.0]
[1780690328822,103.11,60714.55,3.2,0.0,0.0,0.0]
[1780690329830,103.11,60722.38,3.2,0.0,0.0,0.0]
[1780690331844,103.11,60729.66,3.2,0.0,0.0,0.0]
[1780690332851,103.11,60737.52,3.2,0.0,0.0,0.0]
[1780690333858,103.11,60750.49,3.2,0.0,0.0,0.0]
[1780690338897,103.11,60753.68,3.2,0.0,0.0,0.0]
[1780690341919,103.11,60765.25,3.2,0.0,0.0,0.0]
[1780690346957,103.11,60764.23,3.2,0.0,0.0,0.0]
[1780690350000,103.11,60746.98,3.2,0.0,0.0,0.0]
[1780690351001,103.11,60739.9,3.2,0.0,0.0,0.0]
[1780690352013,103.11,60732.8,3.2,0.0,0.0,0.0]
[1780690357048,103.11,60723.72,3.2,0.0,0.0,0.0]
[1780690361076,103.11,60715.51,3.2,0.0,0.0,0.0]
[1780690366116,103.11,60707.53,3.2,0.0,0.0,0.0]
[1780690367122,103.11,60715.69,3.2,0.0,0.0,0.0]
[1780690368129,103.11,60723.32,3.2,0.0,0.0,0.0]
[1780690373182,103.11,60721.73,3.2,0.0,0.0,0.0]
[1780690377210,103.11,60709.44,3.2,0.0,0.0,0.0]
[1780690380231,103.11,60723.65,3.2,0.0,0.0,0.0]
[1780690381238,103.11,60745.36,3.2,0.0,0.0,0.0]
[1780690382245,103.11,60759.11,3.2,0.0,0.0,0.0]
[1780690384265,103.11,60767.87,3.2,0.0,0.0,0.0]
[1780690387286,103.11,60760.77,3.2,0.0,0.0,0.0]
[1780690392321,103.11,60753.4,3.2,0.0,0.0,0.0]
[1780690394335,103.11,60763.19,3.2,0.0,0.0,0.0]
[1780690399371,103.11,60765.28,3.2,0.0,0.0,0.0]
[1780690400379,103.11,60784.88,3.2,0.0,0.0,0.0]
[1780690402398,103.11,60794.13,3.2,0.0,0.0,0.0]
[1780690404411,103.11,60783.68,3.2,0.0,0.0,0.0]
[1780690406425,103.11,60800.1,3.2,0.0,0.0,0.0]
[1780690408441,103.11,60788.54,3.2,0.0,0.0,0.0]
[1780690409456,103.11,60774.16,3.2,0.0,0.0,0.0]
[1780690411470,103.11,60768.11,3.2,0.0,0.0,0.0]
[1780690415499,103.11,60781.18,3.2,0.0,0.0,0.0]
[1780690417522,103.11,60766.46,3.2,0.0,0.0,0.0]
[1780690418526,103.11,60745.26,3.2,0.0,0.0,0.0]
[1780690423562,103.11,60728.03,3.2,0.0,0.0,0.0]
[1780690424569,103.11,60719.44,3.2,0.0,0.0,0.0]
[1780690426589,103.11,60705.79,3.2,0.0,0.0,0.0]
[1780690431637,103.11,60695.8,3.2,0.0,0.0,0.0]
[1780690436673,103.11,60705.37,3.2,0.0,0.0,0.0]
[1780690442245,103.11,60725.68,3.2,0.0,0.0,0.0]
[1780690443352,103.11,60742.49,3.2,0.0,0.0,0.0]
[1780690443740,103.11,60757.48,3.2,0.0,0.0,0.0]
[1780690446811,103.11,60765.41,3.2,0.0,0.0,0.0]
[1780690447769,103.11,60783.37,3.2,0.0,0.0,0.0]
[1780690452804,103.11,60786.77,3.2,0.0,0.0,0.0]
[1780690457844,103.11,60795.62,3.2,0.0,0.0,0.0]
[1780690460865,103.11,60788.0,3.2,0.0,0.0,0.0]
[1780690463886,103.11,60775.21,3.2,0.0,0.0,0.0]
[1780690464893,103.11,60767.05,3.2,0.0,0.0,0.0]
[1780690469928,103.11,60769.8,3.2,0.0,0.0,0.0]
[1780690471942,103.11,60764.78,3.2,0.0,0.0,0.0]
[1780690475970,103.11,60756.22,3.2,0.0,0.0,0.0]
[1780690476977,103.11,60771.48,3.2,0.0,0.0,0.0]
[1780690477984,103.11,60781.75,3.2,0.0,0.0,0.0]
[1780690481005,103.11,60773.17,3.2,0.0,0.0,0.0]
[1780690483021,103.11,60763.29,3.2,0.0,0.0,0.0]
[1780690487051,103.11,60754.88,3.2,0.0,0.0,0.0]
[1780690492120,103.11,60772.46,3.2,0.0,0.0,0.0]
[1780690493618,103.11,60784.64,3.2,0.0,0.0,0.0]
[1780690494141,103.11,60793.97,3.2,0.0,0.0,0.0]
[1780690498625,103.11,60801.82,3.2,0.0,0.0,0.0]
[1780690499432,103.11,60815.87,3.2,0.0,0.0,0.0]
[1780690500630,103.11,60826.77,3.2,0.0,0.0,0.0]
[1780690504576,103.11,60846.74,3.2,0.0,0.0,0.0]
[1780690508286,103.11,60864.07,3.2,0.0,0.0,0.0]
[1780690509283,103.11,60872.64,3.2,0.0,0.0,0.0]
[1780690510288,103.11,60858.27,3.2,0.0,0.0,0.0]
[1780690513322,103.11,60869.68,3.2,0.0,0.0,0.0]
[1780690514328,103.11,60879.38,3.2,0.0,0.0,0.0]
[1780690519364,103.11,60887.75,3.2,0.0,0.0,0.0]
[1780690520371,103.11,60901.19,3.2,0.0,0.0,0.0]
[1780690522386,103.11,60890.66,3.2,0.0,0.0,0.0]
[1780690525412,103.11,60923.78,3.2,0.0,0.0,0.0]
[1780690526928,103.11,60946.54,3.2,0.0,0.0,0.0]
[1780690528469,103.11,60964.49,3.2,0.0,0.0,0.0]
[1780690529734,103.11,60971.94,3.2,0.0,0.0,0.0]
[1780690535525,103.11,60980.93,3.2,0.0,0.0,0.0]
[1780690538549,103.11,60988.79,3.2,0.0,0.0,0.0]
[1780690542577,103.11,60981.87,3.2,0.0,0.0,0.0]
[1780690543592,103.11,60963.2,3.2,0.0,0.0,0.0]
[1780690544595,103.11,60972.79,3.2,0.0,0.0,0.0]
[1780690549630,103.11,60974.2,3.2,0.0,0.0,0.0]
[1780690552654,103.11,60983.89,3.2,0.0,0.0,0.0]
[1780690553661,103.11,60991.56,3.2,0.0,0.0,0.0]
[1780690554668,103.11,61003.89,3.2,0.0,0.0,0.0]
[1780690555681,103.11,61019.08,3.2,0.0,0.0,0.0]
[1780690556688,103.11,61029.71,3.2,0.0,0.0,0.0]
[1780690560716,103.11,61036.72,3.2,0.0,0.0,0.0]
[1780690561723,103.11,61016.05,3.2,0.0,0.0,0.0]
[1780690562731,103.11,60992.47,3.2,0.0,0.0,0.0]
[1780690564857,103.11,60946.38,3.2,0.0,0.0,0.0]
[1780690567785,103.11,60953.64,3.2,0.0,0.0,0.0]
[1780690570810,103.11,60944.37,3.2,0.0,0.0,0.0]
[1780690572825,103.11,60907.19,3.2,0.0,0.0,0.0]
[1780690573832,103.11,60895.73,3.2,0.0,0.0,0.0]
[1780690578868,103.11,60876.09,3.2,0.0,0.0,0.0]
[1780690580883,103.11,60852.41,3.2,0.0,0.0,0.0]
[1780690581893,103.11,60836.52,3.2,0.0,0.0,0.0]
[1780690582900,103.11,60821.65,3.2,0.0,0.0,0.0]
[1780690585919,103.11,60804.71,3.2,0.0,0.0,0.0]
[1780690587933,103.11,60795.56,3.2,0.0,0.0,0.0]
[1780690589947,103.11,60776.55,3.2,0.0,0.0,0.0]
[1780690591961,103.11,60776.54,3.2,0.0,0.0,0.0]
[1780690595989,103.11,60768.05,3.2,0.0,0.0,0.0]
[1780690596999,103.11,60743.68,3.2,0.0,0.0,0.0]
[1780690598008,103.11,60732.17,3.2,0.0,0.0,0.0]
[1780690602043,103.11,60741.71,3.2,0.0,0.0,0.0]
[1780690607079,103.11,60744.51,3.2,0.0,0.0,0.0]
[1780690608086,103.11,60734.66,3.2,0.0,0.0,0.0]
[1780690612122,103.11,60745.08,3.2,0.0,0.0,0.0]
[1780690614136,103.11,60754.57,3.2,0.0,0.0,0.0]
[1780690618177,103.11,60742.72,3.2,0.0,0.0,0.0]
[1780690619176,103.11,60730.79,3.2,0.0,0.0,0.0]
[1780690621200,103.11,60721.34,3.2,0.0,0.0,0.0]
[1780690622198,103.11,60704.11,3.2,0.0,0.0,0.0]
[1780690623206,103.11,60695.71,3.2,0.0,0.0,0.0]
[1780690625224,103.11,60711.42,3.2,0.0,0.0,0.0]
[1780690626230,103.11,60720.22,3.2,0.0,0.0,0.0]
[1780690628244,103.11,60710.44,3.2,0.0,0.0,0.0]
[1780690633324,103.11,60709.27,3.2,0.0,0.0,0.0]
[1780690638360,103.11,60709.53,3.2,0.0,0.0,0.0]
[1780690643396,103.11,60720.77,3.2,0.0,0.0,0.0]
[1780690644404,103.11,60731.3,3.2,0.0,0.0,0.0]
[1780690647432,103.11,60740.76,3.2,0.0,0.0,0.0]
[1780690651460,103.11,60740.49,3.2,0.0,0.0,0.0]
[1780690654481,103.11,60726.95,3.2,0.0,0.0,0.0]
[1780690659516,103.11,60729.93,3.2,0.0,0.0,0.0]
[1780690662537,103.11,60737.72,3.2,0.0,0.0,0.0]
[1780690667572,103.11,60743.72,3.2,0.0,0.0,0.0]
[1780690668581,103.11,60751.15,3.2,0.0,0.0,0.0]
[1780690669586,103.11,60764.97,3.2,0.0,0.0,0.0]
[1780690674621,103.11,60766.48,3.2,0.0,0.0,0.0]
[1780690675628,103.11,60773.53,3.2,0.0,0.0,0.0]
[1780690677642,103.11,60783.89,3.2,0.0,0.0,0.0]
[1780690681806,103.11,60796.79,3.2,0.0,0.0,0.0]
[1780690683130,103.11,60786.33,3.2,0.0,0.0,0.0]
[1780690687143,103.11,60773.35,3.2,0.0,0.0,0.0]
[1780690692875,103.11,60769.65,3.2,0.0,0.0,0.0]
[1780690695897,103.11,60795.32,3.2,0.0,0.0,0.0]
[1780690696906,103.11,60808.75,3.2,0.0,0.0,0.0]
[1780690698921,103.11,60842.81,3.2,0.0,0.0,0.0]
[1780690699933,103.11,60871.86,3.2,0.0,0.0,0.0]
[1780690705009,103.11,60874.18,3.2,0.0,0.0,0.0]
[1780690706008,103.11,60894.57,3.2,0.0,0.0,0.0]
[1780690708042,103.11,60928.91,3.2,0.0,0.0,0.0]
[1780690709052,103.11,60950.42,3.2,0.0,0.0,0.0]
[1780690712063,103.11,60946.91,3.2,0.0,0.0,0.0]
[1780690713373,103.11,60936.9,3.2,0.0,0.0,0.0]
[1780690715086,103.11,60929.42,3.2,0.0,0.0,0.0]
[1780690717100,103.11,60942.29,3.2,0.0,0.0,0.0]
[1780690718107,103.11,60951.78,3.2,0.0,0.0,0.0]
[1780690720121,103.11,60942.07,3.2,0.0,0.0,0.0]
[1780690722135,103.11,60933.47,3.2,0.0,0.0,0.0]
[1780690724149,103.11,60920.12,3.2,0.0,0.0,0.0]
[1780690729186,103.11,60917.13,3.2,0.0,0.0,0.0]
[1780690731200,103.11,60905.08,3.2,0.0,0.0,0.0]
[1780690733214,103.11,60884.24,3.2,0.0,0.0,0.0]
[1780690734221,103.11,60872.74,3.2,0.0,0.0,0.0]
[1780690738249,103.11,60863.21,3.2,0.0,0.0,0.0]
[1780690739256,103.11,60870.54,3.2,0.0,0.0,0.0]
[1780690740270,103.11,60881.66,3.2,0.0,0.0,0.0]
[1780690741275,103.11,60889.04,3.2,0.0,0.0,0.0]
[1780690742282,103.11,60877.79,3.2,0.0,0.0,0.0]
[1780690743289,103.11,60868.18,3.2,0.0,0.0,0.0]
[1780690746310,103.11,60860.31,3.2,0.0,0.0,0.0]
[1780690751345,103.11,60861.09,3.2,0.0,0.0,0.0]
[1780690756380,103.11,60856.53,3.2,0.0,0.0,0.0]
[1780690758394,103.11,60849.64,3.2,0.0,0.0,0.0]
[1780690760408,103.11,60856.49,3.2,0.0,0.0,0.0]
[1780690762424,103.11,60882.38,3.2,0.0,0.0,0.0]
[1780690763432,103.11,60890.65,3.2,0.0,0.0,0.0]
[1780690768479,103.11,60892.59,3.2,0.0,0.0,0.0]
[1780690771501,103.11,60885.34,3.2,0.0,0.0,0.0]
[1780690773514,103.11,60872.64,3.2,0.0,0.0,0.0]
[1780690775529,103.11,60863.77,3.2,0.0,0.0,0.0]
[1780690777542,103.11,60855.53,3.2,0.0,0.0,0.0]
[1780690781597,103.11,60870.7,3.2,0.0,0.0,0.0]
[1780690782605,103.11,60879.01,3.2,0.0,0.0,0.0]
[1780690786652,103.11,60891.23,3.2,0.0,0.0,0.0]
[1780690787673,103.11,60900.89,3.2,0.0,0.0,0.0]
[1780690788668,103.11,60910.21,3.2,0.0,0.0,0.0]
[1780690789675,103.11,60917.59,3.2,0.0,0.0,0.0]
[1780690790684,103.11,60909.68,3.2,0.0,0.0,0.0]
[1780690792699,103.11,60928.2,3.2,0.0,0.0,0.0]
[1780690793706,103.11,60938.82,3.2,0.0,0.0,0.0]
[1780690797740,103.11,60946.87,3.2,0.0,0.0,0.0]
[1780690799753,103.11,60939.48,3.2,0.0,0.0,0.0]
[1780690801771,103.11,60947.43,3.2,0.0,0.0,0.0]
[1780690803799,103.11,60935.95,3.2,0.0,0.0,0.0]
[1780690804821,103.11,60924.64,3.2,0.0,0.0,0.0]
[1780690806202,103.11,60931.58,3.2,0.0,0.0,0.0]
[1780690812034,103.11,60935.23,3.2,0.0,0.0,0.0]
[1780690813095,103.11,60957.85,3.2,0.0,0.0,0.0]
[1780690814255,103.11,60972.42,3.2,0.0,0.0,0.0]
[1780690820116,103.11,60963.22,3.2,0.0,0.0,0.0]
[1780690825150,103.11,60969.07,3.2,0.0,0.0,0.0]
[1780690827174,103.11,60961.35,3.2,0.0,0.0,0.0]
[1780690831205,103.11,60962.92,3.2,0.0,0.0,0.0]
[1780690832221,103.11,60973.2,3.2,0.0,0.0,0.0]
[1780690833259,103.11,60991.66,3.2,0.0,0.0,0.0]
[1780690836488,103.11,60974.64,3.2,0.0,0.0,0.0]
[1780690837272,103.11,60961.16,3.2,0.0,0.0,0.0]
[1780690838278,103.11,60944.5,3.2,0.0,0.0,0.0]
[1780690839934,103.11,60952.73,3.2,0.0,0.0,0.0]
[1780690840300,103.11,60973.09,3.2,0.0,0.0,0.0]
[1780690841306,103.11,60980.09,3.2,0.0,0.0,0.0]
[1780690843330,103.11,60988.0,3.2,0.0,0.0,0.0]
[1780690846368,103.11,60978.02,3.2,0.0,0.0,0.0]
[1780690851404,103.11,60986.09,3.2,0.0,0.0,0.0]
[1780690853419,103.11,60977.19,3.2,0.0,0.0,0.0]
[1780690856443,103.11,60987.94,3.2,0.0,0.0,0.0]
[1780690857451,103.11,60997.4,3.2,0.0,0.0,0.0]
[1780690862494,103.11,60991.1,3.2,0.0,0.0,0.0]
[1780690864559,103.11,61000.69,3.2,0.0,0.0,0.0]
[1780690866551,103.11,61015.38,3.2,0.0,0.0,0.0]
[1780690871593,103.11,61026.94,3.2,0.0,0.0,0.0]
[1780690876859,103.11,61038.29,3.2,0.0,0.0,0.0]
[1780690878710,103.11,61019.32,3.2,0.0,0.0,0.0]
[1780690879796,103.11,60999.52,3.2,0.0,0.0,0.0]
[1780690882808,103.11,61010.48,3.2,0.0,0.0,0.0]
[1780690884828,103.11,61033.02,3.2,0.0,0.0,0.0]
[1780690885835,103.11,61041.59,3.2,0.0,0.0,0.0]
[1780690888873,103.11,61015.7,3.2,0.0,0.0,0.0]
[1780690889880,103.11,60997.98,3.2,0.0,0.0,0.0]
[1780690892910,103.11,60997.93,3.2,0.0,0.0,0.0]
[1780690893914,103.11,60982.39,3.2,0.0,0.0,0.0]
[1780690896936,103.11,60966.23,3.2,0.0,0.0,0.0]
[1780690899969,103.11,60958.0,3.2,0.0,0.0,0.0]
[1780690900983,103.11,60943.88,3.2,0.0,0.0,0.0]
[1780690902994,103.11,60930.18,3.2,0.0,0.0,0.0]
[1780690907022,103.11,60909.44,3.2,0.0,0.0,0.0]
[1780690908029,103.11,60898.88,3.2,0.0,0.0,0.0]
[1780690910043,103.11,60910.58,3.2,0.0,0.0,0.0]
[1780690913067,103.11,60900.69,3.2,0.0,0.0,0.0]
[1780690914077,103.11,60876.02,3.2,0.0,0.0,0.0]
[1780690915083,103.11,60855.21,3.2,0.0,0.0,0.0]
[1780690920121,103.11,60839.77,3.2,0.0,0.0,0.0]
[1780690922135,103.11,60824.14,3.2,0.0,0.0,0.0]
[1780690927174,103.11,60834.14,3.2,0.0,0.0,0.0]
[1780690932211,103.11,60824.65,3.2,0.0,0.0,0.0]
[1780690933218,103.11,60832.99,3.2,0.0,0.0,0.0]
[1780690935233,103.11,60844.59,3.2,0.0,0.0,0.0]
[1780690936240,103.11,60856.88,3.2,0.0,0.0,0.0]
[1780690939260,103.11,60841.13,3.2,0.0,0.0,0.0]
[1780690941274,103.11,60833.91,3.2,0.0,0.0,0.0]
[1780690942281,103.11,60823.26,3.2,0.0,0.0,0.0]
[1780690947316,103.11,60825.32,3.2,0.0,0.0,0.0]
[1780690950343,103.11,60807.87,3.2,0.0,0.0,0.0]
[1780690951353,103.11,60806.64,3.2,0.0,0.0,0.0]
[1780690954376,103.11,60799.71,3.2,0.0,0.0,0.0]
[1780690956389,103.11,60792.65,3.2,0.0,0.0,0.0]
[1780690961426,103.11,60791.76,3.2,0.0,0.0,0.0]
[1780690963445,103.11,60801.66,3.2,0.0,0.0,0.0]
[1780690964453,103.11,60813.48,3.2,0.0,0.0,0.0]
[1780690965459,103.11,60803.98,3.2,0.0,0.0,0.0]
[1780690970494,103.11,60799.19,3.2,0.0,0.0,0.0]
[1780690972508,103.11,60808.17,3.2,0.0,0.0,0.0]
[1780690974522,103.11,60831.21,3.2,0.0,0.0,0.0]
[1780690975533,103.11,60840.7,3.2,0.0,0.0,0.0]
[1780690977555,103.11,60852.56,3.2,0.0,0.0,0.0]
[1780690982606,103.11,60850.2,3.2,0.0,0.0,0.0]
[1780690987654,103.11,60850.85,3.2,0.0,0.0,0.0]
[1780690992692,103.11,60863.83,3.2,0.0,0.0,0.0]
[1780690993699,103.11,60872.33,3.2,0.0,0.0,0.0]
[1780690995718,103.11,60860.83,3.2,0.0,0.0,0.0]
[1780690999746,103.11,60846.92,3.2,0.0,0.0,0.0]
[1780691000753,103.11,60835.72,3.2,0.0,0.0,0.0]
[1780691001760,103.11,60826.22,3.2,0.0,0.0,0.0]
[1780691006795,103.11,60821.96,3.2,0.0,0.0,0.0]
[1780691011832,103.11,60822.42,3.2,0.0,0.0,0.0]
[1780691014858,103.11,60832.27,3.2,0.0,0.0,0.0]
[1780691016872,103.11,60844.13,3.2,0.0,0.0,0.0]
[1780691017879,103.11,60853.08,3.2,0.0,0.0,0.0]
[1780691019902,103.11,60864.02,3.2,0.0,0.0,0.0]
[1780691024938,103.11,60858.89,3.2,0.0,0.0,0.0]
[1780691029976,103.11,60849.4,3.2,0.0,0.0,0.0]
[1780691031990,103.11,60857.49,3.2,0.0,0.0,0.0]
[1780691035014,103.11,60867.03,3.2,0.0,0.0,0.0]
[1780691037030,103.11,60859.52,3.2,0.0,0.0,0.0]
[1780691038040,103.11,60837.22,3.2,0.0,0.0,0.0]
[1780691039044,103.11,60829.83,3.2,0.0,0.0,0.0]
[1780691041060,103.11,60840.56,3.2,0.0,0.0,0.0]
[1780691046099,103.11,60837.65,3.2,0.0,0.0,0.0]
[1780691050135,103.11,60827.25,3.2,0.0,0.0,0.0]
[1780691051140,103.11,60817.33,3.2,0.0,0.0,0.0]
[1780691052149,103.11,60833.41,3.2,0.0,0.0,0.0]
[1780691053155,103.11,60842.5,3.2,0.0,0.0,0.0]
[1780691058190,103.11,60846.34,3.2,0.0,0.0,0.0]
[1780691059199,103.11,60856.74,3.2,0.0,0.0,0.0]
[1780691061216,103.11,60840.93,3.2,0.0,0.0,0.0]
[1780691062220,103.11,60825.42,3.2,0.0,0.0,0.0]
[1780691063227,103.11,60813.26,3.2,0.0,0.0,0.0]
[1780691067260,103.11,60827.88,3.2,0.0,0.0,0.0]
[1780691068269,103.11,60841.03,3.2,0.0,0.0,0.0]
[1780691073321,103.11,60847.77,3.2,0.0,0.0,0.0]
[1780691075347,103.11,60834.3,3.2,0.0,0.0,0.0]
[1780691076354,103.11,60819.58,3.2,0.0,0.0,0.0]
[1780691077361,103.11,60809.43,3.2,0.0,0.0,0.0]
[1780691078368,103.11,60820.97,3.2,0.0,0.0,0.0]
[1780691083403,103.11,60824.91,3.2,0.0,0.0,0.0]
[1780691084410,103.11,60813.61,3.2,0.0,0.0,0.0]
[1780691087432,103.11,60821.46,3.2,0.0,0.0,0.0]
[1780691090455,103.11,60812.49,3.2,0.0,0.0,0.0]
[1780691091462,103.11,60803.08,3.2,0.0,0.0,0.0]
[1780691093476,103.11,60810.78,3.2,0.0,0.0,0.0]
[1780691096497,103.11,60830.99,3.2,0.0,0.0,0.0]
[1780691097506,103.11,60851.44,3.2,0.0,0.0,0.0]
[1780691098513,103.11,60860.56,3.2,0.0,0.0,0.0]
[1780691100532,103.11,60872.25,3.2,0.0,0.0,0.0]
[1780691101541,103.11,60864.19,3.2,0.0,0.0,0.0]
[1780691103553,103.11,60856.95,3.2,0.0,0.0,0.0]
[1780691104562,103.11,60847.38,3.2,0.0,0.0,0.0]
[1780691109594,103.11,60849.6,3.2,0.0,0.0,0.0]
[1780691110602,103.11,60860.17,3.2,0.0,0.0,0.0]
[1780691112623,103.11,60868.05,3.2,0.0,0.0,0.0]
[1780691116649,103.11,60874.97,3.2,0.0,0.0,0.0]
[1780691119672,103.11,60897.66,3.2,0.0,0.0,0.0]
[1780691120680,103.11,60910.64,3.2,0.0,0.0,0.0]
[1780691122696,103.11,60895.94,3.2,0.0,0.0,0.0]
[1780691124712,103.11,60917.36,3.2,0.0,0.0,0.0]
[1780691128742,103.11,60931.37,3.2,0.0,0.0,0.0]
[1780691130756,103.11,60914.81,3.2,0.0,0.0,0.0]
[1780691131764,103.11,60904.5,3.2,0.0,0.0,0.0]
[1780691134785,103.11,60914.98,3.2,0.0,0.0,0.0]
[1780691136831,103.11,60936.76,3.2,0.0,0.0,0.0]
[1780691138815,103.11,60951.2,3.2,0.0,0.0,0.0]
[1780691140829,103.11,60958.2,3.2,0.0,0.0,0.0]
[1780691142843,103.11,60967.4,3.2,0.0,0.0,0.0]
[1780691145872,103.11,60976.95,3.2,0.0,0.0,0.0]
[1780691146881,103.11,61006.71,3.2,0.0,0.0,0.0]
[1780691147892,103.11,61029.53,3.2,0.0,0.0,0.0]
[1780691149905,103.11,61016.7,3.2,0.0,0.0,0.0]
[1780691150913,103.11,61009.87,3.2,0.0,0.0,0.0]
[1780691151920,103.11,61000.86,3.2,0.0,0.0,0.0]
[1780691154941,103.11,61018.05,3.2,0.0,0.0,0.0]
[1780691155950,103.11,61010.84,3.2,0.0,0.0,0.0]
[1780691161000,103.11,61003.13,3.2,0.0,0.0,0.0]
[1780691162021,103.11,60993.92,3.2,0.0,0.0,0.0]
[1780691165035,103.11,60976.98,3.2,0.0,0.0,0.0]
[1780691167048,103.11,60963.91,3.2,0.0,0.0,0.0]
[1780691168085,103.11,60939.33,3.2,0.0,0.0,0.0]
[1780691169081,103.11,60928.36,3.2,0.0,0.0,0.0]
[1780691170093,103.11,60912.07,3.2,0.0,0.0,0.0]
[1780691171105,103.11,60904.52,3.2,0.0,0.0,0.0]
[1780691173118,103.11,60897.12,3.2,0.0,0.0,0.0]
[1780691177149,103.11,60913.42,3.2,0.0,0.0,0.0]
[1780691180184,103.11,60921.35,3.2,0.0,0.0,0.0]
[1780691185225,103.11,60913.61,3.2,0.0,0.0,0.0]
[1780691188246,103.11,60922.5,3.2,0.0,0.0,0.0]
[1780691191267,103.11,60924.3,3.2,0.0,0.0,0.0]
[1780691193285,103.11,60931.82,3.2,0.0,0.0,0.0]
[1780691194290,103.11,60940.4,3.2,0.0,0.0,0.0]
[1780691196304,103.11,60948.89,3.2,0.0,0.0,0.0]
[1780691198318,103.11,60957.42,3.2,0.0,0.0,0.0]
[1780691199325,103.11,60947.95,3.2,0.0,0.0,0.0]
[1780691200333,103.11,60961.39,3.2,0.0,0.0,0.0]
[1780691202354,103.11,60968.87,3.2,0.0,0.0,0.0]
[1780691203361,103.11,60980.38,3.2,0.0,0.0,0.0]
[1780691207394,103.11,60959.76,3.2,0.0,0.0,0.0]
[1780691212432,103.11,60957.7,3.2,0.0,0.0,0.0]
[1780691213436,103.11,60948.16,3.2,0.0,0.0,0.0]
[1780691214444,103.11,60932.24,3.2,0.0,0.0,0.0]
[1780691217464,103.11,60920.36,3.2,0.0,0.0,0.0]
[1780691219479,103.11,60899.27,3.2,0.0,0.0,0.0]
[1780691221499,103.11,60888.35,3.2,0.0,0.0,0.0]
[1780691223525,103.11,60904.75,3.2,0.0,0.0,0.0]
[1780691224534,103.11,60897.92,3.2,0.0,0.0,0.0]
[1780691227559,103.11,60906.22,3.2,0.0,0.0,0.0]
[1780691228567,103.11,60917.95,3.2,0.0,0.0,0.0]
[1780691229575,103.11,60932.25,3.2,0.0,0.0,0.0]
[1780691230581,103.11,60940.51,3.2,0.0,0.0,0.0]
[1780691235616,103.11,60938.54,3.2,0.0,0.0,0.0]
[1780691239657,103.11,60949.28,3.2,0.0,0.0,0.0]
[1780691240664,103.11,60964.58,3.2,0.0,0.0,0.0]
[1780691242682,103.11,60972.75,3.2,0.0,0.0,0.0]
[1780691246712,103.11,60954.58,3.2,0.0,0.0,0.0]
[1780691249733,103.11,60968.72,3.2,0.0,0.0,0.0]
[1780691251751,103.11,60973.32,3.2,0.0,0.0,0.0]
[1780691252760,103.11,60960.92,3.2,0.0,0.0,0.0]
[1780691254776,103.11,60951.65,3.2,0.0,0.0,0.0]
[1780691259817,103.11,60942.42,3.2,0.0,0.0,0.0]
[1780691260848,103.11,60930.71,3.2,0.0,0.0,0.0]
[1780691261853,103.11,60923.21,3.2,0.0,0.0,0.0]
[1780691264908,103.11,60932.95,3.2,0.0,0.0,0.0]
[1780691268936,103.11,60924.94,3.2,0.0,0.0,0.0]
[1780691270956,103.11,60915.01,3.2,0.0,0.0,0.0]
[1780691271961,103.11,60906.69,3.2,0.0,0.0,0.0]
[1780691274982,103.11,60895.69,3.2,0.0,0.0,0.0]
[1780691280031,103.11,60891.42,3.2,0.0,0.0,0.0]
[1780691282039,103.11,60906.1,3.2,0.0,0.0,0.0]
[1780691285063,103.11,60892.89,3.2,0.0,0.0,0.0]
[1780691286069,103.11,60901.07,3.2,0.0,0.0,0.0]
[1780691289090,103.11,60921.8,3.2,0.0,0.0,0.0]
[1780691291104,103.11,60937.54,3.2,0.0,0.0,0.0]
[1780691292111,103.11,60944.83,3.2,0.0,0.0,0.0]
[1780691295248,103.11,60952.88,3.2,0.0,0.0,0.0]
[1780691296172,103.11,60960.29,3.2,0.0,0.0,0.0]
[1780691297248,103.11,61008.27,3.2,0.0,0.0,0.0]
[1780691298994,103.11,61018.77,3.2,0.0,0.0,0.0]
[1780691299196,103.11,61006.75,3.2,0.0,0.0,0.0]
[1780691300552,103.11,60999.82,3.2,0.0,0.0,0.0]
[1780691303235,103.11,61009.53,3.2,0.0,0.0,0.0]
[1780691306256,103.11,60997.07,3.2,0.0,0.0,0.0]
[1780691307263,103.11,61006.5,3.2,0.0,0.0,0.0]
[1780691309463,103.11,60998.4,3.2,0.0,0.0,0.0]
[1780691311291,103.11,60988.28,3.2,0.0,0.0,0.0]
[1780691315321,103.11,60977.39,3.2,0.0,0.0,0.0]
[1780691316328,103.11,60990.44,3.2,0.0,0.0,0.0]
[1780691317335,103.11,61001.77,3.2,0.0,0.0,0.0]
[1780691322372,103.11,60995.15,3.2,0.0,0.0,0.0]
[1780691325393,103.11,61002.92,3.2,0.0,0.0,0.0]
[1780691328414,103.11,60992.52,3.2,0.0,0.0,0.0]
[1780691329421,103.11,60982.03,3.2,0.0,0.0,0.0]
[1780691330428,103.11,60965.78,3.2,0.0,0.0,0.0]
[1780691331435,103.11,60954.66,3.2,0.0,0.0,0.0]
[1780691334463,103.11,60966.17,3.2,0.0,0.0,0.0]
[1780691335470,103.11,60976.57,3.2,0.0,0.0,0.0]
[1780691339499,103.11,60986.02,3.2,0.0,0.0,0.0]
[1780691344534,103.11,60985.89,3.2,0.0,0.0,0.0]
[1780691345543,103.11,60976.03,3.2,0.0,0.0,0.0]
[1780691348563,103.11,60964.01,3.2,0.0,0.0,0.0]
[1780691351585,103.11,60945.53,3.2,0.0,0.0,0.0]
[1780691352597,103.11,60937.62,3.2,0.0,0.0,0.0]
[1780691356625,103.11,60930.02,3.2,0.0,0.0,0.0]
[1780691360657,103.11,60910.89,3.2,0.0,0.0,0.0]
[1780691365707,103.11,60910.04,3.2,0.0,0.0,0.0]
[1780691367720,103.11,60920.73,3.2,0.0,0.0,0.0]
[1780691372755,103.11,60935.71,3.2,0.0,0.0,0.0]
[1780691377790,103.11,60940.47,3.2,0.0,0.0,0.0]
[1780691382826,103.11,60925.31,3.2,0.0,0.0,0.0]
[1780691383836,103.11,60917.58,3.2,0.0,0.0,0.0]
[1780691388870,103.11,60916.04,3.2,0.0,0.0,0.0]
[1780691393906,103.11,60921.18,3.2,0.0,0.0,0.0]
[1780691396927,103.11,60931.47,3.2,0.0,0.0,0.0]
[1780691397934,103.11,60916.19,3.2,0.0,0.0,0.0]
[1780691399950,103.11,60923.99,3.2,0.0,0.0,0.0]
[1780691404990,103.11,60916.2,3.2,0.0,0.0,0.0]
[1780691410026,103.11,60913.02,3.2,0.0,0.0,0.0]
[1780691414062,103.11,60924.91,3.2,0.0,0.0,0.0]
[1780691415069,103.11,60915.19,3.2,0.0,0.0,0.0]
[1780691417088,103.11,60896.52,3.2,0.0,0.0,0.0]
[1780691420112,103.11,60889.14,3.2,0.0,0.0,0.0]
[1780691422128,103.11,60881.17,3.2,0.0,0.0,0.0]
[1780691424142,103.11,60873.77,3.2,0.0,0.0,0.0]
[1780691426162,103.11,60881.23,3.2,0.0,0.0,0.0]
[1780691430195,103.11,60871.23,3.2,0.0,0.0,0.0]
[1780691431205,103.11,60873.65,3.2,0.0,0.0,0.0]
[1780691432213,103.11,60895.4,3.2,0.0,0.0,0.0]
[1780691433227,103.11,60903.6,3.2,0.0,0.0,0.0]
[1780691434242,103.11,60927.48,3.2,0.0,0.0,0.0]
[1780691435237,103.11,60944.81,3.2,0.0,0.0,0.0]
[1780691440281,103.11,60943.74,3.2,0.0,0.0,0.0]
[1780691442295,103.11,60955.13,3.2,0.0,0.0,0.0]
[1780691445325,103.11,60968.26,3.2,0.0,0.0,0.0]
[1780691446333,103.11,60979.4,3.2,0.0,0.0,0.0]
[1780691447340,103.11,60988.48,3.2,0.0,0.0,0.0]
[1780691448348,103.11,60996.31,3.2,0.0,0.0,0.0]
[1780691452393,103.11,61030.84,3.2,0.0,0.0,0.0]
[1780691453406,103.11,61047.0,3.2,0.0,0.0,0.0]
[1780691455427,103.11,61059.94,3.2,0.0,0.0,0.0]
[1780691456435,103.11,61081.11,3.2,0.0,0.0,0.0]
[1780691457445,103.11,61091.27,3.2,0.0,0.0,0.0]
[1780691459459,103.11,61110.38,3.2,0.0,0.0,0.0]
[1780691462520,103.11,61101.45,3.2,0.0,0.0,0.0]
[1780691464534,103.11,61083.98,3.2,0.0,0.0,0.0]
[1780691466549,103.11,61072.21,3.2,0.0,0.0,0.0]
[1780691468563,103.11,61055.87,3.2,0.0,0.0,0.0]
[1780691473598,103.11,61039.9,3.2,0.0,0.0,0.0]
[1780691474609,103.11,61032.43,3.2,0.0,0.0,0.0]
[1780691475616,103.11,61054.04,3.2,0.0,0.0,0.0]
[1780691476626,103.11,61069.9,3.2,0.0,0.0,0.0]
[1780691480668,103.11,61084.05,3.2,0.0,0.0,0.0]
[1780691481675,103.11,61095.0,3.2,0.0,0.0,0.0]
[1780691483689,103.11,61104.36,3.2,0.0,0.0,0.0]
[1780691484711,103.11,61121.95,3.2,0.0,0.0,0.0]
[1780691485746,103.11,61153.7,3.2,0.0,0.0,0.0]
[1780691486752,103.11,61161.37,3.2,0.0,0.0,0.0]
[1780691491787,103.11,61161.53,3.2,0.0,0.0,0.0]
[1780691496822,103.11,61157.06,3.2,0.0,0.0,0.0]
[1780691497829,103.11,61149.13,3.2,0.0,0.0,0.0]
[1780691498836,103.11,61137.04,3.2,0.0,0.0,0.0]
[1780691500850,103.11,61144.21,3.2,0.0,0.0,0.0]
[1780691501858,103.11,61137.23,3.2,0.0,0.0,0.0]
[1780691502865,103.11,61147.49,3.2,0.0,0.0,0.0]
[1780691503872,103.11,61155.28,3.2,0.0,0.0,0.0]
[1780691508911,103.11,61193.92,3.2,0.0,0.0,0.0]
[1780691509916,103.11,61222.96,3.2,0.0,0.0,0.0]
[1780691511931,103.11,61187.85,3.2,0.0,0.0,0.0]
[1780691513337,103.11,61172.87,3.2,0.0,0.0,0.0]
[1780691514986,103.11,61164.54,3.2,0.0,0.0,0.0]
[1780691516056,103.11,61153.67,3.2,0.0,0.0,0.0]
[1780691521098,103.11,61148.7,3.2,0.0,0.0,0.0]
[1780691522108,103.11,61160.7,3.2,0.0,0.0,0.0]
[1780691523127,103.11,61174.54,3.2,0.0,0.0,0.0]
[1780691528163,103.11,61174.06,3.2,0.0,0.0,0.0]
[1780691529174,103.11,61163.91,3.2,0.0,0.0,0.0]
[1780691530182,103.11,61156.35,3.2,0.0,0.0,0.0]
[1780691531189,103.11,61143.23,3.2,0.0,0.0,0.0]
[1780691535684,103.11,61126.51,3.2,0.0,0.0,0.0]
[1780691536254,103.11,61106.83,3.2,0.0,0.0,0.0]
[1780691537243,103.11,61093.26,3.2,0.0,0.0,0.0]
[1780691542284,103.11,61119.62,3.2,0.0,0.0,0.0]
[1780691543283,103.11,61138.08,3.2,0.0,0.0,0.0]
[1780691545589,103.11,61109.73,3.2,0.0,0.0,0.0]
[1780691549339,103.11,61120.79,3.2,0.0,0.0,0.0]
[1780691552375,103.11,61120.69,3.2,0.0,0.0,0.0]
[1780691553376,103.11,61128.33,3.2,0.0,0.0,0.0]
[1780691554384,103.11,61119.37,3.2,0.0,0.0,0.0]
[1780691557405,103.11,61112.59,3.2,0.0,0.0,0.0]
[1780691558413,103.11,61102.34,3.2,0.0,0.0,0.0]
[1780691559419,103.11,61113.39,3.2,0.0,0.0,0.0]
[1780691561433,103.11,61135.1,3.2,0.0,0.0,0.0]
[1780691564454,103.11,61142.54,3.2,0.0,0.0,0.0]
[1780691568482,103.11,61134.67,3.2,0.0,0.0,0.0]
[1780691570497,103.11,61151.31,3.2,0.0,0.0,0.0]
[1780691573517,103.11,61162.39,3.2,0.0,0.0,0.0]
[1780691575531,103.11,61155.32,3.2,0.0,0.0,0.0]
[1780691578552,103.11,61147.47,3.2,0.0,0.0,0.0]
[1780691581578,103.11,61114.58,3.2,0.0,0.0,0.0]
[1780691583593,103.11,61105.39,3.2,0.0,0.0,0.0]
[1780691588632,103.11,61104.33,3.2,0.0,0.0,0.0]
[1780691592664,103.11,61092.47,3.2,0.0,0.0,0.0]
[1780691594678,103.11,61085.67,3.2,0.0,0.0,0.0]
[1780691595685,103.11,61074.62,3.2,0.0,0.0,0.0]
[1780691596693,103.11,61062.01,3.2,0.0,0.0,0.0]
[1780691597701,103.11,61043.54,3.2,0.0,0.0,0.0]
[1780691600722,103.11,61052.77,3.2,0.0,0.0,0.0]
[1780691601730,103.11,61059.68,3.2,0.0,0.0,0.0]
[1780691602736,103.11,61048.78,3.2,0.0,0.0,0.0]
[1780691607771,103.11,61046.45,3.2,0.0,0.0,0.0]
[1780691611801,103.11,61045.08,3.2,0.0,0.0,0.0]
[1780691612807,103.11,61031.9,3.2,0.0,0.0,0.0]
[1780691615828,103.11,61018.72,3.2,0.0,0.0,0.0]
[1780691616837,103.11,61027.98,3.2,0.0,0.0,0.0]
[1780691617844,103.11,61018.64,3.2,0.0,0.0,0.0]
[1780691622883,103.11,61034.63,3.2,0.0,0.0,0.0]
[1780691624897,103.11,61020.46,3.2,0.0,0.0,0.0]
[1780691628924,103.11,61012.86,3.2,0.0,0.0,0.0]
[1780691633960,103.11,60993.93,3.2,0.0,0.0,0.0]
[1780691637988,103.11,61002.47,3.2,0.0,0.0,0.0]
[1780691638995,103.11,61010.41,3.2,0.0,0.0,0.0]
[1780691644211,103.11,61017.58,3.2,0.0,0.0,0.0]
[1780691645119,103.11,61032.7,3.2,0.0,0.0,0.0]
[1780691646118,103.11,61022.71,3.2,0.0,0.0,0.0]
[1780691648128,103.11,61031.51,3.2,0.0,0.0,0.0]
[1780691650142,103.11,61038.69,3.2,0.0,0.0,0.0]
[1780691655177,103.11,61044.39,3.2,0.0,0.0,0.0]
[1780691657191,103.11,61030.78,3.2,0.0,0.0,0.0]
[1780691659205,103.11,61019.01,3.2,0.0,0.0,0.0]
[1780691660212,103.11,61012.04,3.2,0.0,0.0,0.0]
[1780691661219,103.11,61002.25,3.2,0.0,0.0,0.0]
[1780691663234,103.11,60995.37,3.2,0.0,0.0,0.0]
[1780691664240,103.11,60986.09,3.2,0.0,0.0,0.0]
[1780691668270,103.11,60968.55,3.2,0.0,0.0,0.0]
[1780691670284,103.11,60952.3,3.2,0.0,0.0,0.0]
[1780691671291,103.11,60947.59,3.2,0.0,0.0,0.0]
[1780691676327,103.11,60963.75,3.2,0.0,0.0,0.0]
[1780691680358,103.11,60984.33,3.2,0.0,0.0,0.0]
[1780691681366,103.11,61009.4,3.2,0.0,0.0,0.0]
[1780691682373,103.11,61019.16,3.2,0.0,0.0,0.0]
[1780691687410,103.11,61029.7,3.2,0.0,0.0,0.0]
[1780691688414,103.11,61045.06,3.2,0.0,0.0,0.0]
[1780691693451,103.11,61043.9,3.2,0.0,0.0,0.0]
[1780691696473,103.11,61036.01,3.2,0.0,0.0,0.0]
[1780691701508,103.11,61041.94,3.2,0.0,0.0,0.0]
[1780691706548,103.11,61048.36,3.2,0.0,0.0,0.0]
[1780691707555,103.11,61055.25,3.2,0.0,0.0,0.0]
[1780691709569,103.11,61046.1,3.2,0.0,0.0,0.0]
[1780691710576,103.11,61052.92,3.2,0.0,0.0,0.0]
[1780691713599,103.11,61064.38,3.2,0.0,0.0,0.0]
[1780691718637,103.11,61045.78,3.2,0.0,0.0,0.0]
[1780691723670,103.11,61056.33,3.2,0.0,0.0,0.0]
[1780691726691,103.11,61073.04,3.2,0.0,0.0,0.0]
[1780691727699,103.11,61081.34,3.2,0.0,0.0,0.0]
[1780691731729,103.11,61071.39,3.2,0.0,0.0,0.0]
[1780691733748,103.11,61052.34,3.2,0.0,0.0,0.0]
[1780691735778,103.11,61064.38,3.2,0.0,0.0,0.0]
[1780691736802,103.11,61095.74,3.2,0.0,0.0,0.0]
[1780691738096,103.11,61107.41,3.2,0.0,0.0,0.0]
[1780691738803,103.11,61115.63,3.2,0.0,0.0,0.0]
[1780691742833,103.11,61107.61,3.2,0.0,0.0,0.0]
[1780691745854,103.11,61098.92,3.2,0.0,0.0,0.0]
[1780691747868,103.11,61112.0,3.2,0.0,0.0,0.0]
[1780691750889,103.11,61119.46,3.2,0.0,0.0,0.0]
[1780691754917,103.11,61129.69,3.2,0.0,0.0,0.0]
[1780691756931,103.11,61146.37,3.2,0.0,0.0,0.0]
[1780691757938,103.11,61158.18,3.2,0.0,0.0,0.0]
[1780691759953,103.11,61150.3,3.2,0.0,0.0,0.0]
[1780691760965,103.11,61138.88,3.2,0.0,0.0,0.0]
[1780691761972,103.11,61130.2,3.2,0.0,0.0,0.0]
[1780691763997,103.11,61138.25,3.2,0.0,0.0,0.0]
[1780691769038,103.11,61134.33,3.2,0.0,0.0,0.0]
[1780691771052,103.11,61127.3,3.2,0.0,0.0,0.0]
[1780691772061,103.11,61118.7,3.2,0.0,0.0,0.0]
[1780691773069,103.11,61106.73,3.2,0.0,0.0,0.0]
[1780691777095,103.11,61114.32,3.2,0.0,0.0,0.0]
[1780691781125,103.11,61126.64,3.2,0.0,0.0,0.0]
[1780691782132,103.11,61141.25,3.2,0.0,0.0,0.0]
[1780691783139,103.11,61148.9,3.2,0.0,0.0,0.0]
[1780691788174,103.11,61151.11,3.2,0.0,0.0,0.0]
[1780691791195,103.11,61142.92,3.2,0.0,0.0,0.0]
[1780691796231,103.11,61137.02,3.2,0.0,0.0,0.0]
[1780691797238,103.11,61127.02,3.2,0.0,0.0,0.0]
[1780691802276,103.11,61124.58,3.2,0.0,0.0,0.0]
[1780691807317,103.11,61121.99,3.2,0.0,0.0,0.0]
[1780691808324,103.11,61112.97,3.2,0.0,0.0,0.0]
[1780691809331,103.11,61094.17,3.2,0.0,0.0,0.0]
[1780691811366,103.11,61100.95,3.2,0.0,0.0,0.0]
[1780691812373,103.11,61115.8,3.2,0.0,0.0,0.0]
[1780691817408,103.11,61110.66,3.2,0.0,0.0,0.0]
[1780691820453,103.11,61141.19,3.2,0.0,0.0,0.0]
[1780691821454,103.11,61154.69,3.2,0.0,0.0,0.0]
[1780691826503,103.11,61154.45,3.2,0.0,0.0,0.0]
[1780691828523,103.11,61170.31,3.2,0.0,0.0,0.0]
[1780691829528,103.11,61177.34,3.2,0.0,0.0,0.0]
[1780691832551,103.11,61186.01,3.2,0.0,0.0,0.0]
[1780691834565,103.11,61194.17,3.2,0.0,0.0,0.0]
[1780691836582,103.11,61201.9,3.2,0.0,0.0,0.0]
[1780691839603,103.11,61216.09,3.2,0.0,0.0,0.0]
[1780691842624,103.11,61199.28,3.2,0.0,0.0,0.0]
[1780691843633,103.11,61176.88,3.2,0.0,0.0,0.0]
[1780691846652,103.11,61163.78,3.2,0.0,0.0,0.0]
[1780691847659,103.11,61156.48,3.2,0.0,0.0,0.0]
[1780691848666,103.11,61147.21,3.2,0.0,0.0,0.0]
[1780691851821,103.11,61139.92,3.2,0.0,0.0,0.0]
[1780691854712,103.11,61148.38,3.2,0.0,0.0,0.0]
[1780691855783,103.11,61155.97,3.2,0.0,0.0,0.0]
[1780691858741,103.11,61164.1,3.2,0.0,0.0,0.0]
[1780691863780,103.11,61171.24,3.2,0.0,0.0,0.0]
[1780691868815,103.11,61168.97,3.2,0.0,0.0,0.0]
[1780691873850,103.11,61161.92,3.2,0.0,0.0,0.0]
[1780691878885,103.11,61153.29,3.2,0.0,0.0,0.0]
[1780691879892,103.11,61141.83,3.2,0.0,0.0,0.0]
[1780691885934,103.11,61138.36,3.2,0.0,0.0,0.0]
[1780691886941,103.11,61147.33,3.2,0.0,0.0,0.0]
[1780691888976,103.11,61130.94,3.2,0.0,0.0,0.0]
[1780691890985,103.11,61123.55,3.2,0.0,0.0,0.0]
[1780691894007,103.11,61114.8,3.2,0.0,0.0,0.0]
[1780691896035,103.11,61123.2,3.2,0.0,0.0,0.0]
[1780691901094,103.11,61133.41,3.2,0.0,0.0,0.0]
[1780691902100,103.11,61144.64,3.2,0.0,0.0,0.0]
[1780691905121,103.11,61127.79,3.2,0.0,0.0,0.0]
[1780691909150,103.11,61138.19,3.2,0.0,0.0,0.0]
[1780691913187,103.11,61139.66,3.2,0.0,0.0,0.0]
[1780691915208,103.11,61132.59,3.2,0.0,0.0,0.0]
[1780691918229,103.11,61142.75,3.2,0.0,0.0,0.0]
[1780691920253,103.11,61166.22,3.2,0.0,0.0,0.0]
[1780691921256,103.11,61185.4,3.2,0.0,0.0,0.0]
[1780691922263,103.11,61198.84,3.2,0.0,0.0,0.0]
[1780691923270,103.11,61205.77,3.2,0.0,0.0,0.0]
[1780691925284,103.11,61199.03,3.2,0.0,0.0,0.0]
[1780691927298,103.11,61188.12,3.2,0.0,0.0,0.0]
[1780691931326,103.11,61178.48,3.2,0.0,0.0,0.0]
[1780691936361,103.11,61185.22,3.2,0.0,0.0,0.0]
[1780691940389,103.11,61194.9,3.2,0.0,0.0,0.0]
[1780691944418,103.11,61180.11,3.2,0.0,0.0,0.0]
[1780691947438,103.11,61189.39,3.2,0.0,0.0,0.0]
[1780691948446,103.11,61202.96,3.2,0.0,0.0,0.0]
[1780691950462,103.11,61223.03,3.2,0.0,0.0,0.0]
[1780691952476,103.11,61212.72,3.2,0.0,0.0,0.0]
[1780691955498,103.11,61201.75,3.2,0.0,0.0,0.0]
[1780691956505,103.11,61187.11,3.2,0.0,0.0,0.0]
[1780691959528,103.11,61203.76,3.2,0.0,0.0,0.0]
[1780691964563,103.11,61200.67,3.2,0.0,0.0,0.0]
[1780691969606,103.11,61205.17,3.2,0.0,0.0,0.0]
[1780691971620,103.11,61200.33,3.2,0.0,0.0,0.0]
[1780691976655,103.11,61205.9,3.2,0.0,0.0,0.0]
[1780691977662,103.11,61218.41,3.2,0.0,0.0,0.0]
[1780691980683,103.11,61227.04,3.2,0.0,0.0,0.0]
[1780691982698,103.11,61217.23,3.2,0.0,0.0,0.0]
[1780691987735,103.11,61216.98,3.2,0.0,0.0,0.0]
[1780691990758,103.11,61227.35,3.2,0.0,0.0,0.0]
[1780691993779,103.11,61220.12,3.2,0.0,0.0,0.0]
[1780691998815,103.11,61209.89,3.2,0.0,0.0,0.0]
[1780692000830,103.11,61191.38,3.2,0.0,0.0,0.0]
[1780692002848,103.11,61174.86,3.2,0.0,0.0,0.0]
[1780692006876,103.11,61167.45,3.2,0.0,0.0,0.0]
[1780692007884,103.11,61175.68,3.2,0.0,0.0,0.0]
[1780692008891,103.11,61166.57,3.2,0.0,0.0,0.0]
[1780692011913,103.11,61175.5,3.2,0.0,0.0,0.0]
[1780692014935,103.11,61185.41,3.2,0.0,0.0,0.0]
[1780692015941,103.11,61196.17,3.2,0.0,0.0,0.0]
[1780692020980,103.11,61210.69,3.2,0.0,0.0,0.0]
[1780692024081,103.11,61202.65,3.2,0.0,0.0,0.0]
[1780692026053,103.11,61194.61,3.2,0.0,0.0,0.0]
[1780692031090,103.11,61189.21,3.2,0.0,0.0,0.0]
[1780692033103,103.11,61177.49,3.2,0.0,0.0,0.0]
[1780692034113,103.11,61169.67,3.2,0.0,0.0,0.0]
[1780692036134,103.11,61157.95,3.2,0.0,0.0,0.0]
[1780692039160,103.11,61149.02,3.2,0.0,0.0,0.0]
[1780692042181,103.11,61140.91,3.2,0.0,0.0,0.0]
[1780692044195,103.11,61147.87,3.2,0.0,0.0,0.0]
[1780692049230,103.11,61166.51,3.2,0.0,0.0,0.0]
[1780692050237,103.11,61179.98,3.2,0.0,0.0,0.0]
[1780692052251,103.11,61189.79,3.2,0.0,0.0,0.0]
[1780692057286,103.11,61200.97,3.2,0.0,0.0,0.0]
[1780692062321,103.11,61198.96,3.2,0.0,0.0,0.0]
[1780692067356,103.11,61196.8,3.2,0.0,0.0,0.0]
[1780692068365,103.11,61182.23,3.2,0.0,0.0,0.0]
[1780692073400,103.11,61165.44,3.2,0.0,0.0,0.0]
[1780692078435,103.11,61165.53,3.2,0.0,0.0,0.0]
[1780692082463,103.11,61156.88,3.2,0.0,0.0,0.0]
[1780692084477,103.11,61142.09,3.2,0.0,0.0,0.0]
[1780692086496,103.11,61153.3,3.2,0.0,0.0,0.0]
[1780692088510,103.11,61160.3,3.2,0.0,0.0,0.0]
[1780692093567,103.11,61171.62,3.2,0.0,0.0,0.0]
[1780692097602,103.11,61154.64,3.2,0.0,0.0,0.0]
[1780692100622,103.11,61161.63,3.2,0.0,0.0,0.0]
[1780692105657,103.11,61146.75,3.2,0.0,0.0,0.0]
[1780692106665,103.11,61154.84,3.2,0.0,0.0,0.0]
[1780692107672,103.11,61171.53,3.2,0.0,0.0,0.0]
[1780692109686,103.11,61181.19,3.2,0.0,0.0,0.0]
[1780692114721,103.11,61184.33,3.2,0.0,0.0,0.0]
[1780692116736,103.11,61176.57,3.2,0.0,0.0,0.0]
[1780692121771,103.11,61178.25,3.2,0.0,0.0,0.0]
[1780692123792,103.11,61194.18,3.2,0.0,0.0,0.0]
[1780692124798,103.11,61201.31,3.2,0.0,0.0,0.0]
[1780692129833,103.11,61204.91,3.2,0.0,0.0,0.0]
[1780692134873,103.11,61204.35,3.2,0.0,0.0,0.0]
[1780692135880,103.11,61211.66,3.2,0.0,0.0,0.0]
[1780692137895,103.11,61199.36,3.2,0.0,0.0,0.0]
[1780692138901,103.11,61186.25,3.2,0.0,0.0,0.0]
[1780692140916,103.11,61178.1,3.2,0.0,0.0,0.0]
[1780692141923,103.11,61185.66,3.2,0.0,0.0,0.0]
[1780692144944,103.11,61195.22,3.2,0.0,0.0,0.0]
[1780692146958,103.11,61202.99,3.2,0.0,0.0,0.0]
[1780692151994,103.11,61207.06,3.2,0.0,0.0,0.0]
[1780692157032,103.11,61201.22,3.2,0.0,0.0,0.0]
[1780692160053,103.11,61194.17,3.2,0.0,0.0,0.0]
[1780692162067,103.11,61202.57,3.2,0.0,0.0,0.0]
[1780692165107,103.11,61193.37,3.2,0.0,0.0,0.0]
[1780692167121,103.11,61200.35,3.2,0.0,0.0,0.0]
[1780692171160,103.11,61210.66,3.2,0.0,0.0,0.0]
[1780692172166,103.11,61219.39,3.2,0.0,0.0,0.0]
[1780692175429,103.11,61199.03,3.2,0.0,0.0,0.0]
[1780692176277,103.11,61175.67,3.2,0.0,0.0,0.0]
[1780692181243,103.11,61184.88,3.2,0.0,0.0,0.0]
[1780692184264,103.11,61192.39,3.2,0.0,0.0,0.0]
[1780692187296,103.11,61200.98,3.2,0.0,0.0,0.0]
[1780692192324,103.11,61207.49,3.2,0.0,0.0,0.0]
[1780692194338,103.11,61197.9,3.2,0.0,0.0,0.0]
[1780692199374,103.11,61200.99,3.2,0.0,0.0,0.0]
[1780692202395,103.11,61217.0,3.2,0.0,0.0,0.0]
[1780692204410,103.11,61224.54,3.2,0.0,0.0,0.0]
[1780692205417,103.11,61214.12,3.2,0.0,0.0,0.0]
[1780692209446,103.11,61203.43,3.2,0.0,0.0,0.0]
[1780692211462,103.11,61204.09,3.2,0.0,0.0,0.0]
[1780692213487,103.11,61189.4,3.2,0.0,0.0,0.0]
[1780692216509,103.11,61200.35,3.2,0.0,0.0,0.0]
[1780692218523,103.11,61210.51,3.2,0.0,0.0,0.0]
[1780692221544,103.11,61218.06,3.2,0.0,0.0,0.0]
[1780692224565,103.11,61208.01,3.2,0.0,0.0,0.0]
[1780692227586,103.11,61199.03,3.2,0.0,0.0,0.0]
[1780692228593,103.11,61222.69,3.2,0.0,0.0,0.0]
[1780692232622,103.11,61231.48,3.2,0.0,0.0,0.0]
[1780692237678,103.11,61232.99,3.2,0.0,0.0,0.0]
[1780692238687,103.11,61267.75,3.2,0.0,0.0,0.0]
[1780692240259,103.11,61249.75,3.2,0.0,0.0,0.0]
[1780692245733,103.11,61249.87,3.2,0.0,0.0,0.0]
[1780692250768,103.11,61241.88,3.2,0.0,0.0,0.0]
[1780692255807,103.11,61244.4,3.2,0.0,0.0,0.0]
[1780692258828,103.11,61256.32,3.2,0.0,0.0,0.0]
[1780692263863,103.11,61261.11,3.2,0.0,0.0,0.0]
[1780692264869,103.11,61269.03,3.2,0.0,0.0,0.0]
[1780692266885,103.11,61252.99,3.2,0.0,0.0,0.0]
[1780692271922,103.11,61249.25,3.2,0.0,0.0,0.0]
[1780692273936,103.11,61257.4,3.2,0.0,0.0,0.0]
[1780692276957,103.11,61268.35,3.2,0.0,0.0,0.0]
[1780692279978,103.11,61279.38,3.2,0.0,0.0,0.0]
[1780692285020,103.11,61273.11,3.2,0.0,0.0,0.0]
[1780692287033,103.11,61262.27,3.2,0.0,0.0,0.0]
[1780692288051,103.11,61252.99,3.2,0.0,0.0,0.0]
[1780692293079,103.11,61257.86,3.2,0.0,0.0,0.0]
[1780692298121,103.11,61258.96,3.2,0.0,0.0,0.0]
[1780692299126,103.11,61250.74,3.2,0.0,0.0,0.0]
[1780692301141,103.11,61243.97,3.2,0.0,0.0,0.0]
[1780692302154,103.11,61259.37,3.2,0.0,0.0,0.0]
[1780692303157,103.11,61284.3,3.2,0.0,0.0,0.0]
[1780692304173,103.11,61291.23,3.2,0.0,0.0,0.0]
[1780692309207,103.11,61295.82,3.2,0.0,0.0,0.0]
[1780692314242,103.11,61296.64,3.2,0.0,0.0,0.0]
[1780692319277,103.11,61300.37,3.2,0.0,0.0,0.0]
[1780692324312,103.11,61292.64,3.2,0.0,0.0,0.0]
[1780692326328,103.11,61273.13,3.2,0.0,0.0,0.0]
[1780692331363,103.11,61266.85,3.2,0.0,0.0,0.0]
[1780692332370,103.11,61273.56,3.2,0.0,0.0,0.0]
[1780692333377,103.11,61282.21,3.2,0.0,0.0,0.0]
[1780692334384,103.11,61292.79,3.2,0.0,0.0,0.0]
[1780692335391,103.11,61302.8,3.2,0.0,0.0,0.0]
[1780692340428,103.11,61308.83,3.2,0.0,0.0,0.0]
[1780692345463,103.11,61309.7,3.2,0.0,0.0,0.0]
[1780692347477,103.11,61300.02,3.2,0.0,0.0,0.0]
[1780692352512,103.11,61300.66,3.2,0.0,0.0,0.0]
[1780692357547,103.11,61294.39,3.2,0.0,0.0,0.0]
[1780692361576,103.11,61281.24,3.2,0.0,0.0,0.0]
[1780692365604,103.11,61273.3,3.2,0.0,0.0,0.0]
[1780692367618,103.11,61286.17,3.2,0.0,0.0,0.0]
[1780692371649,103.11,61270.67,3.2,0.0,0.0,0.0]
[1780692372656,103.11,61257.46,3.2,0.0,0.0,0.0]
[1780692374683,103.11,61241.56,3.2,0.0,0.0,0.0]
[1780692375688,103.11,61228.17,3.2,0.0,0.0,0.0]
[1780692379720,103.11,61234.98,3.2,0.0,0.0,0.0]
[1780692384756,103.11,61234.01,3.2,0.0,0.0,0.0]
[1780692385763,103.11,61226.99,3.2,0.0,0.0,0.0]
[1780692387777,103.11,61218.28,3.2,0.0,0.0,0.0]
[1780692391805,103.11,61213.29,3.2,0.0,0.0,0.0]
[1780692394826,103.11,61201.18,3.2,0.0,0.0,0.0]
[1780692395835,103.11,61193.77,3.2,0.0,0.0,0.0]
[1780692400932,103.11,61200.99,3.2,0.0,0.0,0.0]
[1780692401943,103.11,61192.35,3.2,0.0,0.0,0.0]
[1780692406000,103.11,61202.12,3.2,0.0,0.0,0.0]
[1780692408022,103.11,61209.14,3.2,0.0,0.0,0.0]
[1780692410037,103.11,61217.86,3.2,0.0,0.0,0.0]
[1780692411044,103.11,61227.72,3.2,0.0,0.0,0.0]
[1780692412051,103.11,61221.04,3.2,0.0,0.0,0.0]
[1780692415072,103.11,61231.88,3.2,0.0,0.0,0.0]
[1780692418093,103.11,61243.97,3.2,0.0,0.0,0.0]
[1780692422122,103.11,61261.72,3.2,0.0,0.0,0.0]
[1780692423128,103.11,61276.97,3.2,0.0,0.0,0.0]
[1780692425143,103.11,61291.64,3.2,0.0,0.0,0.0]
[1780692426150,103.11,61305.21,3.2,0.0,0.0,0.0]
[1780692430201,103.11,61340.25,3.2,0.0,0.0,0.0]
[1780692431207,103.11,61352.2,3.2,0.0,0.0,0.0]
[1780692432215,103.11,61364.14,3.2,0.0,0.0,0.0]
[1780692433223,103.11,61375.1,3.2,0.0,0.0,0.0]
[1780692437263,103.11,61385.98,3.2,0.0,0.0,0.0]
[1780692438271,103.11,61379.21,3.2,0.0,0.0,0.0]
[1780692439286,103.11,61372.48,3.2,0.0,0.0,0.0]
[1780692444330,103.11,61366.46,3.2,0.0,0.0,0.0]
[1780692446344,103.11,61384.09,3.2,0.0,0.0,0.0]
[1780692451381,103.11,61393.44,3.2,0.0,0.0,0.0]
[1780692453409,103.11,61407.31,3.2,0.0,0.0,0.0]
[1780692456430,103.11,61399.1,3.2,0.0,0.0,0.0]
[1780692457437,103.11,61388.54,3.2,0.0,0.0,0.0]
[1780692458445,103.11,61376.87,3.2,0.0,0.0,0.0]
[1780692459452,103.11,61367.61,3.2,0.0,0.0,0.0]
[1780692462473,103.11,61359.27,3.2,0.0,0.0,0.0]
[1780692466501,103.11,61351.4,3.2,0.0,0.0,0.0]
[1780692467510,103.11,61339.46,3.2,0.0,0.0,0.0]
[1780692468517,103.11,61326.94,3.2,0.0,0.0,0.0]
[1780692469524,103.11,61318.23,3.2,0.0,0.0,0.0]
[1780692470531,103.11,61306.18,3.2,0.0,0.0,0.0]
[1780692473552,103.11,61316.02,3.2,0.0,0.0,0.0]
[1780692478587,103.11,61326.46,3.2,0.0,0.0,0.0]
[1780692480633,103.11,61317.14,3.2,0.0,0.0,0.0]
[1780692482645,103.11,61303.57,3.2,0.0,0.0,0.0]
[1780692487682,103.11,61294.21,3.2,0.0,0.0,0.0]
[1780692492717,103.11,61312.45,3.2,0.0,0.0,0.0]
[1780692493724,103.11,61323.18,3.2,0.0,0.0,0.0]
[1780692496745,103.11,61313.93,3.2,0.0,0.0,0.0]
[1780692497752,103.11,61304.97,3.2,0.0,0.0,0.0]
[1780692498759,103.11,61291.2,3.2,0.0,0.0,0.0]
[1780692503794,103.11,61294.25,3.2,0.0,0.0,0.0]
[1780692508829,103.11,61296.75,3.2,0.0,0.0,0.0]
[1780692509841,103.11,61286.43,3.2,0.0,0.0,0.0]
[1780692510845,103.11,61293.63,3.2,0.0,0.0,0.0]
[1780692511852,103.11,61294.44,3.2,0.0,0.0,0.0]
[1780692516888,103.11,61286.01,3.2,0.0,0.0,0.0]
[1780692519912,103.11,61295.28,3.2,0.0,0.0,0.0]
[1780692524947,103.11,61305.0,3.2,0.0,0.0,0.0]
[1780692525954,103.11,61319.42,3.2,0.0,0.0,0.0]
[1780692526961,103.11,61337.92,3.2,0.0,0.0,0.0]
[1780692527968,103.11,61357.62,3.2,0.0,0.0,0.0]
[1780692529983,103.11,61369.13,3.2,0.0,0.0,0.0]
[1780692531998,103.11,61376.25,3.2,0.0,0.0,0.0]
[1780692537032,103.11,61364.71,3.2,0.0,0.0,0.0]
[1780692539046,103.11,61353.56,3.2,0.0,0.0,0.0]
[1780692541092,103.11,61332.95,3.2,0.0,0.0,0.0]
[1780692542101,103.11,61324.23,3.2,0.0,0.0,0.0]
[1780692547139,103.11,61328.34,3.2,0.0,0.0,0.0]
[1780692548147,103.11,61346.98,3.2,0.0,0.0,0.0]
[1780692549156,103.11,61386.86,3.2,0.0,0.0,0.0]
[1780692552176,103.11,61394.13,3.2,0.0,0.0,0.0]
[1780692557210,103.11,61392.26,3.2,0.0,0.0,0.0]
[1780692559225,103.11,61399.26,3.2,0.0,0.0,0.0]
[1780692564260,103.11,61396.08,3.2,0.0,0.0,0.0]
[1780692567281,103.11,61385.46,3.2,0.0,0.0,0.0]
[1780692571309,103.11,61382.59,3.2,0.0,0.0,0.0]
[1780692576344,103.11,61389.82,3.2,0.0,0.0,0.0]
[1780692580372,103.11,61397.84,3.2,0.0,0.0,0.0]
[1780692584400,103.11,61408.7,3.2,0.0,0.0,0.0]
[1780692586415,103.11,61401.01,3.2,0.0,0.0,0.0]
[1780692587422,103.11,61411.04,3.2,0.0,0.0,0.0]
[1780692590454,103.11,61401.35,3.2,0.0,0.0,0.0]
[1780692595504,103.11,61405.57,3.2,0.0,0.0,0.0]
[1780692597519,103.11,61421.16,3.2,0.0,0.0,0.0]
[1780692599532,103.11,61428.48,3.2,0.0,0.0,0.0]
[1780692602557,103.11,61441.86,3.2,0.0,0.0,0.0]
[1780692607591,103.11,61444.08,3.2,0.0,0.0,0.0]
[1780692612627,103.11,61442.37,3.2,0.0,0.0,0.0]
[1780692613634,103.11,61435.05,3.2,0.0,0.0,0.0]
[1780692618670,103.11,61437.59,3.2,0.0,0.0,0.0]
[1780692622698,103.11,61424.28,3.2,0.0,0.0,0.0]
[1780692624712,103.11,61450.47,3.2,0.0,0.0,0.0]
[1780692629748,103.11,61460.53,3.2,0.0,0.0,0.0]
[1780692631763,103.11,61451.8,3.2,0.0,0.0,0.0]
[1780692632873,103.11,61469.34,3.2,0.0,0.0,0.0]
[1780692633777,103.11,61477.43,3.2,0.0,0.0,0.0]
[1780692635791,103.11,61486.15,3.2,0.0,0.0,0.0]
[1780692640827,103.11,61490.41,3.2,0.0,0.0,0.0]
[1780692641843,103.11,61509.85,3.2,0.0,0.0,0.0]
[1780692642847,103.11,61544.61,3.2,0.0,0.0,0.0]
[1780692643855,103.11,61603.26,3.2,0.0,0.0,0.0]
[1780692644859,103.11,61674.98,3.2,0.0,0.0,0.0]
[1780692645866,103.11,61705.47,3.2,0.0,0.0,0.0]
[1780692646889,103.11,61728.17,3.2,0.0,0.0,0.0]
[1780692647894,103.11,61718.79,3.2,0.0,0.0,0.0]
[1780692648919,103.11,61726.92,3.2,0.0,0.0,0.0]
[1780692650917,103.11,61717.55,3.2,0.0,0.0,0.0]
[1780692653960,103.11,61689.19,3.2,0.0,0.0,0.0]
[1780692654963,103.11,61658.06,3.2,0.0,0.0,0.0]
[1780692655970,103.11,61677.24,3.2,0.0,0.0,0.0]
[1780692657988,103.11,61667.85,3.2,0.0,0.0,0.0]
[1780692658995,103.11,61650.26,3.2,0.0,0.0,0.0]
[1780692661026,103.11,61663.29,3.2,0.0,0.0,0.0]
[1780692662029,103.11,61635.69,3.2,0.0,0.0,0.0]
[1780692663062,103.11,61650.23,3.2,0.0,0.0,0.0]
[1780692664082,103.11,61642.81,3.2,0.0,0.0,0.0]
[1780692665077,103.11,61629.02,3.2,0.0,0.0,0.0]
[1780692667091,103.11,61619.25,3.2,0.0,0.0,0.0]
[1780692668136,103.11,61607.91,3.2,0.0,0.0,0.0]
[1780692669128,103.11,61597.75,3.2,0.0,0.0,0.0]
[1780692673180,103.11,61615.89,3.2,0.0,0.0,0.0]
[1780692674177,103.11,61626.7,3.2,0.0,0.0,0.0]
[1780692676191,103.11,61619.73,3.2,0.0,0.0,0.0]
[1780692677199,103.11,61627.37,3.2,0.0,0.0,0.0]
[1780692678205,103.11,61643.65,3.2,0.0,0.0,0.0]
[1780692683242,103.11,61646.38,3.2,0.0,0.0,0.0]
[1780692685267,103.11,61659.85,3.2,0.0,0.0,0.0]
[1780692687274,103.11,61639.95,3.2,0.0,0.0,0.0]
[1780692688321,103.11,61628.37,3.2,0.0,0.0,0.0]
[1780692689332,103.11,61616.87,3.2,0.0,0.0,0.0]
[1780692690336,103.11,61609.24,3.2,0.0,0.0,0.0]
[1780692691343,103.11,61608.68,3.2,0.0,0.0,0.0]
[1780692696405,103.11,61602.73,3.2,0.0,0.0,0.0]
[1780692699567,103.11,61589.04,3.2,0.0,0.0,0.0]
[1780692703473,103.11,61600.15,3.2,0.0,0.0,0.0]
[1780692704480,103.11,61592.84,3.2,0.0,0.0,0.0]
[1780692709524,103.11,61593.6,3.2,0.0,0.0,0.0]
[1780692713552,103.11,61580.5,3.2,0.0,0.0,0.0]
[1780692714559,103.11,61588.18,3.2,0.0,0.0,0.0]
[1780692719594,103.11,61620.55,3.2,0.0,0.0,0.0]
[1780692721167,103.11,61661.98,3.2,0.0,0.0,0.0]
[1780692721763,103.11,61688.13,3.2,0.0,0.0,0.0]
[1780692725658,103.11,61677.29,3.2,0.0,0.0,0.0]
[1780692728679,103.11,61660.8,3.2,0.0,0.0,0.0]
[1780692730703,103.11,61672.7,3.2,0.0,0.0,0.0]
[1780692731710,103.11,61656.68,3.2,0.0,0.0,0.0]
[1780692733724,103.11,61646.17,3.2,0.0,0.0,0.0]
[1780692736745,103.11,61659.5,3.2,0.0,0.0,0.0]
[1780692738758,103.11,61676.47,3.2,0.0,0.0,0.0]
[1780692740774,103.11,61669.71,3.2,0.0,0.0,0.0]
[1780692741781,103.11,61679.7,3.2,0.0,0.0,0.0]
[1780692742792,103.11,61692.89,3.2,0.0,0.0,0.0]
[1780692744810,103.11,61675.3,3.2,0.0,0.0,0.0]
[1780692745818,103.11,61662.24,3.2,0.0,0.0,0.0]
[1780692746824,103.11,61644.75,3.2,0.0,0.0,0.0]
[1780692747831,103.11,61633.46,3.2,0.0,0.0,0.0]
[1780692748838,103.11,61626.16,3.2,0.0,0.0,0.0]
[1780692750852,103.11,61619.43,3.2,0.0,0.0,0.0]
[1780692751861,103.11,61611.97,3.2,0.0,0.0,0.0]
[1780692752866,103.11,61601.18,3.2,0.0,0.0,0.0]
[1780692753877,103.11,61590.68,3.2,0.0,0.0,0.0]
[1780692754886,103.11,61579.48,3.2,0.0,0.0,0.0]
[1780692755889,103.11,61569.53,3.2,0.0,0.0,0.0]
[1780692760924,103.11,61567.6,3.2,0.0,0.0,0.0]
[1780692762941,103.11,61548.06,3.2,0.0,0.0,0.0]
[1780692763946,103.11,61534.03,3.2,0.0,0.0,0.0]
[1780692765444,103.11,61526.46,3.2,0.0,0.0,0.0]
[1780692768982,103.11,61539.22,3.2,0.0,0.0,0.0]
[1780692769990,103.11,61548.57,3.2,0.0,0.0,0.0]
[1780692770997,103.11,61560.08,3.2,0.0,0.0,0.0]
[1780692774032,103.11,61552.44,3.2,0.0,0.0,0.0]
[1780692778067,103.11,61581.36,3.2,0.0,0.0,0.0]
[1780692780101,103.11,61568.47,3.2,0.0,0.0,0.0]
[1780692781096,103.11,61548.13,3.2,0.0,0.0,0.0]
[1780692782458,103.11,61558.66,3.2,0.0,0.0,0.0]
[1780692784188,103.11,61546.78,3.2,0.0,0.0,0.0]
[1780692785169,103.11,61535.33,3.2,0.0,0.0,0.0]
[1780692787197,103.11,61518.3,3.2,0.0,0.0,0.0]
[1780692792239,103.11,61518.77,3.2,0.0,0.0,0.0]
[1780692797274,103.11,61514.83,3.2,0.0,0.0,0.0]
[1780692800314,103.11,61525.41,3.2,0.0,0.0,0.0]
[1780692801330,103.11,61549.84,3.2,0.0,0.0,0.0]
[1780692802343,103.11,61576.96,3.2,0.0,0.0,0.0]
[1780692803349,103.11,61596.56,3.2,0.0,0.0,0.0]
[1780692804357,103.11,61615.34,3.2,0.0,0.0,0.0]
[1780692806468,103.11,61598.76,3.2,0.0,0.0,0.0]
[1780692809490,103.11,61586.55,3.2,0.0,0.0,0.0]
[1780692811504,103.11,61582.19,3.2,0.0,0.0,0.0]
[1780692813527,103.11,61564.04,3.2,0.0,0.0,0.0]
[1780692814534,103.11,61554.99,3.2,0.0,0.0,0.0]
[1780692816549,103.11,61547.26,3.2,0.0,0.0,0.0]
[1780692817556,103.11,61539.02,3.2,0.0,0.0,0.0]
[1780692819574,103.11,61527.38,3.2,0.0,0.0,0.0]
[1780692821588,103.11,61515.54,3.2,0.0,0.0,0.0]
[1780692823603,103.11,61499.6,3.2,0.0,0.0,0.0]
[1780692828638,103.11,61494.35,3.2,0.0,0.0,0.0]
[1780692833673,103.11,61496.04,3.2,0.0,0.0,0.0]
[1780692836694,103.11,61486.27,3.2,0.0,0.0,0.0]
[1780692841729,103.11,61480.8,3.2,0.0,0.0,0.0]
[1780692842736,103.11,61489.57,3.2,0.0,0.0,0.0]
[1780692846765,103.11,61504.51,3.2,0.0,0.0,0.0]
[1780692848086,103.11,61484.68,3.2,0.0,0.0,0.0]
[1780692848795,103.11,61505.91,3.2,0.0,0.0,0.0]
[1780692853836,103.11,61511.24,3.2,0.0,0.0,0.0]
[1780692854875,103.11,61524.5,3.2,0.0,0.0,0.0]
[1780692856037,103.11,61536.58,3.2,0.0,0.0,0.0]
[1780692856869,103.11,61526.96,3.2,0.0,0.0,0.0]
[1780692858883,103.11,61518.6,3.2,0.0,0.0,0.0]
[1780692861904,103.11,61506.77,3.2,0.0,0.0,0.0]
[1780692862911,103.11,61498.28,3.2,0.0,0.0,0.0]
[1780692867946,103.11,61506.08,3.2,0.0,0.0,0.0]
[1780692871974,103.11,61504.62,3.2,0.0,0.0,0.0]
[1780692877010,103.11,61501.63,3.2,0.0,0.0,0.0]
[1780692879024,103.11,61493.29,3.2,0.0,0.0,0.0]
[1780692881041,103.11,61478.84,3.2,0.0,0.0,0.0]
[1780692883054,103.11,61488.9,3.2,0.0,0.0,0.0]
[1780692888094,103.11,61487.3,3.2,0.0,0.0,0.0]
[1780692889101,103.11,61494.3,3.2,0.0,0.0,0.0]
[1780692894136,103.11,61491.79,3.2,0.0,0.0,0.0]
[1780692899171,103.11,61494.23,3.2,0.0,0.0,0.0]
[1780692902225,103.11,61501.6,3.2,0.0,0.0,0.0]
[1780692906258,103.11,61528.64,3.2,0.0,0.0,0.0]
[1780692907329,103.11,61569.04,3.2,0.0,0.0,0.0]
[1780692913308,103.11,61581.94,3.2,0.0,0.0,0.0]
[1780692917334,103.11,61592.6,3.2,0.0,0.0,0.0]
[1780692920355,103.11,61583.88,3.2,0.0,0.0,0.0]
[1780692925391,103.11,61593.46,3.2,0.0,0.0,0.0]
[1780692926398,103.11,61604.44,3.2,0.0,0.0,0.0]
[1780692931433,103.11,61600.44,3.2,0.0,0.0,0.0]
[1780692932441,103.11,61587.02,3.2,0.0,0.0,0.0]
[1780692934455,103.11,61579.72,3.2,0.0,0.0,0.0]
[1780692935463,103.11,61590.98,3.2,0.0,0.0,0.0]
[1780692940498,103.11,61591.28,3.2,0.0,0.0,0.0]
[1780692945533,103.11,61583.83,3.2,0.0,0.0,0.0]
[1780692949561,103.11,61591.79,3.2,0.0,0.0,0.0]
[1780692951575,103.11,61584.95,3.2,0.0,0.0,0.0]
[1780692952582,103.11,61595.91,3.2,0.0,0.0,0.0]
[1780692953592,103.11,61583.25,3.2,0.0,0.0,0.0]
[1780692954600,103.11,61569.5,3.2,0.0,0.0,0.0]
[1780692955606,103.11,61555.17,3.2,0.0,0.0,0.0]
[1780692960650,103.11,61561.08,3.2,0.0,0.0,0.0]
[1780692961656,103.11,61568.8,3.2,0.0,0.0,0.0]
[1780692965823,103.11,61591.62,3.2,0.0,0.0,0.0]
[1780692970861,103.11,61598.54,3.2,0.0,0.0,0.0]
[1780692972875,103.11,61591.35,3.2,0.0,0.0,0.0]
[1780692973882,103.11,61600.58,3.2,0.0,0.0,0.0]
[1780692976913,103.11,61609.64,3.2,0.0,0.0,0.0]
[1780692981949,103.11,61616.73,3.2,0.0,0.0,0.0]
[1780692986984,103.11,61616.96,3.2,0.0,0.0,0.0]
[1780692991016,103.11,61621.45,3.2,0.0,0.0,0.0]
[1780692993036,103.11,61612.89,3.2,0.0,0.0,0.0]
[1780692995050,103.11,61620.23,3.2,0.0,0.0,0.0]
[1780692997064,103.11,61627.15,3.2,0.0,0.0,0.0]
[1780693002100,103.11,61624.41,3.2,0.0,0.0,0.0]
[1780693007135,103.11,61627.37,3.2,0.0,0.0,0.0]
[1780693011163,103.11,61615.32,3.2,0.0,0.0,0.0]
[1780693012170,103.11,61607.68,3.2,0.0,0.0,0.0]
[1780693014184,103.11,61600.86,3.2,0.0,0.0,0.0]
[1780693015191,103.11,61614.08,3.2,0.0,0.0,0.0]
[1780693016198,103.11,61623.7,3.2,0.0,0.0,0.0]
[1780693019219,103.11,61632.17,3.2,0.0,0.0,0.0]
[1780693023253,103.11,61639.88,3.2,0.0,0.0,0.0]
[1780693028291,103.11,61648.23,3.2,0.0,0.0,0.0]
[1780693030309,103.11,61658.19,3.2,0.0,0.0,0.0]
[1780693035354,103.11,61650.71,3.2,0.0,0.0,0.0]
[1780693037367,103.11,61642.65,3.2,0.0,0.0,0.0]
[1780693042409,103.11,61659.35,3.2,0.0,0.0,0.0]
[1780693043414,103.11,61672.66,3.2,0.0,0.0,0.0]
[1780693046440,103.11,61662.66,3.2,0.0,0.0,0.0]
[1780693051485,103.11,61653.17,3.2,0.0,0.0,0.0]
[1780693055513,103.11,61660.49,3.2,0.0,0.0,0.0]
[1780693057527,103.11,61670.23,3.2,0.0,0.0,0.0]
[1780693058539,103.11,61677.4,3.2,0.0,0.0,0.0]
[1780693060552,103.11,61686.3,3.2,0.0,0.0,0.0]
[1780693065590,103.11,61673.89,3.2,0.0,0.0,0.0]
[1780693070651,103.11,61662.35,3.2,0.0,0.0,0.0]
[1780693074683,103.11,61647.03,3.2,0.0,0.0,0.0]
[1780693075690,103.11,61631.78,3.2,0.0,0.0,0.0]
[1780693077705,103.11,61622.67,3.2,0.0,0.0,0.0]
[1780693080744,103.11,61636.11,3.2,0.0,0.0,0.0]
[1780693082045,103.11,61652.8,3.2,0.0,0.0,0.0]
[1780693082755,103.11,61671.94,3.2,0.0,0.0,0.0]
[1780693084783,103.11,61654.87,3.2,0.0,0.0,0.0]
[1780693086793,103.11,61643.69,3.2,0.0,0.0,0.0]
[1780693091832,103.11,61633.5,3.2,0.0,0.0,0.0]
[1780693093846,103.11,61624.33,3.2,0.0,0.0,0.0]
[1780693096867,103.11,61617.45,3.2,0.0,0.0,0.0]
[1780693099888,103.11,61604.67,3.2,0.0,0.0,0.0]
[1780693100895,103.11,61593.03,3.2,0.0,0.0,0.0]
[1780693101902,103.11,61586.24,3.2,0.0,0.0,0.0]
[1780693102913,103.11,61593.29,3.2,0.0,0.0,0.0]
[1780693104926,103.11,61601.86,3.2,0.0,0.0,0.0]
[1780693105933,103.11,61595.01,3.2,0.0,0.0,0.0]
[1780693108954,103.11,61609.51,3.2,0.0,0.0,0.0]
[1780693110973,103.11,61647.98,3.2,0.0,0.0,0.0]
[1780693111980,103.11,61672.95,3.2,0.0,0.0,0.0]
[1780693113005,103.11,61662.49,3.2,0.0,0.0,0.0]
[1780693113995,103.11,61648.21,3.2,0.0,0.0,0.0]
[1780693118029,103.11,61636.44,3.2,0.0,0.0,0.0]
[1780693121054,103.11,61654.99,3.2,0.0,0.0,0.0]
[1780693126089,103.11,61652.47,3.2,0.0,0.0,0.0]
[1780693130117,103.11,61661.88,3.2,0.0,0.0,0.0]
[1780693131124,103.11,61653.5,3.2,0.0,0.0,0.0]
[1780693132131,103.11,61642.48,3.2,0.0,0.0,0.0]
[1780693136163,103.11,61650.57,3.2,0.0,0.0,0.0]
[1780693141200,103.11,61647.85,3.2,0.0,0.0,0.0]
[1780693146234,103.11,61650.96,3.2,0.0,0.0,0.0]
[1780693151269,103.11,61648.84,3.2,0.0,0.0,0.0]
[1780693154294,103.11,61635.26,3.2,0.0,0.0,0.0]
[1780693155300,103.11,61619.98,3.2,0.0,0.0,0.0]
[1780693160336,103.11,61622.76,3.2,0.0,0.0,0.0]
[1780693163356,103.11,61631.99,3.2,0.0,0.0,0.0]
[1780693165373,103.11,61620.14,3.2,0.0,0.0,0.0]
[1780693168394,103.11,61628.93,3.2,0.0,0.0,0.0]
[1780693171415,103.11,61633.07,3.2,0.0,0.0,0.0]
[1780693174436,103.11,61622.4,3.2,0.0,0.0,0.0]
[1780693175443,103.11,61615.52,3.2,0.0,0.0,0.0]
[1780693180478,103.11,61623.63,3.2,0.0,0.0,0.0]
[1780693181485,103.11,61638.24,3.2,0.0,0.0,0.0]
[1780693182492,103.11,61645.39,3.2,0.0,0.0,0.0]
[1780693184506,103.11,61638.41,3.2,0.0,0.0,0.0]
[1780693187527,103.11,61646.71,3.2,0.0,0.0,0.0]
[1780693190548,103.11,61639.03,3.2,0.0,0.0,0.0]
[1780693195583,103.11,61629.64,3.2,0.0,0.0,0.0]
[1780693200708,103.11,61605.93,3.2,0.0,0.0,0.0]
[1780693203287,103.11,61623.51,3.2,0.0,0.0,0.0]
[1780693207695,103.11,61601.31,3.2,0.0,0.0,0.0]
[1780693209709,103.11,61593.58,3.2,0.0,0.0,0.0]
[1780693210734,103.11,61581.5,3.2,0.0,0.0,0.0]
[1780693211740,103.11,61568.44,3.2,0.0,0.0,0.0]
[1780693213764,103.11,61577.33,3.2,0.0,0.0,0.0]
[1780693214786,103.11,61593.45,3.2,0.0,0.0,0.0]
[1780693215793,103.11,61601.61,3.2,0.0,0.0,0.0]
[1780693218818,103.11,61613.23,3.2,0.0,0.0,0.0]
[1780693222846,103.11,61620.04,3.2,0.0,0.0,0.0]
[1780693227881,103.11,61623.83,3.2,0.0,0.0,0.0]
[1780693228888,103.11,61610.47,3.2,0.0,0.0,0.0]
[1780693229895,103.11,61621.93,3.2,0.0,0.0,0.0]
[1780693232924,103.11,61624.99,3.2,0.0,0.0,0.0]
[1780693234940,103.11,61636.42,3.2,0.0,0.0,0.0]
[1780693235947,103.11,61628.81,3.2,0.0,0.0,0.0]
[1780693239975,103.11,61620.62,3.2,0.0,0.0,0.0]
[1780693245010,103.11,61620.53,3.2,0.0,0.0,0.0]
[1780693250047,103.11,61604.42,3.2,0.0,0.0,0.0]
[1780693251054,103.11,61596.5,3.2,0.0,0.0,0.0]
[1780693252091,103.11,61580.26,3.2,0.0,0.0,0.0]
[1780693253074,103.11,61563.03,3.2,0.0,0.0,0.0]
[1780693258115,103.11,61568.44,3.2,0.0,0.0,0.0]
[1780693260130,103.11,61584.63,3.2,0.0,0.0,0.0]
[1780693261137,103.11,61592.96,3.2,0.0,0.0,0.0]
[1780693262148,103.11,61600.7,3.2,0.0,0.0,0.0]
[1780693263155,103.11,61610.68,3.2,0.0,0.0,0.0]
[1780693264164,103.11,61600.6,3.2,0.0,0.0,0.0]
[1780693267185,103.11,61608.0,3.2,0.0,0.0,0.0]
[1780693271216,103.11,61615.76,3.2,0.0,0.0,0.0]
[1780693276252,103.11,61611.58,3.2,0.0,0.0,0.0]
[1780693278267,103.11,61619.73,3.2,0.0,0.0,0.0]
[1780693279275,103.11,61629.12,3.2,0.0,0.0,0.0]
[1780693284309,103.11,61627.31,3.2,0.0,0.0,0.0]
[1780693285319,103.11,61608.9,3.2,0.0,0.0,0.0]
[1780693286325,103.11,61583.67,3.2,0.0,0.0,0.0]
[1780693287336,103.11,61572.2,3.2,0.0,0.0,0.0]
[1780693288342,103.11,61563.67,3.2,0.0,0.0,0.0]
[1780693291364,103.11,61565.42,3.2,0.0,0.0,0.0]
[1780693292380,103.11,61572.09,3.2,0.0,0.0,0.0]
[1780693293381,103.11,61561.25,3.2,0.0,0.0,0.0]
[1780693295395,103.11,61552.48,3.2,0.0,0.0,0.0]
[1780693296403,103.11,61584.93,3.2,0.0,0.0,0.0]
[1780693301438,103.11,61581.22,3.2,0.0,0.0,0.0]
[1780693306473,103.11,61576.07,3.2,0.0,0.0,0.0]
[1780693308492,103.11,61553.81,3.2,0.0,0.0,0.0]
[1780693311519,103.11,61561.01,3.2,0.0,0.0,0.0]
[1780693316556,103.11,61560.81,3.2,0.0,0.0,0.0]
[1780693320585,103.11,61572.28,3.2,0.0,0.0,0.0]
[1780693323344,103.11,61591.76,3.2,0.0,0.0,0.0]
[1780693323608,103.11,61603.22,3.2,0.0,0.0,0.0]
[1780693324614,103.11,61592.72,3.2,0.0,0.0,0.0]
[1780693327635,103.11,61564.87,3.2,0.0,0.0,0.0]
[1780693328642,103.11,61551.61,3.2,0.0,0.0,0.0]
[1780693330656,103.11,61560.98,3.2,0.0,0.0,0.0]
[1780693334687,103.11,61579.09,3.2,0.0,0.0,0.0]
[1780693335694,103.11,61605.08,3.2,0.0,0.0,0.0]
[1780693338725,103.11,61618.85,3.2,0.0,0.0,0.0]
[1780693342753,103.11,61649.04,3.2,0.0,0.0,0.0]
[1780693347789,103.11,61649.95,3.2,0.0,0.0,0.0]
[1780693350810,103.11,61657.6,3.2,0.0,0.0,0.0]
[1780693351817,103.11,61660.65,3.2,0.0,0.0,0.0]
[1780693355923,103.11,61653.5,3.2,0.0,0.0,0.0]
[1780693356873,103.11,61643.61,3.2,0.0,0.0,0.0]
[1780693361909,103.11,61634.38,3.2,0.0,0.0,0.0]
[1780693362916,103.11,61642.85,3.2,0.0,0.0,0.0]
[1780693363927,103.11,61650.32,3.2,0.0,0.0,0.0]
[1780693364934,103.11,61634.33,3.2,0.0,0.0,0.0]
[1780693369970,103.11,61641.01,3.2,0.0,0.0,0.0]
[1780693370977,103.11,61647.78,3.2,0.0,0.0,0.0]
[1780693376011,103.11,61651.57,3.2,0.0,0.0,0.0]
[1780693377184,103.11,61661.74,3.2,0.0,0.0,0.0]
[1780693379033,103.11,61668.46,3.2,0.0,0.0,0.0]
[1780693380072,103.11,61677.03,3.2,0.0,0.0,0.0]
[1780693384117,103.11,61688.73,3.2,0.0,0.0,0.0]
[1780693385331,103.11,61717.72,3.2,0.0,0.0,0.0]
[1780693386107,103.11,61730.0,3.2,0.0,0.0,0.0]
[1780693387114,103.11,61736.77,3.2,0.0,0.0,0.0]
[1780693390420,103.11,61795.89,3.2,0.0,0.0,0.0]
[1780693391365,103.11,61827.68,3.2,0.0,0.0,0.0]
[1780693393171,103.11,61817.86,3.2,0.0,0.0,0.0]
[1780693395308,103.11,61796.08,3.2,0.0,0.0,0.0]
[1780693396211,103.11,61805.46,3.2,0.0,0.0,0.0]
[1780693397211,103.11,61829.31,3.2,0.0,0.0,0.0]
[1780693399485,103.11,61821.04,3.2,0.0,0.0,0.0]
[1780693400239,103.11,61808.7,3.2,0.0,0.0,0.0]
[1780693401432,103.11,61825.53,3.2,0.0,0.0,0.0]
[1780693404266,103.11,61816.29,3.2,0.0,0.0,0.0]
[1780693405273,103.11,61797.47,3.2,0.0,0.0,0.0]
[1780693406292,103.11,61804.53,3.2,0.0,0.0,0.0]
[1780693407294,103.11,61819.9,3.2,0.0,0.0,0.0]
[1780693410316,103.11,61804.96,3.2,0.0,0.0,0.0]
[1780693411323,103.11,61801.3,3.2,0.0,0.0,0.0]
[1780693416360,103.11,61806.72,3.2,0.0,0.0,0.0]
[1780693420390,103.11,61816.46,3.2,0.0,0.0,0.0]
[1780693422403,103.11,61806.09,3.2,0.0,0.0,0.0]
[1780693424417,103.11,61792.0,3.2,0.0,0.0,0.0]
[1780693425430,103.11,61776.12,3.2,0.0,0.0,0.0]
[1780693427447,103.11,61791.99,3.2,0.0,0.0,0.0]
[1780693429461,103.11,61804.08,3.2,0.0,0.0,0.0]
[1780693430468,103.11,61815.51,3.2,0.0,0.0,0.0]
[1780693435503,103.11,61822.53,3.2,0.0,0.0,0.0]
[1780693438524,103.11,61812.22,3.2,0.0,0.0,0.0]
[1780693440544,103.11,61795.21,3.2,0.0,0.0,0.0]
[1780693442568,103.11,61802.26,3.2,0.0,0.0,0.0]
[1780693447604,103.11,61800.5,3.2,0.0,0.0,0.0]
[1780693449618,103.11,61832.1,3.2,0.0,0.0,0.0]
[1780693450625,103.11,61839.11,3.2,0.0,0.0,0.0]
[1780693455662,103.11,61836.17,3.2,0.0,0.0,0.0]
[1780693456670,103.11,61845.53,3.2,0.0,0.0,0.0]
[1780693457676,103.11,61853.26,3.2,0.0,0.0,0.0]
[1780693459690,103.11,61867.77,3.2,0.0,0.0,0.0]
[1780693463720,103.11,61879.4,3.2,0.0,0.0,0.0]
[1780693467757,103.11,61916.47,3.2,0.0,0.0,0.0]
[1780693468763,103.11,61957.03,3.2,0.0,0.0,0.0]
[1780693469770,103.11,61915.31,3.2,0.0,0.0,0.0]
[1780693471289,103.11,61896.4,3.2,0.0,0.0,0.0]
[1780693472074,103.11,61912.5,3.2,0.0,0.0,0.0]
[1780693473325,103.11,61943.01,3.2,0.0,0.0,0.0]
[1780693474838,103.11,61951.87,3.2,0.0,0.0,0.0]
[1780693476858,103.11,61917.67,3.2,0.0,0.0,0.0]
[1780693477863,103.11,61902.31,3.2,0.0,0.0,0.0]
[1780693478870,103.11,61895.49,3.2,0.0,0.0,0.0]
[1780693479877,103.11,61881.47,3.2,0.0,0.0,0.0]
[1780693481892,103.11,61874.27,3.2,0.0,0.0,0.0]
[1780693484913,103.11,61865.09,3.2,0.0,0.0,0.0]
[1780693485920,103.11,61855.71,3.2,0.0,0.0,0.0]
[1780693489948,103.11,61847.92,3.2,0.0,0.0,0.0]
[1780693491962,103.11,61856.18,3.2,0.0,0.0,0.0]
[1780693492969,103.11,61848.67,3.2,0.0,0.0,0.0]
[1780693494983,103.11,61840.25,3.2,0.0,0.0,0.0]
[1780693497000,103.11,61826.57,3.2,0.0,0.0,0.0]
[1780693498005,103.11,61813.82,3.2,0.0,0.0,0.0]
[1780693501028,103.11,61800.36,3.2,0.0,0.0,0.0]
[1780693502035,103.11,61816.08,3.2,0.0,0.0,0.0]
[1780693507070,103.11,61839.03,3.2,0.0,0.0,0.0]
[1780693508079,103.11,61849.55,3.2,0.0,0.0,0.0]
[1780693509085,103.11,61858.42,3.2,0.0,0.0,0.0]
[1780693514129,103.11,61879.91,3.2,0.0,0.0,0.0]
[1780693515130,103.11,61890.17,3.2,0.0,0.0,0.0]
[1780693516138,103.11,61906.69,3.2,0.0,0.0,0.0]
[1780693517144,103.11,61917.17,3.2,0.0,0.0,0.0]
[1780693518152,103.11,61907.21,3.2,0.0,0.0,0.0]
[1780693519159,103.11,61896.98,3.2,0.0,0.0,0.0]
[1780693520166,103.11,61888.85,3.2,0.0,0.0,0.0]
[1780693522180,103.11,61881.93,3.2,0.0,0.0,0.0]
[1780693523186,103.11,61893.91,3.2,0.0,0.0,0.0]
[1780693526208,103.11,61885.87,3.2,0.0,0.0,0.0]
[1780693527215,103.11,61895.84,3.2,0.0,0.0,0.0]
[1780693529232,103.11,61880.45,3.2,0.0,0.0,0.0]
[1780693531247,103.11,61873.45,3.2,0.0,0.0,0.0]
[1780693532254,103.11,61884.7,3.2,0.0,0.0,0.0]
[1780693534269,103.11,61875.82,3.2,0.0,0.0,0.0]
[1780693539306,103.11,61883.61,3.2,0.0,0.0,0.0]
[1780693543361,103.11,61876.84,3.2,0.0,0.0,0.0]
[1780693546387,103.11,61869.36,3.2,0.0,0.0,0.0]
[1780693551422,103.11,61867.69,3.2,0.0,0.0,0.0]
[1780693553439,103.11,61842.79,3.2,0.0,0.0,0.0]
[1780693557465,103.11,61831.21,3.2,0.0,0.0,0.0]
[1780693561493,103.11,61839.88,3.2,0.0,0.0,0.0]
[1780693565521,103.11,61832.86,3.2,0.0,0.0,0.0]
[1780693566528,103.11,61814.45,3.2,0.0,0.0,0.0]
[1780693568542,103.11,61824.19,3.2,0.0,0.0,0.0]
[1780693570557,103.11,61830.83,3.2,0.0,0.0,0.0]
[1780693575593,103.11,61826.32,3.2,0.0,0.0,0.0]
[1780693580628,103.11,61821.34,3.2,0.0,0.0,0.0]
[1780693585664,103.11,61831.39,3.2,0.0,0.0,0.0]
[1780693586671,103.11,61822.69,3.2,0.0,0.0,0.0]
[1780693591718,103.11,61814.66,3.2,0.0,0.0,0.0]
[1780693592746,103.11,61782.21,3.2,0.0,0.0,0.0]
[1780693593745,103.11,61752.6,3.2,0.0,0.0,0.0]
[1780693595765,103.11,61704.38,3.2,0.0,0.0,0.0]
[1780693596782,103.11,61693.39,3.2,0.0,0.0,0.0]
[1780693597792,103.11,61702.28,3.2,0.0,0.0,0.0]
[1780693599809,103.11,61716.72,3.2,0.0,0.0,0.0]
[1780693600816,103.11,61733.74,3.2,0.0,0.0,0.0]
[1780693604848,103.11,61724.68,3.2,0.0,0.0,0.0]
[1780693609883,103.11,61723.64,3.2,0.0,0.0,0.0]
[1780693614917,103.11,61733.24,3.2,0.0,0.0,0.0]
[1780693619953,103.11,61736.77,3.2,0.0,0.0,0.0]
[1780693622974,103.11,61747.42,3.2,0.0,0.0,0.0]
[1780693625996,103.11,61732.11,3.2,0.0,0.0,0.0]
[1780693627003,103.11,61750.46,3.2,0.0,0.0,0.0]
[1780693629024,103.11,61739.87,3.2,0.0,0.0,0.0]
[1780693631037,103.11,61723.59,3.2,0.0,0.0,0.0]
[1780693632045,103.11,61735.31,3.2,0.0,0.0,0.0]
[1780693637080,103.11,61740.69,3.2,0.0,0.0,0.0]
[1780693642115,103.11,61735.87,3.2,0.0,0.0,0.0]
[1780693644129,103.11,61750.38,3.2,0.0,0.0,0.0]
[1780693647150,103.11,61740.31,3.2,0.0,0.0,0.0]
[1780693651181,103.11,61742.47,3.2,0.0,0.0,0.0]
[1780693652188,103.11,61735.23,3.2,0.0,0.0,0.0]
[1780693656269,103.11,61756.66,3.2,0.0,0.0,0.0]
[1780693657465,103.11,61776.79,3.2,0.0,0.0,0.0]
[1780693661264,103.11,61769.99,3.2,0.0,0.0,0.0]
[1780693662271,103.11,61761.26,3.2,0.0,0.0,0.0]
[1780693666300,103.11,61769.29,3.2,0.0,0.0,0.0]
[1780693667307,103.11,61776.22,3.2,0.0,0.0,0.0]
[1780693668314,103.11,61789.85,3.2,0.0,0.0,0.0]
[1780693670328,103.11,61781.43,3.2,0.0,0.0,0.0]
[1780693675363,103.11,61796.25,3.2,0.0,0.0,0.0]
[1780693678384,103.11,61803.03,3.2,0.0,0.0,0.0]
[1780693681405,103.11,61811.06,3.2,0.0,0.0,0.0]
[1780693686455,103.11,61800.97,3.2,0.0,0.0,0.0]
[1780693691492,103.11,61799.23,3.2,0.0,0.0,0.0]
[1780693696527,103.11,61805.87,3.2,0.0,0.0,0.0]
[1780693701563,103.11,61792.99,3.2,0.0,0.0,0.0]
[1780693702569,103.11,61784.44,3.2,0.0,0.0,0.0]
[1780693703576,103.11,61800.46,3.2,0.0,0.0,0.0]
[1780693704586,103.11,61811.89,3.2,0.0,0.0,0.0]
[1780693705593,103.11,61825.68,3.2,0.0,0.0,0.0]
[1780693709621,103.11,61813.59,3.2,0.0,0.0,0.0]
[1780693714656,103.11,61830.16,3.2,0.0,0.0,0.0]
[1780693719695,103.11,61825.92,3.2,0.0,0.0,0.0]
[1780693720707,103.11,61840.86,3.2,0.0,0.0,0.0]
[1780693721714,103.11,61834.04,3.2,0.0,0.0,0.0]
[1780693723731,103.11,61824.16,3.2,0.0,0.0,0.0]
[1780693728777,103.11,61821.58,3.2,0.0,0.0,0.0]
[1780693732822,103.11,61805.72,3.2,0.0,0.0,0.0]
[1780693734836,103.11,61790.37,3.2,0.0,0.0,0.0]
[1780693736850,103.11,61803.46,3.2,0.0,0.0,0.0]
[1780693740879,103.11,61826.79,3.2,0.0,0.0,0.0]
[1780693741920,103.11,61840.45,3.2,0.0,0.0,0.0]
[1780693742905,103.11,61850.57,3.2,0.0,0.0,0.0]
[1780693745926,103.11,61841.03,3.2,0.0,0.0,0.0]
[1780693749954,103.11,61834.36,3.2,0.0,0.0,0.0]
[1780693754989,103.11,61821.1,3.2,0.0,0.0,0.0]
[1780693756004,103.11,61813.11,3.2,0.0,0.0,0.0]
[1780693757016,103.11,61821.7,3.2,0.0,0.0,0.0]
[1780693760030,103.11,61811.33,3.2,0.0,0.0,0.0]
[1780693762048,103.11,61802.74,3.2,0.0,0.0,0.0]
[1780693767083,103.11,61808.49,3.2,0.0,0.0,0.0]
[1780693771121,103.11,61805.04,3.2,0.0,0.0,0.0]
[1780693776157,103.11,61802.29,3.2,0.0,0.0,0.0]
[1780693778171,103.11,61794.43,3.2,0.0,0.0,0.0]
[1780693781192,103.11,61786.59,3.2,0.0,0.0,0.0]
[1780693782199,103.11,61775.21,3.2,0.0,0.0,0.0]
[1780693783207,103.11,61767.3,3.2,0.0,0.0,0.0]
[1780693784214,103.11,61760.4,3.2,0.0,0.0,0.0]
[1780693789249,103.11,61758.61,3.2,0.0,0.0,0.0]
[1780693791263,103.11,61765.38,3.2,0.0,0.0,0.0]
[1780693793277,103.11,61775.01,3.2,0.0,0.0,0.0]
[1780693796299,103.11,61787.19,3.2,0.0,0.0,0.0]
[1780693799320,103.11,61800.19,3.2,0.0,0.0,0.0]
[1780693803405,103.11,61793.44,3.2,0.0,0.0,0.0]
[1780693804412,103.11,61782.16,3.2,0.0,0.0,0.0]
[1780693806426,103.11,61772.34,3.2,0.0,0.0,0.0]
[1780693810457,103.11,61759.47,3.2,0.0,0.0,0.0]
[1780693811464,103.11,61770.1,3.2,0.0,0.0,0.0]
[1780693816500,103.11,61773.58,3.2,0.0,0.0,0.0]
[1780693821536,103.11,61774.46,3.2,0.0,0.0,0.0]
[1780693826573,103.11,61775.09,3.2,0.0,0.0,0.0]
[1780693827580,103.11,61784.84,3.2,0.0,0.0,0.0]
[1780693828588,103.11,61794.03,3.2,0.0,0.0,0.0]
[1780693830604,103.11,61784.42,3.2,0.0,0.0,0.0]
[1780693831612,103.11,61779.43,3.2,0.0,0.0,0.0]
[1780693836653,103.11,61777.71,3.2,0.0,0.0,0.0]
[1780693838667,103.11,61770.21,3.2,0.0,0.0,0.0]
[1780693841691,103.11,61760.06,3.2,0.0,0.0,0.0]
[1780693843705,103.11,61751.32,3.2,0.0,0.0,0.0]
[1780693845719,103.11,61760.75,3.2,0.0,0.0,0.0]
[1780693849748,103.11,61767.44,3.2,0.0,0.0,0.0]
[1780693853776,103.11,61776.4,3.2,0.0,0.0,0.0]
[1780693858812,103.11,61769.79,3.2,0.0,0.0,0.0]
[1780693862842,103.11,61755.47,3.2,0.0,0.0,0.0]
[1780693863849,103.11,61744.55,3.2,0.0,0.0,0.0]
[1780693868884,103.11,61752.77,3.2,0.0,0.0,0.0]
[1780693873920,103.11,61746.58,3.2,0.0,0.0,0.0]
[1780693878954,103.11,61747.82,3.2,0.0,0.0,0.0]
[1780693879962,103.11,61740.21,3.2,0.0,0.0,0.0]
[1780693884997,103.11,61733.92,3.2,0.0,0.0,0.0]
[1780693890041,103.11,61721.37,3.2,0.0,0.0,0.0]
[1780693891050,103.11,61718.1,3.2,0.0,0.0,0.0]
[1780693892056,103.11,61705.06,3.2,0.0,0.0,0.0]
[1780693893064,103.11,61713.49,3.2,0.0,0.0,0.0]
[1780693894070,103.11,61721.89,3.2,0.0,0.0,0.0]
[1780693898114,103.11,61697.16,3.2,0.0,0.0,0.0]
[1780693899120,103.11,61677.6,3.2,0.0,0.0,0.0]
[1780693902141,103.11,61661.89,3.2,0.0,0.0,0.0]
[1780693905163,103.11,61654.5,3.2,0.0,0.0,0.0]
[1780693908184,103.11,61664.99,3.2,0.0,0.0,0.0]
[1780693910198,103.11,61671.84,3.2,0.0,0.0,0.0]
[1780693912212,103.11,61664.37,3.2,0.0,0.0,0.0]
[1780693915234,103.11,61650.07,3.2,0.0,0.0,0.0]
[1780693916242,103.11,61658.24,3.2,0.0,0.0,0.0]
[1780693917260,103.11,61675.71,3.2,0.0,0.0,0.0]
[1780693918284,103.11,61713.69,3.2,0.0,0.0,0.0]
[1780693919558,103.11,61726.95,3.2,0.0,0.0,0.0]
[1780693921929,103.11,61743.45,3.2,0.0,0.0,0.0]
[1780693922768,103.11,61785.84,3.2,0.0,0.0,0.0]
[1780693923553,103.11,61777.41,3.2,0.0,0.0,0.0]
[1780693927146,103.11,61751.88,3.2,0.0,0.0,0.0]
[1780693929779,103.11,61777.0,3.2,0.0,0.0,0.0]
[1780693931479,103.11,61767.45,3.2,0.0,0.0,0.0]
[1780693933496,103.11,61775.66,3.2,0.0,0.0,0.0]
[1780693934504,103.11,61784.61,3.2,0.0,0.0,0.0]
[1780693936523,103.11,61766.01,3.2,0.0,0.0,0.0]
[1780693937527,103.11,61756.19,3.2,0.0,0.0,0.0]
[1780693941555,103.11,61744.14,3.2,0.0,0.0,0.0]
[1780693942569,103.11,61732.98,3.2,0.0,0.0,0.0]
[1780693943575,103.11,61723.75,3.2,0.0,0.0,0.0]
[1780693945589,103.11,61715.36,3.2,0.0,0.0,0.0]
[1780693947603,103.11,61707.22,3.2,0.0,0.0,0.0]
[1780693951634,103.11,61699.42,3.2,0.0,0.0,0.0]
[1780693953647,103.11,61688.61,3.2,0.0,0.0,0.0]
[1780693958701,103.11,61699.85,3.2,0.0,0.0,0.0]
[1780693959709,103.11,61692.03,3.2,0.0,0.0,0.0]
[1780693960716,103.11,61701.95,3.2,0.0,0.0,0.0]
[1780693962730,103.11,61709.09,3.2,0.0,0.0,0.0]
[1780693963746,103.11,61735.08,3.2,0.0,0.0,0.0]
[1780693964752,103.11,61752.83,3.2,0.0,0.0,0.0]
[1780693965766,103.11,61769.52,3.2,0.0,0.0,0.0]
[1780693970801,103.11,61772.32,3.2,0.0,0.0,0.0]
[1780693972815,103.11,61780.59,3.2,0.0,0.0,0.0]
[1780693974829,103.11,61787.24,3.2,0.0,0.0,0.0]
[1780693979864,103.11,61781.65,3.2,0.0,0.0,0.0]
[1780693982885,103.11,61788.88,3.2,0.0,0.0,0.0]
[1780693983894,103.11,61782.29,3.2,0.0,0.0,0.0]
[1780693984901,103.11,61767.91,3.2,0.0,0.0,0.0]
[1780693985910,103.11,61753.49,3.2,0.0,0.0,0.0]
[1780693987926,103.11,61743.22,3.2,0.0,0.0,0.0]
[1780693988932,103.11,61733.43,3.2,0.0,0.0,0.0]
[1780693992960,103.11,61743.39,3.2,0.0,0.0,0.0]
[1780693997994,103.11,61747.49,3.2,0.0,0.0,0.0]
[1780693999002,103.11,61755.02,3.2,0.0,0.0,0.0]
[1780694004040,103.11,61747.25,3.2,0.0,0.0,0.0]
[1780694005048,103.11,61737.33,3.2,0.0,0.0,0.0]
[1780694007067,103.11,61750.23,3.2,0.0,0.0,0.0]
[1780694011095,103.11,61748.94,3.2,0.0,0.0,0.0]
[1780694016130,103.11,61749.84,3.2,0.0,0.0,0.0]
[1780694018157,103.11,61760.54,3.2,0.0,0.0,0.0]
[1780694019162,103.11,61768.86,3.2,0.0,0.0,0.0]
[1780694021184,103.11,61785.47,3.2,0.0,0.0,0.0]
[1780694022191,103.11,61798.46,3.2,0.0,0.0,0.0]
[1780694023198,103.11,61807.24,3.2,0.0,0.0,0.0]
[1780694027226,103.11,61799.7,3.2,0.0,0.0,0.0]
[1780694029241,103.11,61777.06,3.2,0.0,0.0,0.0]
[1780694030248,103.11,61768.92,3.2,0.0,0.0,0.0]
[1780694031255,103.11,61759.28,3.2,0.0,0.0,0.0]
[1780694036290,103.11,61775.15,3.2,0.0,0.0,0.0]
[1780694037297,103.11,61785.72,3.2,0.0,0.0,0.0]
[1780694039311,103.11,61796.99,3.2,0.0,0.0,0.0]
[1780694042332,103.11,61787.99,3.2,0.0,0.0,0.0]
[1780694044355,103.11,61769.53,3.2,0.0,0.0,0.0]
[1780694045364,103.11,61762.31,3.2,0.0,0.0,0.0]
[1780694046371,103.11,61779.41,3.2,0.0,0.0,0.0]
[1780694051406,103.11,61786.14,3.2,0.0,0.0,0.0]
[1780694053420,103.11,61794.05,3.2,0.0,0.0,0.0]
[1780694058458,103.11,61796.12,3.2,0.0,0.0,0.0]
[1780694063493,103.11,61800.64,3.2,0.0,0.0,0.0]
[1780694066514,103.11,61812.98,3.2,0.0,0.0,0.0]
[1780694067521,103.11,61820.62,3.2,0.0,0.0,0.0]
[1780694069535,103.11,61833.12,3.2,0.0,0.0,0.0]
[1780694070542,103.11,61815.82,3.2,0.0,0.0,0.0]
[1780694071549,103.11,61809.51,3.2,0.0,0.0,0.0]
[1780694073635,103.11,61801.05,3.2,0.0,0.0,0.0]
[1780694079607,103.11,61795.22,3.2,0.0,0.0,0.0]
[1780694081622,103.11,61804.97,3.2,0.0,0.0,0.0]
[1780694085672,103.11,61828.99,3.2,0.0,0.0,0.0]
[1780694086679,103.11,61837.94,3.2,0.0,0.0,0.0]
[1780694091714,103.11,61833.32,3.2,0.0,0.0,0.0]
[1780694092721,103.11,61821.43,3.2,0.0,0.0,0.0]
[1780694093728,103.11,61831.71,3.2,0.0,0.0,0.0]
[1780694098763,103.11,61838.64,3.2,0.0,0.0,0.0]
[1780694100777,103.11,61831.46,3.2,0.0,0.0,0.0]
[1780694101786,103.11,61843.82,3.2,0.0,0.0,0.0]
[1780694103799,103.11,61835.8,3.2,0.0,0.0,0.0]
[1780694104807,103.11,61843.14,3.2,0.0,0.0,0.0]
[1780694107835,103.11,61826.79,3.2,0.0,0.0,0.0]
[1780694108842,103.11,61817.37,3.2,0.0,0.0,0.0]
[1780694110959,103.11,61830.32,3.2,0.0,0.0,0.0]
[1780694114472,103.11,61871.21,3.2,0.0,0.0,0.0]
[1780694116648,103.11,61916.71,3.2,0.0,0.0,0.0]
[1780694117218,103.11,61926.89,3.2,0.0,0.0,0.0]
[1780694120046,103.11,61943.36,3.2,0.0,0.0,0.0]
[1780694121002,103.11,61951.27,3.2,0.0,0.0,0.0]
[1780694122009,103.11,61959.4,3.2,0.0,0.0,0.0]
[1780694124036,103.11,61972.08,3.2,0.0,0.0,0.0]
[1780694125034,103.11,61963.64,3.2,0.0,0.0,0.0]
[1780694126046,103.11,61953.73,3.2,0.0,0.0,0.0]
[1780694131082,103.11,61944.16,3.2,0.0,0.0,0.0]
[1780694132092,103.11,61928.47,3.2,0.0,0.0,0.0]
[1780694134108,103.11,61921.17,3.2,0.0,0.0,0.0]
[1780694135112,103.11,61911.9,3.2,0.0,0.0,0.0]
[1780694137132,103.11,61919.85,3.2,0.0,0.0,0.0]
[1780694142167,103.11,61924.74,3.2,0.0,0.0,0.0]
[1780694147203,103.11,61920.84,3.2,0.0,0.0,0.0]
[1780694152240,103.11,61915.29,3.2,0.0,0.0,0.0]
[1780694157276,103.11,61920.83,3.2,0.0,0.0,0.0]
[1780694162311,103.11,61917.87,3.2,0.0,0.0,0.0]
[1780694163318,103.11,61903.07,3.2,0.0,0.0,0.0]
[1780694164330,103.11,61889.28,3.2,0.0,0.0,0.0]
[1780694165361,103.11,61858.07,3.2,0.0,0.0,0.0]
[1780694166357,103.11,61831.6,3.2,0.0,0.0,0.0]
[1780694168372,103.11,61846.4,3.2,0.0,0.0,0.0]
[1780694169405,103.11,61856.44,3.2,0.0,0.0,0.0]
[1780694172425,103.11,61844.57,3.2,0.0,0.0,0.0]
[1780694175455,103.11,61836.74,3.2,0.0,0.0,0.0]
[1780694177465,103.11,61824.58,3.2,0.0,0.0,0.0]
[1780694180486,103.11,61817.93,3.2,0.0,0.0,0.0]
[1780694185521,103.11,61811.08,3.2,0.0,0.0,0.0]
[1780694190560,103.11,61806.07,3.2,0.0,0.0,0.0]
[1780694191567,103.11,61809.08,3.2,0.0,0.0,0.0]
[1780694193581,103.11,61799.93,3.2,0.0,0.0,0.0]
[1780694198616,103.11,61790.71,3.2,0.0,0.0,0.0]
[1780694202655,103.11,61753.96,3.2,0.0,0.0,0.0]
[1780694203668,103.11,61733.97,3.2,0.0,0.0,0.0]
[1780694204674,103.11,61723.6,3.2,0.0,0.0,0.0]
[1780694205680,103.11,61708.2,3.2,0.0,0.0,0.0]
[1780694207697,103.11,61699.1,3.2,0.0,0.0,0.0]
[1780694210718,103.11,61710.53,3.2,0.0,0.0,0.0]
[1780694212734,103.11,61700.04,3.2,0.0,0.0,0.0]
[1780694215755,103.11,61683.74,3.2,0.0,0.0,0.0]
[1780694217769,103.11,61670.56,3.2,0.0,0.0,0.0]
[1780694219783,103.11,61689.35,3.2,0.0,0.0,0.0]
[1780694221811,103.11,61704.34,3.2,0.0,0.0,0.0]
[1780694226850,103.11,61710.37,3.2,0.0,0.0,0.0]
[1780694231893,103.11,61716.03,3.2,0.0,0.0,0.0]
[1780694232906,103.11,61731.71,3.2,0.0,0.0,0.0]
[1780694233910,103.11,61746.53,3.2,0.0,0.0,0.0]
[1780694236931,103.11,61766.0,3.2,0.0,0.0,0.0]
[1780694237938,103.11,61775.2,3.2,0.0,0.0,0.0]
[1780694240959,103.11,61784.9,3.2,0.0,0.0,0.0]
[1780694241966,103.11,61776.8,3.2,0.0,0.0,0.0]
[1780694242973,103.11,61786.05,3.2,0.0,0.0,0.0]
[1780694243981,103.11,61805.27,3.2,0.0,0.0,0.0]
[1780694249017,103.11,61799.51,3.2,0.0,0.0,0.0]
[1780694251031,103.11,61782.59,3.2,0.0,0.0,0.0]
[1780694252042,103.11,61770.99,3.2,0.0,0.0,0.0]
[1780694253045,103.11,61754.61,3.2,0.0,0.0,0.0]
[1780694255067,103.11,61745.58,3.2,0.0,0.0,0.0]
[1780694260102,103.11,61748.82,3.2,0.0,0.0,0.0]
[1780694262119,103.11,61756.53,3.2,0.0,0.0,0.0]
[1780694264132,103.11,61768.95,3.2,0.0,0.0,0.0]
[1780694266153,103.11,61778.37,3.2,0.0,0.0,0.0]
[1780694271188,103.11,61780.73,3.2,0.0,0.0,0.0]
[1780694276223,103.11,61784.26,3.2,0.0,0.0,0.0]
[1780694281269,103.11,61780.73,3.2,0.0,0.0,0.0]
[1780694282273,103.11,61771.03,3.2,0.0,0.0,0.0]
[1780694284287,103.11,61783.17,3.2,0.0,0.0,0.0]
[1780694286300,103.11,61791.49,3.2,0.0,0.0,0.0]
[1780694289322,103.11,61781.24,3.2,0.0,0.0,0.0]
[1780694291336,103.11,61769.05,3.2,0.0,0.0,0.0]
[1780694292343,103.11,61760.31,3.2,0.0,0.0,0.0]
[1780694293370,103.11,61789.06,3.2,0.0,0.0,0.0]
[1780694294369,103.11,61825.18,3.2,0.0,0.0,0.0]
[1780694296722,103.11,61815.1,3.2,0.0,0.0,0.0]
[1780694299401,103.11,61807.27,3.2,0.0,0.0,0.0]
[1780694301417,103.11,61793.51,3.2,0.0,0.0,0.0]
[1780694305443,103.11,61801.33,3.2,0.0,0.0,0.0]
[1780694309472,103.11,61811.75,3.2,0.0,0.0,0.0]
[1780694311487,103.11,61814.56,3.2,0.0,0.0,0.0]
[1780694314509,103.11,61821.34,3.2,0.0,0.0,0.0]
[1780694316528,103.11,61812.48,3.2,0.0,0.0,0.0]
[1780694318547,103.11,61803.21,3.2,0.0,0.0,0.0]
[1780694319552,103.11,61786.45,3.2,0.0,0.0,0.0]
[1780694324587,103.11,61782.03,3.2,0.0,0.0,0.0]
[1780694326601,103.11,61774.21,3.2,0.0,0.0,0.0]
[1780694331636,103.11,61771.71,3.2,0.0,0.0,0.0]
[1780694335664,103.11,61782.96,3.2,0.0,0.0,0.0]
[1780694340699,103.11,61793.83,3.2,0.0,0.0,0.0]
[1780694341706,103.11,61785.03,3.2,0.0,0.0,0.0]
[1780694346751,103.11,61782.83,3.2,0.0,0.0,0.0]
[1780694351786,103.11,61780.31,3.2,0.0,0.0,0.0]
[1780694352793,103.11,61768.78,3.2,0.0,0.0,0.0]
[1780694353800,103.11,61762.06,3.2,0.0,0.0,0.0]
[1780694356821,103.11,61750.07,3.2,0.0,0.0,0.0]
[1780694358842,103.11,61733.68,3.2,0.0,0.0,0.0]
[1780694359849,103.11,61725.47,3.2,0.0,0.0,0.0]
[1780694363877,103.11,61734.57,3.2,0.0,0.0,0.0]
[1780694365902,103.11,61725.67,3.2,0.0,0.0,0.0]
[1780694366907,103.11,61702.84,3.2,0.0,0.0,0.0]
[1780694368926,103.11,61723.15,3.2,0.0,0.0,0.0]
[1780694369932,103.11,61729.96,3.2,0.0,0.0,0.0]
[1780694371946,103.11,61720.42,3.2,0.0,0.0,0.0]
[1780694372953,103.11,61713.17,3.2,0.0,0.0,0.0]
[1780694373960,103.11,61705.7,3.2,0.0,0.0,0.0]
[1780694377988,103.11,61713.74,3.2,0.0,0.0,0.0]
[1780694380010,103.11,61725.84,3.2,0.0,0.0,0.0]
[1780694381010,103.11,61737.18,3.2,0.0,0.0,0.0]
[1780694386045,103.11,61736.51,3.2,0.0,0.0,0.0]
[1780694391081,103.11,61737.91,3.2,0.0,0.0,0.0]
[1780694393095,103.11,61746.91,3.2,0.0,0.0,0.0]
[1780694396122,103.11,61733.93,3.2,0.0,0.0,0.0]
[1780694399143,103.11,61724.83,3.2,0.0,0.0,0.0]
[1780694402172,103.11,61734.77,3.2,0.0,0.0,0.0]
[1780694404180,103.11,61722.9,3.2,0.0,0.0,0.0]
[1780694409218,103.11,61726.47,3.2,0.0,0.0,0.0]
[1780694412257,103.11,61717.9,3.2,0.0,0.0,0.0]
[1780694415274,103.11,61724.82,3.2,0.0,0.0,0.0]
[1780694420309,103.11,61725.69,3.2,0.0,0.0,0.0]
[1780694422323,103.11,61717.32,3.2,0.0,0.0,0.0]
[1780694424341,103.11,61706.3,3.2,0.0,0.0,0.0]
[1780694427360,103.11,61714.74,3.2,0.0,0.0,0.0]
[1780694431388,103.11,61715.41,3.2,0.0,0.0,0.0]
[1780694436424,103.11,61725.72,3.2,0.0,0.0,0.0]
[1780694441459,103.11,61725.54,3.2,0.0,0.0,0.0]
[1780694446494,103.11,61723.01,3.2,0.0,0.0,0.0]
[1780694449517,103.11,61709.71,3.2,0.0,0.0,0.0]
[1780694450524,103.11,61701.08,3.2,0.0,0.0,0.0]
[1780694455560,103.11,61699.37,3.2,0.0,0.0,0.0]
[1780694457574,103.11,61692.46,3.2,0.0,0.0,0.0]
[1780694461602,103.11,61701.14,3.2,0.0,0.0,0.0]
[1780694463869,103.11,61711.44,3.2,0.0,0.0,0.0]
[1780694466664,103.11,61724.11,3.2,0.0,0.0,0.0]
[1780694471699,103.11,61716.79,3.2,0.0,0.0,0.0]
[1780694473713,103.11,61725.79,3.2,0.0,0.0,0.0]
[1780694477741,103.11,61718.43,3.2,0.0,0.0,0.0]
[1780694480764,103.11,61710.91,3.2,0.0,0.0,0.0]
[1780694483785,103.11,61701.64,3.2,0.0,0.0,0.0]
[1780694487815,103.11,61691.18,3.2,0.0,0.0,0.0]
[1780694489829,103.11,61682.82,3.2,0.0,0.0,0.0]
[1780694490836,103.11,61676.1,3.2,0.0,0.0,0.0]
[1780694491843,103.11,61670.38,3.2,0.0,0.0,0.0]
[1780694496878,103.11,61666.35,3.2,0.0,0.0,0.0]
[1780694499910,103.11,61677.71,3.2,0.0,0.0,0.0]
[1780694501926,103.11,61688.42,3.2,0.0,0.0,0.0]
[1780694506961,103.11,61681.19,3.2,0.0,0.0,0.0]
[1780694510989,103.11,61672.46,3.2,0.0,0.0,0.0]
[1780694516030,103.11,61667.14,3.2,0.0,0.0,0.0]
[1780694521068,103.11,61664.74,3.2,0.0,0.0,0.0]
[1780694526107,103.11,61665.01,3.2,0.0,0.0,0.0]
[1780694531148,103.11,61669.75,3.2,0.0,0.0,0.0]
[1780694536183,103.11,61663.97,3.2,0.0,0.0,0.0]
[1780694541218,103.11,61664.09,3.2,0.0,0.0,0.0]
[1780694546254,103.11,61658.4,3.2,0.0,0.0,0.0]
[1780694551289,103.11,61656.37,3.2,0.0,0.0,0.0]
[1780694555319,103.11,61648.89,3.2,0.0,0.0,0.0]
[1780694557331,103.11,61641.97,3.2,0.0,0.0,0.0]
[1780694561359,103.11,61632.97,3.2,0.0,0.0,0.0]
[1780694563373,103.11,61645.83,3.2,0.0,0.0,0.0]
[1780694568407,103.11,61648.84,3.2,0.0,0.0,0.0]
[1780694572436,103.11,61657.34,3.2,0.0,0.0,0.0]
[1780694577471,103.11,61657.35,3.2,0.0,0.0,0.0]
[1780694582507,103.11,61636.45,3.2,0.0,0.0,0.0]
[1780694584521,103.11,61627.98,3.2,0.0,0.0,0.0]
[1780694585536,103.11,61619.99,3.2,0.0,0.0,0.0]
[1780694586587,103.11,61608.99,3.2,0.0,0.0,0.0]
[1780694588585,103.11,61601.83,3.2,0.0,0.0,0.0]
[1780694593621,103.11,61600.94,3.2,0.0,0.0,0.0]
[1780694598662,103.11,61595.55,3.2,0.0,0.0,0.0]
[1780694603698,103.11,61598.9,3.2,0.0,0.0,0.0]
[1780694608734,103.11,61597.81,3.2,0.0,0.0,0.0]
[1780694611757,103.11,61598.62,3.2,0.0,0.0,0.0]
[1780694616793,103.11,61597.06,3.2,0.0,0.0,0.0]
[1780694621828,103.11,61600.87,3.2,0.0,0.0,0.0]
[1780694626863,103.11,61594.68,3.2,0.0,0.0,0.0]
[1780694631898,103.11,61597.86,3.2,0.0,0.0,0.0]
[1780694636933,103.11,61606.49,3.2,0.0,0.0,0.0]
[1780694641973,103.11,61605.85,3.2,0.0,0.0,0.0]
[1780694643986,103.11,61619.92,3.2,0.0,0.0,0.0]
[1780694644993,103.11,61627.07,3.2,0.0,0.0,0.0]
[1780694647009,103.11,61635.65,3.2,0.0,0.0,0.0]
[1780694649040,103.11,61648.04,3.2,0.0,0.0,0.0]
[1780694651053,103.11,61640.14,3.2,0.0,0.0,0.0]
[1780694656088,103.11,61645.12,3.2,0.0,0.0,0.0]
[1780694657096,103.11,61637.52,3.2,0.0,0.0,0.0]
[1780694658103,103.11,61625.22,3.2,0.0,0.0,0.0]
[1780694659110,103.11,61615.1,3.2,0.0,0.0,0.0]
[1780694662131,103.11,61606.44,3.2,0.0,0.0,0.0]
[1780694665152,103.11,61617.53,3.2,0.0,0.0,0.0]
[1780694670188,103.11,61613.97,3.2,0.0,0.0,0.0]
[1780694671195,103.11,61608.3,3.2,0.0,0.0,0.0]
[1780694674217,103.11,61599.55,3.2,0.0,0.0,0.0]
[1780694678245,103.11,61590.19,3.2,0.0,0.0,0.0]
[1780694683281,103.11,61590.32,3.2,0.0,0.0,0.0]
[1780694688317,103.11,61585.99,3.2,0.0,0.0,0.0]
[1780694691338,103.11,61579.09,3.2,0.0,0.0,0.0]
[1780694692351,103.11,61565.2,3.2,0.0,0.0,0.0]
[1780694697386,103.11,61564.3,3.2,0.0,0.0,0.0]
[1780694702428,103.11,61570.11,3.2,0.0,0.0,0.0]
[1780694705460,103.11,61582.68,3.2,0.0,0.0,0.0]
[1780694707501,103.11,61571.74,3.2,0.0,0.0,0.0]
[1780694712518,103.11,61570.69,3.2,0.0,0.0,0.0]
[1780694714532,103.11,61581.8,3.2,0.0,0.0,0.0]
[1780694716548,103.11,61570.99,3.2,0.0,0.0,0.0]
[1780694718586,103.11,61578.14,3.2,0.0,0.0,0.0]
[1780694723611,103.11,61582.14,3.2,0.0,0.0,0.0]
[1780694725624,103.11,61598.17,3.2,0.0,0.0,0.0]
[1780694727638,103.11,61605.71,3.2,0.0,0.0,0.0]
[1780694732681,103.11,61634.41,3.2,0.0,0.0,0.0]
[1780694733693,103.11,61649.75,3.2,0.0,0.0,0.0]
[1780694734709,103.11,61636.83,3.2,0.0,0.0,0.0]
[1780694737730,103.11,61617.3,3.2,0.0,0.0,0.0]
[1780694738737,103.11,61627.17,3.2,0.0,0.0,0.0]
[1780694743772,103.11,61634.47,3.2,0.0,0.0,0.0]
[1780694746793,103.11,61641.89,3.2,0.0,0.0,0.0]
[1780694748815,103.11,61632.33,3.2,0.0,0.0,0.0]
[1780694749822,103.11,61641.67,3.2,0.0,0.0,0.0]
[1780694754857,103.11,61648.76,3.2,0.0,0.0,0.0]
[1780694756873,103.11,61636.13,3.2,0.0,0.0,0.0]
[1780694761908,103.11,61650.52,3.2,0.0,0.0,0.0]
[1780694766948,103.11,61655.65,3.2,0.0,0.0,0.0]
[1780694767954,103.11,61643.27,3.2,0.0,0.0,0.0]
[1780694771985,103.11,61633.04,3.2,0.0,0.0,0.0]
[1780694773999,103.11,61625.13,3.2,0.0,0.0,0.0]
[1780694776029,103.11,61615.36,3.2,0.0,0.0,0.0]
[1780694779051,103.11,61605.03,3.2,0.0,0.0,0.0]
[1780694780075,103.11,61597.84,3.2,0.0,0.0,0.0]
[1780694785109,103.11,61572.25,3.2,0.0,0.0,0.0]
[1780694786115,103.11,61551.44,3.2,0.0,0.0,0.0]
[1780694788140,103.11,61562.65,3.2,0.0,0.0,0.0]
[1780694789144,103.11,61587.26,3.2,0.0,0.0,0.0]
[1780694790152,103.11,61607.54,3.2,0.0,0.0,0.0]
[1780694793174,103.11,61610.28,3.2,0.0,0.0,0.0]
[1780694798209,103.11,61605.91,3.2,0.0,0.0,0.0]
[1780694803245,103.11,61601.5,3.2,0.0,0.0,0.0]
[1780694806266,103.11,61593.51,3.2,0.0,0.0,0.0]
[1780694811301,103.11,61589.38,3.2,0.0,0.0,0.0]
[1780694816345,103.11,61594.4,3.2,0.0,0.0,0.0]
[1780694819360,103.11,61587.07,3.2,0.0,0.0,0.0]
[1780694822458,103.11,61578.44,3.2,0.0,0.0,0.0]
[1780694823427,103.11,61586.09,3.2,0.0,0.0,0.0]
[1780694826451,103.11,61577.36,3.2,0.0,0.0,0.0]
[1780694828465,103.11,61586.9,3.2,0.0,0.0,0.0]
[1780694833515,103.11,61578.23,3.2,0.0,0.0,0.0]
[1780694834523,103.11,61585.03,3.2,0.0,0.0,0.0]
[1780694839571,103.11,61594.71,3.2,0.0,0.0,0.0]
[1780694840578,103.11,61602.77,3.2,0.0,0.0,0.0]
[1780694842605,103.11,61593.04,3.2,0.0,0.0,0.0]
[1780694845627,103.11,61585.07,3.2,0.0,0.0,0.0]
[1780694848648,103.11,61576.59,3.2,0.0,0.0,0.0]
[1780694851684,103.11,61581.89,3.2,0.0,0.0,0.0]
[1780694855727,103.11,61592.03,3.2,0.0,0.0,0.0]
[1780694860758,103.11,61593.61,3.2,0.0,0.0,0.0]
[1780694865851,103.11,61585.67,3.2,0.0,0.0,0.0]
[1780694871851,103.11,61582.56,3.2,0.0,0.0,0.0]
[1780694876886,103.11,61581.82,3.2,0.0,0.0,0.0]
[1780694881924,103.11,61583.93,3.2,0.0,0.0,0.0]
[1780694885954,103.11,61576.16,3.2,0.0,0.0,0.0]
[1780694890989,103.11,61582.03,3.2,0.0,0.0,0.0]
[1780694896024,103.11,61581.43,3.2,0.0,0.0,0.0]
[1780694898038,103.11,61567.33,3.2,0.0,0.0,0.0]
[1780694903073,103.11,61575.38,3.2,0.0,0.0,0.0]
[1780694908108,103.11,61568.17,3.2,0.0,0.0,0.0]
[1780694911129,103.11,61559.69,3.2,0.0,0.0,0.0]
[1780694913143,103.11,61551.31,3.2,0.0,0.0,0.0]
[1780694918181,103.11,61556.32,3.2,0.0,0.0,0.0]
[1780694923216,103.11,61556.03,3.2,0.0,0.0,0.0]
[1780694928251,103.11,61552.02,3.2,0.0,0.0,0.0]
[1780694933289,103.11,61552.18,3.2,0.0,0.0,0.0]
[1780694938324,103.11,61552.69,3.2,0.0,0.0,0.0]
[1780694943359,103.11,61564.52,3.2,0.0,0.0,0.0]
[1780694948395,103.11,61579.28,3.2,0.0,0.0,0.0]
[1780694953431,103.11,61578.02,3.2,0.0,0.0,0.0]
[1780694958465,103.11,61577.24,3.2,0.0,0.0,0.0]
[1780694963500,103.11,61580.21,3.2,0.0,0.0,0.0]
[1780694968537,103.11,61580.89,3.2,0.0,0.0,0.0]
[1780694971558,103.11,61576.96,3.2,0.0,0.0,0.0]
[1780694976593,103.11,61572.95,3.2,0.0,0.0,0.0]
[1780694978607,103.11,61560.39,3.2,0.0,0.0,0.0]
[1780694983641,103.11,61564.83,3.2,0.0,0.0,0.0]
[1780694988677,103.11,61557.81,3.2,0.0,0.0,0.0]
[1780694992705,103.11,61570.19,3.2,0.0,0.0,0.0]
[1780694997740,103.11,61563.31,3.2,0.0,0.0,0.0]
[1780695002787,103.11,61558.21,3.2,0.0,0.0,0.0]
[1780695007829,103.11,61555.42,3.2,0.0,0.0,0.0]
[1780695012864,103.11,61556.3,3.2,0.0,0.0,0.0]
[1780695017902,103.11,61550.09,3.2,0.0,0.0,0.0]
[1780695022937,103.11,61550.6,3.2,0.0,0.0,0.0]
[1780695024952,103.11,61537.8,3.2,0.0,0.0,0.0]
[1780695028980,103.11,61527.92,3.2,0.0,0.0,0.0]
[1780695030994,103.11,61526.84,3.2,0.0,0.0,0.0]
[1780695035024,103.11,61502.99,3.2,0.0,0.0,0.0]
[1780695036076,103.11,61495.49,3.2,0.0,0.0,0.0]
[1780695037045,103.11,61482.05,3.2,0.0,0.0,0.0]
[1780695040067,103.11,61475.33,3.2,0.0,0.0,0.0]
[1780695044095,103.11,61466.5,3.2,0.0,0.0,0.0]
[1780695046125,103.11,61446.7,3.2,0.0,0.0,0.0]
[1780695047131,103.11,61467.85,3.2,0.0,0.0,0.0]
[1780695048140,103.11,61493.67,3.2,0.0,0.0,0.0]
[1780695049147,103.11,61508.75,3.2,0.0,0.0,0.0]
[1780695054183,103.11,61502.91,3.2,0.0,0.0,0.0]
[1780695057203,103.11,61494.88,3.2,0.0,0.0,0.0]
[1780695060252,103.11,61480.83,3.2,0.0,0.0,0.0]
[1780695061259,103.11,61466.22,3.2,0.0,0.0,0.0]
[1780695066339,103.11,61454.98,3.2,0.0,0.0,0.0]
[1780695071377,103.11,61461.68,3.2,0.0,0.0,0.0]
[1780695073391,103.11,61469.51,3.2,0.0,0.0,0.0]
[1780695076413,103.11,61476.44,3.2,0.0,0.0,0.0]
[1780695081448,103.11,61478.01,3.2,0.0,0.0,0.0]
[1780695082455,103.11,61484.86,3.2,0.0,0.0,0.0]
[1780695085476,103.11,61492.35,3.2,0.0,0.0,0.0]
[1780695089504,103.11,61499.91,3.2,0.0,0.0,0.0]
[1780695091518,103.11,61502.07,3.2,0.0,0.0,0.0]
[1780695096554,103.11,61493.97,3.2,0.0,0.0,0.0]
[1780695099581,103.11,61500.89,3.2,0.0,0.0,0.0]
[1780695104662,103.11,61492.0,3.2,0.0,0.0,0.0]
[1780695106676,103.11,61485.27,3.2,0.0,0.0,0.0]
[1780695108690,103.11,61477.33,3.2,0.0,0.0,0.0]
[1780695113725,103.11,61476.37,3.2,0.0,0.0,0.0]
[1780695117754,103.11,61468.2,3.2,0.0,0.0,0.0]
[1780695121782,103.11,61474.91,3.2,0.0,0.0,0.0]
[1780695123796,103.11,61487.19,3.2,0.0,0.0,0.0]
[1780695124803,103.11,61493.89,3.2,0.0,0.0,0.0]
[1780695127824,103.11,61487.37,3.2,0.0,0.0,0.0]
[1780695132859,103.11,61491.07,3.2,0.0,0.0,0.0]
[1780695136887,103.11,61499.58,3.2,0.0,0.0,0.0]
[1780695138901,103.11,61510.46,3.2,0.0,0.0,0.0]
[1780695139908,103.11,61520.65,3.2,0.0,0.0,0.0]
[1780695143938,103.11,61532.5,3.2,0.0,0.0,0.0]
[1780695144945,103.11,61546.16,3.2,0.0,0.0,0.0]
[1780695148973,103.11,61554.23,3.2,0.0,0.0,0.0]
[1780695150987,103.11,61565.96,3.2,0.0,0.0,0.0]
[1780695151994,103.11,61569.31,3.2,0.0,0.0,0.0]
[1780695154008,103.11,61560.06,3.2,0.0,0.0,0.0]
[1780695157029,103.11,61551.48,3.2,0.0,0.0,0.0]
[1780695159043,103.11,61538.31,3.2,0.0,0.0,0.0]
[1780695160050,103.11,61529.6,3.2,0.0,0.0,0.0]
[1780695163071,103.11,61519.57,3.2,0.0,0.0,0.0]
[1780695165085,103.11,61511.27,3.2,0.0,0.0,0.0]
[1780695169113,103.11,61504.61,3.2,0.0,0.0,0.0]
[1780695174149,103.11,61501.64,3.2,0.0,0.0,0.0]
[1780695179185,103.11,61505.08,3.2,0.0,0.0,0.0]
[1780695180192,103.11,61498.18,3.2,0.0,0.0,0.0]
[1780695182206,103.11,61491.29,3.2,0.0,0.0,0.0]
[1780695187241,103.11,61497.4,3.2,0.0,0.0,0.0]
[1780695191269,103.11,61504.58,3.2,0.0,0.0,0.0]
[1780695196304,103.11,61507.84,3.2,0.0,0.0,0.0]
[1780695198319,103.11,61516.36,3.2,0.0,0.0,0.0]
[1780695199327,103.11,61523.39,3.2,0.0,0.0,0.0]
[1780695204370,103.11,61520.72,3.2,0.0,0.0,0.0]
[1780695205378,103.11,61503.02,3.2,0.0,0.0,0.0]
[1780695206386,103.11,61492.66,3.2,0.0,0.0,0.0]
[1780695211421,103.11,61489.84,3.2,0.0,0.0,0.0]
[1780695216456,103.11,61491.86,3.2,0.0,0.0,0.0]
[1780695221491,103.11,61488.43,3.2,0.0,0.0,0.0]
[1780695226525,103.11,61493.94,3.2,0.0,0.0,0.0]
[1780695231561,103.11,61493.83,3.2,0.0,0.0,0.0]
[1780695232568,103.11,61502.04,3.2,0.0,0.0,0.0]
[1780695236599,103.11,61527.08,3.2,0.0,0.0,0.0]
[1780695237606,103.11,61534.51,3.2,0.0,0.0,0.0]
[1780695238613,103.11,61519.57,3.2,0.0,0.0,0.0]
[1780695243648,103.11,61519.13,3.2,0.0,0.0,0.0]
[1780695247676,103.11,61495.47,3.2,0.0,0.0,0.0]
[1780695252712,103.11,61488.51,3.2,0.0,0.0,0.0]
[1780695257752,103.11,61483.4,3.2,0.0,0.0,0.0]
[1780695263794,103.11,61483.79,3.2,0.0,0.0,0.0]
[1780695266816,103.11,61472.07,3.2,0.0,0.0,0.0]
[1780695271851,103.11,61471.44,3.2,0.0,0.0,0.0]
[1780695276886,103.11,61475.84,3.2,0.0,0.0,0.0]
[1780695281921,103.11,61479.21,3.2,0.0,0.0,0.0]
[1780695286956,103.11,61479.98,3.2,0.0,0.0,0.0]
[1780695291991,103.11,61470.69,3.2,0.0,0.0,0.0]
[1780695295012,103.11,61484.07,3.2,0.0,0.0,0.0]
[1780695300046,103.11,61488.99,3.2,0.0,0.0,0.0]
[1780695302061,103.11,61481.24,3.2,0.0,0.0,0.0]
[1780695306089,103.11,61469.44,3.2,0.0,0.0,0.0]
[1780695311124,103.11,61467.22,3.2,0.0,0.0,0.0]
[1780695316162,103.11,61470.72,3.2,0.0,0.0,0.0]
[1780695319183,103.11,61478.05,3.2,0.0,0.0,0.0]
[1780695321197,103.11,61484.76,3.2,0.0,0.0,0.0]
[1780695323211,103.11,61492.51,3.2,0.0,0.0,0.0]
[1780695326232,103.11,61499.78,3.2,0.0,0.0,0.0]
[1780695331267,103.11,61501.9,3.2,0.0,0.0,0.0]
[1780695333281,103.11,61509.43,3.2,0.0,0.0,0.0]
[1780695338317,103.11,61514.83,3.2,0.0,0.0,0.0]
[1780695341339,103.11,61524.77,3.2,0.0,0.0,0.0]
[1780695344359,103.11,61532.73,3.2,0.0,0.0,0.0]
[1780695346373,103.11,61539.96,3.2,0.0,0.0,0.0]
[1780695348387,103.11,61547.09,3.2,0.0,0.0,0.0]
[1780695351409,103.11,61561.24,3.2,0.0,0.0,0.0]
[1780695352416,103.11,61568.32,3.2,0.0,0.0,0.0]
[1780695353431,103.11,61584.22,3.2,0.0,0.0,0.0]
[1780695354435,103.11,61591.35,3.2,0.0,0.0,0.0]
[1780695358463,103.11,61597.98,3.2,0.0,0.0,0.0]
[1780695361484,103.11,61589.14,3.2,0.0,0.0,0.0]
[1780695362556,103.11,61609.6,3.2,0.0,0.0,0.0]
[1780695363544,103.11,61632.76,3.2,0.0,0.0,0.0]
[1780695365553,103.11,61621.81,3.2,0.0,0.0,0.0]
[1780695366560,103.11,61610.98,3.2,0.0,0.0,0.0]
[1780695371596,103.11,61606.03,3.2,0.0,0.0,0.0]
[1780695373612,103.11,61599.48,3.2,0.0,0.0,0.0]
[1780695377638,103.11,61612.94,3.2,0.0,0.0,0.0]
[1780695382674,103.11,61615.08,3.2,0.0,0.0,0.0]
[1780695385695,103.11,61626.78,3.2,0.0,0.0,0.0]
[1780695386702,103.11,61635.9,3.2,0.0,0.0,0.0]
[1780695391742,103.11,61641.13,3.2,0.0,0.0,0.0]
[1780695393754,103.11,61651.74,3.2,0.0,0.0,0.0]
[1780695395769,103.11,61659.63,3.2,0.0,0.0,0.0]
[1780695399798,103.11,61676.0,3.2,0.0,0.0,0.0]
[1780695400805,103.11,61687.4,3.2,0.0,0.0,0.0]
[1780695401812,103.11,61694.27,3.2,0.0,0.0,0.0]
[1780695402819,103.11,61686.14,3.2,0.0,0.0,0.0]
[1780695407854,103.11,61692.54,3.2,0.0,0.0,0.0]
[1780695410878,103.11,61699.74,3.2,0.0,0.0,0.0]
[1780695411882,103.11,61706.64,3.2,0.0,0.0,0.0]
[1780695416917,103.11,61716.64,3.2,0.0,0.0,0.0]
[1780695417923,103.11,61723.47,3.2,0.0,0.0,0.0]
[1780695419938,103.11,61734.99,3.2,0.0,0.0,0.0]
[1780695420948,103.11,61746.18,3.2,0.0,0.0,0.0]
[1780695422962,103.11,61738.05,3.2,0.0,0.0,0.0]
[1780695426995,103.11,61729.57,3.2,0.0,0.0,0.0]
[1780695430024,103.11,61704.84,3.2,0.0,0.0,0.0]
[1780695431032,103.11,61689.3,3.2,0.0,0.0,0.0]
[1780695435062,103.11,61709.81,3.2,0.0,0.0,0.0]
[1780695441101,103.11,61711.53,3.2,0.0,0.0,0.0]
[1780695446137,103.11,61722.29,3.2,0.0,0.0,0.0]
[1780695450165,103.11,61708.69,3.2,0.0,0.0,0.0]
[1780695451171,103.11,61705.95,3.2,0.0,0.0,0.0]
[1780695454193,103.11,61720.7,3.2,0.0,0.0,0.0]
[1780695459228,103.11,61725.39,3.2,0.0,0.0,0.0]
[1780695464263,103.11,61743.22,3.2,0.0,0.0,0.0]
[1780695465270,103.11,61751.65,3.2,0.0,0.0,0.0]
[1780695468293,103.11,61736.77,3.2,0.0,0.0,0.0]
[1780695473327,103.11,61731.48,3.2,0.0,0.0,0.0]
[1780695478362,103.11,61729.13,3.2,0.0,0.0,0.0]
[1780695482390,103.11,61742.43,3.2,0.0,0.0,0.0]
[1780695484404,103.11,61751.17,3.2,0.0,0.0,0.0]
[1780695486418,103.11,61758.17,3.2,0.0,0.0,0.0]
[1780695491456,103.11,61780.15,3.2,0.0,0.0,0.0]
[1780695492462,103.11,61773.08,3.2,0.0,0.0,0.0]
[1780695495485,103.11,61756.67,3.2,0.0,0.0,0.0]
[1780695499514,103.11,61745.02,3.2,0.0,0.0,0.0]
[1780695504548,103.11,61747.23,3.2,0.0,0.0,0.0]
[1780695506563,103.11,61737.44,3.2,0.0,0.0,0.0]
[1780695508577,103.11,61750.07,3.2,0.0,0.0,0.0]
[1780695509585,103.11,61757.01,3.2,0.0,0.0,0.0]
[1780695510592,103.11,61771.14,3.2,0.0,0.0,0.0]
[1780695511599,103.11,61765.83,3.2,0.0,0.0,0.0]
[1780695515633,103.11,61758.09,3.2,0.0,0.0,0.0]
[1780695516638,103.11,61745.49,3.2,0.0,0.0,0.0]
[1780695519661,103.11,61756.37,3.2,0.0,0.0,0.0]
[1780695524696,103.11,61750.3,3.2,0.0,0.0,0.0]
[1780695526710,103.11,61743.21,3.2,0.0,0.0,0.0]
[1780695530737,103.11,61735.98,3.2,0.0,0.0,0.0]
[1780695533760,103.11,61746.67,3.2,0.0,0.0,0.0]
[1780695538797,103.11,61746.92,3.2,0.0,0.0,0.0]
[1780695542825,103.11,61735.17,3.2,0.0,0.0,0.0]
[1780695547860,103.11,61737.62,3.2,0.0,0.0,0.0]
[1780695548867,103.11,61750.83,3.2,0.0,0.0,0.0]
[1780695553902,103.11,61747.04,3.2,0.0,0.0,0.0]
[1780695558937,103.11,61745.23,3.2,0.0,0.0,0.0]
[1780695560952,103.11,61752.57,3.2,0.0,0.0,0.0]
[1780695562965,103.11,61761.48,3.2,0.0,0.0,0.0]
[1780695566995,103.11,61774.61,3.2,0.0,0.0,0.0]
[1780695569008,103.11,61781.8,3.2,0.0,0.0,0.0]
[1780695570034,103.11,61810.16,3.2,0.0,0.0,0.0]
[1780695572038,103.11,61829.88,3.2,0.0,0.0,0.0]
[1780695573044,103.11,61821.64,3.2,0.0,0.0,0.0]
[1780695577072,103.11,61814.84,3.2,0.0,0.0,0.0]
[1780695582107,103.11,61812.52,3.2,0.0,0.0,0.0]
[1780695585128,103.11,61823.16,3.2,0.0,0.0,0.0]
[1780695586135,103.11,61830.08,3.2,0.0,0.0,0.0]
[1780695589159,103.11,61819.1,3.2,0.0,0.0,0.0]
[1780695594194,103.11,61813.78,3.2,0.0,0.0,0.0]
[1780695599229,103.11,61815.67,3.2,0.0,0.0,0.0]
[1780695601246,103.11,61808.36,3.2,0.0,0.0,0.0]
[1780695606282,103.11,61808.74,3.2,0.0,0.0,0.0]
[1780695611317,103.11,61810.56,3.2,0.0,0.0,0.0]
[1780695616352,103.11,61811.72,3.2,0.0,0.0,0.0]
[1780695618367,103.11,61805.19,3.2,0.0,0.0,0.0]
[1780695622394,103.11,61794.61,3.2,0.0,0.0,0.0]
[1780695623400,103.11,61786.69,3.2,0.0,0.0,0.0]
[1780695628436,103.11,61785.64,3.2,0.0,0.0,0.0]
[1780695631457,103.11,61785.48,3.2,0.0,0.0,0.0]
[1780695636492,103.11,61784.33,3.2,0.0,0.0,0.0]
[1780695641528,103.11,61783.44,3.2,0.0,0.0,0.0]
[1780695643541,103.11,61790.06,3.2,0.0,0.0,0.0]
[1780695648576,103.11,61788.27,3.2,0.0,0.0,0.0]
[1780695653611,103.11,61785.0,3.2,0.0,0.0,0.0]
[1780695658646,103.11,61783.69,3.2,0.0,0.0,0.0]
[1780695662675,103.11,61771.45,3.2,0.0,0.0,0.0]
[1780695667718,103.11,61767.29,3.2,0.0,0.0,0.0]
[1780695668725,103.11,61785.75,3.2,0.0,0.0,0.0]
[1780695670739,103.11,61792.19,3.2,0.0,0.0,0.0]
[1780695671746,103.11,61803.5,3.2,0.0,0.0,0.0]
[1780695676781,103.11,61810.4,3.2,0.0,0.0,0.0]
[1780695678795,103.11,61817.04,3.2,0.0,0.0,0.0]
[1780695682823,103.11,61827.34,3.2,0.0,0.0,0.0]
[1780695685844,103.11,61833.79,3.2,0.0,0.0,0.0]
[1780695688865,103.11,61817.25,3.2,0.0,0.0,0.0]
[1780695692894,103.11,61819.9,3.2,0.0,0.0,0.0]
[1780695693901,103.11,61826.97,3.2,0.0,0.0,0.0]
[1780695700950,103.11,61833.31,3.2,0.0,0.0,0.0]
[1780695705985,103.11,61837.12,3.2,0.0,0.0,0.0]
[1780695706992,103.11,61846.73,3.2,0.0,0.0,0.0]
[1780695707999,103.11,61855.49,3.2,0.0,0.0,0.0]
[1780695712044,103.11,61865.74,3.2,0.0,0.0,0.0]
[1780695717080,103.11,61868.95,3.2,0.0,0.0,0.0]
[1780695722114,103.11,61871.48,3.2,0.0,0.0,0.0]
[1780695723120,103.11,61862.37,3.2,0.0,0.0,0.0]
[1780695728156,103.11,61865.55,3.2,0.0,0.0,0.0]
[1780695730171,103.11,61882.16,3.2,0.0,0.0,0.0]
[1780695733205,103.11,61874.86,3.2,0.0,0.0,0.0]
[1780695735219,103.11,61868.0,3.2,0.0,0.0,0.0]
[1780695739247,103.11,61856.42,3.2,0.0,0.0,0.0]
[1780695742268,103.11,61849.74,3.2,0.0,0.0,0.0]
[1780695744281,103.11,61838.9,3.2,0.0,0.0,0.0]
[1780695745289,103.11,61829.99,3.2,0.0,0.0,0.0]
[1780695750324,103.11,61839.85,3.2,0.0,0.0,0.0]
[1780695751331,103.11,61844.7,3.2,0.0,0.0,0.0]
[1780695754352,103.11,61852.64,3.2,0.0,0.0,0.0]
[1780695756366,103.11,61863.98,3.2,0.0,0.0,0.0]
[1780695761401,103.11,61861.82,3.2,0.0,0.0,0.0]
[1780695766436,103.11,61865.21,3.2,0.0,0.0,0.0]
[1780695771471,103.11,61865.17,3.2,0.0,0.0,0.0]
[1780695776513,103.11,61891.13,3.2,0.0,0.0,0.0]
[1780695781546,103.11,61896.96,3.2,0.0,0.0,0.0]
[1780695786581,103.11,61895.26,3.2,0.0,0.0,0.0]
[1780695787588,103.11,61888.7,3.2,0.0,0.0,0.0]
[1780695792623,103.11,61893.97,3.2,0.0,0.0,0.0]
[1780695797659,103.11,61896.1,3.2,0.0,0.0,0.0]
[1780695799672,103.11,61907.51,3.2,0.0,0.0,0.0]
[1780695804709,103.11,61913.85,3.2,0.0,0.0,0.0]
[1780695809744,103.11,61913.98,3.2,0.0,0.0,0.0]
[1780695811759,103.11,61914.03,3.2,0.0,0.0,0.0]
[1780695816794,103.11,61914.3,3.2,0.0,0.0,0.0]
[1780695821832,103.11,61915.33,3.2,0.0,0.0,0.0]
[1780695826870,103.11,61916.19,3.2,0.0,0.0,0.0]
[1780695830898,103.11,61908.58,3.2,0.0,0.0,0.0]
[1780695832912,103.11,61894.23,3.2,0.0,0.0,0.0]
[1780695834926,103.11,61887.77,3.2,0.0,0.0,0.0]
[1780695836940,103.11,61880.68,3.2,0.0,0.0,0.0]
[1780695841975,103.11,61881.99,3.2,0.0,0.0,0.0]
[1780695842982,103.11,61893.3,3.2,0.0,0.0,0.0]
[1780695846003,103.11,61902.54,3.2,0.0,0.0,0.0]
[1780695851040,103.11,61908.36,3.2,0.0,0.0,0.0]
[1780695856075,103.11,61914.96,3.2,0.0,0.0,0.0]
[1780695861112,103.11,61907.12,3.2,0.0,0.0,0.0]
[1780695862119,103.11,61893.48,3.2,0.0,0.0,0.0]
[1780695863126,103.11,61883.21,3.2,0.0,0.0,0.0]
[1780695865141,103.11,61872.9,3.2,0.0,0.0,0.0]
[1780695870176,103.11,61867.4,3.2,0.0,0.0,0.0]
[1780695871183,103.11,61864.02,3.2,0.0,0.0,0.0]
[1780695874204,103.11,61852.19,3.2,0.0,0.0,0.0]
[1780695877225,103.11,61843.95,3.2,0.0,0.0,0.0]
[1780695880248,103.11,61836.42,3.2,0.0,0.0,0.0]
[1780695884276,103.11,61828.06,3.2,0.0,0.0,0.0]
[1780695885285,103.11,61835.59,3.2,0.0,0.0,0.0]
[1780695886292,103.11,61851.21,3.2,0.0,0.0,0.0]
[1780695889315,103.11,61843.65,3.2,0.0,0.0,0.0]
[1780695894348,103.11,61848.65,3.2,0.0,0.0,0.0]
[1780695899383,103.11,61852.84,3.2,0.0,0.0,0.0]
[1780695901397,103.11,61844.2,3.2,0.0,0.0,0.0]
[1780695902405,103.11,61835.88,3.2,0.0,0.0,0.0]
[1780695906433,103.11,61848.03,3.2,0.0,0.0,0.0]
[1780695908447,103.11,61838.79,3.2,0.0,0.0,0.0]
[1780695911468,103.11,61829.38,3.2,0.0,0.0,0.0]
[1780695915496,103.11,61839.99,3.2,0.0,0.0,0.0]
[1780695919524,103.11,61849.42,3.2,0.0,0.0,0.0]
[1780695924559,103.11,61848.89,3.2,0.0,0.0,0.0]
[1780695929594,103.11,61852.13,3.2,0.0,0.0,0.0]
[1780695931608,103.11,61851.57,3.2,0.0,0.0,0.0]
[1780695936643,103.11,61852.56,3.2,0.0,0.0,0.0]
[1780695941682,103.11,61852.32,3.2,0.0,0.0,0.0]
[1780695946717,103.11,61853.02,3.2,0.0,0.0,0.0]
[1780695948730,103.11,61842.96,3.2,0.0,0.0,0.0]
[1780695953766,103.11,61838.61,3.2,0.0,0.0,0.0]
[1780695958801,103.11,61832.94,3.2,0.0,0.0,0.0]
[1780695961823,103.11,61839.47,3.2,0.0,0.0,0.0]
[1780695964843,103.11,61846.9,3.2,0.0,0.0,0.0]
[1780695967864,103.11,61839.06,3.2,0.0,0.0,0.0]
[1780695970885,103.11,61830.92,3.2,0.0,0.0,0.0]
[1780695972909,103.11,61824.45,3.2,0.0,0.0,0.0]
[1780695974913,103.11,61816.96,3.2,0.0,0.0,0.0]
[1780695979948,103.11,61815.67,3.2,0.0,0.0,0.0]
[1780695984983,103.11,61814.9,3.2,0.0,0.0,0.0]
[1780695989020,103.11,61805.66,3.2,0.0,0.0,0.0]
[1780695991033,103.11,61800.03,3.2,0.0,0.0,0.0]
[1780695995063,103.11,61788.43,3.2,0.0,0.0,0.0]
[1780696000099,103.11,61785.46,3.2,0.0,0.0,0.0]
[1780696005134,103.11,61782.19,3.2,0.0,0.0,0.0]
[1780696010169,103.11,61777.55,3.2,0.0,0.0,0.0]
[1780696015205,103.11,61778.43,3.2,0.0,0.0,0.0]
[1780696020240,103.11,61772.74,3.2,0.0,0.0,0.0]
[1780696023261,103.11,61766.14,3.2,0.0,0.0,0.0]
[1780696028296,103.11,61754.29,3.2,0.0,0.0,0.0]
[1780696033332,103.11,61752.62,3.2,0.0,0.0,0.0]
[1780696034341,103.11,61763.62,3.2,0.0,0.0,0.0]
[1780696035347,103.11,61771.96,3.2,0.0,0.0,0.0]
[1780696038368,103.11,61783.38,3.2,0.0,0.0,0.0]
[1780696040382,103.11,61791.91,3.2,0.0,0.0,0.0]
[1780696043403,103.11,61800.17,3.2,0.0,0.0,0.0]
[1780696047431,103.11,61806.85,3.2,0.0,0.0,0.0]
[1780696051459,103.11,61807.69,3.2,0.0,0.0,0.0]
[1780696052468,103.11,61814.78,3.2,0.0,0.0,0.0]
[1780696054485,103.11,61822.9,3.2,0.0,0.0,0.0]
[1780696057507,103.11,61826.59,3.2,0.0,0.0,0.0]
[1780696059521,103.11,61824.17,3.2,0.0,0.0,0.0]
[1780696061535,103.11,61808.76,3.2,0.0,0.0,0.0]
[1780696066570,103.11,61802.98,3.2,0.0,0.0,0.0]
[1780696068584,103.11,61813.67,3.2,0.0,0.0,0.0]
[1780696069591,103.11,61821.56,3.2,0.0,0.0,0.0]
[1780696074626,103.11,61817.23,3.2,0.0,0.0,0.0]
[1780696079665,103.11,61812.09,3.2,0.0,0.0,0.0]
[1780696084700,103.11,61807.7,3.2,0.0,0.0,0.0]
[1780696089735,103.11,61813.03,3.2,0.0,0.0,0.0]
[1780696094769,103.11,61814.51,3.2,0.0,0.0,0.0]
[1780696098798,103.11,61837.55,3.2,0.0,0.0,0.0]
[1780696099805,103.11,61844.87,3.2,0.0,0.0,0.0]
[1780696101821,103.11,61857.36,3.2,0.0,0.0,0.0]
[1780696102828,103.11,61874.05,3.2,0.0,0.0,0.0]
[1780696103835,103.11,61883.02,3.2,0.0,0.0,0.0]
[1780696104843,103.11,61890.07,3.2,0.0,0.0,0.0]
[1780696106856,103.11,61875.54,3.2,0.0,0.0,0.0]
[1780696107863,103.11,61860.52,3.2,0.0,0.0,0.0]
[1780696112898,103.11,61865.44,3.2,0.0,0.0,0.0]
[1780696116926,103.11,61850.02,3.2,0.0,0.0,0.0]
[1780696117933,103.11,61840.48,3.2,0.0,0.0,0.0]
[1780696119947,103.11,61848.09,3.2,0.0,0.0,0.0]
[1780696120954,103.11,61858.9,3.2,0.0,0.0,0.0]
[1780696125989,103.11,61863.57,3.2,0.0,0.0,0.0]
[1780696126996,103.11,61848.51,3.2,0.0,0.0,0.0]
[1780696128008,103.11,61841.85,3.2,0.0,0.0,0.0]
[1780696130017,103.11,61854.28,3.2,0.0,0.0,0.0]
[1780696133038,103.11,61847.14,3.2,0.0,0.0,0.0]
[1780696136059,103.11,61840.52,3.2,0.0,0.0,0.0]
[1780696141094,103.11,61838.47,3.2,0.0,0.0,0.0]
[1780696146128,103.11,61832.41,3.2,0.0,0.0,0.0]
[1780696147136,103.11,61821.27,3.2,0.0,0.0,0.0]
[1780696149150,103.11,61814.82,3.2,0.0,0.0,0.0]
[1780696151164,103.11,61800.23,3.2,0.0,0.0,0.0]
[1780696156202,103.11,61798.29,3.2,0.0,0.0,0.0]
[1780696161243,103.11,61797.59,3.2,0.0,0.0,0.0]
[1780696166289,103.11,61795.79,3.2,0.0,0.0,0.0]
[1780696168304,103.11,61802.68,3.2,0.0,0.0,0.0]
[1780696170317,103.11,61809.95,3.2,0.0,0.0,0.0]
[1780696171324,103.11,61794.8,3.2,0.0,0.0,0.0]
[1780696176359,103.11,61795.89,3.2,0.0,0.0,0.0]
[1780696181394,103.11,61796.43,3.2,0.0,0.0,0.0]
[1780696186429,103.11,61792.78,3.2,0.0,0.0,0.0]
[1780696189451,103.11,61802.23,3.2,0.0,0.0,0.0]
[1780696191465,103.11,61790.27,3.2,0.0,0.0,0.0]
[1780696194488,103.11,61783.31,3.2,0.0,0.0,0.0]
[1780696199523,103.11,61780.89,3.2,0.0,0.0,0.0]
[1780696202563,103.11,61773.14,3.2,0.0,0.0,0.0]
[1780696208308,103.11,61771.67,3.2,0.0,0.0,0.0]
[1780696213345,103.11,61773.03,3.2,0.0,0.0,0.0]
[1780696218379,103.11,61773.55,3.2,0.0,0.0,0.0]
[1780696223415,103.11,61771.82,3.2,0.0,0.0,0.0]
[1780696228451,103.11,61768.54,3.2,0.0,0.0,0.0]
[1780696231472,103.11,61771.6,3.2,0.0,0.0,0.0]
[1780696236510,103.11,61771.38,3.2,0.0,0.0,0.0]
[1780696241547,103.11,61773.04,3.2,0.0,0.0,0.0]
[1780696246582,103.11,61776.53,3.2,0.0,0.0,0.0]
[1780696251617,103.11,61776.94,3.2,0.0,0.0,0.0]
[1780696254427,103.11,61771.6,3.2,0.0,0.0,0.0]
[1780696254519,103.11,61771.6,3.2,0.0,0.0,0.0]
[1780696259673,103.11,61769.23,3.2,0.0,0.0,0.0]
[1780696264708,103.11,61774.9,3.2,0.0,0.0,0.0]
[1780696269743,103.11,61780.48,3.2,0.0,0.0,0.0]
[1780696273771,103.11,61772.03,3.2,0.0,0.0,0.0]
[1780696278806,103.11,61772.08,3.2,0.0,0.0,0.0]
[1780696283841,103.11,61771.39,3.2,0.0,0.0,0.0]
[1780696288876,103.11,61777.48,3.2,0.0,0.0,0.0]
[1780696291897,103.11,61778.32,3.2,0.0,0.0,0.0]
[1780696296932,103.11,61778.61,3.2,0.0,0.0,0.0]
[1780696302075,103.11,61778.69,3.2,0.0,0.0,0.0]
[1780696308014,103.11,61777.28,3.2,0.0,0.0,0.0]
[1780696312703,103.11,61775.07,3.2,0.0,0.0,0.0]
[1780696313450,103.11,61773.09,3.2,0.0,0.0,0.0]
[1780696315573,103.11,61772.54,3.2,0.0,0.0,0.0]
[1780696316163,103.11,61772.54,3.2,0.0,0.0,0.0]
[1780696322107,103.11,61779.94,3.2,0.0,0.0,0.0]
[1780696327186,103.11,61780.32,3.2,0.0,0.0,0.0]
[1780696329908,103.11,61773.97,3.2,0.0,0.0,0.0]
[1780696335210,103.11,61781.17,3.2,0.0,0.0,0.0]
[1780696340245,103.11,61784.04,3.2,0.0,0.0,0.0]
[1780696342472,103.11,61786.82,3.2,0.0,0.0,0.0]
[1780696348843,103.11,61792.55,3.2,0.0,0.0,0.0]
[1780696354893,103.11,61796.46,3.2,0.0,0.0,0.0]
[1780696360386,103.11,61803.24,3.2,0.0,0.0,0.0]
[1780696362659,103.11,61803.51,3.2,0.0,0.0,0.0]
[1780696367435,103.11,61795.5,3.2,0.0,0.0,0.0]
[1780696369449,103.11,61787.65,3.2,0.0,0.0,0.0]
[1780696374484,103.11,61789.83,3.2,0.0,0.0,0.0]
[1780696375490,103.11,61797.21,3.2,0.0,0.0,0.0]
[1780696380527,103.11,61785.85,3.2,0.0,0.0,0.0]
[1780696385563,103.11,61787.58,3.2,0.0,0.0,0.0]
[1780696390598,103.11,61788.54,3.2,0.0,0.0,0.0]
[1780696395633,103.11,61791.96,3.2,0.0,0.0,0.0]
[1780696399854,103.11,61786.82,3.2,0.0,0.0,0.0]
[1780696400783,103.11,61783.72,3.2,0.0,0.0,0.0]
[1780696405704,103.11,61775.68,3.2,0.0,0.0,0.0]
[1780696408488,103.11,61772.83,3.2,0.0,0.0,0.0]
[1780696411746,103.11,61772.13,3.2,0.0,0.0,0.0]
[1780696415899,103.11,61773.3,3.2,0.0,0.0,0.0]
[1780696422826,103.11,61772.74,3.2,0.0,0.0,0.0]
[1780696426854,103.11,61756.33,3.2,0.0,0.0,0.0]
[1780696427861,103.11,61748.93,3.2,0.0,0.0,0.0]
[1780696430882,103.11,61742.47,3.2,0.0,0.0,0.0]
[1780696433903,103.11,61728.62,3.2,0.0,0.0,0.0]
[1780696434910,103.11,61722.09,3.2,0.0,0.0,0.0]
[1780696435917,103.11,61704.4,3.2,0.0,0.0,0.0]
[1780696436924,103.11,61694.6,3.2,0.0,0.0,0.0]
[1780696440952,103.11,61683.43,3.2,0.0,0.0,0.0]
[1780696441663,103.11,61683.43,3.2,0.0,0.0,0.0]
[1780696442247,103.11,61683.43,3.2,0.0,0.0,0.0]
[1780696445599,103.11,61682.21,3.2,0.0,0.0,0.0]
[1780696446336,103.11,61681.92,3.2,0.0,0.0,0.0]
[1780696451022,103.11,61670.12,3.2,0.0,0.0,0.0]
[1780696456057,103.11,61669.05,3.2,0.0,0.0,0.0]
[1780696459082,103.11,61655.54,3.2,0.0,0.0,0.0]
[1780696461097,103.11,61679.45,3.2,0.0,0.0,0.0]
[1780696462104,103.11,61686.27,3.2,0.0,0.0,0.0]
[1780696466132,103.11,61700.82,3.2,0.0,0.0,0.0]
[1780696468146,103.11,61713.56,3.2,0.0,0.0,0.0]
[1780696471167,103.11,61710.58,3.2,0.0,0.0,0.0]
[1780696472626,103.11,61705.2,3.2,0.0,0.0,0.0]
[1780696473281,103.11,61705.2,3.2,0.0,0.0,0.0]
[1780696479224,103.11,61701.94,3.2,0.0,0.0,0.0]
[1780696481238,103.11,61712.27,3.2,0.0,0.0,0.0]
[1780696486273,103.11,61715.95,3.2,0.0,0.0,0.0]
[1780696491308,103.11,61717.02,3.2,0.0,0.0,0.0]
[1780696496343,103.11,61717.04,3.2,0.0,0.0,0.0]
[1780696501378,103.11,61716.57,3.2,0.0,0.0,0.0]
[1780696503393,103.11,61710.02,3.2,0.0,0.0,0.0]
[1780696505406,103.11,61700.73,3.2,0.0,0.0,0.0]
[1780696506950,103.11,61700.73,3.2,0.0,0.0,0.0]
[1780696508405,103.11,61705.75,3.2,0.0,0.0,0.0]
[1780696511448,103.11,61722.46,3.2,0.0,0.0,0.0]
[1780696516482,103.11,61725.77,3.2,0.0,0.0,0.0]
[1780696521518,103.11,61730.67,3.2,0.0,0.0,0.0]
[1780696526553,103.11,61735.73,3.2,0.0,0.0,0.0]
[1780696531588,103.11,61738.46,3.2,0.0,0.0,0.0]
[1780696536622,103.11,61732.87,3.2,0.0,0.0,0.0]
[1780696541658,103.11,61729.65,3.2,0.0,0.0,0.0]
[1780696543046,103.11,61729.65,3.2,0.0,0.0,0.0]
[1780696548707,103.11,61724.8,3.2,0.0,0.0,0.0]
[1780696550301,103.11,61724.8,3.2,0.0,0.0,0.0]
[1780696556440,103.11,61722.72,3.2,0.0,0.0,0.0]
[1780696556703,103.11,61719.19,3.2,0.0,0.0,0.0]
[1780696561803,103.11,61711.85,3.2,0.0,0.0,0.0]
[1780696567206,103.11,61710.24,3.2,0.0,0.0,0.0]
[1780696567847,103.11,61697.66,3.2,0.0,0.0,0.0]
[1780696568573,103.11,61697.66,3.2,0.0,0.0,0.0]
[1780696571874,103.11,61706.54,3.2,0.0,0.0,0.0]
[1780696576911,103.11,61700.73,3.2,0.0,0.0,0.0]
[1780696581952,103.11,61696.4,3.2,0.0,0.0,0.0]
[1780696582737,103.11,61696.4,3.2,0.0,0.0,0.0]
[1780696583625,103.11,61702.0,3.2,0.0,0.0,0.0]
[1780696588997,103.11,61708.01,3.2,0.0,0.0,0.0]
[1780696591009,103.11,61706.69,3.2,0.0,0.0,0.0]
[1780696593085,103.11,61706.93,3.2,0.0,0.0,0.0]
[1780696599066,103.11,61704.68,3.2,0.0,0.0,0.0]
[1780696599796,103.11,61704.68,3.2,0.0,0.0,0.0]
[1780696599962,103.11,61704.68,3.2,0.0,0.0,0.0]
[1780696600073,103.11,61695.81,3.2,0.0,0.0,0.0]
[1780696603100,103.11,61688.45,3.2,0.0,0.0,0.0]
[1780696608134,103.11,61689.22,3.2,0.0,0.0,0.0]
[1780696610148,103.11,61676.41,3.2,0.0,0.0,0.0]
[1780696614176,103.11,61669.81,3.2,0.0,0.0,0.0]
[1780696619212,103.11,61666.56,3.2,0.0,0.0,0.0]
[1780696624253,103.11,61659.48,3.2,0.0,0.0,0.0]
[1780696627284,103.11,61644.63,3.2,0.0,0.0,0.0]
[1780696632316,103.11,61648.82,3.2,0.0,0.0,0.0]
[1780696636344,103.11,61640.72,3.2,0.0,0.0,0.0]
[1780696638358,103.11,61634.27,3.2,0.0,0.0,0.0]
[1780696643394,103.11,61632.88,3.2,0.0,0.0,0.0]
[1780696647250,103.11,61633.5,3.2,0.0,0.0,0.0]
[1780696650509,103.11,61639.28,3.2,0.0,0.0,0.0]
[1780696651450,103.11,61639.26,3.2,0.0,0.0,0.0]
[1780696656485,103.11,61638.59,3.2,0.0,0.0,0.0]
[1780696657397,103.11,61638.59,3.2,0.0,0.0,0.0]
[1780696662527,103.11,61640.7,3.2,0.0,0.0,0.0]
[1780696667562,103.11,61638.19,3.2,0.0,0.0,0.0]
[1780696670367,103.11,61636.25,3.2,0.0,0.0,0.0]
[1780696670505,103.11,61636.25,3.2,0.0,0.0,0.0]
[1780696671189,103.11,61636.25,3.2,0.0,0.0,0.0]
[1780696671710,103.11,61634.93,3.2,0.0,0.0,0.0]
[1780696677631,103.11,61631.61,3.2,0.0,0.0,0.0]
[1780696683674,103.11,61632.52,3.2,0.0,0.0,0.0]
[1780696688709,103.11,61635.32,3.2,0.0,0.0,0.0]
[1780696693744,103.11,61628.78,3.2,0.0,0.0,0.0]
[1780696698520,103.11,61630.39,3.2,0.0,0.0,0.0]
[1780696699351,103.11,61628.41,3.2,0.0,0.0,0.0]
[1780696704822,103.11,61622.09,3.2,0.0,0.0,0.0]
[1780696709857,103.11,61621.01,3.2,0.0,0.0,0.0]
[1780696711872,103.11,61621.36,3.2,0.0,0.0,0.0]
[1780696716907,103.11,61621.1,3.2,0.0,0.0,0.0]
[1780696721942,103.11,61621.92,3.2,0.0,0.0,0.0]
[1780696722949,103.11,61629.17,3.2,0.0,0.0,0.0]
[1780696723962,103.11,61646.05,3.2,0.0,0.0,0.0]
[1780696725971,103.11,61653.79,3.2,0.0,0.0,0.0]
[1780696727985,103.11,61644.25,3.2,0.0,0.0,0.0]
[1780696728992,103.11,61636.62,3.2,0.0,0.0,0.0]
[1780696733021,103.11,61625.11,3.2,0.0,0.0,0.0]
[1780696736042,103.11,61618.66,3.2,0.0,0.0,0.0]
[1780696741077,103.11,61616.23,3.2,0.0,0.0,0.0]
[1780696743111,103.11,61630.22,3.2,0.0,0.0,0.0]
[1780696744113,103.11,61644.07,3.2,0.0,0.0,0.0]
[1780696749149,103.11,61645.5,3.2,0.0,0.0,0.0]
[1780696752173,103.11,61652.25,3.2,0.0,0.0,0.0]
[1780696757209,103.11,61652.39,3.2,0.0,0.0,0.0]
[1780696762244,103.11,61652.42,3.2,0.0,0.0,0.0]
[1780696763451,103.11,61652.42,3.2,0.0,0.0,0.0]
[1780696764765,103.11,61658.43,3.2,0.0,0.0,0.0]
[1780696765265,103.11,61667.47,3.2,0.0,0.0,0.0]
[1780696767279,103.11,61659.3,3.2,0.0,0.0,0.0]
[1780696769544,103.11,61659.47,3.2,0.0,0.0,0.0]
[1780696769944,103.11,61658.98,3.2,0.0,0.0,0.0]
[1780696771307,103.11,61664.66,3.2,0.0,0.0,0.0]
[1780696775514,103.11,61664.42,3.2,0.0,0.0,0.0]
[1780696776219,103.11,61664.22,3.2,0.0,0.0,0.0]
[1780696781378,103.11,61664.35,3.2,0.0,0.0,0.0]
[1780696786211,103.11,61664.88,3.2,0.0,0.0,0.0]
[1780696787049,103.11,61664.89,3.2,0.0,0.0,0.0]
[1780696792455,103.11,61664.77,3.2,0.0,0.0,0.0]
[1780696797490,103.11,61664.95,3.2,0.0,0.0,0.0]
[1780696800511,103.11,61656.9,3.2,0.0,0.0,0.0]
[1780696802525,103.11,61643.96,3.2,0.0,0.0,0.0]
[1780696803532,103.11,61629.59,3.2,0.0,0.0,0.0]
[1780696804539,103.11,61622.21,3.2,0.0,0.0,0.0]
[1780696806553,103.11,61631.09,3.2,0.0,0.0,0.0]
[1780696807560,103.11,61637.59,3.2,0.0,0.0,0.0]
[1780696812595,103.11,61630.74,3.2,0.0,0.0,0.0]
[1780696817630,103.11,61638.76,3.2,0.0,0.0,0.0]
[1780696819644,103.11,61630.27,3.2,0.0,0.0,0.0]
[1780696824682,103.11,61627.6,3.2,0.0,0.0,0.0]
[1780696826895,103.11,61625.98,3.2,0.0,0.0,0.0]
[1780696827361,103.11,61625.98,3.2,0.0,0.0,0.0]
[1780696828504,103.11,61624.13,3.2,0.0,0.0,0.0]
[1780696829231,103.11,61621.33,3.2,0.0,0.0,0.0]
[1780696831731,103.11,61617.03,3.2,0.0,0.0,0.0]
[1780696835759,103.11,61609.25,3.2,0.0,0.0,0.0]
[1780696838782,103.11,61612.63,3.2,0.0,0.0,0.0]
[1780696838825,103.11,61612.63,3.2,0.0,0.0,0.0]
[1780696840793,103.11,61600.83,3.2,0.0,0.0,0.0]
[1780696843216,103.11,61600.67,3.2,0.0,0.0,0.0]
[1780696843815,103.11,61602.59,3.2,0.0,0.0,0.0]
[1780696849416,103.11,61601.35,3.2,0.0,0.0,0.0]
[1780696849973,103.11,61601.69,3.2,0.0,0.0,0.0]
[1780696854892,103.11,61594.97,3.2,0.0,0.0,0.0]
[1780696858495,103.11,61594.76,3.2,0.0,0.0,0.0]
[1780696859048,103.11,61594.82,3.2,0.0,0.0,0.0]
[1780696861941,103.11,61585.4,3.2,0.0,0.0,0.0]
[1780696866704,103.11,61580.65,3.2,0.0,0.0,0.0]
[1780696868253,103.11,61579.58,3.2,0.0,0.0,0.0]
[1780696874027,103.11,61574.55,3.2,0.0,0.0,0.0]
[1780696875256,103.11,61574.55,3.2,0.0,0.0,0.0]
[1780696881083,103.11,61574.67,3.2,0.0,0.0,0.0]
[1780696886116,103.11,61574.02,3.2,0.0,0.0,0.0]
[1780696889146,103.11,61565.76,3.2,0.0,0.0,0.0]
[1780696891163,103.11,61561.28,3.2,0.0,0.0,0.0]
[1780696895195,103.11,61550.08,3.2,0.0,0.0,0.0]
[1780696898237,103.11,61542.96,3.2,0.0,0.0,0.0]
[1780696899243,103.11,61542.96,3.2,0.0,0.0,0.0]
[1780696899583,103.11,61542.96,3.2,0.0,0.0,0.0]
[1780696899622,103.11,61532.44,3.2,0.0,0.0,0.0]
[1780696899921,103.11,61532.44,3.2,0.0,0.0,0.0]
[1780696902244,103.11,61523.68,3.2,0.0,0.0,0.0]
[1780696905265,103.11,61517.25,3.2,0.0,0.0,0.0]
[1780696908286,103.11,61502.11,3.2,0.0,0.0,0.0]
[1780696913332,103.11,61504.47,3.2,0.0,0.0,0.0]
[1780696918367,103.11,61503.44,3.2,0.0,0.0,0.0]
[1780696921389,103.11,61501.51,3.2,0.0,0.0,0.0]
[1780696922054,103.11,61500.16,3.2,0.0,0.0,0.0]
[1780696922620,103.11,61500.16,3.2,0.0,0.0,0.0]
[1780696923411,103.11,61500.74,3.2,0.0,0.0,0.0]
[1780696924411,103.11,61507.59,3.2,0.0,0.0,0.0]
[1780696925420,103.11,61516.17,3.2,0.0,0.0,0.0]
[1780696928563,103.11,61521.56,3.2,0.0,0.0,0.0]
[1780696928659,103.11,61528.86,3.2,0.0,0.0,0.0]
[1780696929380,103.11,61528.86,3.2,0.0,0.0,0.0]
[1780696931463,103.11,61553.45,3.2,0.0,0.0,0.0]
[1780696932470,103.11,61571.03,3.2,0.0,0.0,0.0]
[1780696933477,103.11,61582.42,3.2,0.0,0.0,0.0]
[1780696937505,103.11,61573.69,3.2,0.0,0.0,0.0]
[1780696938763,103.11,61573.69,3.2,0.0,0.0,0.0]
[1780696939360,103.11,61572.73,3.2,0.0,0.0,0.0]
[1780696944556,103.11,61570.3,3.2,0.0,0.0,0.0]
[1780696949591,103.11,61570.6,3.2,0.0,0.0,0.0]
[1780696951762,103.11,61570.08,3.2,0.0,0.0,0.0]
[1780696951827,103.11,61568.9,3.2,0.0,0.0,0.0]
[1780696957647,103.11,61565.04,3.2,0.0,0.0,0.0]
[1780696958381,103.11,61565.04,3.2,0.0,0.0,0.0]
[1780696960783,103.11,61548.63,3.2,0.0,0.0,0.0]
[1780696965824,103.11,61541.66,3.2,0.0,0.0,0.0]
[1780696969853,103.11,61526.88,3.2,0.0,0.0,0.0]
[1780696972793,103.11,61525.02,3.2,0.0,0.0,0.0]
[1780696972874,103.11,61518.52,3.2,0.0,0.0,0.0]
[1780696973485,103.11,61518.52,3.2,0.0,0.0,0.0]
[1780696976902,103.11,61530.61,3.2,0.0,0.0,0.0]
[1780696980929,103.11,61522.37,3.2,0.0,0.0,0.0]
[1780696982994,103.11,61506.16,3.2,0.0,0.0,0.0]
[1780696986986,103.11,61513.34,3.2,0.0,0.0,0.0]
[1780696987978,103.11,61513.34,3.2,0.0,0.0,0.0]
[1780696988747,103.11,61513.34,3.2,0.0,0.0,0.0]
[1780696990008,103.11,61505.49,3.2,0.0,0.0,0.0]
[1780696993336,103.11,61502.97,3.2,0.0,0.0,0.0]
[1780696993956,103.11,61502.97,3.2,0.0,0.0,0.0]
[1780696994048,103.11,61490.42,3.2,0.0,0.0,0.0]
[1780696999083,103.11,61485.48,3.2,0.0,0.0,0.0]
[1780697001790,103.11,61486.67,3.2,0.0,0.0,0.0]
[1780697002700,103.11,61487.36,3.2,0.0,0.0,0.0]
[1780697003000,103.11,61490.44,3.2,0.0,0.0,0.0]
[1780697003703,103.11,61490.44,3.2,0.0,0.0,0.0]
[1780697003801,103.11,61496.91,3.2,0.0,0.0,0.0]
[1780697005212,103.11,61500.75,3.2,0.0,0.0,0.0]
[1780697005280,103.11,61500.75,3.2,0.0,0.0,0.0]
[1780697009154,103.11,61514.95,3.2,0.0,0.0,0.0]
[1780697011178,103.11,61520.91,3.2,0.0,0.0,0.0]
[1780697013193,103.11,61511.07,3.2,0.0,0.0,0.0]
[1780697014198,103.11,61503.54,3.2,0.0,0.0,0.0]
[1780697018977,103.11,61504.02,3.2,0.0,0.0,0.0]
[1780697019932,103.11,61500.95,3.2,0.0,0.0,0.0]
[1780697019945,103.11,61492.31,3.2,0.0,0.0,0.0]
[1780697021252,103.11,61485.22,3.2,0.0,0.0,0.0]
[1780697024509,103.11,61479.87,3.2,0.0,0.0,0.0]
[1780697025152,103.11,61477.2,3.2,0.0,0.0,0.0]
[1780697027409,103.11,61474.82,3.2,0.0,0.0,0.0]
[1780697028372,103.11,61472.96,3.2,0.0,0.0,0.0]
[1780697031328,103.11,61456.7,3.2,0.0,0.0,0.0]
[1780697036360,103.11,61455.83,3.2,0.0,0.0,0.0]
[1780697041408,103.11,61447.14,3.2,0.0,0.0,0.0]
[1780697042417,103.11,61454.6,3.2,0.0,0.0,0.0]
[1780697045437,103.11,61443.81,3.2,0.0,0.0,0.0]
[1780697048808,103.11,61440.45,3.2,0.0,0.0,0.0]
[1780697049540,103.11,61438.35,3.2,0.0,0.0,0.0]
[1780697055508,103.11,61438.56,3.2,0.0,0.0,0.0]
[1780697056515,103.11,61431.54,3.2,0.0,0.0,0.0]
[1780697061552,103.11,61427.21,3.2,0.0,0.0,0.0]
[1780697063796,103.11,61432.66,3.2,0.0,0.0,0.0]
[1780697064575,103.11,61425.4,3.2,0.0,0.0,0.0]
[1780697067596,103.11,61431.9,3.2,0.0,0.0,0.0]
[1780697070819,103.11,61431.42,3.2,0.0,0.0,0.0]
[1780697073646,103.11,61459.81,3.2,0.0,0.0,0.0]
[1780697074673,103.11,61448.94,3.2,0.0,0.0,0.0]
[1780697077694,103.11,61433.99,3.2,0.0,0.0,0.0]
[1780697078216,103.11,61433.99,3.2,0.0,0.0,0.0]
[1780697078700,103.11,61422.36,3.2,0.0,0.0,0.0]
[1780697079134,103.11,61422.36,3.2,0.0,0.0,0.0]
[1780697081722,103.11,61431.06,3.2,0.0,0.0,0.0]
[1780697083738,103.11,61421.88,3.2,0.0,0.0,0.0]
[1780697087769,103.11,61412.71,3.2,0.0,0.0,0.0]
[1780697092804,103.11,61417.64,3.2,0.0,0.0,0.0]
[1780697094619,103.11,61415.64,3.2,0.0,0.0,0.0]
[1780697095027,103.11,61415.64,3.2,0.0,0.0,0.0]
[1780697095825,103.11,61404.86,3.2,0.0,0.0,0.0]
[1780697098474,103.11,61407.58,3.2,0.0,0.0,0.0]
[1780697098937,103.11,61407.58,3.2,0.0,0.0,0.0]
[1780697101563,103.11,61412.35,3.2,0.0,0.0,0.0]
[1780697102001,103.11,61412.35,3.2,0.0,0.0,0.0]
[1780697101867,103.11,61405.57,3.2,0.0,0.0,0.0]
[1780697102387,103.11,61405.57,3.2,0.0,0.0,0.0]
[1780697102930,103.11,61405.57,3.2,0.0,0.0,0.0]
[1780697103882,103.11,61398.19,3.2,0.0,0.0,0.0]
[1780697107910,103.11,61408.62,3.2,0.0,0.0,0.0]
[1780697109303,103.11,61410.76,3.2,0.0,0.0,0.0]
[1780697110282,103.11,61406.25,3.2,0.0,0.0,0.0]
[1780697110931,103.11,61399.86,3.2,0.0,0.0,0.0]
[1780697115967,103.11,61396.08,3.2,0.0,0.0,0.0]
[1780697116976,103.11,61388.49,3.2,0.0,0.0,0.0]
[1780697122010,103.11,61394.62,3.2,0.0,0.0,0.0]
[1780697127045,103.11,61385.85,3.2,0.0,0.0,0.0]
[1780697131082,103.11,61381.91,3.2,0.0,0.0,0.0]
[1780697134097,103.11,61366.91,3.2,0.0,0.0,0.0]
[1780697139147,103.11,61362.47,3.2,0.0,0.0,0.0]
[1780697143185,103.11,61353.39,3.2,0.0,0.0,0.0]
[1780697144199,103.11,61361.2,3.2,0.0,0.0,0.0]
[1780697145402,103.11,61371.34,3.2,0.0,0.0,0.0]
[1780697146442,103.11,61371.34,3.2,0.0,0.0,0.0]
[1780697146638,103.11,61371.34,3.2,0.0,0.0,0.0]
[1780697150330,103.11,61354.66,3.2,0.0,0.0,0.0]
[1780697152346,103.11,61363.64,3.2,0.0,0.0,0.0]
[1780697154282,103.11,61354.87,3.2,0.0,0.0,0.0]
[1780697159317,103.11,61351.33,3.2,0.0,0.0,0.0]
[1780697161331,103.11,61367.97,3.2,0.0,0.0,0.0]
[1780697162338,103.11,61360.88,3.2,0.0,0.0,0.0]
[1780697164366,103.11,61320.13,3.2,0.0,0.0,0.0]
[1780697166839,103.11,61329.64,3.2,0.0,0.0,0.0]
[1780697168406,103.11,61338.96,3.2,0.0,0.0,0.0]
[1780697169473,103.11,61331.94,3.2,0.0,0.0,0.0]
[1780697173445,103.11,61322.46,3.2,0.0,0.0,0.0]
[1780697174473,103.11,61304.33,3.2,0.0,0.0,0.0]
[1780697175609,103.11,61294.82,3.2,0.0,0.0,0.0]
[1780697176468,103.11,61301.68,3.2,0.0,0.0,0.0]
[1780697177475,103.11,61310.87,3.2,0.0,0.0,0.0]
[1780697179549,103.11,61315.81,3.2,0.0,0.0,0.0]
[1780697183517,103.11,61305.61,3.2,0.0,0.0,0.0]
[1780697184524,103.11,61296.26,3.2,0.0,0.0,0.0]
[1780697185531,103.11,61287.65,3.2,0.0,0.0,0.0]
[1780697189559,103.11,61295.64,3.2,0.0,0.0,0.0]
[1780697191573,103.11,61292.71,3.2,0.0,0.0,0.0]
[1780697192580,103.11,61285.47,3.2,0.0,0.0,0.0]
[1780697193616,103.11,61265.63,3.2,0.0,0.0,0.0]
[1780697194654,103.11,61251.45,3.2,0.0,0.0,0.0]
[1780697195847,103.11,61240.39,3.2,0.0,0.0,0.0]
[1780697196634,103.11,61222.86,3.2,0.0,0.0,0.0]
[1780697198259,103.11,61213.5,3.2,0.0,0.0,0.0]
[1780697198650,103.11,61238.75,3.2,0.0,0.0,0.0]
[1780697199655,103.11,61256.11,3.2,0.0,0.0,0.0]
[1780697200662,103.11,61262.87,3.2,0.0,0.0,0.0]
[1780697205697,103.11,61269.19,3.2,0.0,0.0,0.0]
[1780697208719,103.11,61255.29,3.2,0.0,0.0,0.0]
[1780697213753,103.11,61251.39,3.2,0.0,0.0,0.0]
[1780697218790,103.11,61248.89,3.2,0.0,0.0,0.0]
[1780697220804,103.11,61255.86,3.2,0.0,0.0,0.0]
[1780697224837,103.11,61248.15,3.2,0.0,0.0,0.0]
[1780697226851,103.11,61240.36,3.2,0.0,0.0,0.0]
[1780697228869,103.11,61228.24,3.2,0.0,0.0,0.0]
[1780697229876,103.11,61238.14,3.2,0.0,0.0,0.0]
[1780697230883,103.11,61246.63,3.2,0.0,0.0,0.0]
[1780697232897,103.11,61254.86,3.2,0.0,0.0,0.0]
[1780697237932,103.11,61258.81,3.2,0.0,0.0,0.0]
[1780697238939,103.11,61271.04,3.2,0.0,0.0,0.0]
[1780697240960,103.11,61277.51,3.2,0.0,0.0,0.0]
[1780697241968,103.11,61269.49,3.2,0.0,0.0,0.0]
[1780697244989,103.11,61280.59,3.2,0.0,0.0,0.0]
[1780697250033,103.11,61286.55,3.2,0.0,0.0,0.0]
[1780697251040,103.11,61288.52,3.2,0.0,0.0,0.0]
[1780697254063,103.11,61298.55,3.2,0.0,0.0,0.0]
[1780697259098,103.11,61295.01,3.2,0.0,0.0,0.0]
[1780697259683,103.11,61295.01,3.2,0.0,0.0,0.0]
[1780697263125,103.11,61287.22,3.2,0.0,0.0,0.0]
[1780697265142,103.11,61302.42,3.2,0.0,0.0,0.0]
[1780697266147,103.11,61310.67,3.2,0.0,0.0,0.0]
[1780697271181,103.11,61319.26,3.2,0.0,0.0,0.0]
[1780697272189,103.11,61333.89,3.2,0.0,0.0,0.0]
[1780697273205,103.11,61341.44,3.2,0.0,0.0,0.0]
[1780697275688,103.11,61342.17,3.2,0.0,0.0,0.0]
[1780697276254,103.11,61331.67,3.2,0.0,0.0,0.0]
[1780697276435,103.11,61331.67,3.2,0.0,0.0,0.0]
[1780697277512,103.11,61326.61,3.2,0.0,0.0,0.0]
[1780697277658,103.11,61326.61,3.2,0.0,0.0,0.0]
[1780697280274,103.11,61334.77,3.2,0.0,0.0,0.0]
[1780697281425,103.11,61337.22,3.2,0.0,0.0,0.0]
[1780697281998,103.11,61337.22,3.2,0.0,0.0,0.0]
[1780697282289,103.11,61345.92,3.2,0.0,0.0,0.0]
[1780697284314,103.11,61352.45,3.2,0.0,0.0,0.0]
[1780697285319,103.11,61368.13,3.2,0.0,0.0,0.0]
[1780697286325,103.11,61374.99,3.2,0.0,0.0,0.0]
[1780697286663,103.11,61374.99,3.2,0.0,0.0,0.0]
[1780697287551,103.11,61375.36,3.2,0.0,0.0,0.0]
[1780697291363,103.11,61366.48,3.2,0.0,0.0,0.0]
[1780697294386,103.11,61374.28,3.2,0.0,0.0,0.0]
[1780697299419,103.11,61376.8,3.2,0.0,0.0,0.0]
[1780697301433,103.11,61386.09,3.2,0.0,0.0,0.0]
[1780697304453,103.11,61394.87,3.2,0.0,0.0,0.0]
[1780697308482,103.11,61387.9,3.2,0.0,0.0,0.0]
[1780697309871,103.11,61387.9,3.2,0.0,0.0,0.0]
[1780697310847,103.11,61387.76,3.2,0.0,0.0,0.0]
[1780697310941,103.11,61396.16,3.2,0.0,0.0,0.0]
[1780697311821,103.11,61396.16,3.2,0.0,0.0,0.0]
[1780697312405,103.11,61396.16,3.2,0.0,0.0,0.0]
[1780697311918,103.11,61402.95,3.2,0.0,0.0,0.0]
[1780697312566,103.11,61402.95,3.2,0.0,0.0,0.0]
[1780697317396,103.11,61403.72,3.2,0.0,0.0,0.0]
[1780697317659,103.11,61409.03,3.2,0.0,0.0,0.0]
[1780697319568,103.11,61416.3,3.2,0.0,0.0,0.0]
[1780697320575,103.11,61426.56,3.2,0.0,0.0,0.0]
[1780697323595,103.11,61419.89,3.2,0.0,0.0,0.0]
[1780697326337,103.11,61420.98,3.2,0.0,0.0,0.0]
[1780697327239,103.11,61416.78,3.2,0.0,0.0,0.0]
[1780697330645,103.11,61434.22,3.2,0.0,0.0,0.0]
[1780697331652,103.11,61441.21,3.2,0.0,0.0,0.0]
[1780697332659,103.11,61447.88,3.2,0.0,0.0,0.0]
[1780697334673,103.11,61438.95,3.2,0.0,0.0,0.0]
[1780697338701,103.11,61426.49,3.2,0.0,0.0,0.0]
[1780697343750,103.11,61439.24,3.2,0.0,0.0,0.0]
[1780697344757,103.11,61446.63,3.2,0.0,0.0,0.0]
[1780697345764,103.11,61454.49,3.2,0.0,0.0,0.0]
[1780697350799,103.11,61443.48,3.2,0.0,0.0,0.0]
[1780697351805,103.11,61436.77,3.2,0.0,0.0,0.0]
[1780697356841,103.11,61438.6,3.2,0.0,0.0,0.0]
[1780697361876,103.11,61436.73,3.2,0.0,0.0,0.0]
[1780697364897,103.11,61419.93,3.2,0.0,0.0,0.0]
[1780697366896,103.11,61413.95,3.2,0.0,0.0,0.0]
[1780697367067,103.11,61425.11,3.2,0.0,0.0,0.0]
[1780697367918,103.11,61439.34,3.2,0.0,0.0,0.0]
[1780697370939,103.11,61446.19,3.2,0.0,0.0,0.0]
[1780697371946,103.11,61447.73,3.2,0.0,0.0,0.0]
[1780697374112,103.11,61450.93,3.2,0.0,0.0,0.0]
[1780697375974,103.11,61433.45,3.2,0.0,0.0,0.0]
[1780697376981,103.11,61419.97,3.2,0.0,0.0,0.0]
[1780697378995,103.11,61412.65,3.2,0.0,0.0,0.0]
[1780697384031,103.11,61410.47,3.2,0.0,0.0,0.0]
[1780697386511,103.11,61410.98,3.2,0.0,0.0,0.0]
[1780697387025,103.11,61411.22,3.2,0.0,0.0,0.0]
[1780697388555,103.11,61408.13,3.2,0.0,0.0,0.0]
[1780697388686,103.11,61408.13,3.2,0.0,0.0,0.0]
[1780697394101,103.11,61401.39,3.2,0.0,0.0,0.0]
[1780697396116,103.11,61381.62,3.2,0.0,0.0,0.0]
[1780697401152,103.11,61381.98,3.2,0.0,0.0,0.0]
[1780697402520,103.11,61381.98,3.2,0.0,0.0,0.0]
[1780697402524,103.11,61388.73,3.2,0.0,0.0,0.0]
[1780697403011,103.11,61388.73,3.2,0.0,0.0,0.0]
[1780697405181,103.11,61397.06,3.2,0.0,0.0,0.0]
[1780697406187,103.11,61390.12,3.2,0.0,0.0,0.0]
[1780697406777,103.11,61390.12,3.2,0.0,0.0,0.0]
[1780697407446,103.11,61390.12,3.2,0.0,0.0,0.0]
[1780697408202,103.11,61397.07,3.2,0.0,0.0,0.0]
[1780697409209,103.11,61388.82,3.2,0.0,0.0,0.0]
[1780697414244,103.11,61389.74,3.2,0.0,0.0,0.0]
[1780697416258,103.11,61396.72,3.2,0.0,0.0,0.0]
[1780697417265,103.11,61389.13,3.2,0.0,0.0,0.0]
[1780697418273,103.11,61382.35,3.2,0.0,0.0,0.0]
[1780697423308,103.11,61381.63,3.2,0.0,0.0,0.0]
[1780697423760,103.11,61381.63,3.2,0.0,0.0,0.0]
[1780697424082,103.11,61381.63,3.2,0.0,0.0,0.0]
[1780697425322,103.11,61389.19,3.2,0.0,0.0,0.0]
[1780697430357,103.11,61389.27,3.2,0.0,0.0,0.0]
[1780697431364,103.11,61388.71,3.2,0.0,0.0,0.0]
[1780697433378,103.11,61369.73,3.2,0.0,0.0,0.0]
[1780697436405,103.11,61376.33,3.2,0.0,0.0,0.0]
[1780697441441,103.11,61382.57,3.2,0.0,0.0,0.0]
[1780697446476,103.11,61385.77,3.2,0.0,0.0,0.0]
[1780697450504,103.11,61372.19,3.2,0.0,0.0,0.0]
[1780697451512,103.11,61357.62,3.2,0.0,0.0,0.0]
[1780697456546,103.11,61353.64,3.2,0.0,0.0,0.0]
[1780697460578,103.11,61361.57,3.2,0.0,0.0,0.0]
[1780697461852,103.11,61360.81,3.2,0.0,0.0,0.0]
[1780697462154,103.11,61360.81,3.2,0.0,0.0,0.0]
[1780697462592,103.11,61352.83,3.2,0.0,0.0,0.0]
[1780697467636,103.11,61339.22,3.2,0.0,0.0,0.0]
[1780697468640,103.11,61322.99,3.2,0.0,0.0,0.0]
[1780697469647,103.11,61316.33,3.2,0.0,0.0,0.0]
[1780697473675,103.11,61304.82,3.2,0.0,0.0,0.0]
[1780697474682,103.11,61312.1,3.2,0.0,0.0,0.0]
[1780697475689,103.11,61321.8,3.2,0.0,0.0,0.0]
[1780697477708,103.11,61350.56,3.2,0.0,0.0,0.0]
[1780697479723,103.11,61357.45,3.2,0.0,0.0,0.0]
[1780697482487,103.11,61354.13,3.2,0.0,0.0,0.0]
[1780697482554,103.11,61354.13,3.2,0.0,0.0,0.0]
[1780697483751,103.11,61341.78,3.2,0.0,0.0,0.0]
[1780697488787,103.11,61342.21,3.2,0.0,0.0,0.0]
[1780697489794,103.11,61349.01,3.2,0.0,0.0,0.0]
[1780697491808,103.11,61354.79,3.2,0.0,0.0,0.0]
[1780697492763,103.11,61354.79,3.2,0.0,0.0,0.0]
[1780697493757,103.11,61359.19,3.2,0.0,0.0,0.0]
[1780697493822,103.11,61374.74,3.2,0.0,0.0,0.0]
[1780697496843,103.11,61389.46,3.2,0.0,0.0,0.0]
[1780697500870,103.11,61401.67,3.2,0.0,0.0,0.0]
[1780697501878,103.11,61408.37,3.2,0.0,0.0,0.0]
[1780697502885,103.11,61417.91,3.2,0.0,0.0,0.0]
[1780697504899,103.11,61430.87,3.2,0.0,0.0,0.0]
[1780697507702,103.11,61436.6,3.2,0.0,0.0,0.0]
[1780697507945,103.11,61365.17,3.2,0.0,0.0,0.0]
[1780697509066,103.11,61365.17,3.2,0.0,0.0,0.0]
[1780697509643,103.11,61365.17,3.2,0.0,0.0,0.0]
[1780697509722,103.11,61334.67,3.2,0.0,0.0,0.0]
[1780697510858,103.11,61334.67,3.2,0.0,0.0,0.0]
[1780697509958,103.11,61321.8,3.2,0.0,0.0,0.0]
[1780697511146,103.11,61307.36,3.2,0.0,0.0,0.0]
[1780697512703,103.11,61300.02,3.2,0.0,0.0,0.0]
[1780697513993,103.11,61289.85,3.2,0.0,0.0,0.0]
[1780697515538,103.11,61289.85,3.2,0.0,0.0,0.0]
[1780697515617,103.11,61299.68,3.2,0.0,0.0,0.0]
[1780697516515,103.11,61299.68,3.2,0.0,0.0,0.0]
[1780697522053,103.11,61307.91,3.2,0.0,0.0,0.0]
[1780697525060,103.11,61302.99,3.2,0.0,0.0,0.0]
[1780697525079,103.11,61294.36,3.2,0.0,0.0,0.0]
[1780697525903,103.11,61294.36,3.2,0.0,0.0,0.0]
[1780697532238,103.11,61299.5,3.2,0.0,0.0,0.0]
[1780697533317,103.11,61285.16,3.2,0.0,0.0,0.0]
[1780697536259,103.11,61288.72,3.2,0.0,0.0,0.0]
[1780697536712,103.11,61288.72,3.2,0.0,0.0,0.0]
[1780697536734,103.11,61298.58,3.2,0.0,0.0,0.0]
[1780697542250,103.11,61300.78,3.2,0.0,0.0,0.0]
[1780697545271,103.11,61310.14,3.2,0.0,0.0,0.0]
[1780697548292,103.11,61303.03,3.2,0.0,0.0,0.0]
[1780697549299,103.11,61294.91,3.2,0.0,0.0,0.0]
[1780697550307,103.11,61284.37,3.2,0.0,0.0,0.0]
[1780697551315,103.11,61271.13,3.2,0.0,0.0,0.0]
[1780697553332,103.11,61285.61,3.2,0.0,0.0,0.0]
[1780697555021,103.11,61284.98,3.2,0.0,0.0,0.0]
[1780697555867,103.11,61284.98,3.2,0.0,0.0,0.0]
[1780697555347,103.11,61297.92,3.2,0.0,0.0,0.0]
[1780697558138,103.11,61302.56,3.2,0.0,0.0,0.0]
[1780697558592,103.11,61302.56,3.2,0.0,0.0,0.0]
[1780697559379,103.11,61303.41,3.2,0.0,0.0,0.0]
[1780697565417,103.11,61300.69,3.2,0.0,0.0,0.0]
[1780697566424,103.11,61308.24,3.2,0.0,0.0,0.0]
[1780697571459,103.11,61306.05,3.2,0.0,0.0,0.0]
[1780697575489,103.11,61318.48,3.2,0.0,0.0,0.0]
[1780697580524,103.11,61323.38,3.2,0.0,0.0,0.0]
[1780697584591,103.11,61302.39,3.2,0.0,0.0,0.0]
[1780697587577,103.11,61290.28,3.2,0.0,0.0,0.0]
[1780697592614,103.11,61299.93,3.2,0.0,0.0,0.0]
[1780697597650,103.11,61303.62,3.2,0.0,0.0,0.0]
[1780697598657,103.11,61295.83,3.2,0.0,0.0,0.0]
[1780697599664,103.11,61288.39,3.2,0.0,0.0,0.0]
[1780697600671,103.11,61282.12,3.2,0.0,0.0,0.0]
[1780697605706,103.11,61284.72,3.2,0.0,0.0,0.0]
[1780697610741,103.11,61281.75,3.2,0.0,0.0,0.0]
[1780697611748,103.11,61281.06,3.2,0.0,0.0,0.0]
[1780697613762,103.11,61270.08,3.2,0.0,0.0,0.0]
[1780697618797,103.11,61266.77,3.2,0.0,0.0,0.0]
[1780697623832,103.11,61267.94,3.2,0.0,0.0,0.0]
[1780697625846,103.11,61257.99,3.2,0.0,0.0,0.0]
[1780697630881,103.11,61260.32,3.2,0.0,0.0,0.0]
[1780697635916,103.11,61254.91,3.2,0.0,0.0,0.0]
[1780697640999,103.11,61271.95,3.2,0.0,0.0,0.0]
[1780697641995,103.11,61279.77,3.2,0.0,0.0,0.0]
[1780697643001,103.11,61292.14,3.2,0.0,0.0,0.0]
[1780697645025,103.11,61304.47,3.2,0.0,0.0,0.0]
[1780697646032,103.11,61318.78,3.2,0.0,0.0,0.0]
[1780697647039,103.11,61325.23,3.2,0.0,0.0,0.0]
[1780697649053,103.11,61332.41,3.2,0.0,0.0,0.0]
[1780697652074,103.11,61340.91,3.2,0.0,0.0,0.0]
[1780697656105,103.11,61353.85,3.2,0.0,0.0,0.0]
[1780697657112,103.11,61363.65,3.2,0.0,0.0,0.0]
[1780697662155,103.11,61368.98,3.2,0.0,0.0,0.0]
[1780697667193,103.11,61369.71,3.2,0.0,0.0,0.0]
[1780697668200,103.11,61382.36,3.2,0.0,0.0,0.0]
[1780697670217,103.11,61370.14,3.2,0.0,0.0,0.0]
[1780697671223,103.11,61366.54,3.2,0.0,0.0,0.0]
[1780697673237,103.11,61360.28,3.2,0.0,0.0,0.0]
[1780697678273,103.11,61358.72,3.2,0.0,0.0,0.0]
[1780697683307,103.11,61359.44,3.2,0.0,0.0,0.0]
[1780697684314,103.11,61368.75,3.2,0.0,0.0,0.0]
[1780697689349,103.11,61369.59,3.2,0.0,0.0,0.0]
[1780697690357,103.11,61359.31,3.2,0.0,0.0,0.0]
[1780697693377,103.11,61367.53,3.2,0.0,0.0,0.0]
[1780697697407,103.11,61385.86,3.2,0.0,0.0,0.0]
[1780697700880,103.11,61373.6,3.2,0.0,0.0,0.0]
[1780697701918,103.11,61342.79,3.2,0.0,0.0,0.0]
[1780697702864,103.11,61323.03,3.2,0.0,0.0,0.0]
[1780697704010,103.11,61285.74,3.2,0.0,0.0,0.0]
[1780697707234,103.11,61365.8,3.2,0.0,0.0,0.0]
[1780697707893,103.11,61373.24,3.2,0.0,0.0,0.0]
[1780697708533,103.11,61361.73,3.2,0.0,0.0,0.0]
[1780697710755,103.11,61332.28,3.2,0.0,0.0,0.0]
[1780697713587,103.11,61344.94,3.2,0.0,0.0,0.0]
[1780697714711,103.11,61359.44,3.2,0.0,0.0,0.0]
[1780697717728,103.11,61365.7,3.2,0.0,0.0,0.0]
[1780697719768,103.11,61340.59,3.2,0.0,0.0,0.0]
[1780697721740,103.11,61352.43,3.2,0.0,0.0,0.0]
[1780697723753,103.11,61340.77,3.2,0.0,0.0,0.0]
[1780697725769,103.11,61365.57,3.2,0.0,0.0,0.0]
[1780697730815,103.11,61380.58,3.2,0.0,0.0,0.0]
[1780697731833,103.11,61383.99,3.2,0.0,0.0,0.0]
[1780697733846,103.11,61375.55,3.2,0.0,0.0,0.0]
[1780697737875,103.11,61385.3,3.2,0.0,0.0,0.0]
[1780697738881,103.11,61392.71,3.2,0.0,0.0,0.0]
[1780697739888,103.11,61399.68,3.2,0.0,0.0,0.0]
[1780697741903,103.11,61441.63,3.2,0.0,0.0,0.0]
[1780697742915,103.11,61452.68,3.2,0.0,0.0,0.0]
[1780697743921,103.11,61430.89,3.2,0.0,0.0,0.0]
[1780697744928,103.11,61420.98,3.2,0.0,0.0,0.0]
[1780697745935,103.11,61433.92,3.2,0.0,0.0,0.0]
[1780697750974,103.11,61430.36,3.2,0.0,0.0,0.0]
[1780697752989,103.11,61422.74,3.2,0.0,0.0,0.0]
[1780697753996,103.11,61438.17,3.2,0.0,0.0,0.0]
[1780697755008,103.11,61447.54,3.2,0.0,0.0,0.0]
[1780697756014,103.11,61434.26,3.2,0.0,0.0,0.0]
[1780697757020,103.11,61445.66,3.2,0.0,0.0,0.0]
[1780697758027,103.11,61451.94,3.2,0.0,0.0,0.0]
[1780697759041,103.11,61437.94,3.2,0.0,0.0,0.0]
[1780697761075,103.11,61450.89,3.2,0.0,0.0,0.0]
[1780697763116,103.11,61442.17,3.2,0.0,0.0,0.0]
[1780697765151,103.11,61454.78,3.2,0.0,0.0,0.0]
[1780697766158,103.11,61447.77,3.2,0.0,0.0,0.0]
[1780697769179,103.11,61458.04,3.2,0.0,0.0,0.0]
[1780697770187,103.11,61430.01,3.2,0.0,0.0,0.0]
[1780697771194,103.11,61412.9,3.2,0.0,0.0,0.0]
[1780697772201,103.11,61420.2,3.2,0.0,0.0,0.0]
[1780697773208,103.11,61433.66,3.2,0.0,0.0,0.0]
[1780697776232,103.11,61442.0,3.2,0.0,0.0,0.0]
[1780697777237,103.11,61456.51,3.2,0.0,0.0,0.0]
[1780697782280,103.11,61459.61,3.2,0.0,0.0,0.0]
[1780697784291,103.11,61470.69,3.2,0.0,0.0,0.0]
[1780697786305,103.11,61479.0,3.2,0.0,0.0,0.0]
[1780697790337,103.11,61472.25,3.2,0.0,0.0,0.0]
[1780697791349,103.11,61468.58,3.2,0.0,0.0,0.0]
[1780697792353,103.11,61480.96,3.2,0.0,0.0,0.0]
[1780697795374,103.11,61489.87,3.2,0.0,0.0,0.0]
[1780697797388,103.11,61511.52,3.2,0.0,0.0,0.0]
[1780697799402,103.11,61501.84,3.2,0.0,0.0,0.0]
[1780697800694,103.11,61524.48,3.2,0.0,0.0,0.0]
[1780697802439,103.11,61516.54,3.2,0.0,0.0,0.0]
[1780697803442,103.11,61508.87,3.2,0.0,0.0,0.0]
[1780697805455,103.11,61516.68,3.2,0.0,0.0,0.0]
[1780697806469,103.11,61507.76,3.2,0.0,0.0,0.0]
[1780697809014,103.11,61504.59,3.2,0.0,0.0,0.0]
[1780697809084,103.11,61504.59,3.2,0.0,0.0,0.0]
[1780697809093,103.11,61504.59,3.2,0.0,0.0,0.0]
[1780697810491,103.11,61496.94,3.2,0.0,0.0,0.0]
[1780697813523,103.11,61495.38,3.2,0.0,0.0,0.0]
[1780697814088,103.11,61495.38,3.2,0.0,0.0,0.0]
[1780697818560,103.11,61515.03,3.2,0.0,0.0,0.0]
[1780697820667,103.11,61516.08,3.2,0.0,0.0,0.0]
[1780697821748,103.11,61520.69,3.2,0.0,0.0,0.0]
[1780697821793,103.11,61500.9,3.2,0.0,0.0,0.0]
[1780697822614,103.11,61511.45,3.2,0.0,0.0,0.0]
[1780697827675,103.11,61513.55,3.2,0.0,0.0,0.0]
[1780697828692,103.11,61485.38,3.2,0.0,0.0,0.0]
[1780697830147,103.11,61485.38,3.2,0.0,0.0,0.0]
[1780697830241,103.11,61478.11,3.2,0.0,0.0,0.0]
[1780697831334,103.11,61478.11,3.2,0.0,0.0,0.0]
[1780697830706,103.11,61486.1,3.2,0.0,0.0,0.0]
[1780697833726,103.11,61495.22,3.2,0.0,0.0,0.0]
[1780697836750,103.11,61504.72,3.2,0.0,0.0,0.0]
[1780697837757,103.11,61514.84,3.2,0.0,0.0,0.0]
[1780697838764,103.11,61526.6,3.2,0.0,0.0,0.0]
[1780697842792,103.11,61535.0,3.2,0.0,0.0,0.0]
[1780697845864,103.11,61513.16,3.2,0.0,0.0,0.0]
[1780697846824,103.11,61503.88,3.2,0.0,0.0,0.0]
[1780697847831,103.11,61516.85,3.2,0.0,0.0,0.0]
[1780697850859,103.11,61497.69,3.2,0.0,0.0,0.0]
[1780697851863,103.11,61495.43,3.2,0.0,0.0,0.0]
[1780697852870,103.11,61508.37,3.2,0.0,0.0,0.0]
[1780697856898,103.11,61518.48,3.2,0.0,0.0,0.0]
[1780697859922,103.11,61530.09,3.2,0.0,0.0,0.0]
[1780697864960,103.11,61521.83,3.2,0.0,0.0,0.0]
[1780697868274,103.11,61524.8,3.2,0.0,0.0,0.0]
[1780697868768,103.11,61530.92,3.2,0.0,0.0,0.0]
[1780697868988,103.11,61565.31,3.2,0.0,0.0,0.0]
[1780697869997,103.11,61584.8,3.2,0.0,0.0,0.0]
[1780697873018,103.11,61575.47,3.2,0.0,0.0,0.0]
[1780697875347,103.11,61569.97,3.2,0.0,0.0,0.0]
[1780697875981,103.11,61574.89,3.2,0.0,0.0,0.0]
[1780697880670,103.11,61576.63,3.2,0.0,0.0,0.0]
[1780697881075,103.11,61567.65,3.2,0.0,0.0,0.0]
[1780697882082,103.11,61577.18,3.2,0.0,0.0,0.0]
[1780697882583,103.11,61577.18,3.2,0.0,0.0,0.0]
[1780697883880,103.11,61575.85,3.2,0.0,0.0,0.0]
[1780697884331,103.11,61575.85,3.2,0.0,0.0,0.0]
[1780697885634,103.11,61581.3,3.2,0.0,0.0,0.0]
[1780697885658,103.11,61581.3,3.2,0.0,0.0,0.0]
[1780697886117,103.11,61589.3,3.2,0.0,0.0,0.0]
[1780697891152,103.11,61585.47,3.2,0.0,0.0,0.0]
[1780697892160,103.11,61572.96,3.2,0.0,0.0,0.0]
[1780697894174,103.11,61582.17,3.2,0.0,0.0,0.0]
[1780697898393,103.11,61587.21,3.2,0.0,0.0,0.0]
[1780697898949,103.11,61585.06,3.2,0.0,0.0,0.0]
[1780697904245,103.11,61587.76,3.2,0.0,0.0,0.0]
[1780697906234,103.11,61592.08,3.2,0.0,0.0,0.0]
[1780697906710,103.11,61591.2,3.2,0.0,0.0,0.0]
[1780697911297,103.11,61588.09,3.2,0.0,0.0,0.0]
[1780697913329,103.11,61555.75,3.2,0.0,0.0,0.0]
[1780697916354,103.11,61563.39,3.2,0.0,0.0,0.0]
[1780697918373,103.11,61544.35,3.2,0.0,0.0,0.0]
[1780697921413,103.11,61503.76,3.2,0.0,0.0,0.0]
[1780697923427,103.11,61511.32,3.2,0.0,0.0,0.0]
[1780697924434,103.11,61522.2,3.2,0.0,0.0,0.0]
[1780697924812,103.11,61522.2,3.2,0.0,0.0,0.0]
[1780697925530,103.11,61522.2,3.2,0.0,0.0,0.0]
[1780697926448,103.11,61530.7,3.2,0.0,0.0,0.0]
[1780697928462,103.11,61520.36,3.2,0.0,0.0,0.0]
[1780697930258,103.11,61521.43,3.2,0.0,0.0,0.0]
[1780697931297,103.11,61524.58,3.2,0.0,0.0,0.0]
[1780697931485,103.11,61533.89,3.2,0.0,0.0,0.0]
[1780697933499,103.11,61526.83,3.2,0.0,0.0,0.0]
[1780697934506,103.11,61518.12,3.2,0.0,0.0,0.0]
[1780697936521,103.11,61526.44,3.2,0.0,0.0,0.0]
[1780697937051,103.11,61526.44,3.2,0.0,0.0,0.0]
[1780697937529,103.11,61516.08,3.2,0.0,0.0,0.0]
[1780697937667,103.11,61516.08,3.2,0.0,0.0,0.0]
[1780697942698,103.11,61513.39,3.2,0.0,0.0,0.0]
[1780697943548,103.11,61513.39,3.2,0.0,0.0,0.0]
[1780697950698,103.11,61538.25,3.2,0.0,0.0,0.0]
[1780697951673,103.11,61531.34,3.2,0.0,0.0,0.0]
[1780697955670,103.11,61525.11,3.2,0.0,0.0,0.0]
[1780697956677,103.11,61517.2,3.2,0.0,0.0,0.0]
[1780697957684,103.11,61508.65,3.2,0.0,0.0,0.0]
[1780697958696,103.11,61491.92,3.2,0.0,0.0,0.0]
[1780697959701,103.11,61475.91,3.2,0.0,0.0,0.0]
[1780697963225,103.11,61477.16,3.2,0.0,0.0,0.0]
[1780697963322,103.11,61477.16,3.2,0.0,0.0,0.0]
[1780697963729,103.11,61469.64,3.2,0.0,0.0,0.0]
[1780697965793,103.11,61445.22,3.2,0.0,0.0,0.0]
[1780697968313,103.11,61443.7,3.2,0.0,0.0,0.0]
[1780697968836,103.11,61443.65,3.2,0.0,0.0,0.0]
[1780697970189,103.11,61444.49,3.2,0.0,0.0,0.0]
[1780697970294,103.11,61444.49,3.2,0.0,0.0,0.0]
[1780697973263,103.11,61463.65,3.2,0.0,0.0,0.0]
[1780697973698,103.11,61463.65,3.2,0.0,0.0,0.0]
[1780697975002,103.11,61465.63,3.2,0.0,0.0,0.0]
[1780697976007,103.11,61459.83,3.2,0.0,0.0,0.0]
[1780697976821,103.11,61467.47,3.2,0.0,0.0,0.0]
[1780697977828,103.11,61473.72,3.2,0.0,0.0,0.0]
[1780697980568,103.11,61474.39,3.2,0.0,0.0,0.0]
[1780697981011,103.11,61479.62,3.2,0.0,0.0,0.0]
[1780697983282,103.11,61483.75,3.2,0.0,0.0,0.0]
[1780697984275,103.11,61484.39,3.2,0.0,0.0,0.0]
[1780697984358,103.11,61492.36,3.2,0.0,0.0,0.0]
[1780697984878,103.11,61498.64,3.2,0.0,0.0,0.0]
[1780697986893,103.11,61517.06,3.2,0.0,0.0,0.0]
[1780697987900,103.11,61532.76,3.2,0.0,0.0,0.0]
[1780697989914,103.11,61524.84,3.2,0.0,0.0,0.0]
[1780697990927,103.11,61503.39,3.2,0.0,0.0,0.0]
[1780697992052,103.11,61522.36,3.2,0.0,0.0,0.0]
[1780697992940,103.11,61540.11,3.2,0.0,0.0,0.0]
[1780697993947,103.11,61547.57,3.2,0.0,0.0,0.0]
[1780697994965,103.11,61571.49,3.2,0.0,0.0,0.0]
[1780697996004,103.11,61597.78,3.2,0.0,0.0,0.0]
[1780697997517,103.11,61597.78,3.2,0.0,0.0,0.0]
[1780697998983,103.11,61616.98,3.2,0.0,0.0,0.0]
[1780698002026,103.11,61623.44,3.2,0.0,0.0,0.0]
[1780698004672,103.11,61621.31,3.2,0.0,0.0,0.0]
[1780698004831,103.11,61620.88,3.2,0.0,0.0,0.0]
[1780698005581,103.11,61620.88,3.2,0.0,0.0,0.0]
[1780698007061,103.11,61611.17,3.2,0.0,0.0,0.0]
[1780698010083,103.11,61603.57,3.2,0.0,0.0,0.0]
[1780698011090,103.11,61588.59,3.2,0.0,0.0,0.0]
[1780698013109,103.11,61578.28,3.2,0.0,0.0,0.0]
[1780698015131,103.11,61597.08,3.2,0.0,0.0,0.0]
[1780698016554,103.11,61597.08,3.2,0.0,0.0,0.0]
[1780698016633,103.11,61618.05,3.2,0.0,0.0,0.0]
[1780698017141,103.11,61601.22,3.2,0.0,0.0,0.0]
[1780698017912,103.11,61601.22,3.2,0.0,0.0,0.0]
[1780698018149,103.11,61582.98,3.2,0.0,0.0,0.0]
[1780698019425,103.11,61582.98,3.2,0.0,0.0,0.0]
[1780698019513,103.11,61582.98,3.2,0.0,0.0,0.0]
[1780698019569,103.11,61576.48,3.2,0.0,0.0,0.0]
[1780698020169,103.11,61565.68,3.2,0.0,0.0,0.0]
[1780698021227,103.11,61550.74,3.2,0.0,0.0,0.0]
[1780698022194,103.11,61542.05,3.2,0.0,0.0,0.0]
[1780698023201,103.11,61520.25,3.2,0.0,0.0,0.0]
[1780698024211,103.11,61506.37,3.2,0.0,0.0,0.0]
[1780698025844,103.11,61506.37,3.2,0.0,0.0,0.0]
[1780698026379,103.11,61509.11,3.2,0.0,0.0,0.0]
[1780698028242,103.11,61498.77,3.2,0.0,0.0,0.0]
[1780698029251,103.11,61486.88,3.2,0.0,0.0,0.0]
[1780698030320,103.11,61486.88,3.2,0.0,0.0,0.0]
[1780698030412,103.11,61512.4,3.2,0.0,0.0,0.0]
[1780698031089,103.11,61512.4,3.2,0.0,0.0,0.0]
[1780698031263,103.11,61532.08,3.2,0.0,0.0,0.0]
[1780698031965,103.11,61532.08,3.2,0.0,0.0,0.0]
[1780698033281,103.11,61550.11,3.2,0.0,0.0,0.0]
[1780698034028,103.11,61550.11,3.2,0.0,0.0,0.0]
[1780698034288,103.11,61542.84,3.2,0.0,0.0,0.0]
[1780698036302,103.11,61549.2,3.2,0.0,0.0,0.0]
[1780698038323,103.11,61563.04,3.2,0.0,0.0,0.0]
[1780698039343,103.11,61588.3,3.2,0.0,0.0,0.0]
[1780698040341,103.11,61577.97,3.2,0.0,0.0,0.0]
[1780698044375,103.11,61588.28,3.2,0.0,0.0,0.0]
[1780698045316,103.11,61588.28,3.2,0.0,0.0,0.0]
[1780698045890,103.11,61589.44,3.2,0.0,0.0,0.0]
[1780698047870,103.11,61587.07,3.2,0.0,0.0,0.0]
[1780698048216,103.11,61587.07,3.2,0.0,0.0,0.0]
[1780698050418,103.11,61579.19,3.2,0.0,0.0,0.0]
[1780698052432,103.11,61591.98,3.2,0.0,0.0,0.0]
[1780698054446,103.11,61599.42,3.2,0.0,0.0,0.0]
[1780698058474,103.11,61591.87,3.2,0.0,0.0,0.0]
[1780698059483,103.11,61602.25,3.2,0.0,0.0,0.0]
[1780698060489,103.11,61611.69,3.2,0.0,0.0,0.0]
[1780698061498,103.11,61600.54,3.2,0.0,0.0,0.0]
[1780698062838,103.11,61600.54,3.2,0.0,0.0,0.0]
[1780698062898,103.11,61587.25,3.2,0.0,0.0,0.0]
[1780698063446,103.11,61587.25,3.2,0.0,0.0,0.0]
[1780698063525,103.11,61598.43,3.2,0.0,0.0,0.0]
[1780698064526,103.11,61614.15,3.2,0.0,0.0,0.0]
[1780698066540,103.11,61631.38,3.2,0.0,0.0,0.0]
[1780698067547,103.11,61620.41,3.2,0.0,0.0,0.0]
[1780698068554,103.11,61610.83,3.2,0.0,0.0,0.0]
[1780698071580,103.11,61590.99,3.2,0.0,0.0,0.0]
[1780698074601,103.11,61584.51,3.2,0.0,0.0,0.0]
[1780698075616,103.11,61601.63,3.2,0.0,0.0,0.0]
[1780698076626,103.11,61609.52,3.2,0.0,0.0,0.0]
[1780698077642,103.11,61601.84,3.2,0.0,0.0,0.0]
[1780698079657,103.11,61619.18,3.2,0.0,0.0,0.0]
[1780698081677,103.11,61593.92,3.2,0.0,0.0,0.0]
[1780698082678,103.11,61580.06,3.2,0.0,0.0,0.0]
[1780698083688,103.11,61593.55,3.2,0.0,0.0,0.0]
[1780698085702,103.11,61609.3,3.2,0.0,0.0,0.0]
[1780698087716,103.11,61603.04,3.2,0.0,0.0,0.0]
[1780698089730,103.11,61612.57,3.2,0.0,0.0,0.0]
[1780698091045,103.11,61612.57,3.2,0.0,0.0,0.0]
[1780698091058,103.11,61610.83,3.2,0.0,0.0,0.0]
[1780698091753,103.11,61552.21,3.2,0.0,0.0,0.0]
[1780698092377,103.11,61552.21,3.2,0.0,0.0,0.0]
[1780698093772,103.11,61566.35,3.2,0.0,0.0,0.0]
[1780698094779,103.11,61576.47,3.2,0.0,0.0,0.0]
[1780698096034,103.11,61576.47,3.2,0.0,0.0,0.0]
[1780698096893,103.11,61570.74,3.2,0.0,0.0,0.0]
[1780698096962,103.11,61546.65,3.2,0.0,0.0,0.0]
[1780698100336,103.11,61542.85,3.2,0.0,0.0,0.0]
[1780698100606,103.11,61542.85,3.2,0.0,0.0,0.0]
[1780698102874,103.11,61560.89,3.2,0.0,0.0,0.0]
[1780698104898,103.11,61571.33,3.2,0.0,0.0,0.0]
[1780698108926,103.11,61584.6,3.2,0.0,0.0,0.0]
[1780698113973,103.11,61594.57,3.2,0.0,0.0,0.0]
[1780698114425,103.11,61594.57,3.2,0.0,0.0,0.0]
[1780698115008,103.11,61581.66,3.2,0.0,0.0,0.0]
[1780698115416,103.11,61581.66,3.2,0.0,0.0,0.0]
[1780698116016,103.11,61574.08,3.2,0.0,0.0,0.0]
[1780698119037,103.11,61559.82,3.2,0.0,0.0,0.0]
[1780698120049,103.11,61552.17,3.2,0.0,0.0,0.0]
[1780698121061,103.11,61563.68,3.2,0.0,0.0,0.0]
[1780698121154,103.11,61563.68,3.2,0.0,0.0,0.0]
[1780698122025,103.11,61563.68,3.2,0.0,0.0,0.0]
[1780698122076,103.11,61576.91,3.2,0.0,0.0,0.0]
[1780698125141,103.11,61597.76,3.2,0.0,0.0,0.0]
[1780698126148,103.11,61604.04,3.2,0.0,0.0,0.0]
[1780698127348,103.11,61604.04,3.2,0.0,0.0,0.0]
[1780698127896,103.11,61607.72,3.2,0.0,0.0,0.0]
[1780698127968,103.11,61607.72,3.2,0.0,0.0,0.0]
[1780698128927,103.11,61604.32,3.2,0.0,0.0,0.0]
[1780698129179,103.11,61594.8,3.2,0.0,0.0,0.0]
[1780698130107,103.11,61594.8,3.2,0.0,0.0,0.0]
[1780698130186,103.11,61588.31,3.2,0.0,0.0,0.0]
[1780698130786,103.11,61588.31,3.2,0.0,0.0,0.0]
[1780698133576,103.11,61595.44,3.2,0.0,0.0,0.0]
[1780698133866,103.11,61595.44,3.2,0.0,0.0,0.0]
[1780698135227,103.11,61578.52,3.2,0.0,0.0,0.0]
[1780698137241,103.11,61597.54,3.2,0.0,0.0,0.0]
[1780698138248,103.11,61587.65,3.2,0.0,0.0,0.0]
[1780698139255,103.11,61581.36,3.2,0.0,0.0,0.0]
[1780698141270,103.11,61551.2,3.2,0.0,0.0,0.0]
[1780698143283,103.11,61542.7,3.2,0.0,0.0,0.0]
[1780698147311,103.11,61534.64,3.2,0.0,0.0,0.0]
[1780698151343,103.11,61539.3,3.2,0.0,0.0,0.0]
[1780698156380,103.11,61491.31,3.2,0.0,0.0,0.0]
[1780698157409,103.11,61499.79,3.2,0.0,0.0,0.0]
[1780698159424,103.11,61508.22,3.2,0.0,0.0,0.0]
[1780698161445,103.11,61518.17,3.2,0.0,0.0,0.0]
[1780698163459,103.11,61524.88,3.2,0.0,0.0,0.0]
[1780698164468,103.11,61532.18,3.2,0.0,0.0,0.0]
[1780698166535,103.11,61548.29,3.2,0.0,0.0,0.0]
[1780698170831,103.11,61549.43,3.2,0.0,0.0,0.0]
[1780698171518,103.11,61568.51,3.2,0.0,0.0,0.0]
[1780698172721,103.11,61568.51,3.2,0.0,0.0,0.0]
[1780698172769,103.11,61544.56,3.2,0.0,0.0,0.0]
[1780698174539,103.11,61551.56,3.2,0.0,0.0,0.0]
[1780698179574,103.11,61555.68,3.2,0.0,0.0,0.0]
[1780698181419,103.11,61555.68,3.2,0.0,0.0,0.0]
[1780698182013,103.11,61558.19,3.2,0.0,0.0,0.0]
[1780698182097,103.11,61578.47,3.2,0.0,0.0,0.0]
[1780698186802,103.11,61579.85,3.2,0.0,0.0,0.0]
[1780698187150,103.11,61579.85,3.2,0.0,0.0,0.0]
[1780698187227,103.11,61558.79,3.2,0.0,0.0,0.0]
[1780698187658,103.11,61567.83,3.2,0.0,0.0,0.0]
[1780698188665,103.11,61575.74,3.2,0.0,0.0,0.0]
[1780698190697,103.11,61591.08,3.2,0.0,0.0,0.0]
[1780698195732,103.11,61567.6,3.2,0.0,0.0,0.0]
[1780698196794,103.11,61554.76,3.2,0.0,0.0,0.0]
[1780698198753,103.11,61563.98,3.2,0.0,0.0,0.0]
[1780698200773,103.11,61556.09,3.2,0.0,0.0,0.0]
[1780698202807,103.11,61554.01,3.2,0.0,0.0,0.0]
[1780698202862,103.11,61533.11,3.2,0.0,0.0,0.0]
[1780698203638,103.11,61533.11,3.2,0.0,0.0,0.0]
[1780698208830,103.11,61536.04,3.2,0.0,0.0,0.0]
[1780698209838,103.11,61551.56,3.2,0.0,0.0,0.0]
[1780698210844,103.11,61533.66,3.2,0.0,0.0,0.0]
[1780698211851,103.11,61535.43,3.2,0.0,0.0,0.0]
[1780698212858,103.11,61541.98,3.2,0.0,0.0,0.0]
[1780698216889,103.11,61515.22,3.2,0.0,0.0,0.0]
[1780698219130,103.11,61521.4,3.2,0.0,0.0,0.0]
[1780698219162,103.11,61532.46,3.2,0.0,0.0,0.0]
[1780698219891,103.11,61532.46,3.2,0.0,0.0,0.0]
[1780698223938,103.11,61538.89,3.2,0.0,0.0,0.0]
[1780698227968,103.11,61524.39,3.2,0.0,0.0,0.0]
[1780698230992,103.11,61511.64,3.2,0.0,0.0,0.0]
[1780698231998,103.11,61526.66,3.2,0.0,0.0,0.0]
[1780698233006,103.11,61516.89,3.2,0.0,0.0,0.0]
[1780698233914,103.11,61516.89,3.2,0.0,0.0,0.0]
[1780698234023,103.11,61516.89,3.2,0.0,0.0,0.0]
[1780698234459,103.11,61516.89,3.2,0.0,0.0,0.0]
[1780698234808,103.11,61516.31,3.2,0.0,0.0,0.0]
[1780698235031,103.11,61506.24,3.2,0.0,0.0,0.0]
[1780698238057,103.11,61496.65,3.2,0.0,0.0,0.0]
[1780698239064,103.11,61486.11,3.2,0.0,0.0,0.0]
[1780698241085,103.11,61475.01,3.2,0.0,0.0,0.0]
[1780698242123,103.11,61488.39,3.2,0.0,0.0,0.0]
[1780698243144,103.11,61506.41,3.2,0.0,0.0,0.0]
[1780698246159,103.11,61495.15,3.2,0.0,0.0,0.0]
[1780698247452,103.11,61495.15,3.2,0.0,0.0,0.0]
[1780698248404,103.11,61492.99,3.2,0.0,0.0,0.0]
[1780698248481,103.11,61483.52,3.2,0.0,0.0,0.0]
[1780698249180,103.11,61493.87,3.2,0.0,0.0,0.0]
[1780698251203,103.11,61477.78,3.2,0.0,0.0,0.0]
[1780698252205,103.11,61464.46,3.2,0.0,0.0,0.0]
[1780698253211,103.11,61471.8,3.2,0.0,0.0,0.0]
[1780698255225,103.11,61449.87,3.2,0.0,0.0,0.0]
[1780698256232,103.11,61472.39,3.2,0.0,0.0,0.0]
[1780698257256,103.11,61464.39,3.2,0.0,0.0,0.0]
[1780698259265,103.11,61448.37,3.2,0.0,0.0,0.0]
[1780698260211,103.11,61448.37,3.2,0.0,0.0,0.0]
[1780698260283,103.11,61459.72,3.2,0.0,0.0,0.0]
[1780698261256,103.11,61459.72,3.2,0.0,0.0,0.0]
[1780698261303,103.11,61473.6,3.2,0.0,0.0,0.0]
[1780698262295,103.11,61481.8,3.2,0.0,0.0,0.0]
[1780698263302,103.11,61471.84,3.2,0.0,0.0,0.0]
[1780698264316,103.11,61463.77,3.2,0.0,0.0,0.0]
[1780698266330,103.11,61456.42,3.2,0.0,0.0,0.0]
[1780698268344,103.11,61447.57,3.2,0.0,0.0,0.0]
[1780698270394,103.11,61440.98,3.2,0.0,0.0,0.0]
[1780698270915,103.11,61440.98,3.2,0.0,0.0,0.0]
[1780698271504,103.11,61440.98,3.2,0.0,0.0,0.0]
[1780698271569,103.11,61442.09,3.2,0.0,0.0,0.0]
[1780698271834,103.11,61442.09,3.2,0.0,0.0,0.0]
[1780698272688,103.11,61442.09,3.2,0.0,0.0,0.0]
[1780698272373,103.11,61430.67,3.2,0.0,0.0,0.0]
[1780698277409,103.11,61427.62,3.2,0.0,0.0,0.0]
[1780698282445,103.11,61419.56,3.2,0.0,0.0,0.0]
[1780698283452,103.11,61409.18,3.2,0.0,0.0,0.0]
[1780698284622,103.11,61409.18,3.2,0.0,0.0,0.0]
[1780698284624,103.11,61420.73,3.2,0.0,0.0,0.0]
[1780698285338,103.11,61420.73,3.2,0.0,0.0,0.0]
[1780698285466,103.11,61432.43,3.2,0.0,0.0,0.0]
[1780698287480,103.11,61425.43,3.2,0.0,0.0,0.0]
[1780698290526,103.11,61443.93,3.2,0.0,0.0,0.0]
[1780698291537,103.11,61459.64,3.2,0.0,0.0,0.0]
[1780698294945,103.11,61497.79,3.2,0.0,0.0,0.0]
[1780698295579,103.11,61520.23,3.2,0.0,0.0,0.0]
[1780698300336,103.11,61518.68,3.2,0.0,0.0,0.0]
[1780698301287,103.11,61518.68,3.2,0.0,0.0,0.0]
[1780698300632,103.11,61503.57,3.2,0.0,0.0,0.0]
[1780698304692,103.11,61494.12,3.2,0.0,0.0,0.0]
[1780698305699,103.11,61482.44,3.2,0.0,0.0,0.0]
[1780698306706,103.11,61466.08,3.2,0.0,0.0,0.0]
[1780698311743,103.11,61466.48,3.2,0.0,0.0,0.0]
[1780698312749,103.11,61475.99,3.2,0.0,0.0,0.0]
[1780698313757,103.11,61462.0,3.2,0.0,0.0,0.0]
[1780698317785,103.11,61446.65,3.2,0.0,0.0,0.0]
[1780698319799,103.11,61437.77,3.2,0.0,0.0,0.0]
[1780698324153,103.11,61433.8,3.2,0.0,0.0,0.0]
[1780698324794,103.11,61431.87,3.2,0.0,0.0,0.0]
[1780698325848,103.11,61441.44,3.2,0.0,0.0,0.0]
[1780698330904,103.11,61436.96,3.2,0.0,0.0,0.0]
[1780698331911,103.11,61435.4,3.2,0.0,0.0,0.0]
[1780698335401,103.11,61431.94,3.2,0.0,0.0,0.0]
[1780698335838,103.11,61431.94,3.2,0.0,0.0,0.0]
[1780698336946,103.11,61422.16,3.2,0.0,0.0,0.0]
[1780698338961,103.11,61412.79,3.2,0.0,0.0,0.0]
[1780698339968,103.11,61423.91,3.2,0.0,0.0,0.0]
[1780698342989,103.11,61417.15,3.2,0.0,0.0,0.0]
[1780698343996,103.11,61408.87,3.2,0.0,0.0,0.0]
[1780698349034,103.11,61400.09,3.2,0.0,0.0,0.0]
[1780698351048,103.11,61410.27,3.2,0.0,0.0,0.0]
[1780698355080,103.11,61449.19,3.2,0.0,0.0,0.0]
[1780698358143,103.11,61510.71,3.2,0.0,0.0,0.0]
[1780698360188,103.11,61505.52,3.2,0.0,0.0,0.0]
[1780698361175,103.11,61531.19,3.2,0.0,0.0,0.0]
[1780698362186,103.11,61513.88,3.2,0.0,0.0,0.0]
[1780698364242,103.11,61535.32,3.2,0.0,0.0,0.0]
[1780698365258,103.11,61518.41,3.2,0.0,0.0,0.0]
[1780698366261,103.11,61528.89,3.2,0.0,0.0,0.0]
[1780698366650,103.11,61528.89,3.2,0.0,0.0,0.0]
[1780698367270,103.11,61555.63,3.2,0.0,0.0,0.0]
[1780698367649,103.11,61555.63,3.2,0.0,0.0,0.0]
[1780698368302,103.11,61536.24,3.2,0.0,0.0,0.0]
[1780698369294,103.11,61545.98,3.2,0.0,0.0,0.0]
[1780698371309,103.11,61554.17,3.2,0.0,0.0,0.0]
[1780698372328,103.11,61586.4,3.2,0.0,0.0,0.0]
[1780698373328,103.11,61553.06,3.2,0.0,0.0,0.0]
[1780698375344,103.11,61572.5,3.2,0.0,0.0,0.0]
[1780698376370,103.11,61563.3,3.2,0.0,0.0,0.0]
[1780698378367,103.11,61556.89,3.2,0.0,0.0,0.0]
[1780698381389,103.11,61571.14,3.2,0.0,0.0,0.0]
[1780698382451,103.11,61570.94,3.2,0.0,0.0,0.0]
[1780698382481,103.11,61570.94,3.2,0.0,0.0,0.0]
[1780698384414,103.11,61561.08,3.2,0.0,0.0,0.0]
[1780698386427,103.11,61572.4,3.2,0.0,0.0,0.0]
[1780698389458,103.11,61582.6,3.2,0.0,0.0,0.0]
[1780698391472,103.11,61575.7,3.2,0.0,0.0,0.0]
[1780698394888,103.11,61551.46,3.2,0.0,0.0,0.0]
[1780698396522,103.11,61562.63,3.2,0.0,0.0,0.0]
[1780698399544,103.11,61553.39,3.2,0.0,0.0,0.0]
[1780698401560,103.11,61545.04,3.2,0.0,0.0,0.0]
[1780698402567,103.11,61535.58,3.2,0.0,0.0,0.0]
[1780698405715,103.11,61532.65,3.2,0.0,0.0,0.0]
[1780698405927,103.11,61532.65,3.2,0.0,0.0,0.0]
[1780698406255,103.11,61512.21,3.2,0.0,0.0,0.0]
[1780698406625,103.11,61520.68,3.2,0.0,0.0,0.0]
[1780698409645,103.11,61512.72,3.2,0.0,0.0,0.0]
[1780698413631,103.11,61509.54,3.2,0.0,0.0,0.0]
[1780698414406,103.11,61509.54,3.2,0.0,0.0,0.0]
[1780698415705,103.11,61479.03,3.2,0.0,0.0,0.0]
[1780698417714,103.11,61485.79,3.2,0.0,0.0,0.0]
[1780698418721,103.11,61493.37,3.2,0.0,0.0,0.0]
[1780698420735,103.11,61501.33,3.2,0.0,0.0,0.0]
[1780698425782,103.11,61478.37,3.2,0.0,0.0,0.0]
[1780698428354,103.11,61474.52,3.2,0.0,0.0,0.0]
[1780698429148,103.11,61446.32,3.2,0.0,0.0,0.0]
[1780698429813,103.11,61438.89,3.2,0.0,0.0,0.0]
[1780698430703,103.11,61438.89,3.2,0.0,0.0,0.0]
[1780698431875,103.11,61441.44,3.2,0.0,0.0,0.0]
[1780698431928,103.11,61449.44,3.2,0.0,0.0,0.0]
[1780698433229,103.11,61449.44,3.2,0.0,0.0,0.0]
[1780698433308,103.11,61472.29,3.2,0.0,0.0,0.0]
[1780698435867,103.11,61464.03,3.2,0.0,0.0,0.0]
[1780698437440,103.11,61464.03,3.2,0.0,0.0,0.0]
[1780698437499,103.11,61476.81,3.2,0.0,0.0,0.0]
[1780698437881,103.11,61495.24,3.2,0.0,0.0,0.0]
[1780698438560,103.11,61495.24,3.2,0.0,0.0,0.0]
[1780698443937,103.11,61513.74,3.2,0.0,0.0,0.0]
[1780698445950,103.11,61520.23,3.2,0.0,0.0,0.0]
[1780698450417,103.11,61523.45,3.2,0.0,0.0,0.0]
[1780698450511,103.11,61530.2,3.2,0.0,0.0,0.0]
[1780698450997,103.11,61527.2,3.2,0.0,0.0,0.0]
[1780698456032,103.11,61529.75,3.2,0.0,0.0,0.0]
[1780698457363,103.11,61529.75,3.2,0.0,0.0,0.0]
[1780698457454,103.11,61538.43,3.2,0.0,0.0,0.0]
[1780698460062,103.11,61531.26,3.2,0.0,0.0,0.0]
[1780698463091,103.11,61543.94,3.2,0.0,0.0,0.0]
[1780698465257,103.11,61542.23,3.2,0.0,0.0,0.0]
[1780698466116,103.11,61561.52,3.2,0.0,0.0,0.0]
[1780698466874,103.11,61561.52,3.2,0.0,0.0,0.0]
[1780698467142,103.11,61545.54,3.2,0.0,0.0,0.0]
[1780698469147,103.11,61552.13,3.2,0.0,0.0,0.0]
[1780698470154,103.11,61543.64,3.2,0.0,0.0,0.0]
[1780698471161,103.11,61533.53,3.2,0.0,0.0,0.0]
[1780698473175,103.11,61542.87,3.2,0.0,0.0,0.0]
[1780698475191,103.11,61530.42,3.2,0.0,0.0,0.0]
[1780698478212,103.11,61540.06,3.2,0.0,0.0,0.0]
[1780698481555,103.11,61541.24,3.2,0.0,0.0,0.0]
[1780698482188,103.11,61541.13,3.2,0.0,0.0,0.0]
[1780698482278,103.11,61559.53,3.2,0.0,0.0,0.0]
[1780698484887,103.11,61554.85,3.2,0.0,0.0,0.0]
[1780698484492,103.11,61561.16,3.2,0.0,0.0,0.0]
[1780698485799,103.11,61561.16,3.2,0.0,0.0,0.0]
[1780698486411,103.11,61597.46,3.2,0.0,0.0,0.0]
[1780698487705,103.11,61562.83,3.2,0.0,0.0,0.0]
[1780698488474,103.11,61535.6,3.2,0.0,0.0,0.0]
[1780698489943,103.11,61535.6,3.2,0.0,0.0,0.0]
[1780698489989,103.11,61551.19,3.2,0.0,0.0,0.0]
[1780698490486,103.11,61567.35,3.2,0.0,0.0,0.0]
[1780698492503,103.11,61567.81,3.2,0.0,0.0,0.0]
[1780698492518,103.11,61539.21,3.2,0.0,0.0,0.0]
[1780698494036,103.11,61539.21,3.2,0.0,0.0,0.0]
[1780698494806,103.11,61544.97,3.2,0.0,0.0,0.0]
[1780698494812,103.11,61557.03,3.2,0.0,0.0,0.0]
[1780698496538,103.11,61543.58,3.2,0.0,0.0,0.0]
[1780698500958,103.11,61546.53,3.2,0.0,0.0,0.0]
[1780698501571,103.11,61556.6,3.2,0.0,0.0,0.0]
[1780698502767,103.11,61556.6,3.2,0.0,0.0,0.0]
[1780698502844,103.11,61535.53,3.2,0.0,0.0,0.0]
[1780698503688,103.11,61535.53,3.2,0.0,0.0,0.0]
[1780698504922,103.11,61540.2,3.2,0.0,0.0,0.0]
[1780698504972,103.11,61565.18,3.2,0.0,0.0,0.0]
[1780698505217,103.11,61565.18,3.2,0.0,0.0,0.0]
[1780698505601,103.11,61557.02,3.2,0.0,0.0,0.0]
[1780698506397,103.11,61557.02,3.2,0.0,0.0,0.0]
[1780698506607,103.11,61566.86,3.2,0.0,0.0,0.0]
[1780698507393,103.11,61566.86,3.2,0.0,0.0,0.0]
[1780698507826,103.11,61566.86,3.2,0.0,0.0,0.0]
[1780698508622,103.11,61575.12,3.2,0.0,0.0,0.0]
[1780698510639,103.11,61566.89,3.2,0.0,0.0,0.0]
[1780698511646,103.11,61572.55,3.2,0.0,0.0,0.0]
[1780698513671,103.11,61563.75,3.2,0.0,0.0,0.0]
[1780698514676,103.11,61550.62,3.2,0.0,0.0,0.0]
[1780698516013,103.11,61550.62,3.2,0.0,0.0,0.0]
[1780698516067,103.11,61558.69,3.2,0.0,0.0,0.0]
[1780698516982,103.11,61558.69,3.2,0.0,0.0,0.0]
[1780698517055,103.11,61558.69,3.2,0.0,0.0,0.0]
[1780698518019,103.11,61563.03,3.2,0.0,0.0,0.0]
[1780698520712,103.11,61572.63,3.2,0.0,0.0,0.0]
[1780698521254,103.11,61572.63,3.2,0.0,0.0,0.0]
[1780698521721,103.11,61542.22,3.2,0.0,0.0,0.0]
[1780698522228,103.11,61542.22,3.2,0.0,0.0,0.0]
[1780698522450,103.11,61542.22,3.2,0.0,0.0,0.0]
[1780698522729,103.11,61535.98,3.2,0.0,0.0,0.0]
[1780698527764,103.11,61526.75,3.2,0.0,0.0,0.0]
[1780698528771,103.11,61517.16,3.2,0.0,0.0,0.0]
[1780698529679,103.11,61517.16,3.2,0.0,0.0,0.0]
[1780698530785,103.11,61510.2,3.2,0.0,0.0,0.0]
[1780698534302,103.11,61505.16,3.2,0.0,0.0,0.0]
[1780698534884,103.11,61505.16,3.2,0.0,0.0,0.0]
[1780698534914,103.11,61497.64,3.2,0.0,0.0,0.0]
[1780698535843,103.11,61491.43,3.2,0.0,0.0,0.0]
[1780698538881,103.11,61472.5,3.2,0.0,0.0,0.0]
[1780698540903,103.11,61478.85,3.2,0.0,0.0,0.0]
[1780698541908,103.11,61485.11,3.2,0.0,0.0,0.0]
[1780698543951,103.11,61475.39,3.2,0.0,0.0,0.0]
[1780698545954,103.11,61467.41,3.2,0.0,0.0,0.0]
[1780698547970,103.11,61453.57,3.2,0.0,0.0,0.0]
[1780698549990,103.11,61485.47,3.2,0.0,0.0,0.0]
[1780698555021,103.11,61485.4,3.2,0.0,0.0,0.0]
[1780698556027,103.11,61478.31,3.2,0.0,0.0,0.0]
[1780698557039,103.11,61471.43,3.2,0.0,0.0,0.0]
[1780698561067,103.11,61464.67,3.2,0.0,0.0,0.0]
[1780698563081,103.11,61457.69,3.2,0.0,0.0,0.0]
[1780698565098,103.11,61482.98,3.2,0.0,0.0,0.0]
[1780698566105,103.11,61453.87,3.2,0.0,0.0,0.0]
[1780698568119,103.11,61466.62,3.2,0.0,0.0,0.0]
[1780698569126,103.11,61484.2,3.2,0.0,0.0,0.0]
[1780698571141,103.11,61483.15,3.2,0.0,0.0,0.0]
[1780698572945,103.11,61487.35,3.2,0.0,0.0,0.0]
[1780698573155,103.11,61471.67,3.2,0.0,0.0,0.0]
[1780698576181,103.11,61463.76,3.2,0.0,0.0,0.0]
[1780698580295,103.11,61459.69,3.2,0.0,0.0,0.0]
[1780698581212,103.11,61450.6,3.2,0.0,0.0,0.0]
[1780698586255,103.11,61461.53,3.2,0.0,0.0,0.0]
[1780698587260,103.11,61472.47,3.2,0.0,0.0,0.0]
[1780698589399,103.11,61467.28,3.2,0.0,0.0,0.0]
[1780698596307,103.11,61468.58,3.2,0.0,0.0,0.0]
[1780698601617,103.11,61498.42,3.2,0.0,0.0,0.0]
[1780698602681,103.11,61517.82,3.2,0.0,0.0,0.0]
[1780698603398,103.11,61494.88,3.2,0.0,0.0,0.0]
[1780698605829,103.11,61490.75,3.2,0.0,0.0,0.0]
[1780698606070,103.11,61512.2,3.2,0.0,0.0,0.0]
[1780698606521,103.11,61512.2,3.2,0.0,0.0,0.0]
[1780698608520,103.11,61516.44,3.2,0.0,0.0,0.0]
[1780698608614,103.11,61523.93,3.2,0.0,0.0,0.0]
[1780698609663,103.11,61523.93,3.2,0.0,0.0,0.0]
[1780698609754,103.11,61530.92,3.2,0.0,0.0,0.0]
[1780698610591,103.11,61556.26,3.2,0.0,0.0,0.0]
[1780698611545,103.11,61556.26,3.2,0.0,0.0,0.0]
[1780698611774,103.11,61556.26,3.2,0.0,0.0,0.0]
[1780698611833,103.11,61536.36,3.2,0.0,0.0,0.0]
[1780698615508,103.11,61529.09,3.2,0.0,0.0,0.0]
[1780698619539,103.11,61537.32,3.2,0.0,0.0,0.0]
[1780698621553,103.11,61546.1,3.2,0.0,0.0,0.0]
[1780698622560,103.11,61524.13,3.2,0.0,0.0,0.0]
[1780698625494,103.11,61527.7,3.2,0.0,0.0,0.0]
[1780698625983,103.11,61527.7,3.2,0.0,0.0,0.0]
[1780698626588,103.11,61544.25,3.2,0.0,0.0,0.0]
[1780698628619,103.11,61521.72,3.2,0.0,0.0,0.0]
[1780698629620,103.11,61536.01,3.2,0.0,0.0,0.0]
[1780698630627,103.11,61547.2,3.2,0.0,0.0,0.0]
[1780698631634,103.11,61550.71,3.2,0.0,0.0,0.0]
[1780698633486,103.11,61546.56,3.2,0.0,0.0,0.0]
[1780698634444,103.11,61546.56,3.2,0.0,0.0,0.0]
[1780698633669,103.11,61561.08,3.2,0.0,0.0,0.0]
[1780698635679,103.11,61538.58,3.2,0.0,0.0,0.0]
[1780698636685,103.11,61527.46,3.2,0.0,0.0,0.0]
[1780698638700,103.11,61544.55,3.2,0.0,0.0,0.0]
[1780698639707,103.11,61558.39,3.2,0.0,0.0,0.0]
[1780698641737,103.11,61511.52,3.2,0.0,0.0,0.0]
[1780698642723,103.11,61511.52,3.2,0.0,0.0,0.0]
[1780698642922,103.11,61511.52,3.2,0.0,0.0,0.0]
[1780698642928,103.11,61486.15,3.2,0.0,0.0,0.0]
[1780698645760,103.11,61476.11,3.2,0.0,0.0,0.0]
[1780698647774,103.11,61468.52,3.2,0.0,0.0,0.0]
[1780698648784,103.11,61460.9,3.2,0.0,0.0,0.0]
[1780698650780,103.11,61465.41,3.2,0.0,0.0,0.0]
[1780698650797,103.11,61465.41,3.2,0.0,0.0,0.0]
[1780698653269,103.11,61474.09,3.2,0.0,0.0,0.0]
[1780698653812,103.11,61479.26,3.2,0.0,0.0,0.0]
[1780698657850,103.11,61471.51,3.2,0.0,0.0,0.0]
[1780698658856,103.11,61478.29,3.2,0.0,0.0,0.0]
[1780698660873,103.11,61471.08,3.2,0.0,0.0,0.0]
[1780698661878,103.11,61479.32,3.2,0.0,0.0,0.0]
[1780698664899,103.11,61468.72,3.2,0.0,0.0,0.0]
[1780698667924,103.11,61475.53,3.2,0.0,0.0,0.0]
[1780698668950,103.11,61439.46,3.2,0.0,0.0,0.0]
[1780698669970,103.11,61395.14,3.2,0.0,0.0,0.0]
[1780698671147,103.11,61388.19,3.2,0.0,0.0,0.0]
[1780698673284,103.11,61388.19,3.2,0.0,0.0,0.0]
[1780698673922,103.11,61385.3,3.2,0.0,0.0,0.0]
[1780698675230,103.11,61437.71,3.2,0.0,0.0,0.0]
[1780698678281,103.11,61438.44,3.2,0.0,0.0,0.0]
[1780698678389,103.11,61419.8,3.2,0.0,0.0,0.0]
[1780698679275,103.11,61419.8,3.2,0.0,0.0,0.0]
[1780698679334,103.11,61430.8,3.2,0.0,0.0,0.0]
[1780698681075,103.11,61441.55,3.2,0.0,0.0,0.0]
[1780698682081,103.11,61454.57,3.2,0.0,0.0,0.0]
[1780698687116,103.11,61485.94,3.2,0.0,0.0,0.0]
[1780698688418,103.11,61485.94,3.2,0.0,0.0,0.0]
[1780698688487,103.11,61495.52,3.2,0.0,0.0,0.0]
[1780698688937,103.11,61495.52,3.2,0.0,0.0,0.0]
[1780698691144,103.11,61483.45,3.2,0.0,0.0,0.0]
[1780698692151,103.11,61494.03,3.2,0.0,0.0,0.0]
[1780698693158,103.11,61501.39,3.2,0.0,0.0,0.0]
[1780698695187,103.11,61509.79,3.2,0.0,0.0,0.0]
[1780698696193,103.11,61516.49,3.2,0.0,0.0,0.0]
[1780698698214,103.11,61517.16,3.2,0.0,0.0,0.0]
[1780698698359,103.11,61517.16,3.2,0.0,0.0,0.0]
[1780698698410,103.11,61523.38,3.2,0.0,0.0,0.0]
[1780698699218,103.11,61530.49,3.2,0.0,0.0,0.0]
[1780698700228,103.11,61549.97,3.2,0.0,0.0,0.0]
[1780698701234,103.11,61538.68,3.2,0.0,0.0,0.0]
[1780698702994,103.11,61533.63,3.2,0.0,0.0,0.0]
[1780698703123,103.11,61533.63,3.2,0.0,0.0,0.0]
[1780698703248,103.11,61546.37,3.2,0.0,0.0,0.0]
[1780698706126,103.11,61549.08,3.2,0.0,0.0,0.0]
[1780698706269,103.11,61558.23,3.2,0.0,0.0,0.0]
[1780698707203,103.11,61558.23,3.2,0.0,0.0,0.0]
[1780698707276,103.11,61576.42,3.2,0.0,0.0,0.0]
[1780698708283,103.11,61569.43,3.2,0.0,0.0,0.0]
[1780698709290,103.11,61562.13,3.2,0.0,0.0,0.0]
[1780698711613,103.11,61562.03,3.2,0.0,0.0,0.0]
[1780698712234,103.11,61562.03,3.2,0.0,0.0,0.0]
[1780698718353,103.11,61571.49,3.2,0.0,0.0,0.0]
[1780698720701,103.11,61576.27,3.2,0.0,0.0,0.0]
[1780698721602,103.11,61576.27,3.2,0.0,0.0,0.0]
[1780698724409,103.11,61553.47,3.2,0.0,0.0,0.0]
[1780698726423,103.11,61569.89,3.2,0.0,0.0,0.0]
[1780698727430,103.11,61583.65,3.2,0.0,0.0,0.0]
[1780698729444,103.11,61576.68,3.2,0.0,0.0,0.0]
[1780698730451,103.11,61588.74,3.2,0.0,0.0,0.0]
[1780698734793,103.11,61585.51,3.2,0.0,0.0,0.0]
[1780698735490,103.11,61592.49,3.2,0.0,0.0,0.0]
[1780698736233,103.11,61592.49,3.2,0.0,0.0,0.0]
[1780698736496,103.11,61601.93,3.2,0.0,0.0,0.0]
[1780698737511,103.11,61581.16,3.2,0.0,0.0,0.0]
[1780698738595,103.11,61560.46,3.2,0.0,0.0,0.0]
[1780698739339,103.11,61560.46,3.2,0.0,0.0,0.0]
[1780698739541,103.11,61578.79,3.2,0.0,0.0,0.0]
[1780698739674,103.11,61578.79,3.2,0.0,0.0,0.0]
[1780698740072,103.11,61578.79,3.2,0.0,0.0,0.0]
[1780698740549,103.11,61560.49,3.2,0.0,0.0,0.0]
[1780698741384,103.11,61560.49,3.2,0.0,0.0,0.0]
[1780698742741,103.11,61559.21,3.2,0.0,0.0,0.0]
[1780698744066,103.11,61561.81,3.2,0.0,0.0,0.0]
[1780698745647,103.11,61567.85,3.2,0.0,0.0,0.0]
[1780698746127,103.11,61570.19,3.2,0.0,0.0,0.0]
[1780698746594,103.11,61560.89,3.2,0.0,0.0,0.0]
[1780698749620,103.11,61573.79,3.2,0.0,0.0,0.0]
[1780698750631,103.11,61564.14,3.2,0.0,0.0,0.0]
[1780698751634,103.11,61560.04,3.2,0.0,0.0,0.0]
[1780698753648,103.11,61574.11,3.2,0.0,0.0,0.0]
[1780698755662,103.11,61582.21,3.2,0.0,0.0,0.0]
[1780698756477,103.11,61582.21,3.2,0.0,0.0,0.0]
[1780698756673,103.11,61572.37,3.2,0.0,0.0,0.0]
[1780698757478,103.11,61572.37,3.2,0.0,0.0,0.0]
[1780698757686,103.11,61542.34,3.2,0.0,0.0,0.0]
[1780698758693,103.11,61549.35,3.2,0.0,0.0,0.0]
[1780698759700,103.11,61555.54,3.2,0.0,0.0,0.0]
[1780698763728,103.11,61568.09,3.2,0.0,0.0,0.0]
[1780698764735,103.11,61575.82,3.2,0.0,0.0,0.0]
[1780698768763,103.11,61582.77,3.2,0.0,0.0,0.0]
[1780698771549,103.11,61583.58,3.2,0.0,0.0,0.0]
[1780698772791,103.11,61567.49,3.2,0.0,0.0,0.0]
[1780698775814,103.11,61561.02,3.2,0.0,0.0,0.0]
[1780698778836,103.11,61567.34,3.2,0.0,0.0,0.0]
[1780698782864,103.11,61575.71,3.2,0.0,0.0,0.0]
[1780698783871,103.11,61589.58,3.2,0.0,0.0,0.0]
[1780698785360,103.11,61606.05,3.2,0.0,0.0,0.0]
[1780698788914,103.11,61615.95,3.2,0.0,0.0,0.0]
[1780698789923,103.11,61624.39,3.2,0.0,0.0,0.0]
[1780698792943,103.11,61614.75,3.2,0.0,0.0,0.0]
[1780698793950,103.11,61606.07,3.2,0.0,0.0,0.0]
[1780698796971,103.11,61598.86,3.2,0.0,0.0,0.0]
[1780698799994,103.11,61624.43,3.2,0.0,0.0,0.0]
[1780698801000,103.11,61632.65,3.2,0.0,0.0,0.0]
[1780698803026,103.11,61605.71,3.2,0.0,0.0,0.0]
[1780698804035,103.11,61572.13,3.2,0.0,0.0,0.0]
[1780698805109,103.11,61552.84,3.2,0.0,0.0,0.0]
[1780698807117,103.11,61563.8,3.2,0.0,0.0,0.0]
[1780698808124,103.11,61572.38,3.2,0.0,0.0,0.0]
[1780698811145,103.11,61573.36,3.2,0.0,0.0,0.0]
[1780698814166,103.11,61581.57,3.2,0.0,0.0,0.0]
[1780698818196,103.11,61549.58,3.2,0.0,0.0,0.0]
[1780698819765,103.11,61536.82,3.2,0.0,0.0,0.0]
[1780698820208,103.11,61547.59,3.2,0.0,0.0,0.0]
[1780698821215,103.11,61554.81,3.2,0.0,0.0,0.0]
[1780698824244,103.11,61566.11,3.2,0.0,0.0,0.0]
[1780698828275,103.11,61572.44,3.2,0.0,0.0,0.0]
[1780698833314,103.11,61575.42,3.2,0.0,0.0,0.0]
[1780698837342,103.11,61589.48,3.2,0.0,0.0,0.0]
[1780698839356,103.11,61582.45,3.2,0.0,0.0,0.0]
[1780698843408,103.11,61571.98,3.2,0.0,0.0,0.0]
[1780698845422,103.11,61585.79,3.2,0.0,0.0,0.0]
[1780698846429,103.11,61576.35,3.2,0.0,0.0,0.0]
[1780698848447,103.11,61585.73,3.2,0.0,0.0,0.0]
[1780698851467,103.11,61606.4,3.2,0.0,0.0,0.0]
[1780698853480,103.11,61599.95,3.2,0.0,0.0,0.0]
[1780698856502,103.11,61606.43,3.2,0.0,0.0,0.0]
[1780698859523,103.11,61613.04,3.2,0.0,0.0,0.0]
[1780698862547,103.11,61599.75,3.2,0.0,0.0,0.0]
[1780698864561,103.11,61607.05,3.2,0.0,0.0,0.0]
[1780698869603,103.11,61621.45,3.2,0.0,0.0,0.0]
[1780698871617,103.11,61625.29,3.2,0.0,0.0,0.0]
[1780698872624,103.11,61632.1,3.2,0.0,0.0,0.0]
[1780698873633,103.11,61639.11,3.2,0.0,0.0,0.0]
[1780698874644,103.11,61622.15,3.2,0.0,0.0,0.0]
[1780698875651,103.11,61608.78,3.2,0.0,0.0,0.0]
[1780698876658,103.11,61599.33,3.2,0.0,0.0,0.0]
[1780698881693,103.11,61601.6,3.2,0.0,0.0,0.0]
[1780698883707,103.11,61612.92,3.2,0.0,0.0,0.0]
[1780698885721,103.11,61623.71,3.2,0.0,0.0,0.0]
[1780698886728,103.11,61637.8,3.2,0.0,0.0,0.0]
[1780698888743,103.11,61629.16,3.2,0.0,0.0,0.0]
[1780698889749,103.11,61616.46,3.2,0.0,0.0,0.0]
[1780698893777,103.11,61607.96,3.2,0.0,0.0,0.0]
[1780698895791,103.11,61614.68,3.2,0.0,0.0,0.0]
[1780698900826,103.11,61605.74,3.2,0.0,0.0,0.0]
[1780698902840,103.11,61613.97,3.2,0.0,0.0,0.0]
[1780698903847,103.11,61605.88,3.2,0.0,0.0,0.0]
[1780698908881,103.11,61608.21,3.2,0.0,0.0,0.0]
[1780698911903,103.11,61614.92,3.2,0.0,0.0,0.0]
[1780698914924,103.11,61607.32,3.2,0.0,0.0,0.0]
[1780698918965,103.11,61599.96,3.2,0.0,0.0,0.0]
[1780698919962,103.11,61589.42,3.2,0.0,0.0,0.0]
[1780698921982,103.11,61583.04,3.2,0.0,0.0,0.0]
[1780698927018,103.11,61576.4,3.2,0.0,0.0,0.0]
[1780698929032,103.11,61588.63,3.2,0.0,0.0,0.0]
[1780698930038,103.11,61598.17,3.2,0.0,0.0,0.0]
[1780698931046,103.11,61599.9,3.2,0.0,0.0,0.0]
[1780698933061,103.11,61592.01,3.2,0.0,0.0,0.0]
[1780698934068,103.11,61598.71,3.2,0.0,0.0,0.0]
[1780698936082,103.11,61583.98,3.2,0.0,0.0,0.0]
[1780698937089,103.11,61576.45,3.2,0.0,0.0,0.0]
[1780698938096,103.11,61564.11,3.2,0.0,0.0,0.0]
[1780698942124,103.11,61554.95,3.2,0.0,0.0,0.0]
[1780698943131,103.11,61562.69,3.2,0.0,0.0,0.0]
[1780698944138,103.11,61575.46,3.2,0.0,0.0,0.0]
[1780698949174,103.11,61580.33,3.2,0.0,0.0,0.0]
[1780698950181,103.11,61589.64,3.2,0.0,0.0,0.0]
[1780698953203,103.11,61605.97,3.2,0.0,0.0,0.0]
[1780698955217,103.11,61617.87,3.2,0.0,0.0,0.0]
[1780698956224,103.11,61625.05,3.2,0.0,0.0,0.0]
[1780698959250,103.11,61616.27,3.2,0.0,0.0,0.0]
[1780698961264,103.11,61597.75,3.2,0.0,0.0,0.0]
[1780698963278,103.11,61591.15,3.2,0.0,0.0,0.0]
[1780698965293,103.11,61612.03,3.2,0.0,0.0,0.0]
[1780698969321,103.11,61599.43,3.2,0.0,0.0,0.0]
[1780698973349,103.11,61592.29,3.2,0.0,0.0,0.0]
[1780698976372,103.11,61583.84,3.2,0.0,0.0,0.0]
[1780698980409,103.11,61590.9,3.2,0.0,0.0,0.0]
[1780698981412,103.11,61617.81,3.2,0.0,0.0,0.0]
[1780698982419,103.11,61629.56,3.2,0.0,0.0,0.0]
[1780698987454,103.11,61621.49,3.2,0.0,0.0,0.0]
[1780698989474,103.11,61604.5,3.2,0.0,0.0,0.0]
[1780698990476,103.11,61624.61,3.2,0.0,0.0,0.0]
[1780698993497,103.11,61631.2,3.2,0.0,0.0,0.0]
[1780698994505,103.11,61639.03,3.2,0.0,0.0,0.0]
[1780698996519,103.11,61630.41,3.2,0.0,0.0,0.0]
[1780698997526,103.11,61620.85,3.2,0.0,0.0,0.0]
[1780698999540,103.11,61612.54,3.2,0.0,0.0,0.0]
[1780699000547,103.11,61603.25,3.2,0.0,0.0,0.0]
[1780699003568,103.11,61619.84,3.2,0.0,0.0,0.0]
[1780699006605,103.11,61602.91,3.2,0.0,0.0,0.0]
[1780699007612,103.11,61596.53,3.2,0.0,0.0,0.0]
[1780699012647,103.11,61589.49,3.2,0.0,0.0,0.0]
[1780699013654,103.11,61599.79,3.2,0.0,0.0,0.0]
[1780699015668,103.11,61611.94,3.2,0.0,0.0,0.0]
[1780699020703,103.11,61600.92,3.2,0.0,0.0,0.0]
[1780699023724,103.11,61613.31,3.2,0.0,0.0,0.0]
[1780699025738,103.11,61601.84,3.2,0.0,0.0,0.0]
[1780699030777,103.11,61606.85,3.2,0.0,0.0,0.0]
[1780699035812,103.11,61606.46,3.2,0.0,0.0,0.0]
[1780699040852,103.11,61605.63,3.2,0.0,0.0,0.0]
[1780699041857,103.11,61612.02,3.2,0.0,0.0,0.0]
[1780699046892,103.11,61620.41,3.2,0.0,0.0,0.0]
[1780699051927,103.11,61631.89,3.2,0.0,0.0,0.0]
[1780699056963,103.11,61631.81,3.2,0.0,0.0,0.0]
[1780699061998,103.11,61633.31,3.2,0.0,0.0,0.0]
[1780699064014,103.11,61640.67,3.2,0.0,0.0,0.0]
[1780699068041,103.11,61634.01,3.2,0.0,0.0,0.0]
[1780699069048,103.11,61625.78,3.2,0.0,0.0,0.0]
[1780699074083,103.11,61620.32,3.2,0.0,0.0,0.0]
[1780699077104,103.11,61632.53,3.2,0.0,0.0,0.0]
[1780699078111,103.11,61642.74,3.2,0.0,0.0,0.0]
[1780699082164,103.11,61653.42,3.2,0.0,0.0,0.0]
[1780699087201,103.11,61649.34,3.2,0.0,0.0,0.0]
[1780699092237,103.11,61653.55,3.2,0.0,0.0,0.0]
[1780699095263,103.11,61639.28,3.2,0.0,0.0,0.0]
[1780699099291,103.11,61650.83,3.2,0.0,0.0,0.0]
[1780699103319,103.11,61668.31,3.2,0.0,0.0,0.0]
[1780699108354,103.11,61673.85,3.2,0.0,0.0,0.0]
[1780699111375,103.11,61677.46,3.2,0.0,0.0,0.0]
[1780699115404,103.11,61669.09,3.2,0.0,0.0,0.0]
[1780699118425,103.11,61675.31,3.2,0.0,0.0,0.0]
[1780699120443,103.11,61686.07,3.2,0.0,0.0,0.0]
[1780699121450,103.11,61692.56,3.2,0.0,0.0,0.0]
[1780699123464,103.11,61684.89,3.2,0.0,0.0,0.0]
[1780699126643,103.11,61696.46,3.2,0.0,0.0,0.0]
[1780699127495,103.11,61707.49,3.2,0.0,0.0,0.0]
[1780699132530,103.11,61713.5,3.2,0.0,0.0,0.0]
[1780699137567,103.11,61707.33,3.2,0.0,0.0,0.0]
[1780699140589,103.11,61717.11,3.2,0.0,0.0,0.0]
[1780699141605,103.11,61753.32,3.2,0.0,0.0,0.0]
[1780699142985,103.11,61766.76,3.2,0.0,0.0,0.0]
[1780699143732,103.11,61794.14,3.2,0.0,0.0,0.0]
[1780699145273,103.11,61823.26,3.2,0.0,0.0,0.0]
[1780699146167,103.11,61832.96,3.2,0.0,0.0,0.0]
[1780699148226,103.11,61819.85,3.2,0.0,0.0,0.0]
[1780699148679,103.11,61810.32,3.2,0.0,0.0,0.0]
[1780699149899,103.11,61810.32,3.2,0.0,0.0,0.0]
[1780699150385,103.11,61810.32,3.2,0.0,0.0,0.0]
[1780699150708,103.11,61790.46,3.2,0.0,0.0,0.0]
[1780699151515,103.11,61790.46,3.2,0.0,0.0,0.0]
[1780699151715,103.11,61749.51,3.2,0.0,0.0,0.0]
[1780699152723,103.11,61722.93,3.2,0.0,0.0,0.0]
[1780699153733,103.11,61706.64,3.2,0.0,0.0,0.0]
[1780699154737,103.11,61714.73,3.2,0.0,0.0,0.0]
[1780699155547,103.11,61714.73,3.2,0.0,0.0,0.0]
[1780699156163,103.11,61714.73,3.2,0.0,0.0,0.0]
[1780699156194,103.11,61724.87,3.2,0.0,0.0,0.0]
[1780699156753,103.11,61733.13,3.2,0.0,0.0,0.0]
[1780699157762,103.11,61724.8,3.2,0.0,0.0,0.0]
[1780699158890,103.11,61724.8,3.2,0.0,0.0,0.0]
[1780699159776,103.11,61725.64,3.2,0.0,0.0,0.0]
[1780699159777,103.11,61732.1,3.2,0.0,0.0,0.0]
[1780699162798,103.11,61725.23,3.2,0.0,0.0,0.0]
[1780699163805,103.11,61715.21,3.2,0.0,0.0,0.0]
[1780699164888,103.11,61715.21,3.2,0.0,0.0,0.0]
[1780699165325,103.11,61715.21,3.2,0.0,0.0,0.0]
[1780699165383,103.11,61715.21,3.2,0.0,0.0,0.0]
[1780699166064,103.11,61717.73,3.2,0.0,0.0,0.0]
[1780699168840,103.11,61707.39,3.2,0.0,0.0,0.0]
[1780699173876,103.11,61710.02,3.2,0.0,0.0,0.0]
[1780699175891,103.11,61728.46,3.2,0.0,0.0,0.0]
[1780699180927,103.11,61751.13,3.2,0.0,0.0,0.0]
[1780699183948,103.11,61761.41,3.2,0.0,0.0,0.0]
[1780699184956,103.11,61775.67,3.2,0.0,0.0,0.0]
[1780699186970,103.11,61783.77,3.2,0.0,0.0,0.0]
[1780699188992,103.11,61798.41,3.2,0.0,0.0,0.0]
[1780699189997,103.11,61820.41,3.2,0.0,0.0,0.0]
[1780699192024,103.11,61814.25,3.2,0.0,0.0,0.0]
[1780699193889,103.11,61810.83,3.2,0.0,0.0,0.0]
[1780699194032,103.11,61819.2,3.2,0.0,0.0,0.0]
[1780699194566,103.11,61819.2,3.2,0.0,0.0,0.0]
[1780699195042,103.11,61831.87,3.2,0.0,0.0,0.0]
[1780699198068,103.11,61819.46,3.2,0.0,0.0,0.0]
[1780699199059,103.11,61819.46,3.2,0.0,0.0,0.0]
[1780699199293,103.11,61819.46,3.2,0.0,0.0,0.0]
[1780699200095,103.11,61798.16,3.2,0.0,0.0,0.0]
[1780699204295,103.11,61798.17,3.2,0.0,0.0,0.0]
[1780699204371,103.11,61817.39,3.2,0.0,0.0,0.0]
[1780699205001,103.11,61817.39,3.2,0.0,0.0,0.0]
[1780699207228,103.11,61821.56,3.2,0.0,0.0,0.0]
[1780699207284,103.11,61813.02,3.2,0.0,0.0,0.0]
[1780699210179,103.11,61823.04,3.2,0.0,0.0,0.0]
[1780699212187,103.11,61806.61,3.2,0.0,0.0,0.0]
[1780699214352,103.11,61801.37,3.2,0.0,0.0,0.0]
[1780699214450,103.11,61808.35,3.2,0.0,0.0,0.0]
[1780699216918,103.11,61810.39,3.2,0.0,0.0,0.0]
[1780699216939,103.11,61810.39,3.2,0.0,0.0,0.0]
[1780699217163,103.11,61810.39,3.2,0.0,0.0,0.0]
[1780699218182,103.11,61808.55,3.2,0.0,0.0,0.0]
[1780699218230,103.11,61788.68,3.2,0.0,0.0,0.0]
[1780699219510,103.11,61788.68,3.2,0.0,0.0,0.0]
[1780699220104,103.11,61788.28,3.2,0.0,0.0,0.0]
[1780699221252,103.11,61760.89,3.2,0.0,0.0,0.0]
[1780699222168,103.11,61760.89,3.2,0.0,0.0,0.0]
[1780699222263,103.11,61726.58,3.2,0.0,0.0,0.0]
[1780699223170,103.11,61726.58,3.2,0.0,0.0,0.0]
[1780699223271,103.11,61714.84,3.2,0.0,0.0,0.0]
[1780699224285,103.11,61729.87,3.2,0.0,0.0,0.0]
[1780699225294,103.11,61738.48,3.2,0.0,0.0,0.0]
[1780699227308,103.11,61757.69,3.2,0.0,0.0,0.0]
[1780699231336,103.11,61733.85,3.2,0.0,0.0,0.0]
[1780699232343,103.11,61724.09,3.2,0.0,0.0,0.0]
[1780699236381,103.11,61731.42,3.2,0.0,0.0,0.0]
[1780699240633,103.11,61733.0,3.2,0.0,0.0,0.0]
[1780699241475,103.11,61733.0,3.2,0.0,0.0,0.0]
[1780699241416,103.11,61710.57,3.2,0.0,0.0,0.0]
[1780699242424,103.11,61718.72,3.2,0.0,0.0,0.0]
[1780699246480,103.11,61728.19,3.2,0.0,0.0,0.0]
[1780699248494,103.11,61719.66,3.2,0.0,0.0,0.0]
[1780699253529,103.11,61708.77,3.2,0.0,0.0,0.0]
[1780699255546,103.11,61715.04,3.2,0.0,0.0,0.0]
[1780699256553,103.11,61725.08,3.2,0.0,0.0,0.0]
[1780699260588,103.11,61718.65,3.2,0.0,0.0,0.0]
[1780699261588,103.11,61706.38,3.2,0.0,0.0,0.0]
[1780699262801,103.11,61706.38,3.2,0.0,0.0,0.0]
[1780699263440,103.11,61706.38,3.2,0.0,0.0,0.0]
[1780699263950,103.11,61709.32,3.2,0.0,0.0,0.0]
[1780699265122,103.11,61714.81,3.2,0.0,0.0,0.0]
[1780699265127,103.11,61742.88,3.2,0.0,0.0,0.0]
[1780699265896,103.11,61754.63,3.2,0.0,0.0,0.0]
[1780699266673,103.11,61771.19,3.2,0.0,0.0,0.0]
[1780699267680,103.11,61759.06,3.2,0.0,0.0,0.0]
[1780699268687,103.11,61739.61,3.2,0.0,0.0,0.0]
[1780699270704,103.11,61745.82,3.2,0.0,0.0,0.0]
[1780699271711,103.11,61769.96,3.2,0.0,0.0,0.0]
[1780699273725,103.11,61762.25,3.2,0.0,0.0,0.0]
[1780699274732,103.11,61746.13,3.2,0.0,0.0,0.0]
[1780699279767,103.11,61751.95,3.2,0.0,0.0,0.0]
[1780699280774,103.11,61743.42,3.2,0.0,0.0,0.0]
[1780699281781,103.11,61753.6,3.2,0.0,0.0,0.0]
[1780699282788,103.11,61742.92,3.2,0.0,0.0,0.0]
[1780699284803,103.11,61719.2,3.2,0.0,0.0,0.0]
[1780699285810,103.11,61708.32,3.2,0.0,0.0,0.0]
[1780699289443,103.11,61712.67,3.2,0.0,0.0,0.0]
[1780699290157,103.11,61712.95,3.2,0.0,0.0,0.0]
[1780699291856,103.11,61704.36,3.2,0.0,0.0,0.0]
[1780699296891,103.11,61705.61,3.2,0.0,0.0,0.0]
[1780699298934,103.11,61699.25,3.2,0.0,0.0,0.0]
[1780699300116,103.11,61699.25,3.2,0.0,0.0,0.0]
[1780699300204,103.11,61684.92,3.2,0.0,0.0,0.0]
[1780699301948,103.11,61695.01,3.2,0.0,0.0,0.0]
[1780699306984,103.11,61685.82,3.2,0.0,0.0,0.0]
[1780699312019,103.11,61683.69,3.2,0.0,0.0,0.0]
[1780699317054,103.11,61684.64,3.2,0.0,0.0,0.0]
[1780699322089,103.11,61684.86,3.2,0.0,0.0,0.0]
[1780699323096,103.11,61694.21,3.2,0.0,0.0,0.0]
[1780699324104,103.11,61684.13,3.2,0.0,0.0,0.0]
[1780699325112,103.11,61691.76,3.2,0.0,0.0,0.0]
[1780699326127,103.11,61683.99,3.2,0.0,0.0,0.0]
[1780699327131,103.11,61707.08,3.2,0.0,0.0,0.0]
[1780699328138,103.11,61700.78,3.2,0.0,0.0,0.0]
[1780699331159,103.11,61710.47,3.2,0.0,0.0,0.0]
[1780699336194,103.11,61713.38,3.2,0.0,0.0,0.0]
[1780699338208,103.11,61706.9,3.2,0.0,0.0,0.0]
[1780699340222,103.11,61713.94,3.2,0.0,0.0,0.0]
[1780699345257,103.11,61712.92,3.2,0.0,0.0,0.0]
[1780699350292,103.11,61717.5,3.2,0.0,0.0,0.0]
[1780699351299,103.11,61716.02,3.2,0.0,0.0,0.0]
[1780699356334,103.11,61715.59,3.2,0.0,0.0,0.0]
[1780699357343,103.11,61732.97,3.2,0.0,0.0,0.0]
[1780699358352,103.11,61774.41,3.2,0.0,0.0,0.0]
[1780699359365,103.11,61807.23,3.2,0.0,0.0,0.0]
[1780699360374,103.11,61830.14,3.2,0.0,0.0,0.0]
[1780699364647,103.11,61831.25,3.2,0.0,0.0,0.0]
[1780699364679,103.11,61857.23,3.2,0.0,0.0,0.0]
[1780699365404,103.11,61844.89,3.2,0.0,0.0,0.0]
[1780699366411,103.11,61838.4,3.2,0.0,0.0,0.0]
[1780699368425,103.11,61831.17,3.2,0.0,0.0,0.0]
[1780699370439,103.11,61839.04,3.2,0.0,0.0,0.0]
[1780699375475,103.11,61841.26,3.2,0.0,0.0,0.0]
[1780699376482,103.11,61848.18,3.2,0.0,0.0,0.0]
[1780699381521,103.11,61844.78,3.2,0.0,0.0,0.0]
[1780699384543,103.11,61837.41,3.2,0.0,0.0,0.0]
[1780699385550,103.11,61829.41,3.2,0.0,0.0,0.0]
[1780699389578,103.11,61816.44,3.2,0.0,0.0,0.0]
[1780699390404,103.11,61816.44,3.2,0.0,0.0,0.0]
[1780699390636,103.11,61816.44,3.2,0.0,0.0,0.0]
[1780699393618,103.11,61826.47,3.2,0.0,0.0,0.0]
[1780699394625,103.11,61820.14,3.2,0.0,0.0,0.0]
[1780699398659,103.11,61789.18,3.2,0.0,0.0,0.0]
[1780699403695,103.11,61786.33,3.2,0.0,0.0,0.0]
[1780699408730,103.11,61787.04,3.2,0.0,0.0,0.0]
[1780699409737,103.11,61779.91,3.2,0.0,0.0,0.0]
[1780699410744,103.11,61773.33,3.2,0.0,0.0,0.0]
[1780699411751,103.11,61766.06,3.2,0.0,0.0,0.0]
[1780699413007,103.11,61765.98,3.2,0.0,0.0,0.0]
[1780699413529,103.11,61765.98,3.2,0.0,0.0,0.0]
[1780699419807,103.11,61741.57,3.2,0.0,0.0,0.0]
[1780699420814,103.11,61751.05,3.2,0.0,0.0,0.0]
[1780699421821,103.11,61759.54,3.2,0.0,0.0,0.0]
[1780699422834,103.11,61768.12,3.2,0.0,0.0,0.0]
[1780699424372,103.11,61768.12,3.2,0.0,0.0,0.0]
[1780699424472,103.11,61775.52,3.2,0.0,0.0,0.0]
[1780699429882,103.11,61775.65,3.2,0.0,0.0,0.0]
[1780699434049,103.11,61764.49,3.2,0.0,0.0,0.0]
[1780699434933,103.11,61750.17,3.2,0.0,0.0,0.0]
[1780699439969,103.11,61756.25,3.2,0.0,0.0,0.0]
[1780699445007,103.11,61755.59,3.2,0.0,0.0,0.0]
[1780699450040,103.11,61758.34,3.2,0.0,0.0,0.0]
[1780699455075,103.11,61763.46,3.2,0.0,0.0,0.0]
[1780699459104,103.11,61770.96,3.2,0.0,0.0,0.0]
[1780699464139,103.11,61772.38,3.2,0.0,0.0,0.0]
[1780699468169,103.11,61778.91,3.2,0.0,0.0,0.0]
[1780699470183,103.11,61771.16,3.2,0.0,0.0,0.0]
[1780699471190,103.11,61770.47,3.2,0.0,0.0,0.0]
[1780699476226,103.11,61765.52,3.2,0.0,0.0,0.0]
[1780699480254,103.11,61758.76,3.2,0.0,0.0,0.0]
[1780699485289,103.11,61768.46,3.2,0.0,0.0,0.0]
[1780699489317,103.11,61759.72,3.2,0.0,0.0,0.0]
[1780699493345,103.11,61752.68,3.2,0.0,0.0,0.0]
[1780699499742,103.11,61747.71,3.2,0.0,0.0,0.0]
[1780699499822,103.11,61738.73,3.2,0.0,0.0,0.0]
[1780699502414,103.11,61729.03,3.2,0.0,0.0,0.0]
[1780699507443,103.11,61721.81,3.2,0.0,0.0,0.0]
[1780699512478,103.11,61719.74,3.2,0.0,0.0,0.0]
[1780699513485,103.11,61712.82,3.2,0.0,0.0,0.0]
[1780699517513,103.11,61705.78,3.2,0.0,0.0,0.0]
[1780699522548,103.11,61699.87,3.2,0.0,0.0,0.0]
[1780699524582,103.11,61678.79,3.2,0.0,0.0,0.0]
[1780699525602,103.11,61678.79,3.2,0.0,0.0,0.0]
[1780699526286,103.11,61676.63,3.2,0.0,0.0,0.0]
[1780699528606,103.11,61670.23,3.2,0.0,0.0,0.0]
[1780699529300,103.11,61670.23,3.2,0.0,0.0,0.0]
[1780699529803,103.11,61670.23,3.2,0.0,0.0,0.0]
[1780699529904,103.11,61661.11,3.2,0.0,0.0,0.0]
[1780699531627,103.11,61660.17,3.2,0.0,0.0,0.0]
[1780699534650,103.11,61651.25,3.2,0.0,0.0,0.0]
[1780699535656,103.11,61643.0,3.2,0.0,0.0,0.0]
[1780699536476,103.11,61643.0,3.2,0.0,0.0,0.0]
[1780699536681,103.11,61612.55,3.2,0.0,0.0,0.0]
[1780699537877,103.11,61612.55,3.2,0.0,0.0,0.0]
[1780699537766,103.11,61573.66,3.2,0.0,0.0,0.0]
[1780699538694,103.11,61560.54,3.2,0.0,0.0,0.0]
[1780699539809,103.11,61560.54,3.2,0.0,0.0,0.0]
[1780699541740,103.11,61531.9,3.2,0.0,0.0,0.0]
[1780699542746,103.11,61543.52,3.2,0.0,0.0,0.0]
[1780699543753,103.11,61552.93,3.2,0.0,0.0,0.0]
[1780699544760,103.11,61559.47,3.2,0.0,0.0,0.0]
[1780699547781,103.11,61571.2,3.2,0.0,0.0,0.0]
[1780699550802,103.11,61615.04,3.2,0.0,0.0,0.0]
[1780699553828,103.11,61624.38,3.2,0.0,0.0,0.0]
[1780699556844,103.11,61613.49,3.2,0.0,0.0,0.0]
[1780699558858,103.11,61602.64,3.2,0.0,0.0,0.0]
[1780699559865,103.11,61628.42,3.2,0.0,0.0,0.0]
[1780699560447,103.11,61628.42,3.2,0.0,0.0,0.0]
[1780699560873,103.11,61652.39,3.2,0.0,0.0,0.0]
[1780699565918,103.11,61663.82,3.2,0.0,0.0,0.0]
[1780699566928,103.11,61672.69,3.2,0.0,0.0,0.0]
[1780699568917,103.11,61678.66,3.2,0.0,0.0,0.0]
[1780699569501,103.11,61680.77,3.2,0.0,0.0,0.0]
[1780699570965,103.11,61665.26,3.2,0.0,0.0,0.0]
[1780699572074,103.11,61665.26,3.2,0.0,0.0,0.0]
[1780699572555,103.11,61664.24,3.2,0.0,0.0,0.0]
[1780699572980,103.11,61678.52,3.2,0.0,0.0,0.0]
[1780699573987,103.11,61684.76,3.2,0.0,0.0,0.0]
[1780699577011,103.11,61694.47,3.2,0.0,0.0,0.0]
[1780699578118,103.11,61691.13,3.2,0.0,0.0,0.0]
[1780699578828,103.11,61691.13,3.2,0.0,0.0,0.0]
[1780699585071,103.11,61683.88,3.2,0.0,0.0,0.0]
[1780699586082,103.11,61673.78,3.2,0.0,0.0,0.0]
[1780699588092,103.11,61664.98,3.2,0.0,0.0,0.0]
[1780699589099,103.11,61674.02,3.2,0.0,0.0,0.0]
[1780699590106,103.11,61680.21,3.2,0.0,0.0,0.0]
[1780699591115,103.11,61680.54,3.2,0.0,0.0,0.0]
[1780699596149,103.11,61686.11,3.2,0.0,0.0,0.0]
[1780699601186,103.11,61688.06,3.2,0.0,0.0,0.0]
[1780699605214,103.11,61694.2,3.2,0.0,0.0,0.0]
[1780699607229,103.11,61676.83,3.2,0.0,0.0,0.0]
[1780699608304,103.11,61647.54,3.2,0.0,0.0,0.0]
[1780699609246,103.11,61627.85,3.2,0.0,0.0,0.0]
[1780699611262,103.11,61636.33,3.2,0.0,0.0,0.0]
[1780699612268,103.11,61628.03,3.2,0.0,0.0,0.0]
[1780699613276,103.11,61638.73,3.2,0.0,0.0,0.0]
[1780699617305,103.11,61647.7,3.2,0.0,0.0,0.0]
[1780699618312,103.11,61656.74,3.2,0.0,0.0,0.0]
[1780699619319,103.11,61643.41,3.2,0.0,0.0,0.0]
[1780699621336,103.11,61654.14,3.2,0.0,0.0,0.0]
[1780699626372,103.11,61652.72,3.2,0.0,0.0,0.0]
[1780699627386,103.11,61660.21,3.2,0.0,0.0,0.0]
[1780699628397,103.11,61653.88,3.2,0.0,0.0,0.0]
[1780699631416,103.11,61645.89,3.2,0.0,0.0,0.0]
[1780699636456,103.11,61649.69,3.2,0.0,0.0,0.0]
[1780699637463,103.11,61637.57,3.2,0.0,0.0,0.0]
[1780699638511,103.11,61637.57,3.2,0.0,0.0,0.0]
[1780699638528,103.11,61637.57,3.2,0.0,0.0,0.0]
[1780699638546,103.11,61637.57,3.2,0.0,0.0,0.0]
[1780699639561,103.11,61636.46,3.2,0.0,0.0,0.0]
[1780699639659,103.11,61657.0,3.2,0.0,0.0,0.0]
[1780699645537,103.11,61662.18,3.2,0.0,0.0,0.0]
[1780699647551,103.11,61654.03,3.2,0.0,0.0,0.0]
[1780699648558,103.11,61643.4,3.2,0.0,0.0,0.0]
[1780699651579,103.11,61644.17,3.2,0.0,0.0,0.0]
[1780699652586,103.11,61637.35,3.2,0.0,0.0,0.0]
[1780699654158,103.11,61637.35,3.2,0.0,0.0,0.0]
[1780699654812,103.11,61634.52,3.2,0.0,0.0,0.0]
[1780699654893,103.11,61620.92,3.2,0.0,0.0,0.0]
[1780699657622,103.11,61614.55,3.2,0.0,0.0,0.0]
[1780699662656,103.11,61625.1,3.2,0.0,0.0,0.0]
[1780699666684,103.11,61636.54,3.2,0.0,0.0,0.0]
[1780699670712,103.11,61644.75,3.2,0.0,0.0,0.0]
[1780699671720,103.11,61636.21,3.2,0.0,0.0,0.0]
[1780699674741,103.11,61644.86,3.2,0.0,0.0,0.0]
[1780699675748,103.11,61621.48,3.2,0.0,0.0,0.0]
[1780699676561,103.11,61621.48,3.2,0.0,0.0,0.0]
[1780699676569,103.11,61621.48,3.2,0.0,0.0,0.0]
[1780699676755,103.11,61630.55,3.2,0.0,0.0,0.0]
[1780699678150,103.11,61630.55,3.2,0.0,0.0,0.0]
[1780699679152,103.11,61628.82,3.2,0.0,0.0,0.0]
[1780699679209,103.11,61620.41,3.2,0.0,0.0,0.0]
[1780699681796,103.11,61642.09,3.2,0.0,0.0,0.0]
[1780699682812,103.11,61652.84,3.2,0.0,0.0,0.0]
[1780699683815,103.11,61665.33,3.2,0.0,0.0,0.0]
[1780699686836,103.11,61658.33,3.2,0.0,0.0,0.0]
[1780699690864,103.11,61668.16,3.2,0.0,0.0,0.0]
[1780699692881,103.11,61686.53,3.2,0.0,0.0,0.0]
[1780699693888,103.11,61719.12,3.2,0.0,0.0,0.0]
[1780699699260,103.11,61721.65,3.2,0.0,0.0,0.0]
[1780699699956,103.11,61722.6,3.2,0.0,0.0,0.0]
[1780699705037,103.11,61723.35,3.2,0.0,0.0,0.0]
[1780699705247,103.11,61723.35,3.2,0.0,0.0,0.0]
[1780699706028,103.11,61727.18,3.2,0.0,0.0,0.0]
[1780699706777,103.11,61733.13,3.2,0.0,0.0,0.0]
[1780699708898,103.11,61733.28,3.2,0.0,0.0,0.0]
[1780699708933,103.11,61733.28,3.2,0.0,0.0,0.0]
[1780699710022,103.11,61726.82,3.2,0.0,0.0,0.0]
[1780699711015,103.11,61725.57,3.2,0.0,0.0,0.0]
[1780699715045,103.11,61719.47,3.2,0.0,0.0,0.0]
[1780699720080,103.11,61714.95,3.2,0.0,0.0,0.0]
[1780699721087,103.11,61706.95,3.2,0.0,0.0,0.0]
[1780699725838,103.11,61712.11,3.2,0.0,0.0,0.0]
[1780699726119,103.11,61712.11,3.2,0.0,0.0,0.0]
[1780699727129,103.11,61726.83,3.2,0.0,0.0,0.0]
[1780699728144,103.11,61737.34,3.2,0.0,0.0,0.0]
[1780699729151,103.11,61743.46,3.2,0.0,0.0,0.0]
[1780699732260,103.11,61749.4,3.2,0.0,0.0,0.0]
[1780699732763,103.11,61749.79,3.2,0.0,0.0,0.0]
[1780699735193,103.11,61757.38,3.2,0.0,0.0,0.0]
[1780699740229,103.11,61764.54,3.2,0.0,0.0,0.0]
[1780699742839,103.11,61767.41,3.2,0.0,0.0,0.0]
[1780699743094,103.11,61767.41,3.2,0.0,0.0,0.0]
[1780699743251,103.11,61776.46,3.2,0.0,0.0,0.0]
[1780699743576,103.11,61776.46,3.2,0.0,0.0,0.0]
[1780699743982,103.11,61776.46,3.2,0.0,0.0,0.0]
[1780699745265,103.11,61785.15,3.2,0.0,0.0,0.0]
[1780699749294,103.11,61792.31,3.2,0.0,0.0,0.0]
[1780699751309,103.11,61803.44,3.2,0.0,0.0,0.0]
[1780699753323,103.11,61814.57,3.2,0.0,0.0,0.0]
[1780699754334,103.11,61822.84,3.2,0.0,0.0,0.0]
[1780699757353,103.11,61831.86,3.2,0.0,0.0,0.0]
[1780699758936,103.11,61832.47,3.2,0.0,0.0,0.0]
[1780699759194,103.11,61832.47,3.2,0.0,0.0,0.0]
[1780699760374,103.11,61818.75,3.2,0.0,0.0,0.0]
[1780699761381,103.11,61793.65,3.2,0.0,0.0,0.0]
[1780699765410,103.11,61805.74,3.2,0.0,0.0,0.0]
[1780699767424,103.11,61813.12,3.2,0.0,0.0,0.0]
[1780699770327,103.11,61818.32,3.2,0.0,0.0,0.0]
[1780699770405,103.11,61817.86,3.2,0.0,0.0,0.0]
[1780699773474,103.11,61810.1,3.2,0.0,0.0,0.0]
[1780699776331,103.11,61815.35,3.2,0.0,0.0,0.0]
[1780699776661,103.11,61811.61,3.2,0.0,0.0,0.0]
[1780699779518,103.11,61822.68,3.2,0.0,0.0,0.0]
[1780699782541,103.11,61808.11,3.2,0.0,0.0,0.0]
[1780699784333,103.11,61808.11,3.2,0.0,0.0,0.0]
[1780699784526,103.11,61813.48,3.2,0.0,0.0,0.0]
[1780699787577,103.11,61824.51,3.2,0.0,0.0,0.0]
[1780699790599,103.11,61818.44,3.2,0.0,0.0,0.0]
[1780699795637,103.11,61808.9,3.2,0.0,0.0,0.0]
[1780699799668,103.11,61818.79,3.2,0.0,0.0,0.0]
[1780699801682,103.11,61831.13,3.2,0.0,0.0,0.0]
[1780699803696,103.11,61822.19,3.2,0.0,0.0,0.0]
[1780699805151,103.11,61822.19,3.2,0.0,0.0,0.0]
[1780699805738,103.11,61826.19,3.2,0.0,0.0,0.0]
[1780699808731,103.11,61832.31,3.2,0.0,0.0,0.0]
[1780699809888,103.11,61832.31,3.2,0.0,0.0,0.0]
[1780699810351,103.11,61832.31,3.2,0.0,0.0,0.0]
[1780699810369,103.11,61803.41,3.2,0.0,0.0,0.0]
[1780699812779,103.11,61760.68,3.2,0.0,0.0,0.0]
[1780699813920,103.11,61734.61,3.2,0.0,0.0,0.0]
[1780699815805,103.11,61749.31,3.2,0.0,0.0,0.0]
[1780699818887,103.11,61742.49,3.2,0.0,0.0,0.0]
[1780699820895,103.11,61753.0,3.2,0.0,0.0,0.0]
[1780699821883,103.11,61760.79,3.2,0.0,0.0,0.0]
[1780699822903,103.11,61771.12,3.2,0.0,0.0,0.0]
[1780699823911,103.11,61761.73,3.2,0.0,0.0,0.0]
[1780699824922,103.11,61783.22,3.2,0.0,0.0,0.0]
[1780699825930,103.11,61803.63,3.2,0.0,0.0,0.0]
[1780699826937,103.11,61796.87,3.2,0.0,0.0,0.0]
[1780699827944,103.11,61805.05,3.2,0.0,0.0,0.0]
[1780699828951,103.11,61813.29,3.2,0.0,0.0,0.0]
[1780699829958,103.11,61793.46,3.2,0.0,0.0,0.0]
[1780699830528,103.11,61793.46,3.2,0.0,0.0,0.0]
[1780699830968,103.11,61793.46,3.2,0.0,0.0,0.0]
[1780699831049,103.11,61778.74,3.2,0.0,0.0,0.0]
[1780699831973,103.11,61793.32,3.2,0.0,0.0,0.0]
[1780699834015,103.11,61810.13,3.2,0.0,0.0,0.0]
[1780699836029,103.11,61816.6,3.2,0.0,0.0,0.0]
[1780699837030,103.11,61809.99,3.2,0.0,0.0,0.0]
[1780699840051,103.11,61803.3,3.2,0.0,0.0,0.0]
[1780699845088,103.11,61786.09,3.2,0.0,0.0,0.0]
[1780699845581,103.11,61786.09,3.2,0.0,0.0,0.0]
[1780699846093,103.11,61768.3,3.2,0.0,0.0,0.0]
[1780699846833,103.11,61768.3,3.2,0.0,0.0,0.0]
[1780699846989,103.11,61768.3,3.2,0.0,0.0,0.0]
[1780699848746,103.11,61769.3,3.2,0.0,0.0,0.0]
[1780699849494,103.11,61769.3,3.2,0.0,0.0,0.0]
[1780699849502,103.11,61755.09,3.2,0.0,0.0,0.0]
[1780699850262,103.11,61755.09,3.2,0.0,0.0,0.0]
[1780699852157,103.11,61769.36,3.2,0.0,0.0,0.0]
[1780699853166,103.11,61760.55,3.2,0.0,0.0,0.0]
[1780699854729,103.11,61759.5,3.2,0.0,0.0,0.0]
[1780699854843,103.11,61759.5,3.2,0.0,0.0,0.0]
[1780699855247,103.11,61759.5,3.2,0.0,0.0,0.0]
[1780699856254,103.11,61756.56,3.2,0.0,0.0,0.0]
[1780699856350,103.11,61756.56,3.2,0.0,0.0,0.0]
[1780699856446,103.11,61756.56,3.2,0.0,0.0,0.0]
[1780699856766,103.11,61756.56,3.2,0.0,0.0,0.0]
[1780699856437,103.11,61769.31,3.2,0.0,0.0,0.0]
[1780699857192,103.11,61781.09,3.2,0.0,0.0,0.0]
[1780699858372,103.11,61781.09,3.2,0.0,0.0,0.0]
[1780699858416,103.11,61765.65,3.2,0.0,0.0,0.0]
[1780699860743,103.11,61763.37,3.2,0.0,0.0,0.0]
[1780699861221,103.11,61777.34,3.2,0.0,0.0,0.0]
[1780699861752,103.11,61777.34,3.2,0.0,0.0,0.0]
[1780699861791,103.11,61777.34,3.2,0.0,0.0,0.0]
[1780699862746,103.11,61777.34,3.2,0.0,0.0,0.0]
[1780699862239,103.11,61767.85,3.2,0.0,0.0,0.0]
[1780699864273,103.11,61752.92,3.2,0.0,0.0,0.0]
[1780699865291,103.11,61727.37,3.2,0.0,0.0,0.0]
[1780699866341,103.11,61710.66,3.2,0.0,0.0,0.0]
[1780699867351,103.11,61691.84,3.2,0.0,0.0,0.0]
[1780699869366,103.11,61698.73,3.2,0.0,0.0,0.0]
[1780699870391,103.11,61698.73,3.2,0.0,0.0,0.0]
[1780699870493,103.11,61692.1,3.2,0.0,0.0,0.0]
[1780699870941,103.11,61692.1,3.2,0.0,0.0,0.0]
[1780699872384,103.11,61703.89,3.2,0.0,0.0,0.0]
[1780699877419,103.11,61695.84,3.2,0.0,0.0,0.0]
[1780699878261,103.11,61695.84,3.2,0.0,0.0,0.0]
[1780699878428,103.11,61678.47,3.2,0.0,0.0,0.0]
[1780699879203,103.11,61678.47,3.2,0.0,0.0,0.0]
[1780699884470,103.11,61684.89,3.2,0.0,0.0,0.0]
[1780699885501,103.11,61684.89,3.2,0.0,0.0,0.0]
[1780699886085,103.11,61689.75,3.2,0.0,0.0,0.0]
[1780699887156,103.11,61691.44,3.2,0.0,0.0,0.0]
[1780699887498,103.11,61680.03,3.2,0.0,0.0,0.0]
[1780699888164,103.11,61680.03,3.2,0.0,0.0,0.0]
[1780699888508,103.11,61673.08,3.2,0.0,0.0,0.0]
[1780699889513,103.11,61679.25,3.2,0.0,0.0,0.0]
[1780699890520,103.11,61669.3,3.2,0.0,0.0,0.0]
[1780699891539,103.11,61675.05,3.2,0.0,0.0,0.0]
[1780699892545,103.11,61700.43,3.2,0.0,0.0,0.0]
[1780699893552,103.11,61707.47,3.2,0.0,0.0,0.0]
[1780699894559,103.11,61700.44,3.2,0.0,0.0,0.0]
[1780699895582,103.11,61721.9,3.2,0.0,0.0,0.0]
[1780699896590,103.11,61706.1,3.2,0.0,0.0,0.0]
[1780699897597,103.11,61695.3,3.2,0.0,0.0,0.0]
[1780699898604,103.11,61703.43,3.2,0.0,0.0,0.0]
[1780699901656,103.11,61716.18,3.2,0.0,0.0,0.0]
[1780699902663,103.11,61723.54,3.2,0.0,0.0,0.0]
[1780699905695,103.11,61743.46,3.2,0.0,0.0,0.0]
[1780699906704,103.11,61752.68,3.2,0.0,0.0,0.0]
[1780699908630,103.11,61757.07,3.2,0.0,0.0,0.0]
[1780699908719,103.11,61743.37,3.2,0.0,0.0,0.0]
[1780699909401,103.11,61743.37,3.2,0.0,0.0,0.0]
[1780699910733,103.11,61761.78,3.2,0.0,0.0,0.0]
[1780699911254,103.11,61761.78,3.2,0.0,0.0,0.0]
[1780699911710,103.11,61761.78,3.2,0.0,0.0,0.0]
[1780699913768,103.11,61778.42,3.2,0.0,0.0,0.0]
[1780699914773,103.11,61796.19,3.2,0.0,0.0,0.0]
[1780699915780,103.11,61781.29,3.2,0.0,0.0,0.0]
[1780699916795,103.11,61768.99,3.2,0.0,0.0,0.0]
[1780699917831,103.11,61758.06,3.2,0.0,0.0,0.0]
[1780699918809,103.11,61769.1,3.2,0.0,0.0,0.0]
[1780699920824,103.11,61761.37,3.2,0.0,0.0,0.0]
[1780699922838,103.11,61773.03,3.2,0.0,0.0,0.0]
[1780699925859,103.11,61793.8,3.2,0.0,0.0,0.0]
[1780699928004,103.11,61793.51,3.2,0.0,0.0,0.0]
[1780699928886,103.11,61792.7,3.2,0.0,0.0,0.0]
[1780699928890,103.11,61764.82,3.2,0.0,0.0,0.0]
[1780699932911,103.11,61757.89,3.2,0.0,0.0,0.0]
[1780699933918,103.11,61777.55,3.2,0.0,0.0,0.0]
[1780699934925,103.11,61787.77,3.2,0.0,0.0,0.0]
[1780699938956,103.11,61758.15,3.2,0.0,0.0,0.0]
[1780699940972,103.11,61744.57,3.2,0.0,0.0,0.0]
[1780699941988,103.11,61728.23,3.2,0.0,0.0,0.0]
[1780699942986,103.11,61717.78,3.2,0.0,0.0,0.0]
[1780699943900,103.11,61717.78,3.2,0.0,0.0,0.0]
[1780699944736,103.11,61717.78,3.2,0.0,0.0,0.0]
[1780699946007,103.11,61725.25,3.2,0.0,0.0,0.0]
[1780699951045,103.11,61730.55,3.2,0.0,0.0,0.0]
[1780699954065,103.11,61721.68,3.2,0.0,0.0,0.0]
[1780699956079,103.11,61729.1,3.2,0.0,0.0,0.0]
[1780699958093,103.11,61717.34,3.2,0.0,0.0,0.0]
[1780699963131,103.11,61713.87,3.2,0.0,0.0,0.0]
[1780699965144,103.11,61695.9,3.2,0.0,0.0,0.0]
[1780699966151,103.11,61710.67,3.2,0.0,0.0,0.0]
[1780699967159,103.11,61741.27,3.2,0.0,0.0,0.0]
[1780699972197,103.11,61749.74,3.2,0.0,0.0,0.0]
[1780699974220,103.11,61765.67,3.2,0.0,0.0,0.0]
[1780699976238,103.11,61781.86,3.2,0.0,0.0,0.0]
[1780699977245,103.11,61792.24,3.2,0.0,0.0,0.0]
[1780699978369,103.11,61792.24,3.2,0.0,0.0,0.0]
[1780699978573,103.11,61778.87,3.2,0.0,0.0,0.0]
[1780699979259,103.11,61787.07,3.2,0.0,0.0,0.0]
[1780699981274,103.11,61797.59,3.2,0.0,0.0,0.0]
[1780699982281,103.11,61812.42,3.2,0.0,0.0,0.0]
[1780699983289,103.11,61828.14,3.2,0.0,0.0,0.0]
[1780699985238,103.11,61825.11,3.2,0.0,0.0,0.0]
[1780699985302,103.11,61818.72,3.2,0.0,0.0,0.0]
[1780699990338,103.11,61824.45,3.2,0.0,0.0,0.0]
[1780699991345,103.11,61830.59,3.2,0.0,0.0,0.0]
[1780699996385,103.11,61837.44,3.2,0.0,0.0,0.0]
[1780699997490,103.11,61837.44,3.2,0.0,0.0,0.0]
[1780699998238,103.11,61841.68,3.2,0.0,0.0,0.0]
[1780699998399,103.11,61849.31,3.2,0.0,0.0,0.0]
[1780699999406,103.11,61840.8,3.2,0.0,0.0,0.0]
[1780700000413,103.11,61853.66,3.2,0.0,0.0,0.0]
[1780700001421,103.11,61865.9,3.2,0.0,0.0,0.0]
[1780700002462,103.11,61878.04,3.2,0.0,0.0,0.0]
[1780700003441,103.11,61885.19,3.2,0.0,0.0,0.0]
[1780700004453,103.11,61891.58,3.2,0.0,0.0,0.0]
[1780700006464,103.11,61880.24,3.2,0.0,0.0,0.0]
[1780700008500,103.11,61872.18,3.2,0.0,0.0,0.0]
[1780700010511,103.11,61863.99,3.2,0.0,0.0,0.0]
[1780700011518,103.11,61871.6,3.2,0.0,0.0,0.0]
[1780700013532,103.11,61895.32,3.2,0.0,0.0,0.0]
[1780700015560,103.11,61888.76,3.2,0.0,0.0,0.0]
[1780700016408,103.11,61888.76,3.2,0.0,0.0,0.0]
[1780700017331,103.11,61889.48,3.2,0.0,0.0,0.0]
[1780700020267,103.11,61885.07,3.2,0.0,0.0,0.0]
[1780700020902,103.11,61885.07,3.2,0.0,0.0,0.0]
[1780700022603,103.11,61891.43,3.2,0.0,0.0,0.0]
[1780700024619,103.11,61901.98,3.2,0.0,0.0,0.0]
[1780700026181,103.11,61901.98,3.2,0.0,0.0,0.0]
[1780700025668,103.11,61881.26,3.2,0.0,0.0,0.0]
[1780700026946,103.11,61881.26,3.2,0.0,0.0,0.0]
[1780700027011,103.11,61903.27,3.2,0.0,0.0,0.0]
[1780700027658,103.11,61911.79,3.2,0.0,0.0,0.0]
[1780700032140,103.11,61911.02,3.2,0.0,0.0,0.0]
[1780700032692,103.11,61888.93,3.2,0.0,0.0,0.0]
[1780700033126,103.11,61888.93,3.2,0.0,0.0,0.0]
[1780700033701,103.11,61870.26,3.2,0.0,0.0,0.0]
[1780700035715,103.11,61881.04,3.2,0.0,0.0,0.0]
[1780700038817,103.11,61837.01,3.2,0.0,0.0,0.0]
[1780700041830,103.11,61843.97,3.2,0.0,0.0,0.0]
[1780700042971,103.11,61860.37,3.2,0.0,0.0,0.0]
[1780700043833,103.11,61878.98,3.2,0.0,0.0,0.0]
[1780700044838,103.11,61888.58,3.2,0.0,0.0,0.0]
[1780700047862,103.11,61897.49,3.2,0.0,0.0,0.0]
[1780700049560,103.11,61900.75,3.2,0.0,0.0,0.0]
[1780700049873,103.11,61890.93,3.2,0.0,0.0,0.0]
[1780700050556,103.11,61890.93,3.2,0.0,0.0,0.0]
[1780700050880,103.11,61880.95,3.2,0.0,0.0,0.0]
[1780700054908,103.11,61887.33,3.2,0.0,0.0,0.0]
[1780700059945,103.11,61884.61,3.2,0.0,0.0,0.0]
[1780700062966,103.11,61892.2,3.2,0.0,0.0,0.0]
[1780700064980,103.11,61882.86,3.2,0.0,0.0,0.0]
[1780700068010,103.11,61869.56,3.2,0.0,0.0,0.0]
[1780700069008,103.11,61863.1,3.2,0.0,0.0,0.0]
[1780700071022,103.11,61864.32,3.2,0.0,0.0,0.0]
[1780700076063,103.11,61881.71,3.2,0.0,0.0,0.0]
[1780700077064,103.11,61904.35,3.2,0.0,0.0,0.0]
[1780700079078,103.11,61911.56,3.2,0.0,0.0,0.0]
[1780700079848,103.11,61911.56,3.2,0.0,0.0,0.0]
[1780700080344,103.11,61917.17,3.2,0.0,0.0,0.0]
[1780700083730,103.11,61921.32,3.2,0.0,0.0,0.0]
[1780700084437,103.11,61918.07,3.2,0.0,0.0,0.0]
[1780700086127,103.11,61928.5,3.2,0.0,0.0,0.0]
[1780700087134,103.11,61939.87,3.2,0.0,0.0,0.0]
[1780700088141,103.11,61946.6,3.2,0.0,0.0,0.0]
[1780700093176,103.11,61948.46,3.2,0.0,0.0,0.0]
[1780700096198,103.11,61933.44,3.2,0.0,0.0,0.0]
[1780700098214,103.11,61945.96,3.2,0.0,0.0,0.0]
[1780700103252,103.11,61900.2,3.2,0.0,0.0,0.0]
[1780700103953,103.11,61857.83,3.2,0.0,0.0,0.0]
[1780700104621,103.11,61851.13,3.2,0.0,0.0,0.0]
[1780700106333,103.11,61868.8,3.2,0.0,0.0,0.0]
[1780700108429,103.11,61816.72,3.2,0.0,0.0,0.0]
[1780700109368,103.11,61807.29,3.2,0.0,0.0,0.0]
[1780700112389,103.11,61814.83,3.2,0.0,0.0,0.0]
[1780700113396,103.11,61826.73,3.2,0.0,0.0,0.0]
[1780700114547,103.11,61798.66,3.2,0.0,0.0,0.0]
[1780700115897,103.11,61798.66,3.2,0.0,0.0,0.0]
[1780700116101,103.11,61784.69,3.2,0.0,0.0,0.0]
[1780700116883,103.11,61784.69,3.2,0.0,0.0,0.0]
[1780700116956,103.11,61777.6,3.2,0.0,0.0,0.0]
[1780700117456,103.11,61784.23,3.2,0.0,0.0,0.0]
[1780700118573,103.11,61784.23,3.2,0.0,0.0,0.0]
[1780700119378,103.11,61784.23,3.2,0.0,0.0,0.0]
[1780700119469,103.11,61797.53,3.2,0.0,0.0,0.0]
[1780700123498,103.11,61788.27,3.2,0.0,0.0,0.0]
[1780700124565,103.11,61788.27,3.2,0.0,0.0,0.0]
[1780700124611,103.11,61780.32,3.2,0.0,0.0,0.0]
[1780700125922,103.11,61780.32,3.2,0.0,0.0,0.0]
[1780700125980,103.11,61767.97,3.2,0.0,0.0,0.0]
[1780700126525,103.11,61761.68,3.2,0.0,0.0,0.0]
[1780700127532,103.11,61774.64,3.2,0.0,0.0,0.0]
[1780700131561,103.11,61776.34,3.2,0.0,0.0,0.0]
[1780700133284,103.11,61776.34,3.2,0.0,0.0,0.0]
[1780700134167,103.11,61777.33,3.2,0.0,0.0,0.0]
[1780700134188,103.11,61771.06,3.2,0.0,0.0,0.0]
[1780700135072,103.11,61771.06,3.2,0.0,0.0,0.0]
[1780700135080,103.11,61764.9,3.2,0.0,0.0,0.0]
[1780700135627,103.11,61764.9,3.2,0.0,0.0,0.0]
[1780700136325,103.11,61764.9,3.2,0.0,0.0,0.0]
[1780700137052,103.11,61761.96,3.2,0.0,0.0,0.0]
[1780700138132,103.11,61761.08,3.2,0.0,0.0,0.0]
[1780700138586,103.11,61761.93,3.2,0.0,0.0,0.0]
[1780700138613,103.11,61769.47,3.2,0.0,0.0,0.0]
[1780700139619,103.11,61756.13,3.2,0.0,0.0,0.0]
[1780700144658,103.11,61757.77,3.2,0.0,0.0,0.0]
[1780700147169,103.11,61756.52,3.2,0.0,0.0,0.0]
[1780700147186,103.11,61750.27,3.2,0.0,0.0,0.0]
[1780700147699,103.11,61750.27,3.2,0.0,0.0,0.0]
[1780700153161,103.11,61749.27,3.2,0.0,0.0,0.0]
[1780700154164,103.11,61748.95,3.2,0.0,0.0,0.0]
[1780700154246,103.11,61757.2,3.2,0.0,0.0,0.0]
[1780700154732,103.11,61764.87,3.2,0.0,0.0,0.0]
[1780700157753,103.11,61757.08,3.2,0.0,0.0,0.0]
[1780700158760,103.11,61748.21,3.2,0.0,0.0,0.0]
[1780700163903,103.11,61750.01,3.2,0.0,0.0,0.0]
[1780700164869,103.11,61750.62,3.2,0.0,0.0,0.0]
[1780700164953,103.11,61762.64,3.2,0.0,0.0,0.0]
[1780700167325,103.11,61763.68,3.2,0.0,0.0,0.0]
[1780700167839,103.11,61779.15,3.2,0.0,0.0,0.0]
[1780700168827,103.11,61779.15,3.2,0.0,0.0,0.0]
[1780700168843,103.11,61770.38,3.2,0.0,0.0,0.0]
[1780700171864,103.11,61762.89,3.2,0.0,0.0,0.0]
[1780700173878,103.11,61771.87,3.2,0.0,0.0,0.0]
[1780700176899,103.11,61780.45,3.2,0.0,0.0,0.0]
[1780700180929,103.11,61800.7,3.2,0.0,0.0,0.0]
[1780700183803,103.11,61798.9,3.2,0.0,0.0,0.0]
[1780700184299,103.11,61798.9,3.2,0.0,0.0,0.0]
[1780700184956,103.11,61792.35,3.2,0.0,0.0,0.0]
[1780700185963,103.11,61801.55,3.2,0.0,0.0,0.0]
[1780700187977,103.11,61791.09,3.2,0.0,0.0,0.0]
[1780700188984,103.11,61797.69,3.2,0.0,0.0,0.0]
[1780700189991,103.11,61809.12,3.2,0.0,0.0,0.0]
[1780700190998,103.11,61811.63,3.2,0.0,0.0,0.0]
[1780700193016,103.11,61800.84,3.2,0.0,0.0,0.0]
[1780700196276,103.11,61800.1,3.2,0.0,0.0,0.0]
[1780700197246,103.11,61799.93,3.2,0.0,0.0,0.0]
[1780700200073,103.11,61782.54,3.2,0.0,0.0,0.0]
[1780700205108,103.11,61784.46,3.2,0.0,0.0,0.0]
[1780700208128,103.11,61797.19,3.2,0.0,0.0,0.0]
[1780700209140,103.11,61783.85,3.2,0.0,0.0,0.0]
[1780700210145,103.11,61774.44,3.2,0.0,0.0,0.0]
[1780700211985,103.11,61775.55,3.2,0.0,0.0,0.0]
[1780700212161,103.11,61762.19,3.2,0.0,0.0,0.0]
[1780700213023,103.11,61762.19,3.2,0.0,0.0,0.0]
[1780700213168,103.11,61749.93,3.2,0.0,0.0,0.0]
[1780700214201,103.11,61767.6,3.2,0.0,0.0,0.0]
[1780700215212,103.11,61800.41,3.2,0.0,0.0,0.0]
[1780700220230,103.11,61802.01,3.2,0.0,0.0,0.0]
[1780700223251,103.11,61795.21,3.2,0.0,0.0,0.0]
[1780700227279,103.11,61808.2,3.2,0.0,0.0,0.0]
[1780700232314,103.11,61800.55,3.2,0.0,0.0,0.0]
[1780700237349,103.11,61792.77,3.2,0.0,0.0,0.0]
[1780700241377,103.11,61804.5,3.2,0.0,0.0,0.0]
[1780700246413,103.11,61806.17,3.2,0.0,0.0,0.0]
[1780700247420,103.11,61777.39,3.2,0.0,0.0,0.0]
[1780700249434,103.11,61786.69,3.2,0.0,0.0,0.0]
[1780700250179,103.11,61786.69,3.2,0.0,0.0,0.0]
[1780700251057,103.11,61787.91,3.2,0.0,0.0,0.0]
[1780700251443,103.11,61787.91,3.2,0.0,0.0,0.0]
[1780700251448,103.11,61781.91,3.2,0.0,0.0,0.0]
[1780700252406,103.11,61781.91,3.2,0.0,0.0,0.0]
[1780700257549,103.11,61780.63,3.2,0.0,0.0,0.0]
[1780700258490,103.11,61781.5,3.2,0.0,0.0,0.0]
[1780700258508,103.11,61774.63,3.2,0.0,0.0,0.0]
[1780700262537,103.11,61758.42,3.2,0.0,0.0,0.0]
[1780700263544,103.11,61743.64,3.2,0.0,0.0,0.0]
[1780700266565,103.11,61750.34,3.2,0.0,0.0,0.0]
[1780700268587,103.11,61758.24,3.2,0.0,0.0,0.0]
[1780700272615,103.11,61770.03,3.2,0.0,0.0,0.0]
[1780700273626,103.11,61760.02,3.2,0.0,0.0,0.0]
[1780700274633,103.11,61740.81,3.2,0.0,0.0,0.0]
[1780700275630,103.11,61740.81,3.2,0.0,0.0,0.0]
[1780700276150,103.11,61740.81,3.2,0.0,0.0,0.0]
[1780700276655,103.11,61726.08,3.2,0.0,0.0,0.0]
[1780700281691,103.11,61728.04,3.2,0.0,0.0,0.0]
[1780700282698,103.11,61734.07,3.2,0.0,0.0,0.0]
[1780700284006,103.11,61734.07,3.2,0.0,0.0,0.0]
[1780700284580,103.11,61734.07,3.2,0.0,0.0,0.0]
[1780700284274,103.11,61720.55,3.2,0.0,0.0,0.0]
[1780700285190,103.11,61703.01,3.2,0.0,0.0,0.0]
[1780700285982,103.11,61692.39,3.2,0.0,0.0,0.0]
[1780700288756,103.11,61672.98,3.2,0.0,0.0,0.0]
[1780700289763,103.11,61666.83,3.2,0.0,0.0,0.0]
[1780700292435,103.11,61667.99,3.2,0.0,0.0,0.0]
[1780700293441,103.11,61670.19,3.2,0.0,0.0,0.0]
[1780700293528,103.11,61659.38,3.2,0.0,0.0,0.0]
[1780700293798,103.11,61647.92,3.2,0.0,0.0,0.0]
[1780700298838,103.11,61659.48,3.2,0.0,0.0,0.0]
[1780700301859,103.11,61677.0,3.2,0.0,0.0,0.0]
[1780700302866,103.11,61646.68,3.2,0.0,0.0,0.0]
[1780700305887,103.11,61652.92,3.2,0.0,0.0,0.0]
[1780700308131,103.11,61656.88,3.2,0.0,0.0,0.0]
[1780700308342,103.11,61656.88,3.2,0.0,0.0,0.0]
[1780700312443,103.11,61660.05,3.2,0.0,0.0,0.0]
[1780700314431,103.11,61674.02,3.2,0.0,0.0,0.0]
[1780700314645,103.11,61704.14,3.2,0.0,0.0,0.0]
[1780700315067,103.11,61710.84,3.2,0.0,0.0,0.0]
[1780700321026,103.11,61732.65,3.2,0.0,0.0,0.0]
[1780700324047,103.11,61725.19,3.2,0.0,0.0,0.0]
[1780700329083,103.11,61724.34,3.2,0.0,0.0,0.0]
[1780700334118,103.11,61714.11,3.2,0.0,0.0,0.0]
[1780700336132,103.11,61723.49,3.2,0.0,0.0,0.0]
[1780700338148,103.11,61699.92,3.2,0.0,0.0,0.0]
[1780700341173,103.11,61682.09,3.2,0.0,0.0,0.0]
[1780700343187,103.11,61693.23,3.2,0.0,0.0,0.0]
[1780700345201,103.11,61683.23,3.2,0.0,0.0,0.0]
[1780700348253,103.11,61637.57,3.2,0.0,0.0,0.0]
[1780700353284,103.11,61617.1,3.2,0.0,0.0,0.0]
[1780700354302,103.11,61574.13,3.2,0.0,0.0,0.0]
[1780700357322,103.11,61558.55,3.2,0.0,0.0,0.0]
[1780700359334,103.11,61549.34,3.2,0.0,0.0,0.0]
[1780700364369,103.11,61546.6,3.2,0.0,0.0,0.0]
[1780700369404,103.11,61541.81,3.2,0.0,0.0,0.0]
[1780700371418,103.11,61550.04,3.2,0.0,0.0,0.0]
[1780700373386,103.11,61551.34,3.2,0.0,0.0,0.0]
[1780700374368,103.11,61552.85,3.2,0.0,0.0,0.0]
[1780700374440,103.11,61563.84,3.2,0.0,0.0,0.0]
[1780700375447,103.11,61548.38,3.2,0.0,0.0,0.0]
[1780700379271,103.11,61550.45,3.2,0.0,0.0,0.0]
[1780700380075,103.11,61546.61,3.2,0.0,0.0,0.0]
[1780700382453,103.11,61537.1,3.2,0.0,0.0,0.0]
[1780700382512,103.11,61554.1,3.2,0.0,0.0,0.0]
[1780700383612,103.11,61554.1,3.2,0.0,0.0,0.0]
[1780700383791,103.11,61577.35,3.2,0.0,0.0,0.0]
[1780700385578,103.11,61584.63,3.2,0.0,0.0,0.0]
[1780700388632,103.11,61575.65,3.2,0.0,0.0,0.0]
[1780700390646,103.11,61583.03,3.2,0.0,0.0,0.0]
[1780700391653,103.11,61589.45,3.2,0.0,0.0,0.0]
[1780700392660,103.11,61579.23,3.2,0.0,0.0,0.0]
[1780700397695,103.11,61570.44,3.2,0.0,0.0,0.0]
[1780700401972,103.11,61593.96,3.2,0.0,0.0,0.0]
[1780700402960,103.11,61630.78,3.2,0.0,0.0,0.0]
[1780700403760,103.11,61620.25,3.2,0.0,0.0,0.0]
[1780700404759,103.11,61620.25,3.2,0.0,0.0,0.0]
[1780700405493,103.11,61614.34,3.2,0.0,0.0,0.0]
[1780700405525,103.11,61614.34,3.2,0.0,0.0,0.0]
[1780700406424,103.11,61610.62,3.2,0.0,0.0,0.0]
[1780700407146,103.11,61606.6,3.2,0.0,0.0,0.0]
[1780700408015,103.11,61606.6,3.2,0.0,0.0,0.0]
[1780700407790,103.11,61614.93,3.2,0.0,0.0,0.0]
[1780700409804,103.11,61606.0,3.2,0.0,0.0,0.0]
[1780700410814,103.11,61631.37,3.2,0.0,0.0,0.0]
[1780700412826,103.11,61623.73,3.2,0.0,0.0,0.0]
[1780700413832,103.11,61608.07,3.2,0.0,0.0,0.0]
[1780700414839,103.11,61598.83,3.2,0.0,0.0,0.0]
[1780700416853,103.11,61608.98,3.2,0.0,0.0,0.0]
[1780700417861,103.11,61592.34,3.2,0.0,0.0,0.0]
[1780700418918,103.11,61592.34,3.2,0.0,0.0,0.0]
[1780700419707,103.11,61594.13,3.2,0.0,0.0,0.0]
[1780700419875,103.11,61613.92,3.2,0.0,0.0,0.0]
[1780700421890,103.11,61606.63,3.2,0.0,0.0,0.0]
[1780700422901,103.11,61580.9,3.2,0.0,0.0,0.0]
[1780700423697,103.11,61580.9,3.2,0.0,0.0,0.0]
[1780700424411,103.11,61586.1,3.2,0.0,0.0,0.0]
[1780700424915,103.11,61593.85,3.2,0.0,0.0,0.0]
[1780700429359,103.11,61596.76,3.2,0.0,0.0,0.0]
[1780700429877,103.11,61596.76,3.2,0.0,0.0,0.0]
[1780700431965,103.11,61574.69,3.2,0.0,0.0,0.0]
[1780700435995,103.11,61581.8,3.2,0.0,0.0,0.0]
[1780700438009,103.11,61567.78,3.2,0.0,0.0,0.0]
[1780700439012,103.11,61567.78,3.2,0.0,0.0,0.0]
[1780700439027,103.11,61573.97,3.2,0.0,0.0,0.0]
[1780700440058,103.11,61573.97,3.2,0.0,0.0,0.0]
[1780700440061,103.11,61598.54,3.2,0.0,0.0,0.0]
[1780700441512,103.11,61594.17,3.2,0.0,0.0,0.0]
[1780700442170,103.11,61596.19,3.2,0.0,0.0,0.0]
[1780700443082,103.11,61609.6,3.2,0.0,0.0,0.0]
[1780700446103,103.11,61594.16,3.2,0.0,0.0,0.0]
[1780700447110,103.11,61602.37,3.2,0.0,0.0,0.0]
[1780700447482,103.11,61602.37,3.2,0.0,0.0,0.0]
[1780700448044,103.11,61602.37,3.2,0.0,0.0,0.0]
[1780700448129,103.11,61613.19,3.2,0.0,0.0,0.0]
[1780700449135,103.11,61619.71,3.2,0.0,0.0,0.0]
[1780700450143,103.11,61581.83,3.2,0.0,0.0,0.0]
[1780700453726,103.11,61578.43,3.2,0.0,0.0,0.0]
[1780700453759,103.11,61574.86,3.2,0.0,0.0,0.0]
[1780700455178,103.11,61562.49,3.2,0.0,0.0,0.0]
[1780700456189,103.11,61554.67,3.2,0.0,0.0,0.0]
[1780700457765,103.11,61554.67,3.2,0.0,0.0,0.0]
[1780700458353,103.11,61554.93,3.2,0.0,0.0,0.0]
[1780700459210,103.11,61563.93,3.2,0.0,0.0,0.0]
[1780700460226,103.11,61573.86,3.2,0.0,0.0,0.0]
[1780700461233,103.11,61593.6,3.2,0.0,0.0,0.0]
[1780700462409,103.11,61607.25,3.2,0.0,0.0,0.0]
[1780700465446,103.11,61591.45,3.2,0.0,0.0,0.0]
[1780700466559,103.11,61625.05,3.2,0.0,0.0,0.0]
[1780700467874,103.11,61625.05,3.2,0.0,0.0,0.0]
[1780700468080,103.11,61625.05,3.2,0.0,0.0,0.0]
[1780700468134,103.11,61666.88,3.2,0.0,0.0,0.0]
[1780700469795,103.11,61698.44,3.2,0.0,0.0,0.0]
[1780700470388,103.11,61748.67,3.2,0.0,0.0,0.0]
[1780700471388,103.11,61737.16,3.2,0.0,0.0,0.0]
[1780700472926,103.11,61737.16,3.2,0.0,0.0,0.0]
[1780700473032,103.11,61737.16,3.2,0.0,0.0,0.0]
[1780700473130,103.11,61730.05,3.2,0.0,0.0,0.0]
[1780700473404,103.11,61739.22,3.2,0.0,0.0,0.0]
[1780700474413,103.11,61755.53,3.2,0.0,0.0,0.0]
[1780700475422,103.11,61724.64,3.2,0.0,0.0,0.0]
[1780700476428,103.11,61715.37,3.2,0.0,0.0,0.0]
[1780700478443,103.11,61698.04,3.2,0.0,0.0,0.0]
[1780700479450,103.11,61706.88,3.2,0.0,0.0,0.0]
[1780700480457,103.11,61693.71,3.2,0.0,0.0,0.0]
[1780700481464,103.11,61684.97,3.2,0.0,0.0,0.0]
[1780700483478,103.11,61699.72,3.2,0.0,0.0,0.0]
[1780700484270,103.11,61699.72,3.2,0.0,0.0,0.0]
[1780700484962,103.11,61699.72,3.2,0.0,0.0,0.0]
[1780700485040,103.11,61721.28,3.2,0.0,0.0,0.0]
[1780700486200,103.11,61721.28,3.2,0.0,0.0,0.0]
[1780700486907,103.11,61723.1,3.2,0.0,0.0,0.0]
[1780700486950,103.11,61698.11,3.2,0.0,0.0,0.0]
[1780700487790,103.11,61656.45,3.2,0.0,0.0,0.0]
[1780700488514,103.11,61646.25,3.2,0.0,0.0,0.0]
[1780700489521,103.11,61654.48,3.2,0.0,0.0,0.0]
[1780700492172,103.11,61658.27,3.2,0.0,0.0,0.0]
[1780700492763,103.11,61667.83,3.2,0.0,0.0,0.0]
[1780700492848,103.11,61611.88,3.2,0.0,0.0,0.0]
[1780700493587,103.11,61603.08,3.2,0.0,0.0,0.0]
[1780700494596,103.11,61589.88,3.2,0.0,0.0,0.0]
[1780700495496,103.11,61589.88,3.2,0.0,0.0,0.0]
[1780700495807,103.11,61589.88,3.2,0.0,0.0,0.0]
[1780700496618,103.11,61578.68,3.2,0.0,0.0,0.0]
[1780700498632,103.11,61599.01,3.2,0.0,0.0,0.0]
[1780700499639,103.11,61615.42,3.2,0.0,0.0,0.0]
[1780700503677,103.11,61631.05,3.2,0.0,0.0,0.0]
[1780700505693,103.11,61612.06,3.2,0.0,0.0,0.0]
[1780700506700,103.11,61627.99,3.2,0.0,0.0,0.0]
[1780700507603,103.11,61627.99,3.2,0.0,0.0,0.0]
[1780700508805,103.11,61632.26,3.2,0.0,0.0,0.0]
[1780700508894,103.11,61601.4,3.2,0.0,0.0,0.0]
[1780700509720,103.11,61613.3,3.2,0.0,0.0,0.0]
[1780700510727,103.11,61622.16,3.2,0.0,0.0,0.0]
[1780700512741,103.11,61607.37,3.2,0.0,0.0,0.0]
[1780700514755,103.11,61616.72,3.2,0.0,0.0,0.0]
[1780700517786,103.11,61610.38,3.2,0.0,0.0,0.0]
[1780700518788,103.11,61569.26,3.2,0.0,0.0,0.0]
[1780700519935,103.11,61569.26,3.2,0.0,0.0,0.0]
[1780700519984,103.11,61576.73,3.2,0.0,0.0,0.0]
[1780700521020,103.11,61576.73,3.2,0.0,0.0,0.0]
[1780700521414,103.11,61573.78,3.2,0.0,0.0,0.0]
[1780700522191,103.11,61573.78,3.2,0.0,0.0,0.0]
[1780700522285,103.11,61584.39,3.2,0.0,0.0,0.0]
[1780700522817,103.11,61600.61,3.2,0.0,0.0,0.0]
[1780700523824,103.11,61583.19,3.2,0.0,0.0,0.0]
[1780700524831,103.11,61569.99,3.2,0.0,0.0,0.0]
[1780700526865,103.11,61547.38,3.2,0.0,0.0,0.0]
[1780700527872,103.11,61539.06,3.2,0.0,0.0,0.0]
[1780700530139,103.11,61537.02,3.2,0.0,0.0,0.0]
[1780700531175,103.11,61537.71,3.2,0.0,0.0,0.0]
[1780700531250,103.11,61583.64,3.2,0.0,0.0,0.0]
[1780700534959,103.11,61565.63,3.2,0.0,0.0,0.0]
[1780700535926,103.11,61565.63,3.2,0.0,0.0,0.0]
[1780700535971,103.11,61542.86,3.2,0.0,0.0,0.0]
[1780700537230,103.11,61542.86,3.2,0.0,0.0,0.0]
[1780700538992,103.11,61584.23,3.2,0.0,0.0,0.0]
[1780700539787,103.11,61584.23,3.2,0.0,0.0,0.0]
[1780700539806,103.11,61584.23,3.2,0.0,0.0,0.0]
[1780700540003,103.11,61584.23,3.2,0.0,0.0,0.0]
[1780700541011,103.11,61579.71,3.2,0.0,0.0,0.0]
[1780700541107,103.11,61561.02,3.2,0.0,0.0,0.0]
[1780700542181,103.11,61561.02,3.2,0.0,0.0,0.0]
[1780700542231,103.11,61553.88,3.2,0.0,0.0,0.0]
[1780700543186,103.11,61553.88,3.2,0.0,0.0,0.0]
[1780700543271,103.11,61563.62,3.2,0.0,0.0,0.0]
[1780700546267,103.11,61568.12,3.2,0.0,0.0,0.0]
[1780700546353,103.11,61578.3,3.2,0.0,0.0,0.0]
[1780700547069,103.11,61578.3,3.2,0.0,0.0,0.0]
[1780700549064,103.11,61587.4,3.2,0.0,0.0,0.0]
[1780700550072,103.11,61601.8,3.2,0.0,0.0,0.0]
[1780700551079,103.11,61601.82,3.2,0.0,0.0,0.0]
[1780700552086,103.11,61587.13,3.2,0.0,0.0,0.0]
[1780700553093,103.11,61578.09,3.2,0.0,0.0,0.0]
[1780700553509,103.11,61578.09,3.2,0.0,0.0,0.0]
[1780700554094,103.11,61578.09,3.2,0.0,0.0,0.0]
[1780700554100,103.11,61567.9,3.2,0.0,0.0,0.0]
[1780700555108,103.11,61559.96,3.2,0.0,0.0,0.0]
[1780700556114,103.11,61551.49,3.2,0.0,0.0,0.0]
[1780700557121,103.11,61540.7,3.2,0.0,0.0,0.0]
[1780700561149,103.11,61563.23,3.2,0.0,0.0,0.0]
[1780700562156,103.11,61570.94,3.2,0.0,0.0,0.0]
[1780700563163,103.11,61556.57,3.2,0.0,0.0,0.0]
[1780700564178,103.11,61546.88,3.2,0.0,0.0,0.0]
[1780700566190,103.11,61514.81,3.2,0.0,0.0,0.0]
[1780700569429,103.11,61513.46,3.2,0.0,0.0,0.0]
[1780700569218,103.11,61500.03,3.2,0.0,0.0,0.0]
[1780700570474,103.11,61500.03,3.2,0.0,0.0,0.0]
[1780700570224,103.11,61511.41,3.2,0.0,0.0,0.0]
[1780700571232,103.11,61524.71,3.2,0.0,0.0,0.0]
[1780700571742,103.11,61524.71,3.2,0.0,0.0,0.0]
[1780700572245,103.11,61510.56,3.2,0.0,0.0,0.0]
[1780700572727,103.11,61510.56,3.2,0.0,0.0,0.0]
[1780700576291,103.11,61493.78,3.2,0.0,0.0,0.0]
[1780700580375,103.11,61485.2,3.2,0.0,0.0,0.0]
[1780700581358,103.11,61498.77,3.2,0.0,0.0,0.0]
[1780700582365,103.11,61485.55,3.2,0.0,0.0,0.0]
[1780700585386,103.11,61506.57,3.2,0.0,0.0,0.0]
[1780700586393,103.11,61488.71,3.2,0.0,0.0,0.0]
[1780700587308,103.11,61488.71,3.2,0.0,0.0,0.0]
[1780700587400,103.11,61505.68,3.2,0.0,0.0,0.0]
[1780700588233,103.11,61505.68,3.2,0.0,0.0,0.0]
[1780700588420,103.11,61514.05,3.2,0.0,0.0,0.0]
[1780700589414,103.11,61494.38,3.2,0.0,0.0,0.0]
[1780700589996,103.11,61494.38,3.2,0.0,0.0,0.0]
[1780700590095,103.11,61494.38,3.2,0.0,0.0,0.0]
[1780700590421,103.11,61488.31,3.2,0.0,0.0,0.0]
[1780700591860,103.11,61488.31,3.2,0.0,0.0,0.0]
[1780700591447,103.11,61509.55,3.2,0.0,0.0,0.0]
[1780700592746,103.11,61509.55,3.2,0.0,0.0,0.0]
[1780700592449,103.11,61543.65,3.2,0.0,0.0,0.0]
[1780700594463,103.11,61558.98,3.2,0.0,0.0,0.0]
[1780700595474,103.11,61579.96,3.2,0.0,0.0,0.0]
[1780700599522,103.11,61643.81,3.2,0.0,0.0,0.0]
[1780700600604,103.11,61609.48,3.2,0.0,0.0,0.0]
[1780700601610,103.11,61582.06,3.2,0.0,0.0,0.0]
[1780700602620,103.11,61563.93,3.2,0.0,0.0,0.0]
[1780700603632,103.11,61572.02,3.2,0.0,0.0,0.0]
[1780700604637,103.11,61583.63,3.2,0.0,0.0,0.0]
[1780700607658,103.11,61575.8,3.2,0.0,0.0,0.0]
[1780700609672,103.11,61582.49,3.2,0.0,0.0,0.0]
[1780700610884,103.11,61577.2,3.2,0.0,0.0,0.0]
[1780700611687,103.11,61540.14,3.2,0.0,0.0,0.0]
[1780700611935,103.11,61540.14,3.2,0.0,0.0,0.0]
[1780700613701,103.11,61527.97,3.2,0.0,0.0,0.0]
[1780700614708,103.11,61535.68,3.2,0.0,0.0,0.0]
[1780700615715,103.11,61542.51,3.2,0.0,0.0,0.0]
[1780700616725,103.11,61534.37,3.2,0.0,0.0,0.0]
[1780700617730,103.11,61526.14,3.2,0.0,0.0,0.0]
[1780700618736,103.11,61520.03,3.2,0.0,0.0,0.0]
[1780700620755,103.11,61538.18,3.2,0.0,0.0,0.0]
[1780700622769,103.11,61546.64,3.2,0.0,0.0,0.0]
[1780700625796,103.11,61553.17,3.2,0.0,0.0,0.0]
[1780700627811,103.11,61544.75,3.2,0.0,0.0,0.0]
[1780700629824,103.11,61525.08,3.2,0.0,0.0,0.0]
[1780700634859,103.11,61529.7,3.2,0.0,0.0,0.0]
[1780700635880,103.11,61529.7,3.2,0.0,0.0,0.0]
[1780700635963,103.11,61529.7,3.2,0.0,0.0,0.0]
[1780700636873,103.11,61513.74,3.2,0.0,0.0,0.0]
[1780700637880,103.11,61521.67,3.2,0.0,0.0,0.0]
[1780700640893,103.11,61522.84,3.2,0.0,0.0,0.0]
[1780700640971,103.11,61522.84,3.2,0.0,0.0,0.0]
[1780700641913,103.11,61499.51,3.2,0.0,0.0,0.0]
[1780700642775,103.11,61499.51,3.2,0.0,0.0,0.0]
[1780700642961,103.11,61499.51,3.2,0.0,0.0,0.0]
[1780700643086,103.11,61499.51,3.2,0.0,0.0,0.0]
[1780700644299,103.11,61496.49,3.2,0.0,0.0,0.0]
[1780700644544,103.11,61496.49,3.2,0.0,0.0,0.0]
[1780700644612,103.11,61513.23,3.2,0.0,0.0,0.0]
[1780700645536,103.11,61513.23,3.2,0.0,0.0,0.0]
[1780700645952,103.11,61493.73,3.2,0.0,0.0,0.0]
[1780700646959,103.11,61500.23,3.2,0.0,0.0,0.0]
[1780700648084,103.11,61500.23,3.2,0.0,0.0,0.0]
[1780700648778,103.11,61495.1,3.2,0.0,0.0,0.0]
[1780700651082,103.11,61490.26,3.2,0.0,0.0,0.0]
[1780700652063,103.11,61492.06,3.2,0.0,0.0,0.0]
[1780700652064,103.11,61504.06,3.2,0.0,0.0,0.0]
[1780700652835,103.11,61504.06,3.2,0.0,0.0,0.0]
[1780700653619,103.11,61504.06,3.2,0.0,0.0,0.0]
[1780700655018,103.11,61519.88,3.2,0.0,0.0,0.0]
[1780700657710,103.11,61513.97,3.2,0.0,0.0,0.0]
[1780700657035,103.11,61507.99,3.2,0.0,0.0,0.0]
[1780700658659,103.11,61507.99,3.2,0.0,0.0,0.0]
[1780700658741,103.11,61517.08,3.2,0.0,0.0,0.0]
[1780700659070,103.11,61526.01,3.2,0.0,0.0,0.0]
[1780700660572,103.11,61526.01,3.2,0.0,0.0,0.0]
[1780700660610,103.11,61568.63,3.2,0.0,0.0,0.0]
[1780700661454,103.11,61568.63,3.2,0.0,0.0,0.0]
[1780700662076,103.11,61578.42,3.2,0.0,0.0,0.0]
[1780700664094,103.11,61568.99,3.2,0.0,0.0,0.0]
[1780700665519,103.11,61568.99,3.2,0.0,0.0,0.0]
[1780700666525,103.11,61569.45,3.2,0.0,0.0,0.0]
[1780700666579,103.11,61596.75,3.2,0.0,0.0,0.0]
[1780700669529,103.11,61599.3,3.2,0.0,0.0,0.0]
[1780700669763,103.11,61599.3,3.2,0.0,0.0,0.0]
[1780700669572,103.11,61590.51,3.2,0.0,0.0,0.0]
[1780700670136,103.11,61580.91,3.2,0.0,0.0,0.0]
[1780700671156,103.11,61566.01,3.2,0.0,0.0,0.0]
[1780700672162,103.11,61552.58,3.2,0.0,0.0,0.0]
[1780700675188,103.11,61563.64,3.2,0.0,0.0,0.0]
[1780700676420,103.11,61563.64,3.2,0.0,0.0,0.0]
[1780700676473,103.11,61584.93,3.2,0.0,0.0,0.0]
[1780700677031,103.11,61584.93,3.2,0.0,0.0,0.0]
[1780700678210,103.11,61596.52,3.2,0.0,0.0,0.0]
[1780700681231,103.11,61586.65,3.2,0.0,0.0,0.0]
[1780700682238,103.11,61578.6,3.2,0.0,0.0,0.0]
[1780700683246,103.11,61586.79,3.2,0.0,0.0,0.0]
[1780700685260,103.11,61575.79,3.2,0.0,0.0,0.0]
[1780700686267,103.11,61588.08,3.2,0.0,0.0,0.0]
[1780700688281,103.11,61594.48,3.2,0.0,0.0,0.0]
[1780700693316,103.11,61593.81,3.2,0.0,0.0,0.0]
[1780700695351,103.11,61595.17,3.2,0.0,0.0,0.0]
[1780700695377,103.11,61603.36,3.2,0.0,0.0,0.0]
[1780700696353,103.11,61603.36,3.2,0.0,0.0,0.0]
[1780700696444,103.11,61592.9,3.2,0.0,0.0,0.0]
[1780700697346,103.11,61599.76,3.2,0.0,0.0,0.0]
[1780700698231,103.11,61599.76,3.2,0.0,0.0,0.0]
[1780700698353,103.11,61610.41,3.2,0.0,0.0,0.0]
[1780700698990,103.11,61610.41,3.2,0.0,0.0,0.0]
[1780700700467,103.11,61637.44,3.2,0.0,0.0,0.0]
[1780700701480,103.11,61612.6,3.2,0.0,0.0,0.0]
[1780700702494,103.11,61619.41,3.2,0.0,0.0,0.0]
[1780700703501,103.11,61633.46,3.2,0.0,0.0,0.0]
[1780700704507,103.11,61641.5,3.2,0.0,0.0,0.0]
[1780700707544,103.11,61651.24,3.2,0.0,0.0,0.0]
[1780700711870,103.11,61649.76,3.2,0.0,0.0,0.0]
[1780700711889,103.11,61649.76,3.2,0.0,0.0,0.0]
[1780700711991,103.11,61649.13,3.2,0.0,0.0,0.0]
[1780700712579,103.11,61655.89,3.2,0.0,0.0,0.0]
[1780700712970,103.11,61655.89,3.2,0.0,0.0,0.0]
[1780700718671,103.11,61689.15,3.2,0.0,0.0,0.0]
[1780700723705,103.11,61687.7,3.2,0.0,0.0,0.0]
[1780700725719,103.11,61680.63,3.2,0.0,0.0,0.0]
[1780700727733,103.11,61687.1,3.2,0.0,0.0,0.0]
[1780700731761,103.11,61693.51,3.2,0.0,0.0,0.0]
[1780700734783,103.11,61701.96,3.2,0.0,0.0,0.0]
[1780700735791,103.11,61708.72,3.2,0.0,0.0,0.0]
[1780700736798,103.11,61702.69,3.2,0.0,0.0,0.0]
[1780700738812,103.11,61712.37,3.2,0.0,0.0,0.0]
[1780700740827,103.11,61732.52,3.2,0.0,0.0,0.0]
[1780700745863,103.11,61727.99,3.2,0.0,0.0,0.0]
[1780700747876,103.11,61717.09,3.2,0.0,0.0,0.0]
[1780700752911,103.11,61715.44,3.2,0.0,0.0,0.0]
[1780700756475,103.11,61715.39,3.2,0.0,0.0,0.0]
[1780700756781,103.11,61715.39,3.2,0.0,0.0,0.0]
[1780700756945,103.11,61708.88,3.2,0.0,0.0,0.0]
[1780700757948,103.11,61702.17,3.2,0.0,0.0,0.0]
[1780700759961,103.11,61708.8,3.2,0.0,0.0,0.0]
[1780700764084,103.11,61717.44,3.2,0.0,0.0,0.0]
[1780700769113,103.11,61724.59,3.2,0.0,0.0,0.0]
[1780700772124,103.11,61718.28,3.2,0.0,0.0,0.0]
[1780700775129,103.11,61728.44,3.2,0.0,0.0,0.0]
[1780700778153,103.11,61709.16,3.2,0.0,0.0,0.0]
[1780700781452,103.11,61711.06,3.2,0.0,0.0,0.0]
[1780700781509,103.11,61721.12,3.2,0.0,0.0,0.0]
[1780700782177,103.11,61721.12,3.2,0.0,0.0,0.0]
[1780700785370,103.11,61719.13,3.2,0.0,0.0,0.0]
[1780700786330,103.11,61717.63,3.2,0.0,0.0,0.0]
[1780700786430,103.11,61707.68,3.2,0.0,0.0,0.0]
[1780700789231,103.11,61701.41,3.2,0.0,0.0,0.0]
[1780700791245,103.11,61703.12,3.2,0.0,0.0,0.0]
[1780700794345,103.11,61721.05,3.2,0.0,0.0,0.0]
[1780700798294,103.11,61727.02,3.2,0.0,0.0,0.0]
[1780700803329,103.11,61722.99,3.2,0.0,0.0,0.0]
[1780700808364,103.11,61720.18,3.2,0.0,0.0,0.0]
[1780700810378,103.11,61702.54,3.2,0.0,0.0,0.0]
[1780700813743,103.11,61696.96,3.2,0.0,0.0,0.0]
[1780700813764,103.11,61689.36,3.2,0.0,0.0,0.0]
[1780700814527,103.11,61689.36,3.2,0.0,0.0,0.0]
[1780700820448,103.11,61687.36,3.2,0.0,0.0,0.0]
[1780700825483,103.11,61688.1,3.2,0.0,0.0,0.0]
[1780700827497,103.11,61700.53,3.2,0.0,0.0,0.0]
[1780700829515,103.11,61687.84,3.2,0.0,0.0,0.0]
[1780700833538,103.11,61685.16,3.2,0.0,0.0,0.0]
[1780700833551,103.11,61657.81,3.2,0.0,0.0,0.0]
[1780700834308,103.11,61657.81,3.2,0.0,0.0,0.0]
[1780700837579,103.11,61643.24,3.2,0.0,0.0,0.0]
[1780700842615,103.11,61641.17,3.2,0.0,0.0,0.0]
[1780700847650,103.11,61639.87,3.2,0.0,0.0,0.0]
[1780700851732,103.11,61626.04,3.2,0.0,0.0,0.0]
[1780700852854,103.11,61626.04,3.2,0.0,0.0,0.0]
[1780700852943,103.11,61572.7,3.2,0.0,0.0,0.0]
[1780700854085,103.11,61572.7,3.2,0.0,0.0,0.0]
[1780700855759,103.11,61584.32,3.2,0.0,0.0,0.0]
[1780700860797,103.11,61584.27,3.2,0.0,0.0,0.0]
[1780700865833,103.11,61585.07,3.2,0.0,0.0,0.0]
[1780700866840,103.11,61593.23,3.2,0.0,0.0,0.0]
[1780700871874,103.11,61594.61,3.2,0.0,0.0,0.0]
[1780700876910,103.11,61596.51,3.2,0.0,0.0,0.0]
[1780700881945,103.11,61599.03,3.2,0.0,0.0,0.0]
[1780700883959,103.11,61584.57,3.2,0.0,0.0,0.0]
[1780700885973,103.11,61591.3,3.2,0.0,0.0,0.0]
[1780700888995,103.11,61599.23,3.2,0.0,0.0,0.0]
[1780700893027,103.11,61590.63,3.2,0.0,0.0,0.0]
[1780700897055,103.11,61582.3,3.2,0.0,0.0,0.0]
[1780700902251,103.11,61581.33,3.2,0.0,0.0,0.0]
[1780700903149,103.11,61581.31,3.2,0.0,0.0,0.0]
[1780700903190,103.11,61596.02,3.2,0.0,0.0,0.0]
[1780700909140,103.11,61595.9,3.2,0.0,0.0,0.0]
[1780700911154,103.11,61597.13,3.2,0.0,0.0,0.0]
[1780700915199,103.11,61575.13,3.2,0.0,0.0,0.0]
[1780700916206,103.11,61546.42,3.2,0.0,0.0,0.0]
[1780700921232,103.11,61546.01,3.2,0.0,0.0,0.0]
[1780700923246,103.11,61529.58,3.2,0.0,0.0,0.0]
[1780700924203,103.11,61529.58,3.2,0.0,0.0,0.0]
[1780700924957,103.11,61528.55,3.2,0.0,0.0,0.0]
[1780700927002,103.11,61527.31,3.2,0.0,0.0,0.0]
[1780700927484,103.11,61528.4,3.2,0.0,0.0,0.0]
[1780700930295,103.11,61519.53,3.2,0.0,0.0,0.0]
[1780700930476,103.11,61519.53,3.2,0.0,0.0,0.0]
[1780700930784,103.11,61519.53,3.2,0.0,0.0,0.0]
[1780700936337,103.11,61510.9,3.2,0.0,0.0,0.0]
[1780700937961,103.11,61510.9,3.2,0.0,0.0,0.0]
[1780700938904,103.11,61510.11,3.2,0.0,0.0,0.0]
[1780700941201,103.11,61504.11,3.2,0.0,0.0,0.0]
[1780700941986,103.11,61504.11,3.2,0.0,0.0,0.0]
[1780700941271,103.11,61448.13,3.2,0.0,0.0,0.0]
[1780700942667,103.11,61448.13,3.2,0.0,0.0,0.0]
[1780700942575,103.11,61435.15,3.2,0.0,0.0,0.0]
[1780700942964,103.11,61435.15,3.2,0.0,0.0,0.0]
[1780700945557,103.11,61428.34,3.2,0.0,0.0,0.0]
[1780700946698,103.11,61418.61,3.2,0.0,0.0,0.0]
[1780700948730,103.11,61422.84,3.2,0.0,0.0,0.0]
[1780700948753,103.11,61422.84,3.2,0.0,0.0,0.0]
[1780700949495,103.11,61414.97,3.2,0.0,0.0,0.0]
[1780700950502,103.11,61422.11,3.2,0.0,0.0,0.0]
[1780700954533,103.11,61414.5,3.2,0.0,0.0,0.0]
[1780700955216,103.11,61414.5,3.2,0.0,0.0,0.0]
[1780700957557,103.11,61403.51,3.2,0.0,0.0,0.0]
[1780700960579,103.11,61414.1,3.2,0.0,0.0,0.0]
[1780700965615,103.11,61410.7,3.2,0.0,0.0,0.0]
[1780700968634,103.11,61400.2,3.2,0.0,0.0,0.0]
[1780700971655,103.11,61400.98,3.2,0.0,0.0,0.0]
[1780700973670,103.11,61390.94,3.2,0.0,0.0,0.0]
[1780700978705,103.11,61387.73,3.2,0.0,0.0,0.0]
[1780700980719,103.11,61394.94,3.2,0.0,0.0,0.0]
[1780700985755,103.11,61400.57,3.2,0.0,0.0,0.0]
[1780700986762,103.11,61391.12,3.2,0.0,0.0,0.0]
[1780700989783,103.11,61384.19,3.2,0.0,0.0,0.0]
[1780700994817,103.11,61385.12,3.2,0.0,0.0,0.0]
[1780700995825,103.11,61392.26,3.2,0.0,0.0,0.0]
[1780700998846,103.11,61399.3,3.2,0.0,0.0,0.0]
[1780701002279,103.11,61399.42,3.2,0.0,0.0,0.0]
[1780701002335,103.11,61392.02,3.2,0.0,0.0,0.0]
[1780701007911,103.11,61394.13,3.2,0.0,0.0,0.0]
[1780701012946,103.11,61390.8,3.2,0.0,0.0,0.0]
[1780701016974,103.11,61382.2,3.2,0.0,0.0,0.0]
[1780701019996,103.11,61393.91,3.2,0.0,0.0,0.0]
[1780701022013,103.11,61385.58,3.2,0.0,0.0,0.0]
[1780701023021,103.11,61376.6,3.2,0.0,0.0,0.0]
[1780701026621,103.11,61371.76,3.2,0.0,0.0,0.0]
[1780701026077,103.11,61348.2,3.2,0.0,0.0,0.0]
[1780701027620,103.11,61348.2,3.2,0.0,0.0,0.0]
[1780701027077,103.11,61375.3,3.2,0.0,0.0,0.0]
[1780701030099,103.11,61364.61,3.2,0.0,0.0,0.0]
[1780701031106,103.11,61373.49,3.2,0.0,0.0,0.0]
[1780701032113,103.11,61382.11,3.2,0.0,0.0,0.0]
[1780701037155,103.11,61383.6,3.2,0.0,0.0,0.0]
[1780701040188,103.11,61376.53,3.2,0.0,0.0,0.0]
[1780701041195,103.11,61385.13,3.2,0.0,0.0,0.0]
[1780701046230,103.11,61382.51,3.2,0.0,0.0,0.0]
[1780701048244,103.11,61388.53,3.2,0.0,0.0,0.0]
[1780701050713,103.11,61388.4,3.2,0.0,0.0,0.0]
[1780701050759,103.11,61388.75,3.2,0.0,0.0,0.0]
[1780701050846,103.11,61388.75,3.2,0.0,0.0,0.0]
[1780701051696,103.11,61388.75,3.2,0.0,0.0,0.0]
[1780701051265,103.11,61396.59,3.2,0.0,0.0,0.0]
[1780701052510,103.11,61396.59,3.2,0.0,0.0,0.0]
[1780701052719,103.11,61396.59,3.2,0.0,0.0,0.0]
[1780701053714,103.11,61391.76,3.2,0.0,0.0,0.0]
[1780701054393,103.11,61389.34,3.2,0.0,0.0,0.0]
[1780701062344,103.11,61393.37,3.2,0.0,0.0,0.0]
[1780701063351,103.11,61399.33,3.2,0.0,0.0,0.0]
[1780701066372,103.11,61410.79,3.2,0.0,0.0,0.0]
[1780701071407,103.11,61412.04,3.2,0.0,0.0,0.0]
[1780701076442,103.11,61420.35,3.2,0.0,0.0,0.0]
[1780701079463,103.11,61427.03,3.2,0.0,0.0,0.0]
[1780701083491,103.11,61436.44,3.2,0.0,0.0,0.0]
[1780701085578,103.11,61436.71,3.2,0.0,0.0,0.0]
[1780701086055,103.11,61436.76,3.2,0.0,0.0,0.0]
[1780701089533,103.11,61447.83,3.2,0.0,0.0,0.0]
[1780701091547,103.11,61441.01,3.2,0.0,0.0,0.0]
[1780701092554,103.11,61447.01,3.2,0.0,0.0,0.0]
[1780701093747,103.11,61447.01,3.2,0.0,0.0,0.0]
[1780701094048,103.11,61448.47,3.2,0.0,0.0,0.0]
[1780701099604,103.11,61456.42,3.2,0.0,0.0,0.0]
[1780701100917,103.11,61456.11,3.2,0.0,0.0,0.0]
[1780701102098,103.11,61456.04,3.2,0.0,0.0,0.0]
[1780701104181,103.11,61466.76,3.2,0.0,0.0,0.0]
[1780701104626,103.11,61466.76,3.2,0.0,0.0,0.0]
[1780701112696,103.11,61466.16,3.2,0.0,0.0,0.0]
[1780701117731,103.11,61468.29,3.2,0.0,0.0,0.0]
[1780701118738,103.11,61474.82,3.2,0.0,0.0,0.0]
[1780701123772,103.11,61472.58,3.2,0.0,0.0,0.0]
[1780701128808,103.11,61470.66,3.2,0.0,0.0,0.0]
[1780701133843,103.11,61467.74,3.2,0.0,0.0,0.0]
[1780701134645,103.11,61467.74,3.2,0.0,0.0,0.0]
[1780701135423,103.11,61463.61,3.2,0.0,0.0,0.0]
[1780701137872,103.11,61451.71,3.2,0.0,0.0,0.0]
[1780701139887,103.11,61436.34,3.2,0.0,0.0,0.0]
[1780701142908,103.11,61422.58,3.2,0.0,0.0,0.0]
[1780701143918,103.11,61414.41,3.2,0.0,0.0,0.0]
[1780701145965,103.11,61414.69,3.2,0.0,0.0,0.0]
[1780701146469,103.11,61414.69,3.2,0.0,0.0,0.0]
[1780701146938,103.11,61423.49,3.2,0.0,0.0,0.0]
[1780701151977,103.11,61424.58,3.2,0.0,0.0,0.0]
[1780701157017,103.11,61422.5,3.2,0.0,0.0,0.0]
[1780701160039,103.11,61428.45,3.2,0.0,0.0,0.0]
[1780701162367,103.11,61428.84,3.2,0.0,0.0,0.0]
[1780701162400,103.11,61428.84,3.2,0.0,0.0,0.0]
[1780701162448,103.11,61428.84,3.2,0.0,0.0,0.0]
[1780701163331,103.11,61428.48,3.2,0.0,0.0,0.0]
[1780701163409,103.11,61441.27,3.2,0.0,0.0,0.0]
[1780701165076,103.11,61447.66,3.2,0.0,0.0,0.0]
[1780701170110,103.11,61443.19,3.2,0.0,0.0,0.0]
[1780701175145,103.11,61442.69,3.2,0.0,0.0,0.0]
[1780701179733,103.11,61442.95,3.2,0.0,0.0,0.0]
[1780701180665,103.11,61445.27,3.2,0.0,0.0,0.0]
[1780701180736,103.11,61433.25,3.2,0.0,0.0,0.0]
[1780701182193,103.11,61449.58,3.2,0.0,0.0,0.0]
[1780701184208,103.11,61466.93,3.2,0.0,0.0,0.0]
[1780701189243,103.11,61468.98,3.2,0.0,0.0,0.0]
[1780701194278,103.11,61471.47,3.2,0.0,0.0,0.0]
[1780701198306,103.11,61461.21,3.2,0.0,0.0,0.0]
[1780701202334,103.11,61449.61,3.2,0.0,0.0,0.0]
[1780701205355,103.11,61442.22,3.2,0.0,0.0,0.0]
[1780701207369,103.11,61432.16,3.2,0.0,0.0,0.0]
[1780701209383,103.11,61423.46,3.2,0.0,0.0,0.0]
[1780701211397,103.11,61417.27,3.2,0.0,0.0,0.0]
[1780701216432,103.11,61419.0,3.2,0.0,0.0,0.0]
[1780701221468,103.11,61422.59,3.2,0.0,0.0,0.0]
[1780701226503,103.11,61424.15,3.2,0.0,0.0,0.0]
[1780701231538,103.11,61422.25,3.2,0.0,0.0,0.0]
[1780701236574,103.11,61420.78,3.2,0.0,0.0,0.0]
[1780701238625,103.11,61417.64,3.2,0.0,0.0,0.0]
[1780701239375,103.11,61415.42,3.2,0.0,0.0,0.0]
[1780701240940,103.11,61415.75,3.2,0.0,0.0,0.0]
[1780701241103,103.11,61415.73,3.2,0.0,0.0,0.0]
[1780701246643,103.11,61413.07,3.2,0.0,0.0,0.0]
[1780701251679,103.11,61411.66,3.2,0.0,0.0,0.0]
[1780701252113,103.11,61411.66,3.2,0.0,0.0,0.0]
[1780701252686,103.11,61420.41,3.2,0.0,0.0,0.0]
[1780701253017,103.11,61420.41,3.2,0.0,0.0,0.0]
[1780701257721,103.11,61433.69,3.2,0.0,0.0,0.0]
[1780701262756,103.11,61440.21,3.2,0.0,0.0,0.0]
[1780701263855,103.11,61440.21,3.2,0.0,0.0,0.0]
[1780701264770,103.11,61427.09,3.2,0.0,0.0,0.0]
[1780701266785,103.11,61418.29,3.2,0.0,0.0,0.0]
[1780701269806,103.11,61407.49,3.2,0.0,0.0,0.0]
[1780701270269,103.11,61407.49,3.2,0.0,0.0,0.0]
[1780701271820,103.11,61401.39,3.2,0.0,0.0,0.0]
[1780701273859,103.11,61378.56,3.2,0.0,0.0,0.0]
[1780701275993,103.11,61348.5,3.2,0.0,0.0,0.0]
[1780701281922,103.11,61352.67,3.2,0.0,0.0,0.0]
[1780701286108,103.11,61311.18,3.2,0.0,0.0,0.0]
[1780701286966,103.11,61317.24,3.2,0.0,0.0,0.0]
[1780701292014,103.11,61312.16,3.2,0.0,0.0,0.0]
[1780701292852,103.11,61312.16,3.2,0.0,0.0,0.0]
[1780701292916,103.11,61312.16,3.2,0.0,0.0,0.0]
[1780701293015,103.11,61305.78,3.2,0.0,0.0,0.0]
[1780701294172,103.11,61305.78,3.2,0.0,0.0,0.0]
[1780701294180,103.11,61305.78,3.2,0.0,0.0,0.0]
[1780701298051,103.11,61296.37,3.2,0.0,0.0,0.0]
[1780701302211,103.11,61293.1,3.2,0.0,0.0,0.0]
[1780701302311,103.11,61284.31,3.2,0.0,0.0,0.0]
[1780701302895,103.11,61284.31,3.2,0.0,0.0,0.0]
[1780701307113,103.11,61267.89,3.2,0.0,0.0,0.0]
[1780701309127,103.11,61253.64,3.2,0.0,0.0,0.0]
[1780701313157,103.11,61241.4,3.2,0.0,0.0,0.0]
[1780701315177,103.11,61234.24,3.2,0.0,0.0,0.0]
[1780701320212,103.11,61235.61,3.2,0.0,0.0,0.0]
[1780701323733,103.11,61234.63,3.2,0.0,0.0,0.0]
[1780701324425,103.11,61234.63,3.2,0.0,0.0,0.0]
[1780701326482,103.11,61233.0,3.2,0.0,0.0,0.0]
[1780701327468,103.11,61232.71,3.2,0.0,0.0,0.0]
[1780701327513,103.11,61215.72,3.2,0.0,0.0,0.0]
[1780701328273,103.11,61209.1,3.2,0.0,0.0,0.0]
[1780701329281,103.11,61216.38,3.2,0.0,0.0,0.0]
[1780701331293,103.11,61205.01,3.2,0.0,0.0,0.0]
[1780701332301,103.11,61198.35,3.2,0.0,0.0,0.0]
[1780701335328,103.11,61185.84,3.2,0.0,0.0,0.0]
[1780701336359,103.11,61176.35,3.2,0.0,0.0,0.0]
[1780701337366,103.11,61167.97,3.2,0.0,0.0,0.0]
[1780701338550,103.11,61167.97,3.2,0.0,0.0,0.0]
[1780701338656,103.11,61174.2,3.2,0.0,0.0,0.0]
[1780701339177,103.11,61174.2,3.2,0.0,0.0,0.0]
[1780701343253,103.11,61172.21,3.2,0.0,0.0,0.0]
[1780701343537,103.11,61172.21,3.2,0.0,0.0,0.0]
[1780701347552,103.11,61177.08,3.2,0.0,0.0,0.0]
[1780701347690,103.11,61177.08,3.2,0.0,0.0,0.0]
[1780701348492,103.11,61128.72,3.2,0.0,0.0,0.0]
[1780701353134,103.11,61125.43,3.2,0.0,0.0,0.0]
[1780701353755,103.11,61125.43,3.2,0.0,0.0,0.0]
[1780701353760,103.11,61133.85,3.2,0.0,0.0,0.0]
[1780701354499,103.11,61133.85,3.2,0.0,0.0,0.0]
[1780701356548,103.11,61127.13,3.2,0.0,0.0,0.0]
[1780701359569,103.11,61162.14,3.2,0.0,0.0,0.0]
[1780701361592,103.11,61173.05,3.2,0.0,0.0,0.0]
[1780701362600,103.11,61181.68,3.2,0.0,0.0,0.0]
[1780701363606,103.11,61172.51,3.2,0.0,0.0,0.0]
[1780701365620,103.11,61181.92,3.2,0.0,0.0,0.0]
[1780701366627,103.11,61194.22,3.2,0.0,0.0,0.0]
[1780701369650,103.11,61186.61,3.2,0.0,0.0,0.0]
[1780701373691,103.11,61204.36,3.2,0.0,0.0,0.0]
[1780701376712,103.11,61211.41,3.2,0.0,0.0,0.0]
[1780701381747,103.11,61214.75,3.2,0.0,0.0,0.0]
[1780701382754,103.11,61204.34,3.2,0.0,0.0,0.0]
[1780701384507,103.11,61204.75,3.2,0.0,0.0,0.0]
[1780701386499,103.11,61204.76,3.2,0.0,0.0,0.0]
[1780701386786,103.11,61168.45,3.2,0.0,0.0,0.0]
[1780701387497,103.11,61168.45,3.2,0.0,0.0,0.0]
[1780701387795,103.11,61149.31,3.2,0.0,0.0,0.0]
[1780701389614,103.11,61145.75,3.2,0.0,0.0,0.0]
[1780701389807,103.11,61158.51,3.2,0.0,0.0,0.0]
[1780701390355,103.11,61158.51,3.2,0.0,0.0,0.0]
[1780701390814,103.11,61167.91,3.2,0.0,0.0,0.0]
[1780701391821,103.11,61173.99,3.2,0.0,0.0,0.0]
[1780701393835,103.11,61160.54,3.2,0.0,0.0,0.0]
[1780701395849,103.11,61144.84,3.2,0.0,0.0,0.0]
[1780701396856,103.11,61140.58,3.2,0.0,0.0,0.0]
[1780701397863,103.11,61132.51,3.2,0.0,0.0,0.0]
[1780701398870,103.11,61123.65,3.2,0.0,0.0,0.0]
[1780701403509,103.11,61104.05,3.2,0.0,0.0,0.0]
[1780701404941,103.11,61093.38,3.2,0.0,0.0,0.0]
[1780701406958,103.11,61106.24,3.2,0.0,0.0,0.0]
[1780701410134,103.11,61109.08,3.2,0.0,0.0,0.0]
[1780701410536,103.11,61109.08,3.2,0.0,0.0,0.0]
[1780701411169,103.11,61097.34,3.2,0.0,0.0,0.0]
[1780701416050,103.11,61115.08,3.2,0.0,0.0,0.0]
[1780701417066,103.11,61115.08,3.2,0.0,0.0,0.0]
[1780701417121,103.11,61147.42,3.2,0.0,0.0,0.0]
[1780701417965,103.11,61147.42,3.2,0.0,0.0,0.0]
[1780701418097,103.11,61141.23,3.2,0.0,0.0,0.0]
[1780701419760,103.11,61141.23,3.2,0.0,0.0,0.0]
[1780701420522,103.11,61141.76,3.2,0.0,0.0,0.0]
[1780701422113,103.11,61150.93,3.2,0.0,0.0,0.0]
[1780701424512,103.11,61149.18,3.2,0.0,0.0,0.0]
[1780701424613,103.11,61155.97,3.2,0.0,0.0,0.0]
[1780701425058,103.11,61155.97,3.2,0.0,0.0,0.0]
[1780701427161,103.11,61204.9,3.2,0.0,0.0,0.0]
[1780701428168,103.11,61214.08,3.2,0.0,0.0,0.0]
[1780701429176,103.11,61201.19,3.2,0.0,0.0,0.0]
[1780701430190,103.11,61211.1,3.2,0.0,0.0,0.0]
[1780701431193,103.11,61218.66,3.2,0.0,0.0,0.0]
[1780701432200,103.11,61206.76,3.2,0.0,0.0,0.0]
[1780701434214,103.11,61246.61,3.2,0.0,0.0,0.0]
[1780701435226,103.11,61213.42,3.2,0.0,0.0,0.0]
[1780701437059,103.11,61212.25,3.2,0.0,0.0,0.0]
[1780701437702,103.11,61212.25,3.2,0.0,0.0,0.0]
[1780701439253,103.11,61200.87,3.2,0.0,0.0,0.0]
[1780701440260,103.11,61208.44,3.2,0.0,0.0,0.0]
[1780701442274,103.11,61239.74,3.2,0.0,0.0,0.0]
[1780701445742,103.11,61239.52,3.2,0.0,0.0,0.0]
[1780701446538,103.11,61240.11,3.2,0.0,0.0,0.0]
[1780701446639,103.11,61225.33,3.2,0.0,0.0,0.0]
[1780701448321,103.11,61203.62,3.2,0.0,0.0,0.0]
[1780701450335,103.11,61194.43,3.2,0.0,0.0,0.0]
[1780701451363,103.11,61194.43,3.2,0.0,0.0,0.0]
[1780701451425,103.11,61184.89,3.2,0.0,0.0,0.0]
[1780701452056,103.11,61184.89,3.2,0.0,0.0,0.0]
[1780701453358,103.11,61200.34,3.2,0.0,0.0,0.0]
[1780701454364,103.11,61212.62,3.2,0.0,0.0,0.0]
[1780701455371,103.11,61202.13,3.2,0.0,0.0,0.0]
[1780701460101,103.11,61199.42,3.2,0.0,0.0,0.0]
[1780701460175,103.11,61199.42,3.2,0.0,0.0,0.0]
[1780701460431,103.11,61199.42,3.2,0.0,0.0,0.0]
[1780701462875,103.11,61210.39,3.2,0.0,0.0,0.0]
[1780701466435,103.11,61214.41,3.2,0.0,0.0,0.0]
[1780701466962,103.11,61214.41,3.2,0.0,0.0,0.0]
[1780701467458,103.11,61208.28,3.2,0.0,0.0,0.0]
[1780701469464,103.11,61206.34,3.2,0.0,0.0,0.0]
[1780701469535,103.11,61206.34,3.2,0.0,0.0,0.0]
[1780701469640,103.11,61206.34,3.2,0.0,0.0,0.0]
[1780701470525,103.11,61205.71,3.2,0.0,0.0,0.0]
[1780701470616,103.11,61192.1,3.2,0.0,0.0,0.0]
[1780701471488,103.11,61207.25,3.2,0.0,0.0,0.0]
[1780701472928,103.11,61207.25,3.2,0.0,0.0,0.0]
[1780701472495,103.11,61223.61,3.2,0.0,0.0,0.0]
[1780701473866,103.11,61223.61,3.2,0.0,0.0,0.0]
[1780701473909,103.11,61208.25,3.2,0.0,0.0,0.0]
[1780701474509,103.11,61198.95,3.2,0.0,0.0,0.0]
[1780701477530,103.11,61185.96,3.2,0.0,0.0,0.0]
[1780701479544,103.11,61179.66,3.2,0.0,0.0,0.0]
[1780701481563,103.11,61190.37,3.2,0.0,0.0,0.0]
[1780701483218,103.11,61190.37,3.2,0.0,0.0,0.0]
[1780701483808,103.11,61192.13,3.2,0.0,0.0,0.0]
[1780701487607,103.11,61209.86,3.2,0.0,0.0,0.0]
[1780701489621,103.11,61216.0,3.2,0.0,0.0,0.0]
[1780701490738,103.11,61216.0,3.2,0.0,0.0,0.0]
[1780701491703,103.11,61214.81,3.2,0.0,0.0,0.0]
[1780701494656,103.11,61204.48,3.2,0.0,0.0,0.0]
[1780701499692,103.11,61199.92,3.2,0.0,0.0,0.0]
[1780701500699,103.11,61206.26,3.2,0.0,0.0,0.0]
[1780701505734,103.11,61204.98,3.2,0.0,0.0,0.0]
[1780701506741,103.11,61193.11,3.2,0.0,0.0,0.0]
[1780701507213,103.11,61193.11,3.2,0.0,0.0,0.0]
[1780701507749,103.11,61201.02,3.2,0.0,0.0,0.0]
[1780701508768,103.11,61201.02,3.2,0.0,0.0,0.0]
[1780701508841,103.11,61194.72,3.2,0.0,0.0,0.0]
[1780701512785,103.11,61193.94,3.2,0.0,0.0,0.0]
[1780701515537,103.11,61194.35,3.2,0.0,0.0,0.0]
[1780701516251,103.11,61193.37,3.2,0.0,0.0,0.0]
[1780701519244,103.11,61193.52,3.2,0.0,0.0,0.0]
[1780701519780,103.11,61193.52,3.2,0.0,0.0,0.0]
[1780701521848,103.11,61178.06,3.2,0.0,0.0,0.0]
[1780701522855,103.11,61166.48,3.2,0.0,0.0,0.0]
[1780701523865,103.11,61159.02,3.2,0.0,0.0,0.0]
[1780701527893,103.11,61165.57,3.2,0.0,0.0,0.0]
[1780701529926,103.11,61176.93,3.2,0.0,0.0,0.0]
[1780701530933,103.11,61189.62,3.2,0.0,0.0,0.0]
[1780701535968,103.11,61186.3,3.2,0.0,0.0,0.0]
[1780701537982,103.11,61178.79,3.2,0.0,0.0,0.0]
[1780701538989,103.11,61168.97,3.2,0.0,0.0,0.0]
[1780701543080,103.11,61168.31,3.2,0.0,0.0,0.0]
[1780701543741,103.11,61168.56,3.2,0.0,0.0,0.0]
[1780701546042,103.11,61182.62,3.2,0.0,0.0,0.0]
[1780701551077,103.11,61184.23,3.2,0.0,0.0,0.0]
[1780701554100,103.11,61157.78,3.2,0.0,0.0,0.0]
[1780701555108,103.11,61145.86,3.2,0.0,0.0,0.0]
[1780701556825,103.11,61142.02,3.2,0.0,0.0,0.0]
[1780701557458,103.11,61142.13,3.2,0.0,0.0,0.0]
[1780701559140,103.11,61126.42,3.2,0.0,0.0,0.0]
[1780701560147,103.11,61109.88,3.2,0.0,0.0,0.0]
[1780701561154,103.11,61116.03,3.2,0.0,0.0,0.0]
[1780701562161,103.11,61106.65,3.2,0.0,0.0,0.0]
[1780701565182,103.11,61114.43,3.2,0.0,0.0,0.0]
[1780701566193,103.11,61124.92,3.2,0.0,0.0,0.0]
[1780701569214,103.11,61114.21,3.2,0.0,0.0,0.0]
[1780701571228,103.11,61108.4,3.2,0.0,0.0,0.0]
[1780701576182,103.11,61109.73,3.2,0.0,0.0,0.0]
[1780701575279,103.11,61103.34,3.2,0.0,0.0,0.0]
[1780701577159,103.11,61103.34,3.2,0.0,0.0,0.0]
[1780701576353,103.11,61091.08,3.2,0.0,0.0,0.0]
[1780701578263,103.11,61091.08,3.2,0.0,0.0,0.0]
[1780701578949,103.11,61086.1,3.2,0.0,0.0,0.0]
[1780701579334,103.11,61098.22,3.2,0.0,0.0,0.0]
[1780701583385,103.11,61102.7,3.2,0.0,0.0,0.0]
[1780701584216,103.11,61102.7,3.2,0.0,0.0,0.0]
[1780701584329,103.11,61113.04,3.2,0.0,0.0,0.0]
[1780701586343,103.11,61127.12,3.2,0.0,0.0,0.0]
[1780701590962,103.11,61126.73,3.2,0.0,0.0,0.0]
[1780701591218,103.11,61110.13,3.2,0.0,0.0,0.0]
[1780701591543,103.11,61110.13,3.2,0.0,0.0,0.0]
[1780701594399,103.11,61142.4,3.2,0.0,0.0,0.0]
[1780701599434,103.11,61138.15,3.2,0.0,0.0,0.0]
[1780701604560,103.11,61141.61,3.2,0.0,0.0,0.0]
[1780701605651,103.11,61112.44,3.2,0.0,0.0,0.0]
[1780701608854,103.11,61114.55,3.2,0.0,0.0,0.0]
[1780701608887,103.11,61108.53,3.2,0.0,0.0,0.0]
[1780701609523,103.11,61108.53,3.2,0.0,0.0,0.0]
[1780701613562,103.11,61097.6,3.2,0.0,0.0,0.0]
[1780701617059,103.11,61099.41,3.2,0.0,0.0,0.0]
[1780701617758,103.11,61097.1,3.2,0.0,0.0,0.0]
[1780701619620,103.11,61082.59,3.2,0.0,0.0,0.0]
[1780701621638,103.11,61093.09,3.2,0.0,0.0,0.0]
[1780701622640,103.11,61082.99,3.2,0.0,0.0,0.0]
[1780701623448,103.11,61082.99,3.2,0.0,0.0,0.0]
[1780701624043,103.11,61082.99,3.2,0.0,0.0,0.0]
[1780701624654,103.11,61075.74,3.2,0.0,0.0,0.0]
[1780701628682,103.11,61081.84,3.2,0.0,0.0,0.0]
[1780701631704,103.11,61086.36,3.2,0.0,0.0,0.0]
[1780701636738,103.11,61083.24,3.2,0.0,0.0,0.0]
[1780701638665,103.11,61084.91,3.2,0.0,0.0,0.0]
[1780701639502,103.11,61082.21,3.2,0.0,0.0,0.0]
[1780701640167,103.11,61082.21,3.2,0.0,0.0,0.0]
[1780701640739,103.11,61084.25,3.2,0.0,0.0,0.0]
[1780701642666,103.11,61086.16,3.2,0.0,0.0,0.0]
[1780701643020,103.11,61086.16,3.2,0.0,0.0,0.0]
[1780701646821,103.11,61089.14,3.2,0.0,0.0,0.0]
[1780701647514,103.11,61094.05,3.2,0.0,0.0,0.0]
[1780701650838,103.11,61102.96,3.2,0.0,0.0,0.0]
[1780701651845,103.11,61110.57,3.2,0.0,0.0,0.0]
[1780701656880,103.11,61115.1,3.2,0.0,0.0,0.0]
[1780701659995,103.11,61115.99,3.2,0.0,0.0,0.0]
[1780701662130,103.11,61115.95,3.2,0.0,0.0,0.0]
[1780701663507,103.11,61120.76,3.2,0.0,0.0,0.0]
[1780701663666,103.11,61120.76,3.2,0.0,0.0,0.0]
[1780701663929,103.11,61127.7,3.2,0.0,0.0,0.0]
[1780701666796,103.11,61131.99,3.2,0.0,0.0,0.0]
[1780701667492,103.11,61131.75,3.2,0.0,0.0,0.0]
[1780701668964,103.11,61118.34,3.2,0.0,0.0,0.0]
[1780701674001,103.11,61120.87,3.2,0.0,0.0,0.0]
[1780701675008,103.11,61133.43,3.2,0.0,0.0,0.0]
[1780701677026,103.11,61139.72,3.2,0.0,0.0,0.0]
[1780701680047,103.11,61132.93,3.2,0.0,0.0,0.0]
[1780701681427,103.11,61130.42,3.2,0.0,0.0,0.0]
[1780701681827,103.11,61130.42,3.2,0.0,0.0,0.0]
[1780701683166,103.11,61127.7,3.2,0.0,0.0,0.0]
[1780701683791,103.11,61126.94,3.2,0.0,0.0,0.0]
[1780701689114,103.11,61129.05,3.2,0.0,0.0,0.0]
[1780701691127,103.11,61130.17,3.2,0.0,0.0,0.0]
[1780701693160,103.11,61141.72,3.2,0.0,0.0,0.0]
[1780701694152,103.11,61150.56,3.2,0.0,0.0,0.0]
[1780701694762,103.11,61150.56,3.2,0.0,0.0,0.0]
[1780701694850,103.11,61150.56,3.2,0.0,0.0,0.0]
[1780701704222,103.11,61150.69,3.2,0.0,0.0,0.0]
[1780701706236,103.11,61156.82,3.2,0.0,0.0,0.0]
[1780701708134,103.11,61156.71,3.2,0.0,0.0,0.0]
[1780701708681,103.11,61159.42,3.2,0.0,0.0,0.0]
[1780701712277,103.11,61168.26,3.2,0.0,0.0,0.0]
[1780701713285,103.11,61160.04,3.2,0.0,0.0,0.0]
[1780701718324,103.11,61163.45,3.2,0.0,0.0,0.0]
[1780701720509,103.11,61162.12,3.2,0.0,0.0,0.0]
[1780701720993,103.11,61162.12,3.2,0.0,0.0,0.0]
[1780701722354,103.11,61152.91,3.2,0.0,0.0,0.0]
[1780701723360,103.11,61159.09,3.2,0.0,0.0,0.0]
[1780701728397,103.11,61160.56,3.2,0.0,0.0,0.0]
[1780701733432,103.11,61162.34,3.2,0.0,0.0,0.0]
[1780701738467,103.11,61167.69,3.2,0.0,0.0,0.0]
[1780701740986,103.11,61167.86,3.2,0.0,0.0,0.0]
[1780701741420,103.11,61167.86,3.2,0.0,0.0,0.0]
[1780701741078,103.11,61158.08,3.2,0.0,0.0,0.0]
[1780701743503,103.11,61148.38,3.2,0.0,0.0,0.0]
[1780701744953,103.11,61139.59,3.2,0.0,0.0,0.0]
[1780701745644,103.11,61127.09,3.2,0.0,0.0,0.0]
[1780701747834,103.11,61126.38,3.2,0.0,0.0,0.0]
[1780701748128,103.11,61126.38,3.2,0.0,0.0,0.0]
[1780701751590,103.11,61127.21,3.2,0.0,0.0,0.0]
[1780701756625,103.11,61108.24,3.2,0.0,0.0,0.0]
[1780701760340,103.11,61106.27,3.2,0.0,0.0,0.0]
[1780701761618,103.11,61103.26,3.2,0.0,0.0,0.0]
[1780701761130,103.11,61096.97,3.2,0.0,0.0,0.0]
[1780701761810,103.11,61081.5,3.2,0.0,0.0,0.0]
[1780701762678,103.11,61081.5,3.2,0.0,0.0,0.0]
[1780701762968,103.11,61081.5,3.2,0.0,0.0,0.0]
[1780701763359,103.11,61081.5,3.2,0.0,0.0,0.0]
[1780701763451,103.11,61071.85,3.2,0.0,0.0,0.0]
[1780701763768,103.11,61071.85,3.2,0.0,0.0,0.0]
[1780701763777,103.11,61058.8,3.2,0.0,0.0,0.0]
[1780701764686,103.11,61058.8,3.2,0.0,0.0,0.0]
[1780701764780,103.11,61058.8,3.2,0.0,0.0,0.0]
[1780701764840,103.11,61052.0,3.2,0.0,0.0,0.0]
[1780701766546,103.11,61052.0,3.2,0.0,0.0,0.0]
[1780701765722,103.11,61045.82,3.2,0.0,0.0,0.0]
[1780701767281,103.11,61045.82,3.2,0.0,0.0,0.0]
[1780701767491,103.11,61045.82,3.2,0.0,0.0,0.0]
[1780701767544,103.11,61060.58,3.2,0.0,0.0,0.0]
[1780701767752,103.11,61043.7,3.2,0.0,0.0,0.0]
[1780701768912,103.11,61043.7,3.2,0.0,0.0,0.0]
[1780701768978,103.11,61026.31,3.2,0.0,0.0,0.0]
[1780701769768,103.11,61000.95,3.2,0.0,0.0,0.0]
[1780701773796,103.11,60992.65,3.2,0.0,0.0,0.0]
[1780701776484,103.11,60986.91,3.2,0.0,0.0,0.0]
[1780701777033,103.11,60988.0,3.2,0.0,0.0,0.0]
[1780701777054,103.11,60965.83,3.2,0.0,0.0,0.0]
[1780701778839,103.11,60974.87,3.2,0.0,0.0,0.0]
[1780701780854,103.11,60982.14,3.2,0.0,0.0,0.0]
[1780701782870,103.11,60994.0,3.2,0.0,0.0,0.0]
[1780701784556,103.11,60994.0,3.2,0.0,0.0,0.0]
[1780701785013,103.11,60993.17,3.2,0.0,0.0,0.0]
[1780701786078,103.11,60993.29,3.2,0.0,0.0,0.0]
[1780701786614,103.11,60993.29,3.2,0.0,0.0,0.0]
[1780701786899,103.11,61007.12,3.2,0.0,0.0,0.0]
[1780701787906,103.11,61019.38,3.2,0.0,0.0,0.0]
[1780701790927,103.11,61010.86,3.2,0.0,0.0,0.0]
[1780701794935,103.11,61007.1,3.2,0.0,0.0,0.0]
[1780701795574,103.11,61007.1,3.2,0.0,0.0,0.0]
[1780701796968,103.11,61015.24,3.2,0.0,0.0,0.0]
[1780701797975,103.11,61021.08,3.2,0.0,0.0,0.0]
[1780701798735,103.11,61021.08,3.2,0.0,0.0,0.0]
[1780701799542,103.11,61021.08,3.2,0.0,0.0,0.0]
[1780701801780,103.11,61022.48,3.2,0.0,0.0,0.0]
[1780701802775,103.11,61017.82,3.2,0.0,0.0,0.0]
[1780701804023,103.11,61004.48,3.2,0.0,0.0,0.0]
[1780701806410,103.11,61003.33,3.2,0.0,0.0,0.0]
[1780701806455,103.11,60988.43,3.2,0.0,0.0,0.0]
[1780701807034,103.11,60988.43,3.2,0.0,0.0,0.0]
[1780701809057,103.11,60997.63,3.2,0.0,0.0,0.0]
[1780701811071,103.11,60991.9,3.2,0.0,0.0,0.0]
[1780701813087,103.11,60985.99,3.2,0.0,0.0,0.0]
[1780701816109,103.11,60991.96,3.2,0.0,0.0,0.0]
[1780701819132,103.11,61015.69,3.2,0.0,0.0,0.0]
[1780701823297,103.11,61019.36,3.2,0.0,0.0,0.0]
[1780701824088,103.11,61015.68,3.2,0.0,0.0,0.0]
[1780701824167,103.11,61022.86,3.2,0.0,0.0,0.0]
[1780701829204,103.11,61013.78,3.2,0.0,0.0,0.0]
[1780701832225,103.11,61001.39,3.2,0.0,0.0,0.0]
[1780701834239,103.11,61010.73,3.2,0.0,0.0,0.0]
[1780701836254,103.11,60996.08,3.2,0.0,0.0,0.0]
[1780701841289,103.11,61006.28,3.2,0.0,0.0,0.0]
[1780701844093,103.11,61011.04,3.2,0.0,0.0,0.0]
[1780701844605,103.11,61011.04,3.2,0.0,0.0,0.0]
[1780701849344,103.11,61025.26,3.2,0.0,0.0,0.0]
[1780701852366,103.11,61007.45,3.2,0.0,0.0,0.0]
[1780701857401,103.11,61002.43,3.2,0.0,0.0,0.0]
[1780701858069,103.11,61002.43,3.2,0.0,0.0,0.0]
[1780701858649,103.11,61002.43,3.2,0.0,0.0,0.0]
[1780701863446,103.11,60989.15,3.2,0.0,0.0,0.0]
[1780701868482,103.11,60989.97,3.2,0.0,0.0,0.0]
[1780701871078,103.11,60985.21,3.2,0.0,0.0,0.0]
[1780701871671,103.11,60985.21,3.2,0.0,0.0,0.0]
[1780701871503,103.11,60974.01,3.2,0.0,0.0,0.0]
[1780701873518,103.11,60980.51,3.2,0.0,0.0,0.0]
[1780701875532,103.11,60986.54,3.2,0.0,0.0,0.0]
[1780701876546,103.11,60928.31,3.2,0.0,0.0,0.0]
[1780701877218,103.11,60928.31,3.2,0.0,0.0,0.0]
[1780701878142,103.11,60923.56,3.2,0.0,0.0,0.0]
[1780701878590,103.11,60915.47,3.2,0.0,0.0,0.0]
[1780701879522,103.11,60915.47,3.2,0.0,0.0,0.0]
[1780701879592,103.11,60929.09,3.2,0.0,0.0,0.0]
[1780701880142,103.11,60929.09,3.2,0.0,0.0,0.0]
[1780701880599,103.11,60912.73,3.2,0.0,0.0,0.0]
[1780701881606,103.11,60922.94,3.2,0.0,0.0,0.0]
[1780701886641,103.11,60943.35,3.2,0.0,0.0,0.0]
[1780701888655,103.11,60959.89,3.2,0.0,0.0,0.0]
[1780701890669,103.11,60966.83,3.2,0.0,0.0,0.0]
[1780701894697,103.11,60973.49,3.2,0.0,0.0,0.0]
[1780701895704,103.11,60954.82,3.2,0.0,0.0,0.0]
[1780701900740,103.11,60950.74,3.2,0.0,0.0,0.0]
[1780701903767,103.11,60941.54,3.2,0.0,0.0,0.0]
[1780701904864,103.11,60933.49,3.2,0.0,0.0,0.0]
[1780701907795,103.11,60948.05,3.2,0.0,0.0,0.0]
[1780701910826,103.11,60962.55,3.2,0.0,0.0,0.0]
[1780701911832,103.11,60942.24,3.2,0.0,0.0,0.0]
[1780701913450,103.11,60942.24,3.2,0.0,0.0,0.0]
[1780701913916,103.11,60940.95,3.2,0.0,0.0,0.0]
[1780701918881,103.11,60933.56,3.2,0.0,0.0,0.0]
[1780701921634,103.11,60931.8,3.2,0.0,0.0,0.0]
[1780701922511,103.11,60932.21,3.2,0.0,0.0,0.0]
[1780701928010,103.11,60934.26,3.2,0.0,0.0,0.0]
[1780701929128,103.11,60898.78,3.2,0.0,0.0,0.0]
[1780701931986,103.11,60886.03,3.2,0.0,0.0,0.0]
[1780701932992,103.11,60877.31,3.2,0.0,0.0,0.0]
[1780701938034,103.11,60879.26,3.2,0.0,0.0,0.0]
[1780701943072,103.11,60875.81,3.2,0.0,0.0,0.0]
[1780701944079,103.11,60868.68,3.2,0.0,0.0,0.0]
[1780701947339,103.11,60866.67,3.2,0.0,0.0,0.0]
[1780701947764,103.11,60866.67,3.2,0.0,0.0,0.0]
[1780701952568,103.11,60864.43,3.2,0.0,0.0,0.0]
[1780701953454,103.11,60862.23,3.2,0.0,0.0,0.0]
[1780701955159,103.11,60868.38,3.2,0.0,0.0,0.0]
[1780701960204,103.11,60856.63,3.2,0.0,0.0,0.0]
[1780701964743,103.11,60855.33,3.2,0.0,0.0,0.0]
[1780701965438,103.11,60856.6,3.2,0.0,0.0,0.0]
[1780701965521,103.11,60868.21,3.2,0.0,0.0,0.0]
[1780701967943,103.11,60870.02,3.2,0.0,0.0,0.0]
[1780701968619,103.11,60870.02,3.2,0.0,0.0,0.0]
[1780701971292,103.11,60858.62,3.2,0.0,0.0,0.0]
[1780701972771,103.11,60858.62,3.2,0.0,0.0,0.0]
[1780701973079,103.11,60856.82,3.2,0.0,0.0,0.0]
[1780701977335,103.11,60845.26,3.2,0.0,0.0,0.0]
[1780701979349,103.11,60870.95,3.2,0.0,0.0,0.0]
[1780701981366,103.11,60858.11,3.2,0.0,0.0,0.0]
[1780701982488,103.11,60858.11,3.2,0.0,0.0,0.0]
[1780701983020,103.11,60857.24,3.2,0.0,0.0,0.0]
[1780701983111,103.11,60857.24,3.2,0.0,0.0,0.0]
[1780701983381,103.11,60845.14,3.2,0.0,0.0,0.0]
[1780701984020,103.11,60845.14,3.2,0.0,0.0,0.0]
[1780701986181,103.11,60844.58,3.2,0.0,0.0,0.0]
[1780701986675,103.11,60844.58,3.2,0.0,0.0,0.0]
[1780701987474,103.11,60840.19,3.2,0.0,0.0,0.0]
[1780701987702,103.11,60840.19,3.2,0.0,0.0,0.0]
[1780701989424,103.11,60830.0,3.2,0.0,0.0,0.0]
[1780701992479,103.11,60846.88,3.2,0.0,0.0,0.0]
[1780701993037,103.11,60851.22,3.2,0.0,0.0,0.0]
[1780701994459,103.11,60841.75,3.2,0.0,0.0,0.0]
[1780701995514,103.11,60832.27,3.2,0.0,0.0,0.0]
[1780701998979,103.11,60834.09,3.2,0.0,0.0,0.0]
[1780701999695,103.11,60834.09,3.2,0.0,0.0,0.0]
[1780702000516,103.11,60825.4,3.2,0.0,0.0,0.0]
[1780702001523,103.11,60816.46,3.2,0.0,0.0,0.0]
[1780702002353,103.11,60816.46,3.2,0.0,0.0,0.0]
[1780702002923,103.11,60816.46,3.2,0.0,0.0,0.0]
[1780702006437,103.11,60814.34,3.2,0.0,0.0,0.0]
[1780702007015,103.11,60814.02,3.2,0.0,0.0,0.0]
[1780702009581,103.11,60831.87,3.2,0.0,0.0,0.0]
[1780702013609,103.11,60844.87,3.2,0.0,0.0,0.0]
[1780702015623,103.11,60852.35,3.2,0.0,0.0,0.0]
[1780702020658,103.11,60849.28,3.2,0.0,0.0,0.0]
[1780702021667,103.11,60855.42,3.2,0.0,0.0,0.0]
[1780702022614,103.11,60855.42,3.2,0.0,0.0,0.0]
[1780702022674,103.11,60862.1,3.2,0.0,0.0,0.0]
[1780702023462,103.11,60862.1,3.2,0.0,0.0,0.0]
[1780702024689,103.11,60848.45,3.2,0.0,0.0,0.0]
[1780702028717,103.11,60854.42,3.2,0.0,0.0,0.0]
[1780702032745,103.11,60862.92,3.2,0.0,0.0,0.0]
[1780702036774,103.11,60871.5,3.2,0.0,0.0,0.0]
[1780702041850,103.11,60871.4,3.2,0.0,0.0,0.0]
[1780702041870,103.11,60858.51,3.2,0.0,0.0,0.0]
[1780702042460,103.11,60858.51,3.2,0.0,0.0,0.0]
[1780702046845,103.11,60892.28,3.2,0.0,0.0,0.0]
[1780702048014,103.11,60895.85,3.2,0.0,0.0,0.0]
[1780702048717,103.11,60895.85,3.2,0.0,0.0,0.0]
[1780702051880,103.11,60895.49,3.2,0.0,0.0,0.0]
[1780702053654,103.11,60895.79,3.2,0.0,0.0,0.0]
[1780702053895,103.11,60902.54,3.2,0.0,0.0,0.0]
[1780702054728,103.11,60902.54,3.2,0.0,0.0,0.0]
[1780702054906,103.11,60911.43,3.2,0.0,0.0,0.0]
[1780702055331,103.11,60911.43,3.2,0.0,0.0,0.0]
[1780702055910,103.11,60922.79,3.2,0.0,0.0,0.0]
[1780702056195,103.11,60922.79,3.2,0.0,0.0,0.0]
[1780702060946,103.11,60939.11,3.2,0.0,0.0,0.0]
[1780702065984,103.11,60935.82,3.2,0.0,0.0,0.0]
[1780702070112,103.11,60930.23,3.2,0.0,0.0,0.0]
[1780702070797,103.11,60930.23,3.2,0.0,0.0,0.0]
[1780702076068,103.11,60936.72,3.2,0.0,0.0,0.0]
[1780702081103,103.11,60933.87,3.2,0.0,0.0,0.0]
[1780702083117,103.11,60926.63,3.2,0.0,0.0,0.0]
[1780702084467,103.11,60926.63,3.2,0.0,0.0,0.0]
[1780702085161,103.11,60927.16,3.2,0.0,0.0,0.0]
[1780702090168,103.11,60929.24,3.2,0.0,0.0,0.0]
[1780702091175,103.11,60935.58,3.2,0.0,0.0,0.0]
[1780702094196,103.11,60943.15,3.2,0.0,0.0,0.0]
[1780702096214,103.11,60953.94,3.2,0.0,0.0,0.0]
[1780702099237,103.11,60969.48,3.2,0.0,0.0,0.0]
[1780702102342,103.11,60974.76,3.2,0.0,0.0,0.0]
[1780702103234,103.11,60971.12,3.2,0.0,0.0,0.0]
[1780702111319,103.11,60964.7,3.2,0.0,0.0,0.0]
[1780702116355,103.11,60959.47,3.2,0.0,0.0,0.0]
[1780702121390,103.11,60960.25,3.2,0.0,0.0,0.0]
[1780702124119,103.11,60962.01,3.2,0.0,0.0,0.0]
[1780702124813,103.11,60962.29,3.2,0.0,0.0,0.0]
[1780702130881,103.11,60965.15,3.2,0.0,0.0,0.0]
[1780702131461,103.11,60969.25,3.2,0.0,0.0,0.0]
[1780702137157,103.11,60974.41,3.2,0.0,0.0,0.0]
[1780702137774,103.11,60975.63,3.2,0.0,0.0,0.0]
[1780702143548,103.11,60978.91,3.2,0.0,0.0,0.0]
[1780702148584,103.11,60983.34,3.2,0.0,0.0,0.0]
[1780702152612,103.11,60990.89,3.2,0.0,0.0,0.0]
[1780702158655,103.11,60992.35,3.2,0.0,0.0,0.0]
[1780702162945,103.11,60992.99,3.2,0.0,0.0,0.0]
[1780702168725,103.11,60993.83,3.2,0.0,0.0,0.0]
[1780702171746,103.11,60998.82,3.2,0.0,0.0,0.0]
[1780702176781,103.11,61003.65,3.2,0.0,0.0,0.0]
[1780702179803,103.11,61012.39,3.2,0.0,0.0,0.0]
[1780702180810,103.11,60999.87,3.2,0.0,0.0,0.0]
[1780702181817,103.11,60973.76,3.2,0.0,0.0,0.0]
[1780702182824,103.11,60967.4,3.2,0.0,0.0,0.0]
[1780702187866,103.11,60962.91,3.2,0.0,0.0,0.0]
[1780702188871,103.11,60941.19,3.2,0.0,0.0,0.0]
[1780702191891,103.11,60948.33,3.2,0.0,0.0,0.0]
[1780702192898,103.11,60937.44,3.2,0.0,0.0,0.0]
[1780702197933,103.11,60929.58,3.2,0.0,0.0,0.0]
[1780702200954,103.11,60920.51,3.2,0.0,0.0,0.0]
[1780702205989,103.11,60918.65,3.2,0.0,0.0,0.0]
[1780702210021,103.11,60912.61,3.2,0.0,0.0,0.0]
[1780702210338,103.11,60912.61,3.2,0.0,0.0,0.0]
[1780702213042,103.11,60904.96,3.2,0.0,0.0,0.0]
[1780702214049,103.11,60897.02,3.2,0.0,0.0,0.0]
[1780702219084,103.11,60895.14,3.2,0.0,0.0,0.0]
[1780702220518,103.11,60894.79,3.2,0.0,0.0,0.0]
[1780702221067,103.11,60894.79,3.2,0.0,0.0,0.0]
[1780702223112,103.11,60883.49,3.2,0.0,0.0,0.0]
[1780702225126,103.11,60864.13,3.2,0.0,0.0,0.0]
[1780702228156,103.11,60844.04,3.2,0.0,0.0,0.0]
[1780702231176,103.11,60840.61,3.2,0.0,0.0,0.0]
[1780702233244,103.11,60841.24,3.2,0.0,0.0,0.0]
[1780702233255,103.11,60815.9,3.2,0.0,0.0,0.0]
[1780702233833,103.11,60815.9,3.2,0.0,0.0,0.0]
[1780702236981,103.11,60821.19,3.2,0.0,0.0,0.0]
[1780702237648,103.11,60822.99,3.2,0.0,0.0,0.0]
[1780702247302,103.11,60827.4,3.2,0.0,0.0,0.0]
[1780702249319,103.11,60820.49,3.2,0.0,0.0,0.0]
[1780702251339,103.11,60811.61,3.2,0.0,0.0,0.0]
[1780702252341,103.11,60802.3,3.2,0.0,0.0,0.0]
[1780702253348,103.11,60809.06,3.2,0.0,0.0,0.0]
[1780702257382,103.11,60816.56,3.2,0.0,0.0,0.0]
[1780702257582,103.11,60816.56,3.2,0.0,0.0,0.0]
[1780702258391,103.11,60816.56,3.2,0.0,0.0,0.0]
[1780702259166,103.11,60814.0,3.2,0.0,0.0,0.0]
[1780702263428,103.11,60802.98,3.2,0.0,0.0,0.0]
[1780702265218,103.11,60806.25,3.2,0.0,0.0,0.0]
[1780702266432,103.11,60803.62,3.2,0.0,0.0,0.0]
[1780702266885,103.11,60800.2,3.2,0.0,0.0,0.0]
[1780702270477,103.11,60788.1,3.2,0.0,0.0,0.0]
[1780702274481,103.11,60784.58,3.2,0.0,0.0,0.0]
[1780702273501,103.11,60777.88,3.2,0.0,0.0,0.0]
[1780702275363,103.11,60777.88,3.2,0.0,0.0,0.0]
[1780702275412,103.11,60759.48,3.2,0.0,0.0,0.0]
[1780702277375,103.11,60758.01,3.2,0.0,0.0,0.0]
[1780702277435,103.11,60758.01,3.2,0.0,0.0,0.0]
[1780702277964,103.11,60757.32,3.2,0.0,0.0,0.0]
[1780702284579,103.11,60759.27,3.2,0.0,0.0,0.0]
[1780702287620,103.11,60748.33,3.2,0.0,0.0,0.0]
[1780702291670,103.11,60744.24,3.2,0.0,0.0,0.0]
[1780702292677,103.11,60752.52,3.2,0.0,0.0,0.0]
[1780702294417,103.11,60752.52,3.2,0.0,0.0,0.0]
[1780702294641,103.11,60756.53,3.2,0.0,0.0,0.0]
[1780702295699,103.11,60763.39,3.2,0.0,0.0,0.0]
[1780702300734,103.11,60759.85,3.2,0.0,0.0,0.0]
[1780702304763,103.11,60751.53,3.2,0.0,0.0,0.0]
[1780702307784,103.11,60743.91,3.2,0.0,0.0,0.0]
[1780702308791,103.11,60737.87,3.2,0.0,0.0,0.0]
[1780702309799,103.11,60728.88,3.2,0.0,0.0,0.0]
[1780702313830,103.11,60736.18,3.2,0.0,0.0,0.0]
[1780702317593,103.11,60734.17,3.2,0.0,0.0,0.0]
[1780702318483,103.11,60734.17,3.2,0.0,0.0,0.0]
[1780702319075,103.11,60739.63,3.2,0.0,0.0,0.0]
[1780702319151,103.11,60752.66,3.2,0.0,0.0,0.0]
[1780702320054,103.11,60752.66,3.2,0.0,0.0,0.0]
[1780702320138,103.11,60766.26,3.2,0.0,0.0,0.0]
[1780702321173,103.11,60766.26,3.2,0.0,0.0,0.0]
[1780702321201,103.11,60766.26,3.2,0.0,0.0,0.0]
[1780702322894,103.11,60780.79,3.2,0.0,0.0,0.0]
[1780702323901,103.11,60788.38,3.2,0.0,0.0,0.0]
[1780702325915,103.11,60804.53,3.2,0.0,0.0,0.0]
[1780702326922,103.11,60812.91,3.2,0.0,0.0,0.0]
[1780702330501,103.11,60814.16,3.2,0.0,0.0,0.0]
[1780702335984,103.4,60807.62,3.2,0.0,0.0,0.0]
[1780702336992,103.46,60801.68,3.2,0.0,0.0,0.0]
[1780702339009,103.58,60789.17,3.2,0.0,0.0,0.0]
[1780702341023,103.7,60781.18,3.2,0.0,0.0,0.0]
[1780702344044,103.87,60769.67,3.2,0.0,0.0,0.0]
[1780702348074,104.11,60756.29,3.2,0.0,0.0,0.0]
[1780702350088,104.23,60763.34,3.2,0.0,0.0,0.0]
[1780702351094,104.29,60763.09,3.2,0.0,0.0,0.0]
[1780702353166,104.4,60723.37,3.2,0.0,0.0,0.0]
[1780702354436,104.4,60716.09,3.2,0.0,0.0,0.0]
[1780702355157,104.4,60705.94,3.2,0.0,0.0,0.0]
[1780702359183,104.7,60697.1,3.2,0.0,0.0,0.0]
[1780702362209,104.88,60706.43,3.2,0.0,0.0,0.0]
[1780702365230,105.05,60722.9,3.2,0.0,0.0,0.0]
[1780702368252,105.23,60711.92,3.2,0.0,0.0,0.0]
[1780702369258,105.29,60704.51,3.2,0.0,0.0,0.0]
[1780702370265,105.35,60714.09,3.2,0.0,0.0,0.0]
[1780702374294,105.59,60705.69,3.2,0.0,0.0,0.0]
[1780702375301,105.64,60696.27,3.2,0.0,0.0,0.0]
[1780702379329,105.88,60704.17,3.2,0.0,0.0,0.0]
[1780702380336,105.94,60713.17,3.2,0.0,0.0,0.0]
[1780702382360,106.06,60707.4,3.2,0.0,0.0,0.0]
[1780702383375,106.06,60670.05,3.2,0.0,0.0,0.0]
[1780702385388,106.12,60656.61,3.2,0.0,0.0,0.0]
[1780702386398,106.18,60635.66,3.2,0.0,0.0,0.0]
[1780702387403,106.24,60627.42,3.2,0.0,0.0,0.0]
[1780702389417,106.36,60621.34,3.2,0.0,0.0,0.0]
[1780702390422,106.41,60607.51,3.2,0.0,0.0,0.0]
[1780702391429,106.53,60622.13,3.2,0.0,0.0,0.0]
[1780702393443,106.59,60628.3,3.2,0.0,0.0,0.0]
[1780702394456,106.65,60616.45,3.2,0.0,0.0,0.0]
[1780702395461,106.65,60605.72,3.2,0.0,0.0,0.0]
[1780702397478,106.83,60592.96,3.2,0.0,0.0,0.0]
[1780702401505,107.07,60600.05,3.2,0.0,0.0,0.0]
[1780702406540,107.36,60599.05,3.2,0.0,0.0,0.0]
[1780702408554,107.48,60589.99,3.2,0.0,0.0,0.0]
[1780702411591,107.66,60584.07,3.2,0.0,0.0,0.0]
[1780702412589,107.72,60591.19,3.2,0.0,0.0,0.0]
[1780702417625,108.01,60592.67,3.2,0.0,0.0,0.0]
[1780702421663,108.25,60574.35,3.2,0.0,0.0,0.0]
[1780702424684,108.27,60562.22,3.2,0.0,0.0,0.0]
[1780702425692,108.27,60553.88,3.2,0.0,0.0,0.0]
[1780702429722,108.27,60547.74,3.2,0.0,0.0,0.0]
[1780702432760,108.27,60537.11,3.2,0.0,0.0,0.0]
[1780702433771,108.27,60520.78,3.2,0.0,0.0,0.0]
[1780702434769,108.27,60513.94,3.2,0.0,0.0,0.0]
[1780702436797,108.27,60507.38,3.2,0.0,0.0,0.0]
[1780702441195,108.27,60525.6,3.2,0.0,0.0,0.0]
[1780702442015,108.27,60549.68,3.2,0.0,0.0,0.0]
[1780702443890,108.27,60543.44,3.2,0.0,0.0,0.0]
[1780702446196,108.27,60552.71,3.2,0.0,0.0,0.0]
[1780702451948,108.27,60563.42,3.2,0.0,0.0,0.0]
[1780702455976,108.27,60554.39,3.2,0.0,0.0,0.0]
[1780702461011,108.27,60551.57,3.2,0.0,0.0,0.0]
[1780702466046,108.27,60557.65,3.2,0.0,0.0,0.0]
[1780702467053,108.27,60571.77,3.2,0.0,0.0,0.0]
[1780702468060,108.27,60580.68,3.2,0.0,0.0,0.0]
[1780702470099,108.27,60573.11,3.2,0.0,0.0,0.0]
[1780702471099,108.27,60565.06,3.2,0.0,0.0,0.0]
[1780702474124,108.27,60558.05,3.2,0.0,0.0,0.0]
[1780702479169,108.27,60561.64,3.2,0.0,0.0,0.0]
[1780702482190,108.27,60571.73,3.2,0.0,0.0,0.0]
[1780702485211,108.27,60582.46,3.2,0.0,0.0,0.0]
[1780702490250,108.27,60567.42,3.2,0.0,0.0,0.0]
[1780702491257,108.27,60554.91,3.2,0.0,0.0,0.0]
[1780702496292,108.27,60555.82,3.2,0.0,0.0,0.0]
[1780702501327,108.27,60580.69,3.2,0.0,0.0,0.0]
[1780702502348,108.27,60593.45,3.2,0.0,0.0,0.0]
[1780702503344,108.27,60604.1,3.2,0.0,0.0,0.0]
[1780702505361,108.27,60621.36,3.2,0.0,0.0,0.0]
[1780702506370,108.27,60633.01,3.2,0.0,0.0,0.0]
[1780702507383,108.27,60649.97,3.2,0.0,0.0,0.0]
[1780702508390,108.27,60661.04,3.2,0.0,0.0,0.0]
[1780702509396,108.27,60669.85,3.2,0.0,0.0,0.0]
[1780702511411,108.27,60680.94,3.2,0.0,0.0,0.0]
[1780702514435,108.27,60693.03,3.2,0.0,0.0,0.0]
[1780702515442,108.27,60698.94,3.2,0.0,0.0,0.0]
[1780702518462,108.27,60706.25,3.2,0.0,0.0,0.0]
[1780702519904,108.27,60705.35,3.2,0.0,0.0,0.0]
[1780702523498,108.27,60712.57,3.2,0.0,0.0,0.0]
[1780702526519,108.27,60719.74,3.2,0.0,0.0,0.0]
[1780702529540,108.27,60731.28,3.2,0.0,0.0,0.0]
[1780702530547,108.27,60741.5,3.2,0.0,0.0,0.0]
[1780702531554,108.27,60747.19,3.2,0.0,0.0,0.0]
[1780702533568,108.27,60756.1,3.2,0.0,0.0,0.0]
[1780702534575,108.27,60764.52,3.2,0.0,0.0,0.0]
[1780702535582,108.27,60748.45,3.2,0.0,0.0,0.0]
[1780702536589,108.27,60742.05,3.2,0.0,0.0,0.0]
[1780702537848,108.27,60742.05,3.2,0.0,0.0,0.0]
[1780702537853,108.27,60760.48,3.2,0.0,0.0,0.0]
[1780702538459,108.27,60760.48,3.2,0.0,0.0,0.0]
[1780702538608,108.27,60774.6,3.2,0.0,0.0,0.0]
[1780702539616,108.27,60785.6,3.2,0.0,0.0,0.0]
[1780702542899,108.27,60790.02,3.2,0.0,0.0,0.0]
[1780702543480,108.27,60790.02,3.2,0.0,0.0,0.0]
[1780702544657,108.27,60782.92,3.2,0.0,0.0,0.0]
[1780702545592,108.27,60782.92,3.2,0.0,0.0,0.0]
[1780702545611,108.27,60782.92,3.2,0.0,0.0,0.0]
[1780702546673,108.27,60769.12,3.2,0.0,0.0,0.0]
[1780702547680,108.27,60762.55,3.2,0.0,0.0,0.0]
[1780702549695,108.27,60769.15,3.2,0.0,0.0,0.0]
[1780702551810,108.27,60773.84,3.2,0.0,0.0,0.0]
[1780702552477,108.27,60768.76,3.2,0.0,0.0,0.0]
[1780702557751,108.27,60764.05,3.2,0.0,0.0,0.0]
[1780702557950,108.27,60764.05,3.2,0.0,0.0,0.0]
[1780702558057,108.27,60764.05,3.2,0.0,0.0,0.0]
[1780702558758,108.27,60778.05,3.2,0.0,0.0,0.0]
[1780702559765,108.27,60784.49,3.2,0.0,0.0,0.0]
[1780702561779,108.27,60790.51,3.2,0.0,0.0,0.0]
[1780702562786,108.27,60784.4,3.2,0.0,0.0,0.0]
[1780702565807,108.27,60776.56,3.2,0.0,0.0,0.0]
[1780702566939,108.27,60771.22,3.2,0.0,0.0,0.0]
[1780702569321,108.27,60771.32,3.2,0.0,0.0,0.0]
[1780702574872,108.27,60769.97,3.2,0.0,0.0,0.0]
[1780702576885,108.27,60761.66,3.2,0.0,0.0,0.0]
[1780702577893,108.27,60753.79,3.2,0.0,0.0,0.0]
[1780702578901,108.27,60741.68,3.2,0.0,0.0,0.0]
[1780702579908,108.27,60729.14,3.2,0.0,0.0,0.0]
[1780702584943,108.27,60728.74,3.2,0.0,0.0,0.0]
[1780702587964,108.27,60737.09,3.2,0.0,0.0,0.0]
[1780702589983,108.27,60745.07,3.2,0.0,0.0,0.0]
[1780702591996,108.27,60749.1,3.2,0.0,0.0,0.0]
[1780702593005,108.27,60755.23,3.2,0.0,0.0,0.0]
[1780702596026,108.27,60747.58,3.2,0.0,0.0,0.0]
[1780702601061,108.27,60750.61,3.2,0.0,0.0,0.0]
[1780702603716,108.27,60752.87,3.2,0.0,0.0,0.0]
[1780702603739,108.27,60765.84,3.2,0.0,0.0,0.0]
[1780702604394,108.27,60765.84,3.2,0.0,0.0,0.0]
[1780702609370,108.27,60761.58,3.2,0.0,0.0,0.0]
[1780702609902,108.27,60761.58,3.2,0.0,0.0,0.0]
[1780702611131,108.27,60770.09,3.2,0.0,0.0,0.0]
[1780702615159,108.27,60762.01,3.2,0.0,0.0,0.0]
[1780702619188,108.27,60768.18,3.2,0.0,0.0,0.0]
[1780702620005,108.27,60768.18,3.2,0.0,0.0,0.0]
[1780702620957,108.27,60768.18,3.2,0.0,0.0,0.0]
[1780702620984,108.27,60778.99,3.2,0.0,0.0,0.0]
[1780702621203,108.27,60790.28,3.2,0.0,0.0,0.0]
[1780702624249,108.27,60812.34,3.2,0.0,0.0,0.0]
[1780702625241,108.27,60818.68,3.2,0.0,0.0,0.0]
[1780702629270,108.27,60828.23,3.2,0.0,0.0,0.0]
[1780702633298,108.27,60835.41,3.2,0.0,0.0,0.0]
[1780702638332,108.27,60841.64,3.2,0.0,0.0,0.0]
[1780702640474,108.27,60841.99,3.2,0.0,0.0,0.0]
[1780702640712,108.27,60841.99,3.2,0.0,0.0,0.0]
[1780702641354,108.27,60850.56,3.2,0.0,0.0,0.0]
[1780702643553,108.27,60853.1,3.2,0.0,0.0,0.0]
[1780702644206,108.27,60849.55,3.2,0.0,0.0,0.0]
[1780702646644,108.27,60843.86,3.2,0.0,0.0,0.0]
[1780702647359,108.27,60846.23,3.2,0.0,0.0,0.0]
[1780702655230,108.27,60868.59,3.2,0.0,0.0,0.0]
[1780702655761,108.27,60868.59,3.2,0.0,0.0,0.0]
[1780702659486,108.27,60860.25,3.2,0.0,0.0,0.0]
[1780702662507,108.27,60853.98,3.2,0.0,0.0,0.0]
[1780702665309,108.27,60849.15,3.2,0.0,0.0,0.0]
[1780702665650,108.27,60849.15,3.2,0.0,0.0,0.0]
[1780702671577,108.27,60849.57,3.2,0.0,0.0,0.0]
[1780702675605,108.27,60840.9,3.2,0.0,0.0,0.0]
[1780702680640,108.27,60840.62,3.2,0.0,0.0,0.0]
[1780702682654,108.27,60832.23,3.2,0.0,0.0,0.0]
[1780702684676,108.27,60831.41,3.2,0.0,0.0,0.0]
[1780702685246,108.27,60831.88,3.2,0.0,0.0,0.0]
[1780702690712,108.27,60828.93,3.2,0.0,0.0,0.0]
[1780702695747,108.27,60833.1,3.2,0.0,0.0,0.0]
[1780702700783,108.27,60835.02,3.2,0.0,0.0,0.0]
[1780702702797,108.27,60841.2,3.2,0.0,0.0,0.0]
[1780702707832,108.27,60847.27,3.2,0.0,0.0,0.0]
[1780702711860,108.27,60849.1,3.2,0.0,0.0,0.0]
[1780702713375,108.27,60848.77,3.2,0.0,0.0,0.0]
[1780702714055,108.27,60848.77,3.2,0.0,0.0,0.0]
[1780702714881,108.27,60857.5,3.2,0.0,0.0,0.0]
[1780702716895,108.27,60868.22,3.2,0.0,0.0,0.0]
[1780702717902,108.27,60875.48,3.2,0.0,0.0,0.0]
[1780702719916,108.27,60883.64,3.2,0.0,0.0,0.0]
[1780702721300,108.27,60878.01,3.2,0.0,0.0,0.0]
[1780702721660,108.27,60878.01,3.2,0.0,0.0,0.0]
[1780702721930,108.27,60860.05,3.2,0.0,0.0,0.0]
[1780702724951,108.27,60854.06,3.2,0.0,0.0,0.0]
[1780702727504,108.27,60855.1,3.2,0.0,0.0,0.0]
[1780702728225,108.27,60855.13,3.2,0.0,0.0,0.0]
[1780702734013,108.27,60854.61,3.2,0.0,0.0,0.0]
[1780702735367,108.27,60850.46,3.2,0.0,0.0,0.0]
[1780702735956,108.27,60850.46,3.2,0.0,0.0,0.0]
[1780702740405,108.27,60846.16,3.2,0.0,0.0,0.0]
[1780702740425,108.27,60846.16,3.2,0.0,0.0,0.0]
[1780702741065,108.27,60839.56,3.2,0.0,0.0,0.0]
[1780702742072,108.27,60826.26,3.2,0.0,0.0,0.0]
[1780702744087,108.27,60819.11,3.2,0.0,0.0,0.0]
[1780702745094,108.27,60810.51,3.2,0.0,0.0,0.0]
[1780702748115,108.27,60800.02,3.2,0.0,0.0,0.0]
[1780702749122,108.27,60790.41,3.2,0.0,0.0,0.0]
[1780702750129,108.27,60782.67,3.2,0.0,0.0,0.0]
[1780702751136,108.27,60791.38,3.2,0.0,0.0,0.0]
[1780702753149,108.27,60779.91,3.2,0.0,0.0,0.0]
[1780702758185,108.27,60770.71,3.2,0.0,0.0,0.0]
[1780702760767,108.27,60765.51,3.2,0.0,0.0,0.0]
[1780702761131,108.27,60765.51,3.2,0.0,0.0,0.0]
[1780702760849,108.27,60757.97,3.2,0.0,0.0,0.0]
[1780702762220,108.27,60765.02,3.2,0.0,0.0,0.0]
[1780702767256,108.27,60768.18,3.2,0.0,0.0,0.0]
[1780702771284,108.27,60770.44,3.2,0.0,0.0,0.0]
[1780702774305,108.27,60759.76,3.2,0.0,0.0,0.0]
[1780702776319,108.27,60752.72,3.2,0.0,0.0,0.0]
[1780702779154,108.27,60752.32,3.2,0.0,0.0,0.0]
[1780702779177,108.27,60742.61,3.2,0.0,0.0,0.0]
[1780702779602,108.27,60742.61,3.2,0.0,0.0,0.0]
[1780702780814,108.27,60738.09,3.2,0.0,0.0,0.0]
[1780702780862,108.27,60730.9,3.2,0.0,0.0,0.0]
[1780702781354,108.27,60724.39,3.2,0.0,0.0,0.0]
[1780702782895,108.27,60724.39,3.2,0.0,0.0,0.0]
[1780702785382,108.27,60718.15,3.2,0.0,0.0,0.0]
[1780702787399,108.27,60710.62,3.2,0.0,0.0,0.0]
[1780702789412,108.27,60719.33,3.2,0.0,0.0,0.0]
[1780702790419,108.27,60712.47,3.2,0.0,0.0,0.0]
[1780702793440,108.27,60720.72,3.2,0.0,0.0,0.0]
[1780702795454,108.27,60726.85,3.2,0.0,0.0,0.0]
[1780702799482,108.27,60733.46,3.2,0.0,0.0,0.0]
[1780702803235,108.27,60733.98,3.2,0.0,0.0,0.0]
[1780702803615,108.27,60733.98,3.2,0.0,0.0,0.0]
[1780702805765,108.27,60731.8,3.2,0.0,0.0,0.0]
[1780702806645,108.27,60730.6,3.2,0.0,0.0,0.0]
[1780702806743,108.27,60722.87,3.2,0.0,0.0,0.0]
[1780702807543,108.27,60709.37,3.2,0.0,0.0,0.0]
[1780702808550,108.27,60701.14,3.2,0.0,0.0,0.0]
[1780702811585,108.27,60680.66,3.2,0.0,0.0,0.0]
[1780702812606,108.27,60661.96,3.2,0.0,0.0,0.0]
[1780702813613,108.27,60655.93,3.2,0.0,0.0,0.0]
[1780702815627,108.27,60646.55,3.2,0.0,0.0,0.0]
[1780702819655,108.27,60652.69,3.2,0.0,0.0,0.0]
[1780702821924,108.27,60654.08,3.2,0.0,0.0,0.0]
[1780702822464,108.27,60650.39,3.2,0.0,0.0,0.0]
[1780702824690,108.27,60642.35,3.2,0.0,0.0,0.0]
[1780702825697,108.27,60630.46,3.2,0.0,0.0,0.0]
[1780702829725,108.27,60638.71,3.2,0.0,0.0,0.0]
[1780702830732,108.27,60646.32,3.2,0.0,0.0,0.0]
[1780702832746,108.27,60677.6,3.2,0.0,0.0,0.0]
[1780702833756,108.27,60685.16,3.2,0.0,0.0,0.0]
[1780702835430,108.27,60688.74,3.2,0.0,0.0,0.0]
[1780702836223,108.27,60688.74,3.2,0.0,0.0,0.0]
[1780702840348,108.27,60696.02,3.2,0.0,0.0,0.0]
[1780702841001,108.27,60696.02,3.2,0.0,0.0,0.0]
[1780702841062,108.27,60703.69,3.2,0.0,0.0,0.0]
[1780702842823,108.27,60714.7,3.2,0.0,0.0,0.0]
[1780702844283,108.27,60717.12,3.2,0.0,0.0,0.0]
[1780702844361,108.27,60717.12,3.2,0.0,0.0,0.0]
[1780702849831,108.27,60720.51,3.2,0.0,0.0,0.0]
[1780702850409,108.27,60719.28,3.2,0.0,0.0,0.0]
[1780702851889,108.27,60725.26,3.2,0.0,0.0,0.0]
[1780702855308,108.27,60728.64,3.2,0.0,0.0,0.0]
[1780702856091,108.27,60728.64,3.2,0.0,0.0,0.0]
[1780702861960,108.27,60738.36,3.2,0.0,0.0,0.0]
[1780702862967,108.27,60745.5,3.2,0.0,0.0,0.0]
[1780702864981,108.27,60757.9,3.2,0.0,0.0,0.0]
[1780702865989,108.27,60764.25,3.2,0.0,0.0,0.0]
[1780702870022,108.27,60776.58,3.2,0.0,0.0,0.0]
[1780702871031,108.27,60784.37,3.2,0.0,0.0,0.0]
[1780702876067,108.27,60784.02,3.2,0.0,0.0,0.0]
[1780702876978,108.27,60784.02,3.2,0.0,0.0,0.0]
[1780702877531,108.27,60784.0,3.2,0.0,0.0,0.0]
[1780702881103,108.27,60772.71,3.2,0.0,0.0,0.0]
[1780702881545,108.27,60772.71,3.2,0.0,0.0,0.0]
[1780702882349,108.27,60767.67,3.2,0.0,0.0,0.0]
[1780702883598,108.27,60764.17,3.2,0.0,0.0,0.0]
[1780702884228,108.27,60764.17,3.2,0.0,0.0,0.0]
[1780702885131,108.27,60754.66,3.2,0.0,0.0,0.0]
[1780702885511,108.27,60754.66,3.2,0.0,0.0,0.0]
[1780702885737,108.27,60754.66,3.2,0.0,0.0,0.0]
[1780702891173,108.27,60750.76,3.2,0.0,0.0,0.0]
[1780702896208,108.27,60750.47,3.2,0.0,0.0,0.0]
[1780702898222,108.27,60744.05,3.2,0.0,0.0,0.0]
[1780702898352,108.27,60744.05,3.2,0.0,0.0,0.0]
[1780702898688,108.27,60744.05,3.2,0.0,0.0,0.0]
[1780702903257,108.27,60751.35,3.2,0.0,0.0,0.0]
[1780702908292,108.27,60748.57,3.2,0.0,0.0,0.0]
[1780702910306,108.27,60757.95,3.2,0.0,0.0,0.0]
[1780702910430,108.27,60757.95,3.2,0.0,0.0,0.0]
[1780702910975,108.27,60757.95,3.2,0.0,0.0,0.0]
[1780702911604,108.27,60760.35,3.2,0.0,0.0,0.0]
[1780702912371,108.27,60760.11,3.2,0.0,0.0,0.0]
[1780702916348,108.27,60752.52,3.2,0.0,0.0,0.0]
[1780702919368,108.27,60746.74,3.2,0.0,0.0,0.0]
[1780702920936,108.27,60746.74,3.2,0.0,0.0,0.0]
[1780702920967,108.27,60746.74,3.2,0.0,0.0,0.0]
[1780702921383,108.27,60753.68,3.2,0.0,0.0,0.0]
[1780702924413,108.27,60762.8,3.2,0.0,0.0,0.0]
[1780702927326,108.27,60768.13,3.2,0.0,0.0,0.0]
[1780702928870,108.27,60772.76,3.2,0.0,0.0,0.0]
[1780702928935,108.27,60781.1,3.2,0.0,0.0,0.0]
[1780702933477,108.27,60787.34,3.2,0.0,0.0,0.0]
[1780702935491,108.27,60793.1,3.2,0.0,0.0,0.0]
[1780702936500,108.27,60803.22,3.2,0.0,0.0,0.0]
[1780702940528,108.27,60812.4,3.2,0.0,0.0,0.0]
[1780702943549,108.27,60805.93,3.2,0.0,0.0,0.0]
[1780702946570,108.27,60798.09,3.2,0.0,0.0,0.0]
[1780702947577,108.27,60775.05,3.2,0.0,0.0,0.0]
[1780702949595,108.27,60766.22,3.2,0.0,0.0,0.0]
[1780702951717,108.27,60768.47,3.2,0.0,0.0,0.0]
[1780702951824,108.27,60769.3,3.2,0.0,0.0,0.0]
[1780702955637,108.27,60760.51,3.2,0.0,0.0,0.0]
[1780702958325,108.27,60757.5,3.2,0.0,0.0,0.0]
[1780702961679,108.27,60745.73,3.2,0.0,0.0,0.0]
[1780702962686,108.27,60739.05,3.2,0.0,0.0,0.0]
[1780702966714,108.27,60732.81,3.2,0.0,0.0,0.0]
[1780702968030,108.27,60732.81,3.2,0.0,0.0,0.0]
[1780702968549,108.27,60732.3,3.2,0.0,0.0,0.0]
[1780702971749,108.27,60747.18,3.2,0.0,0.0,0.0]
[1780702973763,108.27,60753.08,3.2,0.0,0.0,0.0]
[1780702977381,108.27,60752.67,3.2,0.0,0.0,0.0]
[1780702978215,108.27,60755.4,3.2,0.0,0.0,0.0]
[1780702978251,108.27,60765.79,3.2,0.0,0.0,0.0]
[1780702983834,108.27,60767.67,3.2,0.0,0.0,0.0]
[1780702987861,108.27,60756.06,3.2,0.0,0.0,0.0]
[1780702992897,108.27,60753.14,3.2,0.0,0.0,0.0]
[1780702996926,108.27,60759.23,3.2,0.0,0.0,0.0]
[1780703001968,108.27,60742.63,3.2,0.0,0.0,0.0]
[1780703002975,108.27,60730.57,3.2,0.0,0.0,0.0]
[1780703003982,108.27,60720.44,3.2,0.0,0.0,0.0]
[1780703005999,108.27,60710.7,3.2,0.0,0.0,0.0]
[1780703006726,108.27,60710.7,3.2,0.0,0.0,0.0]
[1780703011045,108.27,60711.53,3.2,0.0,0.0,0.0]
[1780703013346,108.27,60716.71,3.2,0.0,0.0,0.0]
[1780703019102,108.27,60717.66,3.2,0.0,0.0,0.0]
[1780703021116,108.27,60725.6,3.2,0.0,0.0,0.0]
[1780703024138,108.27,60732.67,3.2,0.0,0.0,0.0]
[1780703024800,108.27,60732.67,3.2,0.0,0.0,0.0]
[1780703025448,108.27,60732.67,3.2,0.0,0.0,0.0]
[1780703026518,108.27,60736.57,3.2,0.0,0.0,0.0]
[1780703027405,108.27,60736.57,3.2,0.0,0.0,0.0]
[1780703030191,108.27,60755.14,3.2,0.0,0.0,0.0]
[1780703031186,108.27,60763.1,3.2,0.0,0.0,0.0]
[1780703032711,108.27,60762.89,3.2,0.0,0.0,0.0]
[1780703033532,108.27,60763.81,3.2,0.0,0.0,0.0]
[1780703036779,108.27,60767.85,3.2,0.0,0.0,0.0]
[1780703037564,108.27,60768.81,3.2,0.0,0.0,0.0]
[1780703039254,108.27,60760.92,3.2,0.0,0.0,0.0]
[1780703040275,108.27,60752.5,3.2,0.0,0.0,0.0]
[1780703041348,108.27,60746.56,3.2,0.0,0.0,0.0]
[1780703045428,108.27,60755.25,3.2,0.0,0.0,0.0]
[1780703048450,108.27,60765.34,3.2,0.0,0.0,0.0]
[1780703053484,108.27,60767.06,3.2,0.0,0.0,0.0]
[1780703056533,108.27,60767.1,3.2,0.0,0.0,0.0]
[1780703057406,108.27,60770.82,3.2,0.0,0.0,0.0]
[1780703059101,108.27,60775.78,3.2,0.0,0.0,0.0]
[1780703059532,108.27,60784.35,3.2,0.0,0.0,0.0]
[1780703059934,108.27,60784.35,3.2,0.0,0.0,0.0]
[1780703060539,108.27,60777.45,3.2,0.0,0.0,0.0]
[1780703063560,108.27,60786.09,3.2,0.0,0.0,0.0]
[1780703068595,108.27,60779.2,3.2,0.0,0.0,0.0]
[1780703069602,108.27,60772.08,3.2,0.0,0.0,0.0]
[1780703071618,108.27,60761.9,3.2,0.0,0.0,0.0]
[1780703073847,108.27,60769.93,3.2,0.0,0.0,0.0]
[1780703075499,108.27,60769.93,3.2,0.0,0.0,0.0]
[1780703076125,108.27,60772.71,3.2,0.0,0.0,0.0]
[1780703079978,108.27,60770.98,3.2,0.0,0.0,0.0]
[1780703080643,108.27,60770.98,3.2,0.0,0.0,0.0]
[1780703084726,108.27,60779.96,3.2,0.0,0.0,0.0]
[1780703085733,108.27,60787.78,3.2,0.0,0.0,0.0]
[1780703090812,108.27,60793.21,3.2,0.0,0.0,0.0]
[1780703093832,108.27,60802.12,3.2,0.0,0.0,0.0]
[1780703099325,108.27,60800.22,3.2,0.0,0.0,0.0]
[1780703099797,108.27,60794.73,3.2,0.0,0.0,0.0]
[1780703100920,108.27,60797.26,3.2,0.0,0.0,0.0]
[1780703102475,108.27,60795.19,3.2,0.0,0.0,0.0]
[1780703104914,108.27,60782.68,3.2,0.0,0.0,0.0]
[1780703105993,108.27,60762.79,3.2,0.0,0.0,0.0]
[1780703107411,108.27,60762.79,3.2,0.0,0.0,0.0]
[1780703107505,108.27,60746.29,3.2,0.0,0.0,0.0]
[1780703108216,108.27,60746.29,3.2,0.0,0.0,0.0]
[1780703112487,108.27,60743.21,3.2,0.0,0.0,0.0]
[1780703113062,108.27,60744.59,3.2,0.0,0.0,0.0]
[1780703113123,108.27,60738.53,3.2,0.0,0.0,0.0]
[1780703119013,108.27,60746.15,3.2,0.0,0.0,0.0]
[1780703121037,108.27,60736.4,3.2,0.0,0.0,0.0]
[1780703125617,108.27,60732.04,3.2,0.0,0.0,0.0]
[1780703125674,108.27,60716.43,3.2,0.0,0.0,0.0]
[1780703126124,108.27,60716.43,3.2,0.0,0.0,0.0]
[1780703126212,108.27,60695.99,3.2,0.0,0.0,0.0]
[1780703128090,108.27,60703.78,3.2,0.0,0.0,0.0]
[1780703131109,108.27,60705.44,3.2,0.0,0.0,0.0]
[1780703136144,108.27,60694.86,3.2,0.0,0.0,0.0]
[1780703141181,108.27,60687.27,3.2,0.0,0.0,0.0]
[1780703142189,108.27,60693.94,3.2,0.0,0.0,0.0]
[1780703146218,108.27,60702.69,3.2,0.0,0.0,0.0]
[1780703149611,108.27,60699.66,3.2,0.0,0.0,0.0]
[1780703150598,108.27,60695.58,3.2,0.0,0.0,0.0]
[1780703152260,108.27,60705.46,3.2,0.0,0.0,0.0]
[1780703157296,108.27,60710.42,3.2,0.0,0.0,0.0]
[1780703160317,108.27,60718.26,3.2,0.0,0.0,0.0]
[1780703164346,108.27,60730.07,3.2,0.0,0.0,0.0]
[1780703167368,108.27,60745.77,3.2,0.0,0.0,0.0]
[1780703168375,108.27,60751.73,3.2,0.0,0.0,0.0]
[1780703169030,108.27,60751.73,3.2,0.0,0.0,0.0]
[1780703169131,108.27,60751.73,3.2,0.0,0.0,0.0]
[1780703169382,108.27,60745.25,3.2,0.0,0.0,0.0]
[1780703174417,108.27,60745.98,3.2,0.0,0.0,0.0]
[1780703175380,108.27,60745.98,3.2,0.0,0.0,0.0]
[1780703175936,108.27,60749.59,3.2,0.0,0.0,0.0]
[1780703178498,108.27,60753.95,3.2,0.0,0.0,0.0]
[1780703178557,108.27,60748.06,3.2,0.0,0.0,0.0]
[1780703179368,108.27,60748.06,3.2,0.0,0.0,0.0]
[1780703185496,108.27,60763.22,3.2,0.0,0.0,0.0]
[1780703188517,108.27,60776.64,3.2,0.0,0.0,0.0]
[1780703189524,108.27,60765.88,3.2,0.0,0.0,0.0]
[1780703191538,108.27,60761.09,3.2,0.0,0.0,0.0]
[1780703191971,108.27,60761.09,3.2,0.0,0.0,0.0]
[1780703192745,108.27,60761.09,3.2,0.0,0.0,0.0]
[1780703192769,108.27,60754.54,3.2,0.0,0.0,0.0]
[1780703196573,108.27,60743.39,3.2,0.0,0.0,0.0]
[1780703199954,108.27,60745.05,3.2,0.0,0.0,0.0]
[1780703200561,108.27,60745.05,3.2,0.0,0.0,0.0]
[1780703205636,108.27,60738.32,3.2,0.0,0.0,0.0]
[1780703206643,108.27,60728.95,3.2,0.0,0.0,0.0]
[1780703207650,108.27,60722.8,3.2,0.0,0.0,0.0]
[1780703209664,108.27,60731.8,3.2,0.0,0.0,0.0]
[1780703211678,108.27,60723.72,3.2,0.0,0.0,0.0]
[1780703213210,108.27,60720.57,3.2,0.0,0.0,0.0]
[1780703213708,108.27,60720.57,3.2,0.0,0.0,0.0]
[1780703219734,108.27,60719.87,3.2,0.0,0.0,0.0]
[1780703221748,108.27,60728.8,3.2,0.0,0.0,0.0]
[1780703223936,108.27,60730.31,3.2,0.0,0.0,0.0]
[1780703224778,108.27,60730.31,3.2,0.0,0.0,0.0]
[1780703224779,108.27,60721.28,3.2,0.0,0.0,0.0]
[1780703226792,108.27,60730.96,3.2,0.0,0.0,0.0]
[1780703231831,108.27,60731.71,3.2,0.0,0.0,0.0]
[1780703232843,108.27,60724.76,3.2,0.0,0.0,0.0]
[1780703234852,108.27,60717.92,3.2,0.0,0.0,0.0]
[1780703237874,108.27,60710.59,3.2,0.0,0.0,0.0]
[1780703241903,108.27,60721.78,3.2,0.0,0.0,0.0]
[1780703246938,108.27,60709.26,3.2,0.0,0.0,0.0]
[1780703247945,108.27,60702.81,3.2,0.0,0.0,0.0]
[1780703249959,108.27,60716.03,3.2,0.0,0.0,0.0]
[1780703250966,108.27,60727.99,3.2,0.0,0.0,0.0]
[1780703251973,108.27,60730.3,3.2,0.0,0.0,0.0]
[1780703257008,108.27,60726.47,3.2,0.0,0.0,0.0]
[1780703259022,108.27,60733.36,3.2,0.0,0.0,0.0]
[1780703263060,108.27,60740.75,3.2,0.0,0.0,0.0]
[1780703264067,108.27,60751.9,3.2,0.0,0.0,0.0]
[1780703266082,108.27,60757.86,3.2,0.0,0.0,0.0]
[1780703268096,108.27,60767.35,3.2,0.0,0.0,0.0]
[1780703270280,108.27,60768.35,3.2,0.0,0.0,0.0]
[1780703270740,108.27,60768.35,3.2,0.0,0.0,0.0]
[1780703271117,108.27,60777.71,3.2,0.0,0.0,0.0]
[1780703272124,108.27,60784.1,3.2,0.0,0.0,0.0]
[1780703277167,108.27,60794.61,3.2,0.0,0.0,0.0]
[1780703279183,108.27,60800.66,3.2,0.0,0.0,0.0]
[1780703284216,108.27,60805.35,3.2,0.0,0.0,0.0]
[1780703286233,108.27,60814.59,3.2,0.0,0.0,0.0]
[1780703287132,108.27,60814.59,3.2,0.0,0.0,0.0]
[1780703287320,108.27,60814.59,3.2,0.0,0.0,0.0]
[1780703287395,108.27,60821.04,3.2,0.0,0.0,0.0]
[1780703288247,108.27,60832.17,3.2,0.0,0.0,0.0]
[1780703289255,108.27,60821.61,3.2,0.0,0.0,0.0]
[1780703292276,108.27,60814.68,3.2,0.0,0.0,0.0]
[1780703293404,108.27,60814.68,3.2,0.0,0.0,0.0]
[1780703293428,108.27,60803.03,3.2,0.0,0.0,0.0]
[1780703294133,108.27,60803.03,3.2,0.0,0.0,0.0]
[1780703294888,108.27,60803.03,3.2,0.0,0.0,0.0]
[1780703295487,108.27,60800.62,3.2,0.0,0.0,0.0]
[1780703297311,108.27,60806.54,3.2,0.0,0.0,0.0]
[1780703299234,108.27,60808.43,3.2,0.0,0.0,0.0]
[1780703299320,108.27,60808.43,3.2,0.0,0.0,0.0]
[1780703299326,108.27,60794.8,3.2,0.0,0.0,0.0]
[1780703300333,108.27,60786.52,3.2,0.0,0.0,0.0]
[1780703305369,108.27,60791.52,3.2,0.0,0.0,0.0]
[1780703306038,108.27,60791.52,3.2,0.0,0.0,0.0]
[1780703306744,108.27,60791.52,3.2,0.0,0.0,0.0]
[1780703306838,108.27,60784.46,3.2,0.0,0.0,0.0]
[1780703311411,108.27,60777.42,3.2,0.0,0.0,0.0]
[1780703316716,108.27,60774.61,3.2,0.0,0.0,0.0]
[1780703316937,108.27,60774.61,3.2,0.0,0.0,0.0]
[1780703317102,108.27,60774.33,3.2,0.0,0.0,0.0]
[1780703317898,108.27,60774.33,3.2,0.0,0.0,0.0]
[1780703317453,108.27,60786.71,3.2,0.0,0.0,0.0]
[1780703320537,108.27,60789.74,3.2,0.0,0.0,0.0]
[1780703321544,108.27,60791.07,3.2,0.0,0.0,0.0]
[1780703321585,108.27,60802.64,3.2,0.0,0.0,0.0]
[1780703326189,108.27,60806.99,3.2,0.0,0.0,0.0]
[1780703326516,108.27,60800.27,3.2,0.0,0.0,0.0]
[1780703327138,108.27,60800.27,3.2,0.0,0.0,0.0]
[1780703330545,108.27,60812.3,3.2,0.0,0.0,0.0]
[1780703331382,108.27,60812.3,3.2,0.0,0.0,0.0]
[1780703331880,108.27,60812.3,3.2,0.0,0.0,0.0]
[1780703337594,108.27,60804.4,3.2,0.0,0.0,0.0]
[1780703342001,108.27,60806.25,3.2,0.0,0.0,0.0]
[1780703342360,108.27,60810.55,3.2,0.0,0.0,0.0]
[1780703342629,108.27,60816.71,3.2,0.0,0.0,0.0]
[1780703343636,108.27,60823.63,3.2,0.0,0.0,0.0]
[1780703346657,108.27,60836.01,3.2,0.0,0.0,0.0]
[1780703351693,108.27,60836.34,3.2,0.0,0.0,0.0]
[1780703353707,108.27,60828.67,3.2,0.0,0.0,0.0]
[1780703354186,108.27,60828.67,3.2,0.0,0.0,0.0]
[1780703354259,108.27,60828.67,3.2,0.0,0.0,0.0]
[1780703354714,108.27,60816.7,3.2,0.0,0.0,0.0]
[1780703355721,108.27,60808.8,3.2,0.0,0.0,0.0]
[1780703358900,108.27,60808.55,3.2,0.0,0.0,0.0]
[1780703364786,108.57,60813.52,3.2,0.0,0.0,0.0]
[1780703365793,108.63,60806.68,3.2,0.0,0.0,0.0]
[1780703368815,108.81,60800.08,3.2,0.0,0.0,0.0]
[1780703370829,108.92,60789.37,3.2,0.0,0.0,0.0]
[1780703371836,108.98,60786.06,3.2,0.0,0.0,0.0]
[1780703373850,109.1,60776.59,3.2,0.0,0.0,0.0]
[1780703375864,109.28,60769.23,3.2,0.0,0.0,0.0]
[1780703380899,109.58,60766.07,3.2,0.0,0.0,0.0]
[1780703385934,109.7,60767.13,3.2,0.0,0.0,0.0]
[1780703387948,109.7,60774.53,3.2,0.0,0.0,0.0]
[1780703389962,109.7,60782.51,3.2,0.0,0.0,0.0]
[1780703390969,109.7,60788.19,3.2,0.0,0.0,0.0]
[1780703392983,109.7,60795.87,3.2,0.0,0.0,0.0]
[1780703393990,109.7,60805.09,3.2,0.0,0.0,0.0]
[1780703398021,109.7,60814.18,3.2,0.0,0.0,0.0]
[1780703400040,109.7,60807.12,3.2,0.0,0.0,0.0]
[1780703403060,109.7,60819.94,3.2,0.0,0.0,0.0]
[1780703404067,109.7,60829.54,3.2,0.0,0.0,0.0]
[1780703405074,109.7,60838.29,3.2,0.0,0.0,0.0]
[1780703407088,109.7,60851.26,3.2,0.0,0.0,0.0]
[1780703408095,109.7,60857.59,3.2,0.0,0.0,0.0]
[1780703410109,109.7,60870.78,3.2,0.0,0.0,0.0]
[1780703412123,109.7,60882.02,3.2,0.0,0.0,0.0]
[1780703416151,109.7,60890.32,3.2,0.0,0.0,0.0]
[1780703417158,109.7,60899.62,3.2,0.0,0.0,0.0]
[1780703418456,109.7,60904.41,3.2,0.0,0.0,0.0]
[1780703421187,109.7,60888.46,3.2,0.0,0.0,0.0]
[1780703422194,109.7,60880.89,3.2,0.0,0.0,0.0]
[1780703423501,109.7,60881.59,3.2,0.0,0.0,0.0]
[1780703423543,109.7,60881.59,3.2,0.0,0.0,0.0]
[1780703424235,109.7,60890.55,3.2,0.0,0.0,0.0]
[1780703429282,109.7,60895.31,3.2,0.0,0.0,0.0]
[1780703431297,109.7,60900.74,3.2,0.0,0.0,0.0]
[1780703433312,109.7,60893.53,3.2,0.0,0.0,0.0]
[1780703435330,109.7,60900.63,3.2,0.0,0.0,0.0]
[1780703440368,109.7,60902.91,3.2,0.0,0.0,0.0]
[1780703443388,109.7,60909.18,3.2,0.0,0.0,0.0]
[1780703448423,109.7,60911.15,3.2,0.0,0.0,0.0]
[1780703453459,109.7,60928.6,3.2,0.0,0.0,0.0]
[1780703458494,109.7,60928.78,3.2,0.0,0.0,0.0]
[1780703459870,109.7,60928.78,3.2,0.0,0.0,0.0]
[1780703460869,109.7,60933.15,3.2,0.0,0.0,0.0]
[1780703465551,109.7,60939.48,3.2,0.0,0.0,0.0]
[1780703467565,109.7,60933.29,3.2,0.0,0.0,0.0]
[1780703470445,109.7,60933.49,3.2,0.0,0.0,0.0]
[1780703470587,109.7,60925.41,3.2,0.0,0.0,0.0]
[1780703471429,109.7,60925.41,3.2,0.0,0.0,0.0]
[1780703478242,109.7,60923.18,3.2,0.0,0.0,0.0]
[1780703478287,109.7,60923.18,3.2,0.0,0.0,0.0]
[1780703481665,109.7,60930.13,3.2,0.0,0.0,0.0]
[1780703482672,109.7,60939.62,3.2,0.0,0.0,0.0]
[1780703485693,109.7,60933.06,3.2,0.0,0.0,0.0]
[1780703489721,109.7,60927.14,3.2,0.0,0.0,0.0]
[1780703491735,109.7,60926.7,3.2,0.0,0.0,0.0]
[1780703496523,109.7,60922.13,3.2,0.0,0.0,0.0]
[1780703496893,109.7,60922.13,3.2,0.0,0.0,0.0]
[1780703500802,109.7,60935.04,3.2,0.0,0.0,0.0]
[1780703504830,109.7,60943.5,3.2,0.0,0.0,0.0]
[1780703509865,109.7,60941.1,3.2,0.0,0.0,0.0]
[1780703514905,109.7,60958.52,3.2,0.0,0.0,0.0]
[1780703516921,109.7,60973.0,3.2,0.0,0.0,0.0]
[1780703518642,109.7,60977.01,3.2,0.0,0.0,0.0]
[1780703518807,109.7,60977.01,3.2,0.0,0.0,0.0]
[1780703519942,109.7,60982.94,3.2,0.0,0.0,0.0]
[1780703523729,109.7,60985.25,3.2,0.0,0.0,0.0]
[1780703523891,109.7,60985.25,3.2,0.0,0.0,0.0]
[1780703523988,109.7,60991.09,3.2,0.0,0.0,0.0]
[1780703526230,109.7,60994.07,3.2,0.0,0.0,0.0]
[1780703527051,109.7,60996.42,3.2,0.0,0.0,0.0]
[1780703527148,109.7,60990.56,3.2,0.0,0.0,0.0]
[1780703529894,109.7,60992.52,3.2,0.0,0.0,0.0]
[1780703530294,109.7,60992.52,3.2,0.0,0.0,0.0]
[1780703530430,109.7,60992.52,3.2,0.0,0.0,0.0]
[1780703530570,109.7,60992.57,3.2,0.0,0.0,0.0]
[1780703540099,109.7,61000.34,3.2,0.0,0.0,0.0]
[1780703542113,109.7,61006.38,3.2,0.0,0.0,0.0]
[1780703543120,109.7,61000.11,3.2,0.0,0.0,0.0]
[1780703548155,109.7,60999.59,3.2,0.0,0.0,0.0]
[1780703551176,109.7,61001.66,3.2,0.0,0.0,0.0]
[1780703553190,109.7,60986.83,3.2,0.0,0.0,0.0]
[1780703554436,109.7,60986.83,3.2,0.0,0.0,0.0]
[1780703555091,109.7,60983.65,3.2,0.0,0.0,0.0]
[1780703564271,109.7,60980.04,3.2,0.0,0.0,0.0]
[1780703569306,109.7,60978.28,3.2,0.0,0.0,0.0]
[1780703571234,109.7,60980.75,3.2,0.0,0.0,0.0]
[1780703571320,109.7,60987.82,3.2,0.0,0.0,0.0]
[1780703572170,109.7,60987.82,3.2,0.0,0.0,0.0]
[1780703572327,109.7,60999.48,3.2,0.0,0.0,0.0]
[1780703574341,109.7,61006.44,3.2,0.0,0.0,0.0]
[1780703578760,109.7,61003.18,3.2,0.0,0.0,0.0]
[1780703579457,109.7,61003.18,3.2,0.0,0.0,0.0]
[1780703582398,109.7,61011.66,3.2,0.0,0.0,0.0]
[1780703587452,109.7,61010.96,3.2,0.0,0.0,0.0]
[1780703588262,109.7,61010.96,3.2,0.0,0.0,0.0]
[1780703588342,109.7,61010.96,3.2,0.0,0.0,0.0]
[1780703589466,109.7,61018.73,3.2,0.0,0.0,0.0]
[1780703594511,109.7,61019.42,3.2,0.0,0.0,0.0]
[1780703596526,109.7,61026.79,3.2,0.0,0.0,0.0]
[1780703597371,109.7,61026.79,3.2,0.0,0.0,0.0]
[1780703597642,109.7,61028.3,3.2,0.0,0.0,0.0]
[1780703598541,109.7,61020.5,3.2,0.0,0.0,0.0]
[1780703600555,109.7,61010.35,3.2,0.0,0.0,0.0]
[1780703602569,109.7,60996.87,3.2,0.0,0.0,0.0]
[1780703604583,109.7,60985.77,3.2,0.0,0.0,0.0]
[1780703605590,109.7,60979.61,3.2,0.0,0.0,0.0]
[1780703606597,109.7,60972.43,3.2,0.0,0.0,0.0]
[1780703611634,109.7,60974.03,3.2,0.0,0.0,0.0]
[1780703616669,109.7,60966.24,3.2,0.0,0.0,0.0]
[1780703620991,109.7,60965.46,3.2,0.0,0.0,0.0]
[1780703622694,109.7,60959.41,3.2,0.0,0.0,0.0]
[1780703627754,109.7,60961.11,3.2,0.0,0.0,0.0]
[1780703632727,109.7,60963.95,3.2,0.0,0.0,0.0]
[1780703633242,109.7,60963.95,3.2,0.0,0.0,0.0]
[1780703639110,109.7,60963.93,3.2,0.0,0.0,0.0]
[1780703639743,109.7,60959.03,3.2,0.0,0.0,0.0]
[1780703641450,109.7,60959.66,3.2,0.0,0.0,0.0]
[1780703642429,109.7,60959.14,3.2,0.0,0.0,0.0]
[1780703644873,109.7,60966.19,3.2,0.0,0.0,0.0]
[1780703647895,109.7,60973.71,3.2,0.0,0.0,0.0]
[1780703649700,109.7,60975.1,3.2,0.0,0.0,0.0]
[1780703649760,109.7,60975.1,3.2,0.0,0.0,0.0]
[1780703649908,109.7,60980.95,3.2,0.0,0.0,0.0]
[1780703654943,109.7,60986.32,3.2,0.0,0.0,0.0]
[1780703658971,109.7,60977.43,3.2,0.0,0.0,0.0]
[1780703661972,109.7,60978.64,3.2,0.0,0.0,0.0]
[1780703662917,109.7,60975.86,3.2,0.0,0.0,0.0]
[1780703663000,109.7,60966.93,3.2,0.0,0.0,0.0]
[1780703668038,109.7,60965.88,3.2,0.0,0.0,0.0]
[1780703670683,109.7,60966.98,3.2,0.0,0.0,0.0]
[1780703670971,109.7,60966.98,3.2,0.0,0.0,0.0]
[1780703671017,109.7,60966.98,3.2,0.0,0.0,0.0]
[1780703671061,109.7,60969.49,3.2,0.0,0.0,0.0]
[1780703671983,109.7,60969.49,3.2,0.0,0.0,0.0]
[1780703672173,109.7,60969.49,3.2,0.0,0.0,0.0]
[1780703672244,109.7,60978.61,3.2,0.0,0.0,0.0]
[1780703672761,109.7,60978.61,3.2,0.0,0.0,0.0]
[1780703675093,109.7,60985.92,3.2,0.0,0.0,0.0]
[1780703678114,109.7,60993.43,3.2,0.0,0.0,0.0]
[1780703679122,109.7,60999.66,3.2,0.0,0.0,0.0]
[1780703682143,109.7,60992.01,3.2,0.0,0.0,0.0]
[1780703687178,109.7,60989.24,3.2,0.0,0.0,0.0]
[1780703692213,109.7,60990.41,3.2,0.0,0.0,0.0]
[1780703697248,109.7,60993.66,3.2,0.0,0.0,0.0]
[1780703702309,109.7,60986.56,3.2,0.0,0.0,0.0]
[1780703703313,109.7,60994.03,3.2,0.0,0.0,0.0]
[1780703705327,109.7,60984.85,3.2,0.0,0.0,0.0]
[1780703708348,109.7,60976.63,3.2,0.0,0.0,0.0]
[1780703710362,109.7,60969.38,3.2,0.0,0.0,0.0]
[1780703714786,109.7,60967.44,3.2,0.0,0.0,0.0]
[1780703715468,109.7,60967.44,3.2,0.0,0.0,0.0]
[1780703715485,109.7,60977.09,3.2,0.0,0.0,0.0]
[1780703718443,109.7,60966.8,3.2,0.0,0.0,0.0]
[1780703719452,109.7,60960.01,3.2,0.0,0.0,0.0]
[1780703723478,109.7,60950.32,3.2,0.0,0.0,0.0]
[1780703724498,109.7,60940.88,3.2,0.0,0.0,0.0]
[1780703726499,109.7,60934.7,3.2,0.0,0.0,0.0]
[1780703730527,109.7,60943.44,3.2,0.0,0.0,0.0]
[1780703731534,109.7,60943.99,3.2,0.0,0.0,0.0]
[1780703733609,109.7,60948.89,3.2,0.0,0.0,0.0]
[1780703734460,109.7,60951.06,3.2,0.0,0.0,0.0]
[1780703739590,109.7,60945.72,3.2,0.0,0.0,0.0]
[1780703744625,109.7,60947.18,3.2,0.0,0.0,0.0]
[1780703749660,109.7,60948.57,3.2,0.0,0.0,0.0]
[1780703754511,109.7,60949.15,3.2,0.0,0.0,0.0]
[1780703755187,109.7,60948.82,3.2,0.0,0.0,0.0]
[1780703757472,109.7,60957.34,3.2,0.0,0.0,0.0]
[1780703758274,109.7,60957.7,3.2,0.0,0.0,0.0]
[1780703758822,109.7,60956.98,3.2,0.0,0.0,0.0]
[1780703759550,109.7,60956.98,3.2,0.0,0.0,0.0]
[1780703760737,109.7,60949.02,3.2,0.0,0.0,0.0]
[1780703761744,109.7,60937.67,3.2,0.0,0.0,0.0]
[1780703764563,109.7,60935.71,3.2,0.0,0.0,0.0]
[1780703765479,109.7,60935.09,3.2,0.0,0.0,0.0]
[1780703765772,109.7,60928.79,3.2,0.0,0.0,0.0]
[1780703767912,109.7,60925.65,3.2,0.0,0.0,0.0]
[1780703768598,109.7,60925.65,3.2,0.0,0.0,0.0]
[1780703776003,109.7,60919.98,3.2,0.0,0.0,0.0]
[1780703776698,109.7,60919.98,3.2,0.0,0.0,0.0]
[1780703777855,109.7,60926.11,3.2,0.0,0.0,0.0]
[1780703778863,109.7,60920.11,3.2,0.0,0.0,0.0]
[1780703783897,109.7,60924.45,3.2,0.0,0.0,0.0]
[1780703789420,109.7,60923.45,3.2,0.0,0.0,0.0]
[1780703789439,109.7,60923.45,3.2,0.0,0.0,0.0]
[1780703791641,109.7,60930.37,3.2,0.0,0.0,0.0]
[1780703791676,109.7,60929.94,3.2,0.0,0.0,0.0]
[1780703792330,109.7,60929.94,3.2,0.0,0.0,0.0]
[1780703795982,109.7,60922.94,3.2,0.0,0.0,0.0]
[1780703799863,109.7,60919.91,3.2,0.0,0.0,0.0]
[1780703800156,109.7,60920.41,3.2,0.0,0.0,0.0]
[1780703800207,109.7,60913.04,3.2,0.0,0.0,0.0]
[1780703802195,109.7,60923.94,3.2,0.0,0.0,0.0]
[1780703803044,109.7,60939.09,3.2,0.0,0.0,0.0]
[1780703807078,109.7,60917.65,3.2,0.0,0.0,0.0]
[1780703812113,109.7,60918.0,3.2,0.0,0.0,0.0]
[1780703814128,109.7,60911.53,3.2,0.0,0.0,0.0]
[1780703818369,109.7,60908.29,3.2,0.0,0.0,0.0]
[1780703818951,109.7,60908.21,3.2,0.0,0.0,0.0]
[1780703821191,109.7,60920.62,3.2,0.0,0.0,0.0]
[1780703822197,109.7,60929.47,3.2,0.0,0.0,0.0]
[1780703827238,109.7,60933.91,3.2,0.0,0.0,0.0]
[1780703830259,109.7,60925.91,3.2,0.0,0.0,0.0]
[1780703835294,109.7,60929.33,3.2,0.0,0.0,0.0]
[1780703838169,109.7,60926.43,3.2,0.0,0.0,0.0]
[1780703838976,109.7,60925.77,3.2,0.0,0.0,0.0]
[1780703844584,109.7,60926.92,3.2,0.0,0.0,0.0]
[1780703845122,109.7,60926.72,3.2,0.0,0.0,0.0]
[1780703848346,109.7,60924.82,3.2,0.0,0.0,0.0]
[1780703848843,109.7,60924.82,3.2,0.0,0.0,0.0]
[1780703849392,109.7,60932.54,3.2,0.0,0.0,0.0]
[1780703850913,109.7,60933.03,3.2,0.0,0.0,0.0]
[1780703851575,109.7,60933.03,3.2,0.0,0.0,0.0]
[1780703851662,109.7,60934.17,3.2,0.0,0.0,0.0]
[1780703857448,109.7,60931.89,3.2,0.0,0.0,0.0]
[1780703862483,109.7,60930.31,3.2,0.0,0.0,0.0]
[1780703863489,109.7,60915.75,3.2,0.0,0.0,0.0]
[1780703867983,109.7,60911.53,3.2,0.0,0.0,0.0]
[1780703868682,109.7,60911.53,3.2,0.0,0.0,0.0]
[1780703872554,109.7,60904.29,3.2,0.0,0.0,0.0]
[1780703877592,109.7,60900.81,3.2,0.0,0.0,0.0]
[1780703882630,109.7,60898.14,3.2,0.0,0.0,0.0]
[1780703884962,109.7,60893.81,3.2,0.0,0.0,0.0]
[1780703887697,109.7,60907.15,3.2,0.0,0.0,0.0]
[1780703888688,109.7,60914.55,3.2,0.0,0.0,0.0]
[1780703893723,109.7,60916.34,3.2,0.0,0.0,0.0]
[1780703897751,109.7,60924.78,3.2,0.0,0.0,0.0]
[1780703902786,109.7,60930.02,3.2,0.0,0.0,0.0]
[1780703906814,109.7,60936.82,3.2,0.0,0.0,0.0]
[1780703911850,109.7,60920.7,3.2,0.0,0.0,0.0]
[1780703913865,109.7,60914.79,3.2,0.0,0.0,0.0]
[1780703918900,109.7,60918.9,3.2,0.0,0.0,0.0]
[1780703923937,109.7,60924.3,3.2,0.0,0.0,0.0]
[1780703928972,109.7,60924.87,3.2,0.0,0.0,0.0]
[1780703934007,109.7,60928.72,3.2,0.0,0.0,0.0]
[1780703935646,109.7,60928.72,3.2,0.0,0.0,0.0]
[1780703941056,109.7,60925.94,3.2,0.0,0.0,0.0]
[1780703942568,109.7,60925.94,3.2,0.0,0.0,0.0]
[1780703943283,109.7,60925.07,3.2,0.0,0.0,0.0]
[1780703943285,109.7,60909.67,3.2,0.0,0.0,0.0]
[1780703947932,109.7,60912.67,3.2,0.0,0.0,0.0]
[1780703947098,109.7,60920.29,3.2,0.0,0.0,0.0]
[1780703948499,109.7,60920.29,3.2,0.0,0.0,0.0]
[1780703950119,109.7,60927.37,3.2,0.0,0.0,0.0]
[1780703951126,109.7,60919.41,3.2,0.0,0.0,0.0]
[1780703955637,109.7,60918.0,3.2,0.0,0.0,0.0]
[1780703955699,109.7,60929.18,3.2,0.0,0.0,0.0]
[1780703956423,109.7,60929.18,3.2,0.0,0.0,0.0]
[1780703959182,109.7,60940.25,3.2,0.0,0.0,0.0]
[1780703961196,109.7,60946.48,3.2,0.0,0.0,0.0]
[1780703965225,109.7,60960.54,3.2,0.0,0.0,0.0]
[1780703968246,109.7,60954.87,3.2,0.0,0.0,0.0]
[1780703970261,109.7,60961.37,3.2,0.0,0.0,0.0]
[1780703971268,109.7,60961.18,3.2,0.0,0.0,0.0]
[1780703974289,109.7,60968.35,3.2,0.0,0.0,0.0]
[1780703978318,109.7,60958.23,3.2,0.0,0.0,0.0]
[1780703980332,109.7,60952.21,3.2,0.0,0.0,0.0]
[1780703982346,109.7,60939.06,3.2,0.0,0.0,0.0]
[1780703984972,109.7,60937.63,3.2,0.0,0.0,0.0]
[1780703986199,109.7,60942.72,3.2,0.0,0.0,0.0]
[1780703985413,109.7,61021.4,3.2,0.0,0.0,0.0]
[1780703986488,109.7,61021.4,3.2,0.0,0.0,0.0]
[1780703987002,109.7,61021.4,3.2,0.0,0.0,0.0]
[1780703986581,109.7,61052.26,3.2,0.0,0.0,0.0]
[1780703988437,109.7,61045.02,3.2,0.0,0.0,0.0]
[1780703992387,109.7,61041.51,3.2,0.0,0.0,0.0]
[1780703992590,109.7,61041.51,3.2,0.0,0.0,0.0]
[1780703998512,109.7,61039.99,3.2,0.0,0.0,0.0]
[1780704000561,109.7,61043.49,3.2,0.0,0.0,0.0]
[1780704003587,109.7,61052.63,3.2,0.0,0.0,0.0]
[1780704004606,109.7,61045.93,3.2,0.0,0.0,0.0]
[1780704005632,109.7,61065.46,3.2,0.0,0.0,0.0]
[1780704008111,109.7,61067.43,3.2,0.0,0.0,0.0]
[1780704008875,109.7,61067.75,3.2,0.0,0.0,0.0]
[1780704010662,109.7,61075.89,3.2,0.0,0.0,0.0]
[1780704012676,109.7,61084.47,3.2,0.0,0.0,0.0]
[1780704013597,109.7,61084.47,3.2,0.0,0.0,0.0]
[1780704013683,109.7,61078.41,3.2,0.0,0.0,0.0]
[1780704014259,109.7,61078.41,3.2,0.0,0.0,0.0]
[1780704016901,109.7,61076.85,3.2,0.0,0.0,0.0]
[1780704016940,109.7,61086.77,3.2,0.0,0.0,0.0]
[1780704017637,109.7,61086.77,3.2,0.0,0.0,0.0]
[1780704017712,109.7,61107.49,3.2,0.0,0.0,0.0]
[1780704018759,109.7,61121.56,3.2,0.0,0.0,0.0]
[1780704019744,109.7,61121.56,3.2,0.0,0.0,0.0]
[1780704020017,109.7,61121.56,3.2,0.0,0.0,0.0]
[1780704020067,109.7,61129.54,3.2,0.0,0.0,0.0]
[1780704020469,109.7,61129.54,3.2,0.0,0.0,0.0]
[1780704020681,109.7,61129.54,3.2,0.0,0.0,0.0]
[1780704021761,109.7,61140.03,3.2,0.0,0.0,0.0]
[1780704022775,109.7,61147.99,3.2,0.0,0.0,0.0]
[1780704024782,109.7,61155.84,3.2,0.0,0.0,0.0]
[1780704028811,109.7,61166.31,3.2,0.0,0.0,0.0]
[1780704029433,109.7,61166.31,3.2,0.0,0.0,0.0]
[1780704030149,109.7,61166.31,3.2,0.0,0.0,0.0]
[1780704031832,109.7,61162.26,3.2,0.0,0.0,0.0]
[1780704033546,109.7,61157.84,3.2,0.0,0.0,0.0]
[1780704034411,109.7,61153.71,3.2,0.0,0.0,0.0]
[1780704038881,109.7,61139.24,3.2,0.0,0.0,0.0]
[1780704039888,109.7,61126.78,3.2,0.0,0.0,0.0]
[1780704042909,109.7,61133.53,3.2,0.0,0.0,0.0]
[1780704044608,109.7,61133.05,3.2,0.0,0.0,0.0]
[1780704044923,109.7,61140.66,3.2,0.0,0.0,0.0]
[1780704045449,109.7,61140.66,3.2,0.0,0.0,0.0]
[1780704045930,109.7,61159.17,3.2,0.0,0.0,0.0]
[1780704046939,109.7,61170.54,3.2,0.0,0.0,0.0]
[1780704047944,109.7,61179.9,3.2,0.0,0.0,0.0]
[1780704050965,109.7,61186.52,3.2,0.0,0.0,0.0]
[1780704052979,109.7,61193.19,3.2,0.0,0.0,0.0]
[1780704056151,109.7,61196.77,3.2,0.0,0.0,0.0]
[1780704056000,109.7,61202.71,3.2,0.0,0.0,0.0]
[1780704056552,109.7,61202.71,3.2,0.0,0.0,0.0]
[1780704060033,109.7,61185.33,3.2,0.0,0.0,0.0]
[1780704061037,109.7,61176.95,3.2,0.0,0.0,0.0]
[1780704062065,109.7,61166.06,3.2,0.0,0.0,0.0]
[1780704063057,109.7,61150.09,3.2,0.0,0.0,0.0]
[1780704064064,109.7,61156.83,3.2,0.0,0.0,0.0]
[1780704065071,109.7,61169.2,3.2,0.0,0.0,0.0]
[1780704070115,109.7,61173.98,3.2,0.0,0.0,0.0]
[1780704074151,109.7,61163.2,3.2,0.0,0.0,0.0]
[1780704075159,109.7,61147.55,3.2,0.0,0.0,0.0]
[1780704076241,109.7,61147.55,3.2,0.0,0.0,0.0]
[1780704076166,109.7,61153.7,3.2,0.0,0.0,0.0]
[1780704076958,109.7,61153.7,3.2,0.0,0.0,0.0]
[1780704080203,109.7,61166.66,3.2,0.0,0.0,0.0]
[1780704081211,109.7,61147.43,3.2,0.0,0.0,0.0]
[1780704082223,109.7,61138.68,3.2,0.0,0.0,0.0]
[1780704083224,109.7,61147.91,3.2,0.0,0.0,0.0]
[1780704084980,109.7,61147.0,3.2,0.0,0.0,0.0]
[1780704085238,109.7,61136.31,3.2,0.0,0.0,0.0]
[1780704086003,109.7,61136.31,3.2,0.0,0.0,0.0]
[1780704086245,109.7,61129.86,3.2,0.0,0.0,0.0]
[1780704088259,109.7,61150.34,3.2,0.0,0.0,0.0]
[1780704090273,109.7,61157.07,3.2,0.0,0.0,0.0]
[1780704091281,109.7,61152.75,3.2,0.0,0.0,0.0]
[1780704092287,109.7,61171.85,3.2,0.0,0.0,0.0]
[1780704097322,109.7,61181.06,3.2,0.0,0.0,0.0]
[1780704099336,109.7,61175.32,3.2,0.0,0.0,0.0]
[1780704104371,109.7,61162.0,3.2,0.0,0.0,0.0]
[1780704107047,109.7,61156.51,3.2,0.0,0.0,0.0]
[1780704107907,109.7,61156.3,3.2,0.0,0.0,0.0]
[1780704111883,109.7,61149.89,3.2,0.0,0.0,0.0]
[1780704112139,109.7,61149.89,3.2,0.0,0.0,0.0]
[1780704113434,109.7,61167.97,3.2,0.0,0.0,0.0]
[1780704114441,109.7,61187.58,3.2,0.0,0.0,0.0]
[1780704115964,109.7,61199.46,3.2,0.0,0.0,0.0]
[1780704119476,109.7,61193.41,3.2,0.0,0.0,0.0]
[1780704122497,109.7,61181.41,3.2,0.0,0.0,0.0]
[1780704125520,109.7,61187.11,3.2,0.0,0.0,0.0]
[1780704126708,109.7,61187.11,3.2,0.0,0.0,0.0]
[1780704126862,109.7,61187.11,3.2,0.0,0.0,0.0]
[1780704127534,109.7,61207.03,3.2,0.0,0.0,0.0]
[1780704131562,109.7,61212.79,3.2,0.0,0.0,0.0]
[1780704132569,109.7,61227.62,3.2,0.0,0.0,0.0]
[1780704134583,109.7,61238.63,3.2,0.0,0.0,0.0]
[1780704136728,109.7,61246.17,3.2,0.0,0.0,0.0]
[1780704142640,109.7,61242.75,3.2,0.0,0.0,0.0]
[1780704145672,109.7,61236.22,3.2,0.0,0.0,0.0]
[1780704149705,109.7,61221.86,3.2,0.0,0.0,0.0]
[1780704150714,109.7,61230.97,3.2,0.0,0.0,0.0]
[1780704151721,109.7,61236.58,3.2,0.0,0.0,0.0]
[1780704153737,109.7,61242.81,3.2,0.0,0.0,0.0]
[1780704158770,109.7,61245.29,3.2,0.0,0.0,0.0]
[1780704162802,109.7,61232.46,3.2,0.0,0.0,0.0]
[1780704166053,109.7,61228.72,3.2,0.0,0.0,0.0]
[1780704166137,109.7,61220.9,3.2,0.0,0.0,0.0]
[1780704166946,109.7,61220.9,3.2,0.0,0.0,0.0]
[1780704172872,109.7,61220.81,3.2,0.0,0.0,0.0]
[1780704177907,109.7,61227.17,3.2,0.0,0.0,0.0]
[1780704181149,109.7,61222.12,3.2,0.0,0.0,0.0]
[1780704182123,109.7,61220.7,3.2,0.0,0.0,0.0]
[1780704182159,109.7,61208.58,3.2,0.0,0.0,0.0]
[1780704184624,109.7,61207.96,3.2,0.0,0.0,0.0]
[1780704185416,109.7,61207.96,3.2,0.0,0.0,0.0]
[1780704187996,109.7,61201.04,3.2,0.0,0.0,0.0]
[1780704191017,109.7,61192.27,3.2,0.0,0.0,0.0]
[1780704195059,109.7,61184.93,3.2,0.0,0.0,0.0]
[1780704196063,109.7,61179.03,3.2,0.0,0.0,0.0]
[1780704198709,109.7,61174.45,3.2,0.0,0.0,0.0]
[1780704199084,109.7,61167.05,3.2,0.0,0.0,0.0]
[1780704199616,109.7,61167.05,3.2,0.0,0.0,0.0]
[1780704204273,109.7,61163.64,3.2,0.0,0.0,0.0]
[1780704204348,109.7,61163.64,3.2,0.0,0.0,0.0]
[1780704207969,109.7,61158.47,3.2,0.0,0.0,0.0]
[1780704208173,109.7,61170.29,3.2,0.0,0.0,0.0]
[1780704208881,109.7,61170.29,3.2,0.0,0.0,0.0]
[1780704209180,109.7,61178.27,3.2,0.0,0.0,0.0]
[1780704211194,109.7,61180.47,3.2,0.0,0.0,0.0]
[1780704212205,109.7,61197.87,3.2,0.0,0.0,0.0]
[1780704213211,109.7,61209.04,3.2,0.0,0.0,0.0]
[1780704214218,109.7,61214.73,3.2,0.0,0.0,0.0]
[1780704216243,109.7,61225.51,3.2,0.0,0.0,0.0]
[1780704219268,109.7,61232.01,3.2,0.0,0.0,0.0]
[1780704222289,109.7,61243.44,3.2,0.0,0.0,0.0]
[1780704225370,109.7,61240.65,3.2,0.0,0.0,0.0]
[1780704225728,109.7,61240.13,3.2,0.0,0.0,0.0]
[1780704228331,109.7,61249.22,3.2,0.0,0.0,0.0]
[1780704229309,109.7,61249.22,3.2,0.0,0.0,0.0]
[1780704229364,109.7,61265.27,3.2,0.0,0.0,0.0]
[1780704230353,109.7,61321.1,3.2,0.0,0.0,0.0]
[1780704231783,109.7,61325.07,3.2,0.0,0.0,0.0]
[1780704232393,109.7,61325.07,3.2,0.0,0.0,0.0]
[1780704232752,109.7,61322.3,3.2,0.0,0.0,0.0]
[1780704236529,109.7,61317.01,3.2,0.0,0.0,0.0]
[1780704237418,109.7,61312.21,3.2,0.0,0.0,0.0]
[1780704238469,109.7,61307.36,3.2,0.0,0.0,0.0]
[1780704239004,109.7,61303.57,3.2,0.0,0.0,0.0]
[1780704239417,109.7,61293.72,3.2,0.0,0.0,0.0]
[1780704241431,109.7,61299.73,3.2,0.0,0.0,0.0]
[1780704246466,109.7,61302.07,3.2,0.0,0.0,0.0]
[1780704248480,109.7,61313.86,3.2,0.0,0.0,0.0]
[1780704249491,109.7,61324.83,3.2,0.0,0.0,0.0]
[1780704250496,109.7,61351.22,3.2,0.0,0.0,0.0]
[1780704253519,109.7,61342.45,3.2,0.0,0.0,0.0]
[1780704254525,109.7,61332.77,3.2,0.0,0.0,0.0]
[1780704256551,109.7,61339.2,3.2,0.0,0.0,0.0]
[1780704257558,109.7,61346.97,3.2,0.0,0.0,0.0]
[1780704258565,109.7,61367.69,3.2,0.0,0.0,0.0]
[1780704259572,109.7,61373.88,3.2,0.0,0.0,0.0]
[1780704261590,109.7,61384.19,3.2,0.0,0.0,0.0]
[1780704262621,109.7,61384.19,3.2,0.0,0.0,0.0]
[1780704263394,109.7,61382.63,3.2,0.0,0.0,0.0]
[1780704265622,109.7,61388.57,3.2,0.0,0.0,0.0]
[1780704270657,109.7,61394.13,3.2,0.0,0.0,0.0]
[1780704271730,109.7,61391.02,3.2,0.0,0.0,0.0]
[1780704272695,109.7,61383.95,3.2,0.0,0.0,0.0]
[1780704276408,109.7,61379.12,3.2,0.0,0.0,0.0]
[1780704276428,109.7,61379.12,3.2,0.0,0.0,0.0]
[1780704277694,109.7,61377.39,3.2,0.0,0.0,0.0]
[1780704278499,109.7,61377.39,3.2,0.0,0.0,0.0]
[1780704283775,109.7,61387.71,3.2,0.0,0.0,0.0]
[1780704285766,109.7,61391.46,3.2,0.0,0.0,0.0]
[1780704286696,109.7,61386.32,3.2,0.0,0.0,0.0]
[1780704287359,109.7,61386.32,3.2,0.0,0.0,0.0]
[1780704287459,109.7,61378.51,3.2,0.0,0.0,0.0]
[1780704288209,109.7,61378.51,3.2,0.0,0.0,0.0]
[1780704294865,109.7,61373.71,3.2,0.0,0.0,0.0]
[1780704299900,109.7,61373.32,3.2,0.0,0.0,0.0]
[1780704301915,109.7,61360.82,3.2,0.0,0.0,0.0]
[1780704302923,109.7,61344.42,3.2,0.0,0.0,0.0]
[1780704303932,109.7,61337.32,3.2,0.0,0.0,0.0]
[1780704305289,109.7,61337.32,3.2,0.0,0.0,0.0]
[1780704305553,109.7,61323.53,3.2,0.0,0.0,0.0]
[1780704306568,109.7,61323.53,3.2,0.0,0.0,0.0]
[1780704306692,109.7,61341.09,3.2,0.0,0.0,0.0]
[1780704306955,109.7,61358.79,3.2,0.0,0.0,0.0]
[1780704307962,109.7,61350.31,3.2,0.0,0.0,0.0]
[1780704309976,109.7,61342.14,3.2,0.0,0.0,0.0]
[1780704311252,109.7,61342.14,3.2,0.0,0.0,0.0]
[1780704311319,109.7,61335.29,3.2,0.0,0.0,0.0]
[1780704312381,109.7,61335.29,3.2,0.0,0.0,0.0]
[1780704313065,109.7,61328.07,3.2,0.0,0.0,0.0]
[1780704317050,109.7,61319.53,3.2,0.0,0.0,0.0]
[1780704318063,109.7,61305.99,3.2,0.0,0.0,0.0]
[1780704319071,109.7,61313.62,3.2,0.0,0.0,0.0]
[1780704323105,109.7,61324.47,3.2,0.0,0.0,0.0]
[1780704325171,109.7,61293.57,3.2,0.0,0.0,0.0]
[1780704326178,109.7,61276.23,3.2,0.0,0.0,0.0]
[1780704328345,109.7,61281.63,3.2,0.0,0.0,0.0]
[1780704328867,109.7,61278.01,3.2,0.0,0.0,0.0]
[1780704330208,109.7,61286.93,3.2,0.0,0.0,0.0]
[1780704331225,109.7,61291.82,3.2,0.0,0.0,0.0]
[1780704332232,109.7,61285.81,3.2,0.0,0.0,0.0]
[1780704334241,109.7,61274.65,3.2,0.0,0.0,0.0]
[1780704335250,109.7,61262.86,3.2,0.0,0.0,0.0]
[1780704338272,109.7,61257.05,3.2,0.0,0.0,0.0]
[1780704340285,109.7,61249.76,3.2,0.0,0.0,0.0]
[1780704342298,109.7,61258.76,3.2,0.0,0.0,0.0]
[1780704345319,109.7,61266.38,3.2,0.0,0.0,0.0]
[1780704346326,109.7,61277.56,3.2,0.0,0.0,0.0]
[1780704348340,109.7,61270.55,3.2,0.0,0.0,0.0]
[1780704349349,109.7,61258.02,3.2,0.0,0.0,0.0]
[1780704350354,109.7,61250.13,3.2,0.0,0.0,0.0]
[1780704353376,109.7,61242.45,3.2,0.0,0.0,0.0]
[1780704355389,109.7,61235.8,3.2,0.0,0.0,0.0]
[1780704358651,109.7,61234.45,3.2,0.0,0.0,0.0]
[1780704359366,109.7,61237.93,3.2,0.0,0.0,0.0]
[1780704365495,109.7,61246.32,3.2,0.0,0.0,0.0]
[1780704367031,109.7,61246.32,3.2,0.0,0.0,0.0]
[1780704366525,109.7,61257.05,3.2,0.0,0.0,0.0]
[1780704368054,109.7,61257.05,3.2,0.0,0.0,0.0]
[1780704367540,109.7,61265.15,3.2,0.0,0.0,0.0]
[1780704369551,109.7,61273.38,3.2,0.0,0.0,0.0]
[1780704371569,109.7,61265.23,3.2,0.0,0.0,0.0]
[1780704372972,109.7,61265.23,3.2,0.0,0.0,0.0]
[1780704373638,109.7,61267.89,3.2,0.0,0.0,0.0]
[1780704380771,109.7,61262.89,3.2,0.0,0.0,0.0]
[1780704380840,109.7,61262.89,3.2,0.0,0.0,0.0]
[1780704381154,109.7,61262.84,3.2,0.0,0.0,0.0]
[1780704381654,109.7,61254.22,3.2,0.0,0.0,0.0]
[1780704382667,109.7,61254.22,3.2,0.0,0.0,0.0]
[1780704387704,109.7,61258.35,3.2,0.0,0.0,0.0]
[1780704388415,109.7,61258.35,3.2,0.0,0.0,0.0]
[1780704389197,109.7,61259.97,3.2,0.0,0.0,0.0]
[1780704391732,109.7,61266.32,3.2,0.0,0.0,0.0]
[1780704395778,109.7,61259.93,3.2,0.0,0.0,0.0]
[1780704399808,109.7,61253.96,3.2,0.0,0.0,0.0]
[1780704400815,109.7,61247.09,3.2,0.0,0.0,0.0]
[1780704401410,109.7,61247.09,3.2,0.0,0.0,0.0]
[1780704401733,109.7,61247.09,3.2,0.0,0.0,0.0]
[1780704405850,109.7,61238.2,3.2,0.0,0.0,0.0]
[1780704411048,109.7,61241.24,3.2,0.0,0.0,0.0]
[1780704411738,109.7,61245.99,3.2,0.0,0.0,0.0]
[1780704416929,109.7,61237.23,3.2,0.0,0.0,0.0]
[1780704419954,109.7,61245.66,3.2,0.0,0.0,0.0]
[1780704422979,109.7,61259.14,3.2,0.0,0.0,0.0]
[1780704426057,109.7,61261.43,3.2,0.0,0.0,0.0]
[1780704426741,109.7,61262.99,3.2,0.0,0.0,0.0]
[1780704428022,109.7,61276.43,3.2,0.0,0.0,0.0]
[1780704430037,109.7,61284.57,3.2,0.0,0.0,0.0]
[1780704433059,109.7,61293.05,3.2,0.0,0.0,0.0]
[1780704434065,109.7,61300.53,3.2,0.0,0.0,0.0]
[1780704437087,109.7,61329.27,3.2,0.0,0.0,0.0]
[1780704437409,109.7,61329.27,3.2,0.0,0.0,0.0]
[1780704438095,109.7,61362.62,3.2,0.0,0.0,0.0]
[1780704438191,109.7,61362.62,3.2,0.0,0.0,0.0]
[1780704440108,109.7,61369.51,3.2,0.0,0.0,0.0]
[1780704441116,109.7,61363.67,3.2,0.0,0.0,0.0]
[1780704442122,109.7,61356.92,3.2,0.0,0.0,0.0]
[1780704445143,109.7,61345.08,3.2,0.0,0.0,0.0]
[1780704446150,109.7,61336.46,3.2,0.0,0.0,0.0]
[1780704449490,109.7,61335.37,3.2,0.0,0.0,0.0]
[1780704449637,109.7,61335.37,3.2,0.0,0.0,0.0]
[1780704450178,109.7,61342.42,3.2,0.0,0.0,0.0]
[1780704451185,109.7,61338.5,3.2,0.0,0.0,0.0]
[1780704455886,109.7,61340.07,3.2,0.0,0.0,0.0]
[1780704455907,109.7,61330.08,3.2,0.0,0.0,0.0]
[1780704456662,109.7,61330.08,3.2,0.0,0.0,0.0]
[1780704462262,109.7,61333.17,3.2,0.0,0.0,0.0]
[1780704467298,109.7,61337.4,3.2,0.0,0.0,0.0]
[1780704470204,109.7,61340.52,3.2,0.0,0.0,0.0]
[1780704474347,109.7,61349.79,3.2,0.0,0.0,0.0]
[1780704475354,109.7,61356.45,3.2,0.0,0.0,0.0]
[1780704476371,109.7,61364.77,3.2,0.0,0.0,0.0]
[1780704477376,109.7,61375.13,3.2,0.0,0.0,0.0]
[1780704481404,109.7,61368.54,3.2,0.0,0.0,0.0]
[1780704482432,109.7,61375.62,3.2,0.0,0.0,0.0]
[1780704483421,109.7,61392.35,3.2,0.0,0.0,0.0]
[1780704486452,109.7,61398.51,3.2,0.0,0.0,0.0]
[1780704489473,109.7,61404.91,3.2,0.0,0.0,0.0]
[1780704493501,109.7,61415.38,3.2,0.0,0.0,0.0]
[1780704498538,109.7,61409.87,3.2,0.0,0.0,0.0]
[1780704503573,109.7,61404.72,3.2,0.0,0.0,0.0]
[1780704505593,109.7,61424.15,3.2,0.0,0.0,0.0]
[1780704506601,109.7,61437.8,3.2,0.0,0.0,0.0]
[1780704508614,109.7,61429.65,3.2,0.0,0.0,0.0]
[1780704511639,109.7,61427.55,3.2,0.0,0.0,0.0]
[1780704513653,109.7,61434.99,3.2,0.0,0.0,0.0]
[1780704517519,109.7,61431.04,3.2,0.0,0.0,0.0]
[1780704520703,109.7,61422.28,3.2,0.0,0.0,0.0]
[1780704525738,109.7,61423.15,3.2,0.0,0.0,0.0]
[1780704530775,109.7,61423.44,3.2,0.0,0.0,0.0]
[1780704533796,109.7,61431.07,3.2,0.0,0.0,0.0]
[1780704538831,109.7,61431.12,3.2,0.0,0.0,0.0]
[1780704542649,109.7,61430.47,3.2,0.0,0.0,0.0]
[1780704543583,109.7,61435.69,3.2,0.0,0.0,0.0]
[1780704544891,109.7,61425.0,3.2,0.0,0.0,0.0]
[1780704549926,109.7,61425.58,3.2,0.0,0.0,0.0]
[1780704553954,109.7,61412.69,3.2,0.0,0.0,0.0]
[1780704555968,109.7,61406.62,3.2,0.0,0.0,0.0]
[1780704557982,109.7,61400.04,3.2,0.0,0.0,0.0]
[1780704558392,109.7,61400.04,3.2,0.0,0.0,0.0]
[1780704558553,109.7,61400.04,3.2,0.0,0.0,0.0]
[1780704562722,109.7,61402.44,3.2,0.0,0.0,0.0]
[1780704563511,109.7,61402.23,3.2,0.0,0.0,0.0]
[1780704567202,109.7,61406.27,3.2,0.0,0.0,0.0]
[1780704567757,109.7,61404.34,3.2,0.0,0.0,0.0]
[1780704571105,109.7,61408.48,3.2,0.0,0.0,0.0]
[1780704576142,109.7,61405.28,3.2,0.0,0.0,0.0]
[1780704581177,109.7,61400.39,3.2,0.0,0.0,0.0]
[1780704583191,109.7,61413.21,3.2,0.0,0.0,0.0]
[1780704585992,109.7,61415.78,3.2,0.0,0.0,0.0]
[1780704586538,109.7,61416.46,3.2,0.0,0.0,0.0]
[1780704592254,109.7,61420.24,3.2,0.0,0.0,0.0]
[1780704594268,109.7,61426.71,3.2,0.0,0.0,0.0]
[1780704599308,109.7,61432.21,3.2,0.0,0.0,0.0]
[1780704604371,109.7,61434.47,3.2,0.0,0.0,0.0]
[1780704608399,109.7,61424.05,3.2,0.0,0.0,0.0]
[1780704612427,109.7,61429.89,3.2,0.0,0.0,0.0]
[1780704617462,109.7,61438.69,3.2,0.0,0.0,0.0]
[1780704619505,109.7,61406.01,3.2,0.0,0.0,0.0]
[1780704620872,109.7,61398.36,3.2,0.0,0.0,0.0]
[1780704621497,109.7,61405.44,3.2,0.0,0.0,0.0]
[1780704623894,109.7,61408.44,3.2,0.0,0.0,0.0]
[1780704624598,109.7,61411.24,3.2,0.0,0.0,0.0]
[1780704629887,109.7,61413.26,3.2,0.0,0.0,0.0]
[1780704630293,109.7,61413.26,3.2,0.0,0.0,0.0]
[1780704631568,109.7,61407.42,3.2,0.0,0.0,0.0]
[1780704634589,109.7,61396.45,3.2,0.0,0.0,0.0]
[1780704636606,109.7,61389.58,3.2,0.0,0.0,0.0]
[1780704637612,109.7,61396.92,3.2,0.0,0.0,0.0]
[1780704640758,109.7,61400.34,3.2,0.0,0.0,0.0]
[1780704641259,109.7,61400.34,3.2,0.0,0.0,0.0]
[1780704641640,109.7,61407.12,3.2,0.0,0.0,0.0]
[1780704645669,109.7,61415.56,3.2,0.0,0.0,0.0]
[1780704650286,109.7,61416.08,3.2,0.0,0.0,0.0]
[1780704650771,109.7,61414.16,3.2,0.0,0.0,0.0]
[1780704653732,109.7,61403.87,3.2,0.0,0.0,0.0]
[1780704658768,109.7,61405.74,3.2,0.0,0.0,0.0]
[1780704660785,109.7,61392.82,3.2,0.0,0.0,0.0]
[1780704661791,109.7,61386.7,3.2,0.0,0.0,0.0]
[1780704662795,109.7,61393.46,3.2,0.0,0.0,0.0]
[1780704666830,109.7,61386.81,3.2,0.0,0.0,0.0]
[1780704671864,109.7,61379.41,3.2,0.0,0.0,0.0]
[1780704673879,109.7,61368.36,3.2,0.0,0.0,0.0]
[1780704674888,109.7,61359.05,3.2,0.0,0.0,0.0]
[1780704676902,109.7,61366.71,3.2,0.0,0.0,0.0]
[1780704681943,109.7,61372.97,3.2,0.0,0.0,0.0]
[1780704684373,109.7,61369.67,3.2,0.0,0.0,0.0]
[1780704684910,109.7,61368.57,3.2,0.0,0.0,0.0]
[1780704689999,109.7,61370.14,3.2,0.0,0.0,0.0]
[1780704691006,109.7,61369.69,3.2,0.0,0.0,0.0]
[1780704694050,109.7,61375.68,3.2,0.0,0.0,0.0]
[1780704699085,109.7,61380.19,3.2,0.0,0.0,0.0]
[1780704701246,109.7,61380.27,3.2,0.0,0.0,0.0]
[1780704702779,109.7,61383.88,3.2,0.0,0.0,0.0]
[1780704708148,109.7,61374.04,3.2,0.0,0.0,0.0]
[1780704713185,109.7,61366.75,3.2,0.0,0.0,0.0]
[1780704714951,109.7,61366.62,3.2,0.0,0.0,0.0]
[1780704715546,109.7,61368.34,3.2,0.0,0.0,0.0]
[1780704717213,109.7,61362.34,3.2,0.0,0.0,0.0]
[1780704718014,109.7,61362.34,3.2,0.0,0.0,0.0]
[1780704718279,109.7,61362.34,3.2,0.0,0.0,0.0]
[1780704718516,109.7,61359.19,3.2,0.0,0.0,0.0]
[1780704718992,109.7,61359.19,3.2,0.0,0.0,0.0]
[1780704720729,109.7,61356.2,3.2,0.0,0.0,0.0]
[1780704721705,109.7,61355.51,3.2,0.0,0.0,0.0]
[1780704722248,109.7,61347.2,3.2,0.0,0.0,0.0]
[1780704723255,109.7,61338.6,3.2,0.0,0.0,0.0]
[1780704728290,109.7,61342.14,3.2,0.0,0.0,0.0]
[1780704730304,109.7,61348.97,3.2,0.0,0.0,0.0]
[1780704733325,109.7,61354.7,3.2,0.0,0.0,0.0]
[1780704738359,109.7,61357.31,3.2,0.0,0.0,0.0]
[1780704743399,109.7,61355.05,3.2,0.0,0.0,0.0]
[1780704745115,109.7,61358.92,3.2,0.0,0.0,0.0]
[1780704745382,109.7,61358.92,3.2,0.0,0.0,0.0]
[1780704750449,109.7,61362.53,3.2,0.0,0.0,0.0]
[1780704751456,109.7,61351.07,3.2,0.0,0.0,0.0]
[1780704755486,109.7,61339.87,3.2,0.0,0.0,0.0]
[1780704760521,109.7,61337.55,3.2,0.0,0.0,0.0]
[1780704765086,109.7,61337.82,3.2,0.0,0.0,0.0]
[1780704765105,109.7,61337.82,3.2,0.0,0.0,0.0]
[1780704767571,109.7,61349.79,3.2,0.0,0.0,0.0]
[1780704772606,109.7,61360.2,3.2,0.0,0.0,0.0]
[1780704774561,109.7,61361.81,3.2,0.0,0.0,0.0]
[1780704775469,109.7,61361.81,3.2,0.0,0.0,0.0]
[1780704775627,109.7,61369.56,3.2,0.0,0.0,0.0]
[1780704776634,109.7,61378.54,3.2,0.0,0.0,0.0]
[1780704777641,109.7,61384.42,3.2,0.0,0.0,0.0]
[1780704780899,109.7,61389.98,3.2,0.0,0.0,0.0]
[1780704781551,109.7,61389.98,3.2,0.0,0.0,0.0]
[1780704781671,109.7,61377.61,3.2,0.0,0.0,0.0]
[1780704785699,109.7,61383.59,3.2,0.0,0.0,0.0]
[1780704786706,109.7,61389.67,3.2,0.0,0.0,0.0]
[1780704790256,109.7,61392.86,3.2,0.0,0.0,0.0]
[1780704790779,109.7,61395.7,3.2,0.0,0.0,0.0]
[1780704793755,109.7,61408.12,3.2,0.0,0.0,0.0]
[1780704794991,109.7,61408.12,3.2,0.0,0.0,0.0]
[1780704795313,109.7,61408.12,3.2,0.0,0.0,0.0]
[1780704802818,109.7,61405.97,3.2,0.0,0.0,0.0]
[1780704807852,109.7,61412.4,3.2,0.0,0.0,0.0]
[1780704809867,109.7,61406.57,3.2,0.0,0.0,0.0]
[1780704811887,109.7,61387.43,3.2,0.0,0.0,0.0]
[1780704815554,109.7,61385.72,3.2,0.0,0.0,0.0]
[1780704816660,109.7,61382.53,3.2,0.0,0.0,0.0]
[1780704821958,109.7,61385.36,3.2,0.0,0.0,0.0]
[1780704826994,109.7,61388.49,3.2,0.0,0.0,0.0]
[1780704828035,109.7,61388.49,3.2,0.0,0.0,0.0]
[1780704828630,109.7,61389.41,3.2,0.0,0.0,0.0]
[1780704831021,109.7,61396.35,3.2,0.0,0.0,0.0]
[1780704834470,109.7,61396.66,3.2,0.0,0.0,0.0]
[1780704835103,109.7,61396.94,3.2,0.0,0.0,0.0]
[1780704836999,109.7,61398.41,3.2,0.0,0.0,0.0]
[1780704837333,109.7,61398.41,3.2,0.0,0.0,0.0]
[1780704842627,109.7,61399.61,3.2,0.0,0.0,0.0]
[1780704843314,109.7,61399.61,3.2,0.0,0.0,0.0]
[1780704850156,109.7,61407.27,3.2,0.0,0.0,0.0]
[1780704855191,109.7,61411.84,3.2,0.0,0.0,0.0]
[1780704857205,109.7,61405.31,3.2,0.0,0.0,0.0]
[1780704860226,109.7,61399.59,3.2,0.0,0.0,0.0]
[1780704862940,109.7,61400.04,3.2,0.0,0.0,0.0]
[1780704863247,109.7,61391.37,3.2,0.0,0.0,0.0]
[1780704863697,109.7,61391.37,3.2,0.0,0.0,0.0]
[1780704869289,109.7,61393.59,3.2,0.0,0.0,0.0]
[1780704871303,109.7,61393.39,3.2,0.0,0.0,0.0]
[1780704873805,109.7,61393.52,3.2,0.0,0.0,0.0]
[1780704874447,109.7,61393.52,3.2,0.0,0.0,0.0]
[1780704877394,109.7,61395.91,3.2,0.0,0.0,0.0]
[1780704877425,109.7,61401.78,3.2,0.0,0.0,0.0]
[1780704877900,109.7,61401.78,3.2,0.0,0.0,0.0]
[1780704883388,109.7,61413.67,3.2,0.0,0.0,0.0]
[1780704887416,109.7,61405.4,3.2,0.0,0.0,0.0]
[1780704889454,109.7,61405.08,3.2,0.0,0.0,0.0]
[1780704889882,109.7,61404.26,3.2,0.0,0.0,0.0]
[1780704895473,109.7,61403.21,3.2,0.0,0.0,0.0]
[1780704900508,109.7,61408.72,3.2,0.0,0.0,0.0]
[1780704901520,109.7,61399.05,3.2,0.0,0.0,0.0]
[1780704902525,109.7,61391.93,3.2,0.0,0.0,0.0]
[1780704903532,109.7,61398.83,3.2,0.0,0.0,0.0]
[1780704904540,109.7,61407.65,3.2,0.0,0.0,0.0]
[1780704907535,109.7,61413.1,3.2,0.0,0.0,0.0]
[1780704908442,109.7,61413.54,3.2,0.0,0.0,0.0]
[1780704908575,109.7,61421.21,3.2,0.0,0.0,0.0]
[1780704909582,109.7,61427.46,3.2,0.0,0.0,0.0]
[1780704914617,109.7,61430.42,3.2,0.0,0.0,0.0]
[1780704919652,109.7,61430.65,3.2,0.0,0.0,0.0]
[1780704920706,109.7,61430.47,3.2,0.0,0.0,0.0]
[1780704921403,109.7,61430.47,3.2,0.0,0.0,0.0]
[1780704922316,109.7,61430.59,3.2,0.0,0.0,0.0]
[1780704923258,109.7,61425.54,3.2,0.0,0.0,0.0]
[1780704923679,109.7,61419.73,3.2,0.0,0.0,0.0]
[1780704925694,109.7,61437.46,3.2,0.0,0.0,0.0]
[1780704926701,109.7,61452.78,3.2,0.0,0.0,0.0]
[1780704928536,109.7,61453.71,3.2,0.0,0.0,0.0]
[1780704928707,109.7,61453.71,3.2,0.0,0.0,0.0]
[1780704929723,109.7,61445.63,3.2,0.0,0.0,0.0]
[1780704930885,109.7,61445.63,3.2,0.0,0.0,0.0]
[1780704931718,109.7,61445.63,3.2,0.0,0.0,0.0]
[1780704930979,109.7,61438.04,3.2,0.0,0.0,0.0]
[1780704931813,109.7,61432.61,3.2,0.0,0.0,0.0]
[1780704933751,109.7,61423.12,3.2,0.0,0.0,0.0]
[1780704935765,109.7,61437.64,3.2,0.0,0.0,0.0]
[1780704937779,109.7,61447.42,3.2,0.0,0.0,0.0]
[1780704941835,109.7,61453.08,3.2,0.0,0.0,0.0]
[1780704944796,109.7,61453.5,3.2,0.0,0.0,0.0]
[1780704945541,109.7,61453.5,3.2,0.0,0.0,0.0]
[1780704947885,109.7,61459.51,3.2,0.0,0.0,0.0]
[1780704950906,109.7,61449.7,3.2,0.0,0.0,0.0]
[1780704955942,109.7,61449.12,3.2,0.0,0.0,0.0]
[1780704958963,109.7,61454.78,3.2,0.0,0.0,0.0]
[1780704962992,109.7,61463.21,3.2,0.0,0.0,0.0]
[1780704963999,109.7,61470.3,3.2,0.0,0.0,0.0]
[1780704965008,109.7,61455.41,3.2,0.0,0.0,0.0]
[1780704966013,109.7,61461.48,3.2,0.0,0.0,0.0]
[1780704967020,109.7,61468.12,3.2,0.0,0.0,0.0]
[1780704968502,109.7,61468.12,3.2,0.0,0.0,0.0]
[1780704969774,109.7,61466.87,3.2,0.0,0.0,0.0]
[1780704969924,109.7,61466.87,3.2,0.0,0.0,0.0]
[1780704970043,109.7,61476.0,3.2,0.0,0.0,0.0]
[1780704971372,109.7,61476.0,3.2,0.0,0.0,0.0]
[1780704971465,109.7,61464.97,3.2,0.0,0.0,0.0]
[1780704972057,109.7,61456.91,3.2,0.0,0.0,0.0]
[1780704974071,109.7,61463.94,3.2,0.0,0.0,0.0]
[1780704974949,109.7,61463.94,3.2,0.0,0.0,0.0]
[1780704975555,109.7,61463.94,3.2,0.0,0.0,0.0]
[1780704977092,109.7,61471.41,3.2,0.0,0.0,0.0]
[1780704980113,109.7,61477.71,3.2,0.0,0.0,0.0]
[1780704982128,109.7,61486.33,3.2,0.0,0.0,0.0]
[1780704985149,109.7,61480.68,3.2,0.0,0.0,0.0]
[1780704990673,109.7,61484.85,3.2,0.0,0.0,0.0]
[1780704990943,109.7,61485.79,3.2,0.0,0.0,0.0]
[1780704991191,109.7,61488.01,3.2,0.0,0.0,0.0]
[1780704994129,109.7,61487.42,3.2,0.0,0.0,0.0]
[1780704994759,109.7,61487.42,3.2,0.0,0.0,0.0]
[1780704998240,109.7,61477.85,3.2,0.0,0.0,0.0]
[1780705002168,109.7,61479.29,3.2,0.0,0.0,0.0]
[1780705002827,109.7,61474.66,3.2,0.0,0.0,0.0]
[1780705011683,109.7,61481.33,3.2,0.0,0.0,0.0]
[1780705012656,109.7,61481.29,3.2,0.0,0.0,0.0]
[1780705014353,109.7,61474.36,3.2,0.0,0.0,0.0]
[1780705017387,109.7,61466.45,3.2,0.0,0.0,0.0]
[1780705020404,109.7,61477.98,3.2,0.0,0.0,0.0]
[1780705022831,109.7,61479.64,3.2,0.0,0.0,0.0]
[1780705022885,109.7,61479.64,3.2,0.0,0.0,0.0]
[1780705023428,109.7,61490.37,3.2,0.0,0.0,0.0]
[1780705024434,109.7,61500.78,3.2,0.0,0.0,0.0]
[1780705029472,109.7,61495.88,3.2,0.0,0.0,0.0]
[1780705030358,109.7,61495.88,3.2,0.0,0.0,0.0]
[1780705031284,109.7,61494.93,3.2,0.0,0.0,0.0]
[1780705032036,109.7,61495.28,3.2,0.0,0.0,0.0]
[1780705032089,109.7,61495.28,3.2,0.0,0.0,0.0]
[1780705036029,109.7,61500.03,3.2,0.0,0.0,0.0]
[1780705036521,109.7,61492.31,3.2,0.0,0.0,0.0]
[1780705036955,109.7,61492.31,3.2,0.0,0.0,0.0]
[1780705037850,109.7,61486.91,3.2,0.0,0.0,0.0]
[1780705038154,109.7,61486.91,3.2,0.0,0.0,0.0]
[1780705039542,109.7,61478.57,3.2,0.0,0.0,0.0]
[1780705041693,109.7,61478.68,3.2,0.0,0.0,0.0]
[1780705041773,109.7,61466.14,3.2,0.0,0.0,0.0]
[1780705042581,109.7,61466.14,3.2,0.0,0.0,0.0]
[1780705043352,109.7,61464.17,3.2,0.0,0.0,0.0]
[1780705043864,109.7,61462.41,3.2,0.0,0.0,0.0]
[1780705048615,109.7,61472.03,3.2,0.0,0.0,0.0]
[1780705049965,109.7,61473.94,3.2,0.0,0.0,0.0]
[1780705050830,109.7,61473.94,3.2,0.0,0.0,0.0]
[1780705050838,109.7,61481.49,3.2,0.0,0.0,0.0]
[1780705051639,109.7,61485.38,3.2,0.0,0.0,0.0]
[1780705053651,109.7,61495.53,3.2,0.0,0.0,0.0]
[1780705058686,109.7,61497.79,3.2,0.0,0.0,0.0]
[1780705062714,109.7,61490.04,3.2,0.0,0.0,0.0]
[1780705065529,109.7,61490.55,3.2,0.0,0.0,0.0]
[1780705066128,109.7,61489.18,3.2,0.0,0.0,0.0]
[1780705071782,109.7,61485.27,3.2,0.0,0.0,0.0]
[1780705072789,109.7,61479.53,3.2,0.0,0.0,0.0]
[1780705076062,109.7,61480.75,3.2,0.0,0.0,0.0]
[1780705076592,109.7,61480.75,3.2,0.0,0.0,0.0]
[1780705081853,109.7,61462.24,3.2,0.0,0.0,0.0]
[1780705082860,109.7,61456.26,3.2,0.0,0.0,0.0]
[1780705084874,109.7,61470.96,3.2,0.0,0.0,0.0]
[1780705089909,109.7,61467.73,3.2,0.0,0.0,0.0]
[1780705090916,109.7,61458.28,3.2,0.0,0.0,0.0]
[1780705092854,109.7,61458.28,3.2,0.0,0.0,0.0]
[1780705091923,109.7,61446.94,3.2,0.0,0.0,0.0]
[1780705093237,109.7,61446.94,3.2,0.0,0.0,0.0]
[1780705094508,109.7,61441.49,3.2,0.0,0.0,0.0]
[1780705094534,109.7,61441.49,3.2,0.0,0.0,0.0]
[1780705094973,109.7,61435.27,3.2,0.0,0.0,0.0]
[1780705095953,109.7,61426.62,3.2,0.0,0.0,0.0]
[1780705096960,109.7,61419.37,3.2,0.0,0.0,0.0]
[1780705099981,109.7,61412.13,3.2,0.0,0.0,0.0]
[1780705101997,109.7,61402.74,3.2,0.0,0.0,0.0]
[1780705104013,109.7,61395.3,3.2,0.0,0.0,0.0]
[1780705107041,109.7,61386.98,3.2,0.0,0.0,0.0]
[1780705110062,109.7,61380.22,3.2,0.0,0.0,0.0]
[1780705111069,109.7,61380.75,3.2,0.0,0.0,0.0]
[1780705115097,109.7,61372.99,3.2,0.0,0.0,0.0]
[1780705117112,109.7,61364.47,3.2,0.0,0.0,0.0]
[1780705118119,109.7,61355.68,3.2,0.0,0.0,0.0]
[1780705120440,109.7,61358.4,3.2,0.0,0.0,0.0]
[1780705121470,109.7,61354.3,3.2,0.0,0.0,0.0]
[1780705121510,109.7,61327.76,3.2,0.0,0.0,0.0]
[1780705127183,109.7,61318.72,3.2,0.0,0.0,0.0]
[1780705129042,109.7,61315.54,3.2,0.0,0.0,0.0]
[1780705129924,109.7,61315.54,3.2,0.0,0.0,0.0]
[1780705129935,109.7,61308.81,3.2,0.0,0.0,0.0]
[1780705130268,109.7,61308.81,3.2,0.0,0.0,0.0]
[1780705131186,109.7,61306.68,3.2,0.0,0.0,0.0]
[1780705136259,109.7,61296.41,3.2,0.0,0.0,0.0]
[1780705137269,109.7,61290.35,3.2,0.0,0.0,0.0]
[1780705140290,109.7,61302.34,3.2,0.0,0.0,0.0]
[1780705142475,109.7,61298.25,3.2,0.0,0.0,0.0]
[1780705143361,109.7,61295.77,3.2,0.0,0.0,0.0]
[1780705149355,109.7,61287.64,3.2,0.0,0.0,0.0]
[1780705153531,109.7,61290.54,3.2,0.0,0.0,0.0]
[1780705154006,109.7,61290.63,3.2,0.0,0.0,0.0]
[1780705159423,109.7,61291.6,3.2,0.0,0.0,0.0]
[1780705161108,109.7,61292.17,3.2,0.0,0.0,0.0]
[1780705161676,109.7,61292.17,3.2,0.0,0.0,0.0]
[1780705163082,109.7,61293.28,3.2,0.0,0.0,0.0]
[1780705163185,109.7,61293.28,3.2,0.0,0.0,0.0]
[1780705163452,109.7,61301.09,3.2,0.0,0.0,0.0]
[1780705169494,109.7,61306.27,3.2,0.0,0.0,0.0]
[1780705171516,109.7,61303.88,3.2,0.0,0.0,0.0]
[1780705175313,109.7,61301.32,3.2,0.0,0.0,0.0]
[1780705175738,109.7,61301.32,3.2,0.0,0.0,0.0]
[1780705177763,109.7,61302.24,3.2,0.0,0.0,0.0]
[1780705178149,109.7,61299.63,3.2,0.0,0.0,0.0]
[1780705178559,109.7,61287.52,3.2,0.0,0.0,0.0]
[1780705179956,109.7,61287.52,3.2,0.0,0.0,0.0]
[1780705180364,109.7,61283.37,3.2,0.0,0.0,0.0]
[1780705183597,109.7,61266.99,3.2,0.0,0.0,0.0]
[1780705187625,109.7,61253.41,3.2,0.0,0.0,0.0]
[1780705192662,109.7,61256.1,3.2,0.0,0.0,0.0]
[1780705196690,109.7,61268.81,3.2,0.0,0.0,0.0]
[1780705198705,109.7,61275.49,3.2,0.0,0.0,0.0]
[1780705200719,109.7,61281.35,3.2,0.0,0.0,0.0]
[1780705201726,109.7,61274.82,3.2,0.0,0.0,0.0]
[1780705202823,109.7,61274.82,3.2,0.0,0.0,0.0]
[1780705202854,109.7,61274.82,3.2,0.0,0.0,0.0]
[1780705209783,109.7,61256.37,3.2,0.0,0.0,0.0]
[1780705210411,109.7,61256.37,3.2,0.0,0.0,0.0]
[1780705211223,109.7,61260.24,3.2,0.0,0.0,0.0]
[1780705216833,109.7,61250.7,3.2,0.0,0.0,0.0]
[1780705218835,109.7,61250.81,3.2,0.0,0.0,0.0]
[1780705219550,109.7,61251.5,3.2,0.0,0.0,0.0]
[1780705222283,109.7,61253.78,3.2,0.0,0.0,0.0]
[1780705227916,109.7,61257.56,3.2,0.0,0.0,0.0]
[1780705228922,109.7,61264.28,3.2,0.0,0.0,0.0]
[1780705229930,109.7,61270.53,3.2,0.0,0.0,0.0]
[1780705231943,109.7,61278.2,3.2,0.0,0.0,0.0]
[1780705233958,109.7,61271.14,3.2,0.0,0.0,0.0]
[1780705238993,109.7,61273.76,3.2,0.0,0.0,0.0]
[1780705242014,109.7,61264.96,3.2,0.0,0.0,0.0]
[1780705243021,109.7,61256.74,3.2,0.0,0.0,0.0]
[1780705245035,109.7,61263.14,3.2,0.0,0.0,0.0]
[1780705247049,109.7,61254.9,3.2,0.0,0.0,0.0]
[1780705248056,109.7,61246.32,3.2,0.0,0.0,0.0]
[1780705253091,109.7,61244.88,3.2,0.0,0.0,0.0]
[1780705255111,109.7,61259.16,3.2,0.0,0.0,0.0]
[1780705258131,109.7,61268.29,3.2,0.0,0.0,0.0]
[1780705262159,109.7,61275.05,3.2,0.0,0.0,0.0]
[1780705267196,109.7,61279.77,3.2,0.0,0.0,0.0]
[1780705271223,109.7,61286.73,3.2,0.0,0.0,0.0]
[1780705273240,109.7,61305.53,3.2,0.0,0.0,0.0]
[1780705278275,109.7,61303.47,3.2,0.0,0.0,0.0]
[1780705281296,109.7,61309.38,3.2,0.0,0.0,0.0]
[1780705286332,109.7,61306.56,3.2,0.0,0.0,0.0]
[1780705288346,109.7,61315.02,3.2,0.0,0.0,0.0]
[1780705291367,109.7,61318.11,3.2,0.0,0.0,0.0]
[1780705292374,109.7,61305.39,3.2,0.0,0.0,0.0]
[1780705297409,109.7,61305.7,3.2,0.0,0.0,0.0]
[1780705302444,109.7,61305.57,3.2,0.0,0.0,0.0]
[1780705307479,109.7,61311.0,3.2,0.0,0.0,0.0]
[1780705312514,109.7,61307.91,3.2,0.0,0.0,0.0]
[1780705317549,109.7,61312.12,3.2,0.0,0.0,0.0]
[1780705319563,109.7,61302.86,3.2,0.0,0.0,0.0]
[1780705324605,109.7,61304.38,3.2,0.0,0.0,0.0]
[1780705329640,109.7,61291.93,3.2,0.0,0.0,0.0]
[1780705330647,109.7,61301.34,3.2,0.0,0.0,0.0]
[1780705333668,109.7,61294.79,3.2,0.0,0.0,0.0]
[1780705336688,109.7,61283.51,3.2,0.0,0.0,0.0]
[1780705337697,109.7,61275.38,3.2,0.0,0.0,0.0]
[1780705340717,109.7,61267.8,3.2,0.0,0.0,0.0]
[1780705342736,109.7,61256.62,3.2,0.0,0.0,0.0]
[1780705343739,109.7,61240.22,3.2,0.0,0.0,0.0]
[1780705345763,109.7,61218.98,3.2,0.0,0.0,0.0]
[1780705350789,109.7,61213.23,3.2,0.0,0.0,0.0]
[1780705351796,109.7,61218.81,3.2,0.0,0.0,0.0]
[1780705354819,109.7,61207.42,3.2,0.0,0.0,0.0]
[1780705359854,109.7,61208.33,3.2,0.0,0.0,0.0]
[1780705364889,109.7,61211.49,3.2,0.0,0.0,0.0]
[1780705366910,109.7,61204.66,3.2,0.0,0.0,0.0]
[1780705370937,109.7,61210.17,3.2,0.0,0.0,0.0]
[1780705373958,109.7,61218.26,3.2,0.0,0.0,0.0]
[1780705376979,109.7,61208.53,3.2,0.0,0.0,0.0]
[1780705382014,109.7,61202.59,3.2,0.0,0.0,0.0]
[1780705385036,109.7,61212.17,3.2,0.0,0.0,0.0]
[1780705387052,109.7,61225.14,3.2,0.0,0.0,0.0]
[1780705390073,109.7,61214.72,3.2,0.0,0.0,0.0]
[1780705392087,109.7,61204.84,3.2,0.0,0.0,0.0]
[1780705394101,109.7,61191.98,3.2,0.0,0.0,0.0]
[1780705399136,109.7,61193.96,3.2,0.0,0.0,0.0]
[1780705404176,109.7,61201.33,3.2,0.0,0.0,0.0]
[1780705409211,109.7,61200.21,3.2,0.0,0.0,0.0]
[1780705411225,109.7,61194.81,3.2,0.0,0.0,0.0]
[1780705416260,109.7,61191.79,3.2,0.0,0.0,0.0]
[1780705418274,109.7,61197.79,3.2,0.0,0.0,0.0]
[1780705419281,109.7,61192.18,3.2,0.0,0.0,0.0]
[1780705420288,109.7,61179.97,3.2,0.0,0.0,0.0]
[1780705423308,109.7,61174.25,3.2,0.0,0.0,0.0]
[1780705428344,109.7,61169.77,3.2,0.0,0.0,0.0]
[1780705433379,109.7,61186.21,3.2,0.0,0.0,0.0]
[1780705438414,109.7,61186.04,3.2,0.0,0.0,0.0]
[1780705441435,109.7,61193.68,3.2,0.0,0.0,0.0]
[1780705446470,109.7,61198.37,3.2,0.0,0.0,0.0]
[1780705449491,109.7,61186.79,3.2,0.0,0.0,0.0]
[1780705450498,109.7,61177.47,3.2,0.0,0.0,0.0]
[1780705453519,109.7,61171.09,3.2,0.0,0.0,0.0]
[1780705458554,109.7,61176.13,3.2,0.0,0.0,0.0]
[1780705463589,109.7,61174.07,3.2,0.0,0.0,0.0]
[1780705467625,109.7,61184.75,3.2,0.0,0.0,0.0]
[1780705471653,109.7,61183.69,3.2,0.0,0.0,0.0]
[1780705473667,109.7,61177.43,3.2,0.0,0.0,0.0]
[1780705478702,109.7,61170.18,3.2,0.0,0.0,0.0]
[1780705483737,109.7,61166.06,3.2,0.0,0.0,0.0]
[1780705488772,109.7,61163.67,3.2,0.0,0.0,0.0]
[1780705491793,109.7,61155.98,3.2,0.0,0.0,0.0]
[1780705492817,109.7,61150.26,3.2,0.0,0.0,0.0]
[1780705493809,109.7,61143.42,3.2,0.0,0.0,0.0]
[1780705498844,109.7,61142.95,3.2,0.0,0.0,0.0]
[1780705501865,109.7,61151.02,3.2,0.0,0.0,0.0]
[1780705502872,109.7,61143.77,3.2,0.0,0.0,0.0]
[1780705504887,109.7,61136.77,3.2,0.0,0.0,0.0]
[1780705509924,109.7,61134.89,3.2,0.0,0.0,0.0]
[1780705513952,109.7,61142.17,3.2,0.0,0.0,0.0]
[1780705514960,109.7,61149.79,3.2,0.0,0.0,0.0]
[1780705519994,109.7,61154.68,3.2,0.0,0.0,0.0]
[1780705523015,109.7,61148.31,3.2,0.0,0.0,0.0]
[1780705528050,109.7,61145.67,3.2,0.0,0.0,0.0]
[1780705531070,109.7,61155.5,3.2,0.0,0.0,0.0]
[1780705536106,109.7,61161.07,3.2,0.0,0.0,0.0]
[1780705539127,109.7,61150.94,3.2,0.0,0.0,0.0]
[1780705542148,109.7,61144.67,3.2,0.0,0.0,0.0]
[1780705543155,109.7,61137.52,3.2,0.0,0.0,0.0]
[1780705548189,109.7,61134.48,3.2,0.0,0.0,0.0]
[1780705553225,109.7,61139.61,3.2,0.0,0.0,0.0]
[1780705558261,109.7,61140.15,3.2,0.0,0.0,0.0]
[1780705562289,109.7,61155.58,3.2,0.0,0.0,0.0]
[1780705564304,109.7,61165.98,3.2,0.0,0.0,0.0]
[1780705567328,109.7,61175.51,3.2,0.0,0.0,0.0]
[1780705573369,109.7,61176.07,3.2,0.0,0.0,0.0]
[1780705574376,109.7,61186.01,3.2,0.0,0.0,0.0]
[1780705579411,109.7,61193.0,3.2,0.0,0.0,0.0]
[1780705582432,109.7,61185.73,3.2,0.0,0.0,0.0]
[1780705585453,109.7,61165.71,3.2,0.0,0.0,0.0]
[1780705586461,109.7,61159.34,3.2,0.0,0.0,0.0]
[1780705588475,109.7,61167.11,3.2,0.0,0.0,0.0]
[1780705591499,109.7,61168.03,3.2,0.0,0.0,0.0]
[1780705596531,109.7,61165.61,3.2,0.0,0.0,0.0]
[1780705597538,109.7,61155.97,3.2,0.0,0.0,0.0]
[1780705602573,109.7,61160.33,3.2,0.0,0.0,0.0]
[1780705607608,109.7,61164.28,3.2,0.0,0.0,0.0]
[1780705610638,109.7,61180.74,3.2,0.0,0.0,0.0]
[1780705612652,109.7,61187.34,3.2,0.0,0.0,0.0]
[1780705617690,109.7,61194.55,3.2,0.0,0.0,0.0]
[1780705622725,109.7,61196.57,3.2,0.0,0.0,0.0]
[1780705627763,109.7,61195.47,3.2,0.0,0.0,0.0]
[1780705631791,109.7,61172.29,3.2,0.0,0.0,0.0]
[1780705635819,109.7,61163.71,3.2,0.0,0.0,0.0]
[1780705640854,109.7,61168.46,3.2,0.0,0.0,0.0]
[1780705644882,109.7,61178.0,3.2,0.0,0.0,0.0]
[1780705649917,109.7,61179.27,3.2,0.0,0.0,0.0]
[1780705651931,109.7,61180.13,3.2,0.0,0.0,0.0]
[1780705656966,109.7,61182.27,3.2,0.0,0.0,0.0]
[1780705662001,109.7,61184.91,3.2,0.0,0.0,0.0]
[1780705664015,109.7,61195.03,3.2,0.0,0.0,0.0]
[1780705669050,109.7,61195.44,3.2,0.0,0.0,0.0]
[1780705674085,109.7,61195.49,3.2,0.0,0.0,0.0]
[1780705679122,109.7,61202.73,3.2,0.0,0.0,0.0]
[1780705683156,109.7,61214.55,3.2,0.0,0.0,0.0]
[1780705688189,109.7,61214.5,3.2,0.0,0.0,0.0]
[1780705693224,109.7,61228.75,3.2,0.0,0.0,0.0]
[1780705695240,109.7,61238.83,3.2,0.0,0.0,0.0]
[1780705697254,109.7,61245.3,3.2,0.0,0.0,0.0]
[1780705702291,109.7,61249.0,3.2,0.0,0.0,0.0]
[1780705705312,109.7,61264.94,3.2,0.0,0.0,0.0]
[1780705708333,109.7,61276.18,3.2,0.0,0.0,0.0]
[1780705711354,109.7,61281.76,3.2,0.0,0.0,0.0]
[1780705712362,109.7,61296.28,3.2,0.0,0.0,0.0]
[1780705717397,109.7,61301.5,3.2,0.0,0.0,0.0]
[1780705720418,109.7,61294.98,3.2,0.0,0.0,0.0]
[1780705722432,109.7,61289.45,3.2,0.0,0.0,0.0]
[1780705724446,109.7,61280.73,3.2,0.0,0.0,0.0]
[1780705727467,109.7,61267.99,3.2,0.0,0.0,0.0]
[1780705728474,109.7,61260.11,3.2,0.0,0.0,0.0]
[1780705732502,109.7,61265.66,3.2,0.0,0.0,0.0]
[1780705735523,109.7,61272.21,3.2,0.0,0.0,0.0]
[1780705737537,109.7,61279.76,3.2,0.0,0.0,0.0]
[1780705738545,109.7,61287.21,3.2,0.0,0.0,0.0]
[1780705743584,109.7,61300.76,3.2,0.0,0.0,0.0]
[1780705746605,109.7,61292.32,3.2,0.0,0.0,0.0]
[1780705751640,109.7,61293.27,3.2,0.0,0.0,0.0]
[1780705756674,109.7,61291.71,3.2,0.0,0.0,0.0]
[1780705758693,109.7,61280.93,3.2,0.0,0.0,0.0]
[1780705763728,109.7,61280.4,3.2,0.0,0.0,0.0]
[1780705768762,109.7,61289.15,3.2,0.0,0.0,0.0]
[1780705771784,109.7,61292.65,3.2,0.0,0.0,0.0]
[1780705774805,109.7,61299.63,3.2,0.0,0.0,0.0]
[1780705779840,109.7,61304.87,3.2,0.0,0.0,0.0]
[1780705784875,109.7,61301.76,3.2,0.0,0.0,0.0]
[1780705789910,109.7,61299.73,3.2,0.0,0.0,0.0]
[1780705793938,109.7,61293.4,3.2,0.0,0.0,0.0]
[1780705798973,109.7,61294.55,3.2,0.0,0.0,0.0]
[1780705804016,109.7,61290.44,3.2,0.0,0.0,0.0]
[1780705809043,109.7,61294.26,3.2,0.0,0.0,0.0]
[1780705810051,109.7,61300.22,3.2,0.0,0.0,0.0]
[1780705812065,109.7,61306.55,3.2,0.0,0.0,0.0]
[1780705814078,109.7,61296.78,3.2,0.0,0.0,0.0]
[1780705816093,109.7,61290.42,3.2,0.0,0.0,0.0]
[1780705819114,109.7,61266.78,3.2,0.0,0.0,0.0]
[1780705820121,109.7,61255.45,3.2,0.0,0.0,0.0]
[1780705825156,109.7,61251.55,3.2,0.0,0.0,0.0]
[1780705826163,109.7,61260.9,3.2,0.0,0.0,0.0]
[1780705830192,109.7,61273.63,3.2,0.0,0.0,0.0]
[1780705831200,109.7,61275.49,3.2,0.0,0.0,0.0]
[1780705832206,109.7,61280.99,3.2,0.0,0.0,0.0]
[1780705834221,109.7,61290.0,3.2,0.0,0.0,0.0]
[1780705837242,109.7,61298.7,3.2,0.0,0.0,0.0]
[1780705841272,109.7,61289.18,3.2,0.0,0.0,0.0]
[1780705846308,109.7,61290.93,3.2,0.0,0.0,0.0]
[1780705850336,109.7,61299.88,3.2,0.0,0.0,0.0]
[1780705855371,109.7,61310.91,3.2,0.0,0.0,0.0]
[1780705859407,109.7,61305.02,3.2,0.0,0.0,0.0]
[1780705860409,109.7,61299.26,3.2,0.0,0.0,0.0]
[1780705861417,109.7,61308.05,3.2,0.0,0.0,0.0]
[1780705867459,109.7,61305.77,3.2,0.0,0.0,0.0]
[1780705872494,109.7,61294.98,3.2,0.0,0.0,0.0]
[1780705873501,109.7,61279.04,3.2,0.0,0.0,0.0]
[1780705874508,109.7,61273.37,3.2,0.0,0.0,0.0]
[1780705879543,109.7,61275.46,3.2,0.0,0.0,0.0]
[1780705884578,109.7,61259.97,3.2,0.0,0.0,0.0]
[1780705886592,109.7,61269.93,3.2,0.0,0.0,0.0]
[1780705890624,109.7,61275.4,3.2,0.0,0.0,0.0]
[1780705891629,109.7,61282.44,3.2,0.0,0.0,0.0]
[1780705896664,109.7,61281.74,3.2,0.0,0.0,0.0]
[1780705899685,109.7,61294.3,3.2,0.0,0.0,0.0]
[1780705904720,109.7,61296.12,3.2,0.0,0.0,0.0]
[1780705909754,109.7,61296.42,3.2,0.0,0.0,0.0]
[1780705913783,109.7,61289.53,3.2,0.0,0.0,0.0]
[1780705918818,109.7,61288.71,3.2,0.0,0.0,0.0]
[1780705922849,109.7,61305.27,3.2,0.0,0.0,0.0]
[1780705924865,109.7,61312.23,3.2,0.0,0.0,0.0]
[1780705926877,109.7,61306.33,3.2,0.0,0.0,0.0]
[1780705931911,109.7,61308.22,3.2,0.0,0.0,0.0]
[1780705936970,109.7,61311.47,3.2,0.0,0.0,0.0]
[1780705942005,109.7,61311.82,3.2,0.0,0.0,0.0]
[1780705944020,109.7,61321.56,3.2,0.0,0.0,0.0]
[1780705946036,109.7,61313.53,3.2,0.0,0.0,0.0]
[1780705947043,109.7,61302.49,3.2,0.0,0.0,0.0]
[1780705951074,109.7,61310.43,3.2,0.0,0.0,0.0]
[1780705954095,109.7,61322.16,3.2,0.0,0.0,0.0]
[1780705955105,109.7,61334.24,3.2,0.0,0.0,0.0]
[1780705956112,109.7,61358.51,3.2,0.0,0.0,0.0]
[1780705957119,109.7,61398.95,3.2,0.0,0.0,0.0]
[1780705962156,109.7,61400.04,3.2,0.0,0.0,0.0]
[1780705964170,109.7,61406.23,3.2,0.0,0.0,0.0]
[1780705967191,109.7,61399.71,3.2,0.0,0.0,0.0]
[1780705970217,109.7,61383.43,3.2,0.0,0.0,0.0]
[1780705971220,109.7,61372.41,3.2,0.0,0.0,0.0]
[1780705973238,109.7,61378.3,3.2,0.0,0.0,0.0]
[1780705976260,109.7,61362.65,3.2,0.0,0.0,0.0]
[1780705978274,109.7,61373.2,3.2,0.0,0.0,0.0]
[1780705982306,109.7,61360.46,3.2,0.0,0.0,0.0]
[1780705983313,109.7,61354.36,3.2,0.0,0.0,0.0]
[1780705986334,109.7,61338.5,3.2,0.0,0.0,0.0]
[1780705990363,109.7,61329.24,3.2,0.0,0.0,0.0]
[1780705991370,109.7,61321.77,3.2,0.0,0.0,0.0]
[1780705992377,109.7,61314.69,3.2,0.0,0.0,0.0]
[1780705993384,109.7,61300.89,3.2,0.0,0.0,0.0]
[1780705994391,109.7,61289.13,3.2,0.0,0.0,0.0]
[1780705995398,109.7,61280.27,3.2,0.0,0.0,0.0]
[1780705997413,109.7,61291.27,3.2,0.0,0.0,0.0]
[1780705999428,109.7,61326.81,3.2,0.0,0.0,0.0]
[1780706000438,109.7,61339.05,3.2,0.0,0.0,0.0]
[1780706002453,109.7,61348.18,3.2,0.0,0.0,0.0]
[1780706004467,109.7,61359.78,3.2,0.0,0.0,0.0]
[1780706008495,109.7,61366.47,3.2,0.0,0.0,0.0]
[1780706011516,109.7,61362.24,3.2,0.0,0.0,0.0]
[1780706016551,109.7,61356.25,3.2,0.0,0.0,0.0]
[1780706021589,109.7,61361.44,3.2,0.0,0.0,0.0]
[1780706026624,109.7,61362.45,3.2,0.0,0.0,0.0]
[1780706031659,109.7,61363.54,3.2,0.0,0.0,0.0]
[1780706036694,109.7,61361.4,3.2,0.0,0.0,0.0]
[1780706041764,109.7,61358.42,3.2,0.0,0.0,0.0]
[1780706046778,109.7,61360.91,3.2,0.0,0.0,0.0]
[1780706051813,109.7,61352.08,3.2,0.0,0.0,0.0]
[1780706055841,109.7,61345.97,3.2,0.0,0.0,0.0]
[1780706058865,109.7,61372.02,3.2,0.0,0.0,0.0]
[1780706061886,109.7,61360.22,3.2,0.0,0.0,0.0]
[1780706062894,109.7,61354.02,3.2,0.0,0.0,0.0]
[1780706067929,109.7,61354.57,3.2,0.0,0.0,0.0]
[1780706071957,109.7,61347.82,3.2,0.0,0.0,0.0]
[1780706074032,109.7,61319.94,3.2,0.0,0.0,0.0]
[1780706076050,109.7,61327.88,3.2,0.0,0.0,0.0]
[1780706081085,109.7,61326.88,3.2,0.0,0.0,0.0]
[1780706086120,109.7,61332.27,3.2,0.0,0.0,0.0]
[1780706091155,109.7,61339.62,3.2,0.0,0.0,0.0]
[1780706096190,109.7,61337.67,3.2,0.0,0.0,0.0]
[1780706101225,109.7,61322.89,3.2,0.0,0.0,0.0]
[1780706104246,109.7,61317.14,3.2,0.0,0.0,0.0]
[1780706107280,109.7,61327.04,3.2,0.0,0.0,0.0]
[1780706112315,109.7,61327.85,3.2,0.0,0.0,0.0]
[1780706114329,109.7,61315.22,3.2,0.0,0.0,0.0]
[1780706115336,109.7,61306.77,3.2,0.0,0.0,0.0]
[1780706118357,109.7,61296.65,3.2,0.0,0.0,0.0]
[1780706119364,109.7,61288.33,3.2,0.0,0.0,0.0]
[1780706122385,109.7,61276.81,3.2,0.0,0.0,0.0]
[1780706123392,109.7,61268.55,3.2,0.0,0.0,0.0]
[1780706128427,109.7,61258.32,3.2,0.0,0.0,0.0]
[1780706131448,109.7,61241.02,3.2,0.0,0.0,0.0]
[1780706133462,109.7,61235.56,3.2,0.0,0.0,0.0]
[1780706135476,109.7,61229.64,3.2,0.0,0.0,0.0]
[1780706138497,109.7,61220.77,3.2,0.0,0.0,0.0]
[1780706143533,109.7,61220.56,3.2,0.0,0.0,0.0]
[1780706147564,109.7,61211.05,3.2,0.0,0.0,0.0]
[1780706149583,109.7,61198.18,3.2,0.0,0.0,0.0]
[1780706150590,109.7,61189.6,3.2,0.0,0.0,0.0]
[1780706153611,109.7,61196.53,3.2,0.0,0.0,0.0]
[1780706158650,109.7,61200.15,3.2,0.0,0.0,0.0]
[1780706160664,109.7,61192.72,3.2,0.0,0.0,0.0]
[1780706161671,109.7,61199.71,3.2,0.0,0.0,0.0]
[1780706162685,109.7,61211.02,3.2,0.0,0.0,0.0]
[1780706165706,109.7,61220.81,3.2,0.0,0.0,0.0]
[1780706168727,109.7,61232.4,3.2,0.0,0.0,0.0]
[1780706169734,109.7,61224.21,3.2,0.0,0.0,0.0]
[1780706174769,109.7,61228.39,3.2,0.0,0.0,0.0]
[1780706176787,109.7,61219.16,3.2,0.0,0.0,0.0]
[1780706181825,109.7,61221.32,3.2,0.0,0.0,0.0]
[1780706183839,109.7,61212.09,3.2,0.0,0.0,0.0]
[1780706188874,109.7,61215.1,3.2,0.0,0.0,0.0]
[1780706190888,109.7,61222.54,3.2,0.0,0.0,0.0]
[1780706191895,109.7,61216.85,3.2,0.0,0.0,0.0]
[1780706196930,109.7,61220.54,3.2,0.0,0.0,0.0]
[1780706201965,109.7,61222.87,3.2,0.0,0.0,0.0]
[1780706203979,109.7,61229.68,3.2,0.0,0.0,0.0]
[1780706208018,109.7,61220.24,3.2,0.0,0.0,0.0]
[1780706209015,109.7,61205.85,3.2,0.0,0.0,0.0]
[1780706211029,109.7,61211.9,3.2,0.0,0.0,0.0]
[1780706213043,109.7,61219.56,3.2,0.0,0.0,0.0]
[1780706216065,109.7,61196.87,3.2,0.0,0.0,0.0]
[1780706220094,109.7,61204.36,3.2,0.0,0.0,0.0]
[1780706221103,109.7,61214.4,3.2,0.0,0.0,0.0]
[1780706222110,109.7,61228.11,3.2,0.0,0.0,0.0]
[1780706223117,109.7,61239.75,3.2,0.0,0.0,0.0]
[1780706224124,109.7,61246.2,3.2,0.0,0.0,0.0]
[1780706228163,109.7,61266.66,3.2,0.0,0.0,0.0]
[1780706229170,109.7,61273.86,3.2,0.0,0.0,0.0]
[1780706231184,109.7,61264.42,3.2,0.0,0.0,0.0]
[1780706232191,109.7,61256.51,3.2,0.0,0.0,0.0]
[1780706233199,109.7,61250.66,3.2,0.0,0.0,0.0]
[1780706238234,109.7,61247.11,3.2,0.0,0.0,0.0]
[1780706239241,109.7,61240.73,3.2,0.0,0.0,0.0]
[1780706240250,109.7,61251.39,3.2,0.0,0.0,0.0]
[1780706242263,109.7,61258.66,3.2,0.0,0.0,0.0]
[1780706245284,109.7,61266.05,3.2,0.0,0.0,0.0]
[1780706248305,109.7,61260.13,3.2,0.0,0.0,0.0]
[1780706249312,109.7,61242.23,3.2,0.0,0.0,0.0]
[1780706251326,109.7,61240.65,3.2,0.0,0.0,0.0]
[1780706252333,109.7,61254.2,3.2,0.0,0.0,0.0]
[1780706257371,109.7,61259.92,3.2,0.0,0.0,0.0]
[1780706260389,109.7,61252.0,3.2,0.0,0.0,0.0]
[1780706265428,109.7,61246.0,3.2,0.0,0.0,0.0]
[1780706268453,109.7,61235.11,3.2,0.0,0.0,0.0]
[1780706269477,109.7,61241.53,3.2,0.0,0.0,0.0]
[1780706271480,109.7,61249.58,3.2,0.0,0.0,0.0]
[1780706276508,109.7,61249.28,3.2,0.0,0.0,0.0]
[1780706278522,109.7,61241.88,3.2,0.0,0.0,0.0]
[1780706280536,109.7,61232.67,3.2,0.0,0.0,0.0]
[1780706285571,109.7,61225.08,3.2,0.0,0.0,0.0]
[1780706290606,109.7,61220.81,3.2,0.0,0.0,0.0]
[1780706293627,109.7,61214.88,3.2,0.0,0.0,0.0]
[1780706295650,109.7,61223.37,3.2,0.0,0.0,0.0]
[1780706298672,109.7,61229.48,3.2,0.0,0.0,0.0]
[1780706303707,109.7,61236.14,3.2,0.0,0.0,0.0]
[1780706307736,109.7,61230.02,3.2,0.0,0.0,0.0]
[1780706308747,109.7,61216.84,3.2,0.0,0.0,0.0]
[1780706309754,109.7,61223.76,3.2,0.0,0.0,0.0]
[1780706311768,109.7,61221.95,3.2,0.0,0.0,0.0]
[1780706316803,109.7,61223.5,3.2,0.0,0.0,0.0]
[1780706321844,109.7,61231.91,3.2,0.0,0.0,0.0]
[1780706323851,109.7,61226.21,3.2,0.0,0.0,0.0]
[1780706328887,109.7,61227.19,3.2,0.0,0.0,0.0]
[1780706333922,109.7,61230.46,3.2,0.0,0.0,0.0]
[1780706335937,109.7,61239.32,3.2,0.0,0.0,0.0]
[1780706336944,109.7,61262.25,3.2,0.0,0.0,0.0]
[1780706341981,109.7,61270.22,3.2,0.0,0.0,0.0]
[1780706343995,109.7,61264.65,3.2,0.0,0.0,0.0]
[1780706349042,109.7,61264.63,3.2,0.0,0.0,0.0]
[1780706352063,109.7,61259.22,3.2,0.0,0.0,0.0]
[1780706357098,109.7,61255.23,3.2,0.0,0.0,0.0]
[1780706361126,109.7,61245.45,3.2,0.0,0.0,0.0]
[1780706366164,109.7,61244.53,3.2,0.0,0.0,0.0]
[1780706371200,109.7,61256.89,3.2,0.0,0.0,0.0]
[1780706377242,109.7,61258.55,3.2,0.0,0.0,0.0]
[1780706381272,109.7,61252.61,3.2,0.0,0.0,0.0]
[1780706386310,109.7,61263.25,3.2,0.0,0.0,0.0]
[1780706387317,109.7,61276.9,3.2,0.0,0.0,0.0]
[1780706392352,109.7,61274.83,3.2,0.0,0.0,0.0]
[1780706394366,109.7,61282.39,3.2,0.0,0.0,0.0]
[1780706399401,109.7,61290.06,3.2,0.0,0.0,0.0]
[1780706402427,109.7,61307.26,3.2,0.0,0.0,0.0]
[1780706403438,109.7,61313.75,3.2,0.0,0.0,0.0]
[1780706404443,109.7,61320.67,3.2,0.0,0.0,0.0]
[1780706405450,109.7,61331.09,3.2,0.0,0.0,0.0]
[1780706406457,109.7,61338.24,3.2,0.0,0.0,0.0]
[1780706409478,109.7,61324.8,3.2,0.0,0.0,0.0]
[1780706410484,109.7,61305.49,3.2,0.0,0.0,0.0]
[1780706414513,109.7,61296.84,3.2,0.0,0.0,0.0]
[1780706416527,109.7,61290.79,3.2,0.0,0.0,0.0]
[1780706418552,109.7,61283.96,3.2,0.0,0.0,0.0]
[1780706419559,109.7,61278.19,3.2,0.0,0.0,0.0]
[1780706421573,109.7,61288.08,3.2,0.0,0.0,0.0]
[1780706423590,109.7,61279.39,3.2,0.0,0.0,0.0]
[1780706424597,109.7,61285.19,3.2,0.0,0.0,0.0]
[1780706429632,109.7,61289.6,3.2,0.0,0.0,0.0]
[1780706431646,109.7,61292.09,3.2,0.0,0.0,0.0]
[1780706434672,109.7,61280.5,3.2,0.0,0.0,0.0]
[1780706439705,109.7,61271.67,3.2,0.0,0.0,0.0]
[1780706444740,109.7,61273.6,3.2,0.0,0.0,0.0]
[1780706449778,109.7,61277.74,3.2,0.0,0.0,0.0]
[1780706451792,109.7,61284.24,3.2,0.0,0.0,0.0]
[1780706456835,109.7,61286.05,3.2,0.0,0.0,0.0]
[1780706458851,109.7,61293.2,3.2,0.0,0.0,0.0]
[1780706463887,109.7,61294.09,3.2,0.0,0.0,0.0]
[1780706466908,109.7,61300.49,3.2,0.0,0.0,0.0]
[1780706470936,109.7,61293.4,3.2,0.0,0.0,0.0]
[1780706472950,109.7,61278.46,3.2,0.0,0.0,0.0]
[1780706473958,109.7,61269.38,3.2,0.0,0.0,0.0]
[1780706478993,109.7,61269.01,3.2,0.0,0.0,0.0]
[1780706482014,109.7,61261.18,3.2,0.0,0.0,0.0]
[1780706484028,109.7,61253.95,3.2,0.0,0.0,0.0]
[1780706489064,109.7,61255.06,3.2,0.0,0.0,0.0]
[1780706491078,109.7,61255.02,3.2,0.0,0.0,0.0]
[1780706496113,109.7,61255.19,3.2,0.0,0.0,0.0]
[1780706501151,109.7,61239.68,3.2,0.0,0.0,0.0]
[1780706504172,109.7,61233.27,3.2,0.0,0.0,0.0]
[1780706506187,109.7,61222.0,3.2,0.0,0.0,0.0]
[1780706507194,109.7,61211.29,3.2,0.0,0.0,0.0]
[1780706511222,109.7,61201.25,3.2,0.0,0.0,0.0]
[1780706515250,109.7,61194.78,3.2,0.0,0.0,0.0]
[1780706519278,109.7,61188.55,3.2,0.0,0.0,0.0]
[1780706521302,109.7,61180.99,3.2,0.0,0.0,0.0]
[1780706523317,109.7,61186.41,3.2,0.0,0.0,0.0]
[1780706524322,109.7,61177.01,3.2,0.0,0.0,0.0]
[1780706528352,109.7,61169.59,3.2,0.0,0.0,0.0]
[1780706533387,109.7,61173.74,3.2,0.0,0.0,0.0]
[1780706535401,109.7,61166.59,3.2,0.0,0.0,0.0]
[1780706537415,109.7,61160.56,3.2,0.0,0.0,0.0]
[1780706541443,109.7,61166.33,3.2,0.0,0.0,0.0]
[1780706546478,109.7,61162.41,3.2,0.0,0.0,0.0]
[1780706551523,109.7,61173.46,3.2,0.0,0.0,0.0]
[1780706554535,109.7,61181.1,3.2,0.0,0.0,0.0]
[1780706555542,109.7,61187.71,3.2,0.0,0.0,0.0]
[1780706559570,109.7,61198.77,3.2,0.0,0.0,0.0]
[1780706562591,109.7,61191.48,3.2,0.0,0.0,0.0]
[1780706564605,109.7,61199.38,3.2,0.0,0.0,0.0]
[1780706569640,109.7,61195.72,3.2,0.0,0.0,0.0]
[1780706571654,109.7,61202.79,3.2,0.0,0.0,0.0]
[1780706576689,109.7,61206.81,3.2,0.0,0.0,0.0]
[1780706581724,109.7,61219.29,3.2,0.0,0.0,0.0]
[1780706584745,109.7,61229.75,3.2,0.0,0.0,0.0]
[1780706589780,109.7,61226.74,3.2,0.0,0.0,0.0]
[1780706591794,109.7,61216.87,3.2,0.0,0.0,0.0]
[1780706592801,109.7,61210.38,3.2,0.0,0.0,0.0]
[1780706594815,109.7,61204.71,3.2,0.0,0.0,0.0]
[1780706595822,109.7,61188.05,3.2,0.0,0.0,0.0]
[1780706596829,109.7,61181.01,3.2,0.0,0.0,0.0]
[1780706601866,109.7,61187.84,3.2,0.0,0.0,0.0]
[1780706604885,109.7,61193.67,3.2,0.0,0.0,0.0]
[1780706607907,109.7,61199.24,3.2,0.0,0.0,0.0]
[1780706609921,109.7,61205.62,3.2,0.0,0.0,0.0]
[1780706611935,109.7,61205.18,3.2,0.0,0.0,0.0]
[1780706616971,109.7,61202.79,3.2,0.0,0.0,0.0]
[1780706621001,109.7,61211.18,3.2,0.0,0.0,0.0]
[1780706626036,109.7,61213.29,3.2,0.0,0.0,0.0]
[1780706629057,109.7,61206.86,3.2,0.0,0.0,0.0]
[1780706634092,109.7,61205.98,3.2,0.0,0.0,0.0]
[1780706636106,109.7,61213.08,3.2,0.0,0.0,0.0]
[1780706637116,109.7,61194.6,3.2,0.0,0.0,0.0]
[1780706641143,109.7,61202.53,3.2,0.0,0.0,0.0]
[1780706644164,109.7,61208.74,3.2,0.0,0.0,0.0]
[1780706649204,109.7,61219.26,3.2,0.0,0.0,0.0]
[1780706653234,109.7,61227.65,3.2,0.0,0.0,0.0]
[1780706658269,109.7,61229.05,3.2,0.0,0.0,0.0]
[1780706659289,109.7,61222.03,3.2,0.0,0.0,0.0]
[1780706660287,109.7,61215.63,3.2,0.0,0.0,0.0]
[1780706662301,109.7,61209.56,3.2,0.0,0.0,0.0]
[1780706667337,109.7,61209.15,3.2,0.0,0.0,0.0]
[1780706671383,109.7,61207.93,3.2,0.0,0.0,0.0]
[1780706672390,109.7,61195.77,3.2,0.0,0.0,0.0]
[1780706677425,109.7,61209.64,3.2,0.0,0.0,0.0]
[1780706678432,109.7,61201.19,3.2,0.0,0.0,0.0]
[1780706679440,109.7,61209.92,3.2,0.0,0.0,0.0]
[1780706684474,109.7,61206.08,3.2,0.0,0.0,0.0]
[1780706689510,109.7,61215.77,3.2,0.0,0.0,0.0]
[1780706692531,109.7,61205.8,3.2,0.0,0.0,0.0]
[1780706697567,109.7,61203.56,3.2,0.0,0.0,0.0]
[1780706698586,109.7,61197.84,3.2,0.0,0.0,0.0]
[1780706699590,109.7,61182.84,3.2,0.0,0.0,0.0]
[1780706701614,109.7,61166.64,3.2,0.0,0.0,0.0]
[1780706703621,109.7,61173.41,3.2,0.0,0.0,0.0]
[1780706708656,109.7,61176.46,3.2,0.0,0.0,0.0]
[1780706713691,109.7,61180.53,3.2,0.0,0.0,0.0]
[1780706716712,109.7,61191.26,3.2,0.0,0.0,0.0]
[1780706720752,109.7,61184.75,3.2,0.0,0.0,0.0]
[1780706721759,109.7,61173.09,3.2,0.0,0.0,0.0]
[1780706726794,109.7,61184.53,3.2,0.0,0.0,0.0]
[1780706730822,109.7,61191.55,3.2,0.0,0.0,0.0]
[1780706731829,109.7,61190.23,3.2,0.0,0.0,0.0]
[1780706733843,109.7,61182.87,3.2,0.0,0.0,0.0]
[1780706735857,109.7,61189.34,3.2,0.0,0.0,0.0]
[1780706738878,109.7,61182.09,3.2,0.0,0.0,0.0]
[1780706741901,109.7,61188.27,3.2,0.0,0.0,0.0]
[1780706742908,109.7,61197.37,3.2,0.0,0.0,0.0]
[1780706745929,109.7,61203.98,3.2,0.0,0.0,0.0]
[1780706747943,109.7,61209.67,3.2,0.0,0.0,0.0]
[1780706749957,109.7,61203.62,3.2,0.0,0.0,0.0]
[1780706754992,109.7,61203.68,3.2,0.0,0.0,0.0]
[1780706756001,109.7,61212.87,3.2,0.0,0.0,0.0]
[1780706761039,109.7,61218.12,3.2,0.0,0.0,0.0]
[1780706765153,109.7,61271.0,3.2,0.0,0.0,0.0]
[1780706766104,109.7,61289.97,3.2,0.0,0.0,0.0]
[1780706767096,109.7,61270.73,3.2,0.0,0.0,0.0]
[1780706768103,109.7,61265.35,3.2,0.0,0.0,0.0]
[1780706771124,109.7,61253.06,3.2,0.0,0.0,0.0]
[1780706772131,109.7,61246.29,3.2,0.0,0.0,0.0]
[1780706777165,109.7,61251.99,3.2,0.0,0.0,0.0]
[1780706779183,109.7,61245.61,3.2,0.0,0.0,0.0]
[1780706781197,109.7,61237.58,3.2,0.0,0.0,0.0]
[1780706783211,109.7,61243.83,3.2,0.0,0.0,0.0]
[1780706788247,109.7,61242.98,3.2,0.0,0.0,0.0]
[1780706791268,109.7,61236.62,3.2,0.0,0.0,0.0]
[1780706794296,109.7,61230.9,3.2,0.0,0.0,0.0]
[1780706799331,109.7,61231.57,3.2,0.0,0.0,0.0]
[1780706802360,109.7,61237.87,3.2,0.0,0.0,0.0]
[1780706807399,109.7,61237.64,3.2,0.0,0.0,0.0]
[1780706812432,109.7,61234.93,3.2,0.0,0.0,0.0]
[1780706815453,109.7,61240.98,3.2,0.0,0.0,0.0]
[1780706817470,109.7,61247.93,3.2,0.0,0.0,0.0]
[1780706818477,109.7,61253.9,3.2,0.0,0.0,0.0]
[1780706823512,109.7,61255.66,3.2,0.0,0.0,0.0]
[1780706826555,109.7,61264.54,3.2,0.0,0.0,0.0]
[1780706827562,109.7,61270.11,3.2,0.0,0.0,0.0]
[1780706831590,109.7,61262.59,3.2,0.0,0.0,0.0]
[1780706834613,109.7,61271.81,3.2,0.0,0.0,0.0]
[1780706835620,109.7,61279.87,3.2,0.0,0.0,0.0]
[1780706839694,109.7,61310.19,3.2,0.0,0.0,0.0]
[1780706840669,109.7,61323.81,3.2,0.0,0.0,0.0]
[1780706845705,109.7,61326.36,3.2,0.0,0.0,0.0]
[1780706848726,109.7,61333.48,3.2,0.0,0.0,0.0]
[1780706851747,109.7,61330.48,3.2,0.0,0.0,0.0]
[1780706852754,109.7,61321.7,3.2,0.0,0.0,0.0]
[1780706853761,109.7,61310.29,3.2,0.0,0.0,0.0]
[1780706856782,109.7,61303.54,3.2,0.0,0.0,0.0]
[1780706861817,109.7,61313.46,3.2,0.0,0.0,0.0]
[1780706863831,109.7,61324.75,3.2,0.0,0.0,0.0]
[1780706868866,109.7,61319.18,3.2,0.0,0.0,0.0]
[1780706871887,109.7,61312.78,3.2,0.0,0.0,0.0]
[1780706877929,109.7,61310.28,3.2,0.0,0.0,0.0]
[1780706880950,109.7,61304.54,3.2,0.0,0.0,0.0]
[1780706885985,109.7,61300.29,3.2,0.0,0.0,0.0]
[1780706889007,109.7,61305.98,3.2,0.0,0.0,0.0]
[1780706890014,109.7,61313.91,3.2,0.0,0.0,0.0]
[1780706894042,109.7,61307.78,3.2,0.0,0.0,0.0]
[1780706896056,109.7,61300.22,3.2,0.0,0.0,0.0]
[1780706897063,109.7,61292.6,3.2,0.0,0.0,0.0]
[1780706902100,109.7,61292.0,3.2,0.0,0.0,0.0]
[1780706907135,109.7,61291.18,3.2,0.0,0.0,0.0]
[1780706911163,109.7,61291.42,3.2,0.0,0.0,0.0]
[1780706915212,109.7,61279.26,3.2,0.0,0.0,0.0]
[1780706916208,109.7,61270.19,3.2,0.0,0.0,0.0]
[1780706919229,109.7,61276.27,3.2,0.0,0.0,0.0]
[1780706924264,109.7,61280.9,3.2,0.0,0.0,0.0]
[1780706929299,109.7,61283.75,3.2,0.0,0.0,0.0]
[1780706934334,109.7,61280.6,3.2,0.0,0.0,0.0]
[1780706940376,109.7,61279.91,3.2,0.0,0.0,0.0]
[1780706942390,109.7,61288.7,3.2,0.0,0.0,0.0]
[1780706948437,109.7,61286.13,3.2,0.0,0.0,0.0]
[1780706953475,109.7,61296.59,3.2,0.0,0.0,0.0]
[1780706954480,109.7,61288.35,3.2,0.0,0.0,0.0]
[1780706957504,109.7,61276.78,3.2,0.0,0.0,0.0]
[1780706962538,109.7,61280.39,3.2,0.0,0.0,0.0]
[1780706967573,109.7,61281.57,3.2,0.0,0.0,0.0]
[1780706969587,109.7,61267.33,3.2,0.0,0.0,0.0]
[1780706971603,109.7,61271.25,3.2,0.0,0.0,0.0]
[1780706972613,109.7,61255.62,3.2,0.0,0.0,0.0]
[1780706977645,109.7,61236.34,3.2,0.0,0.0,0.0]
[1780706978652,109.7,61229.54,3.2,0.0,0.0,0.0]
[1780706979659,109.7,61219.24,3.2,0.0,0.0,0.0]
[1780706980667,109.7,61212.73,3.2,0.0,0.0,0.0]
[1780706982681,109.7,61219.88,3.2,0.0,0.0,0.0]
[1780706985702,109.7,61233.02,3.2,0.0,0.0,0.0]
[1780706986709,109.7,61238.63,3.2,0.0,0.0,0.0]
[1780706991744,109.7,61243.14,3.2,0.0,0.0,0.0]
[1780706996780,109.7,61236.85,3.2,0.0,0.0,0.0]
[1780706999801,109.7,61231.23,3.2,0.0,0.0,0.0]
[1780707003829,109.7,61238.26,3.2,0.0,0.0,0.0]
[1780707008864,109.7,61240.04,3.2,0.0,0.0,0.0]
[1780707013899,109.7,61241.5,3.2,0.0,0.0,0.0]
[1780707018934,109.7,61239.43,3.2,0.0,0.0,0.0]
[1780707022962,109.7,61229.11,3.2,0.0,0.0,0.0]
[1780707024976,109.7,61221.97,3.2,0.0,0.0,0.0]
[1780707030016,109.7,61220.87,3.2,0.0,0.0,0.0]
[1780707031023,109.7,61220.71,3.2,0.0,0.0,0.0]
[1780707034044,109.7,61226.63,3.2,0.0,0.0,0.0]
[1780707036058,109.7,61218.82,3.2,0.0,0.0,0.0]
[1780707041093,109.7,61210.76,3.2,0.0,0.0,0.0]
[1780707046134,109.7,61212.76,3.2,0.0,0.0,0.0]
[1780707051169,109.7,61212.44,3.2,0.0,0.0,0.0]
[1780707056208,109.7,61212.39,3.2,0.0,0.0,0.0]
[1780707058222,109.7,61219.45,3.2,0.0,0.0,0.0]
[1780707059229,109.7,61227.42,3.2,0.0,0.0,0.0]
[1780707060236,109.7,61235.68,3.2,0.0,0.0,0.0]
[1780707062250,109.7,61245.87,3.2,0.0,0.0,0.0]
[1780707067285,109.7,61250.58,3.2,0.0,0.0,0.0]
[1780707069307,109.7,61243.57,3.2,0.0,0.0,0.0]
[1780707070319,109.7,61230.56,3.2,0.0,0.0,0.0]
[1780707075358,109.7,61230.76,3.2,0.0,0.0,0.0]
[1780707077372,109.7,61240.03,3.2,0.0,0.0,0.0]
[1780707082407,109.7,61243.78,3.2,0.0,0.0,0.0]
[1780707087456,109.7,61230.34,3.2,0.0,0.0,0.0]
[1780707091486,109.7,61211.4,3.2,0.0,0.0,0.0]
[1780707092493,109.7,61204.92,3.2,0.0,0.0,0.0]
[1780707097528,109.7,61205.69,3.2,0.0,0.0,0.0]
[1780707099542,109.7,61211.4,3.2,0.0,0.0,0.0]
[1780707104577,109.7,61213.73,3.2,0.0,0.0,0.0]
[1780707106591,109.7,61203.64,3.2,0.0,0.0,0.0]
[1780707111626,109.7,61205.95,3.2,0.0,0.0,0.0]
[1780707116661,109.7,61208.46,3.2,0.0,0.0,0.0]
[1780707121696,109.7,61205.52,3.2,0.0,0.0,0.0]
[1780707126731,109.7,61203.56,3.2,0.0,0.0,0.0]
[1780707131769,109.7,61203.52,3.2,0.0,0.0,0.0]
[1780707136805,109.7,61202.2,3.2,0.0,0.0,0.0]
[1780707141840,109.7,61204.6,3.2,0.0,0.0,0.0]
[1780707143854,109.7,61213.88,3.2,0.0,0.0,0.0]
[1780707144861,109.7,61220.05,3.2,0.0,0.0,0.0]
[1780707145868,109.7,61225.42,3.2,0.0,0.0,0.0]
[1780707148889,109.7,61234.76,3.2,0.0,0.0,0.0]
[1780707150903,109.7,61243.09,3.2,0.0,0.0,0.0]
[1780707151910,109.7,61240.56,3.2,0.0,0.0,0.0]
[1780707156946,109.7,61229.88,3.2,0.0,0.0,0.0]
[1780707157953,109.7,61220.35,3.2,0.0,0.0,0.0]
[1780707162988,109.7,61215.18,3.2,0.0,0.0,0.0]
[1780707168023,109.7,61216.5,3.2,0.0,0.0,0.0]
[1780707170037,109.7,61224.35,3.2,0.0,0.0,0.0]
[1780707171044,109.7,61230.99,3.2,0.0,0.0,0.0]
[1780707175072,109.7,61240.21,3.2,0.0,0.0,0.0]
[1780707178097,109.7,61233.45,3.2,0.0,0.0,0.0]
[1780707183132,109.7,61233.18,3.2,0.0,0.0,0.0]
[1780707186160,109.7,61227.44,3.2,0.0,0.0,0.0]
[1780707191195,109.7,61226.42,3.2,0.0,0.0,0.0]
[1780707193209,109.7,61237.16,3.2,0.0,0.0,0.0]
[1780707194216,109.7,61247.54,3.2,0.0,0.0,0.0]
[1780707199251,109.7,61247.49,3.2,0.0,0.0,0.0]
[1780707203279,109.7,61253.24,3.2,0.0,0.0,0.0]
[1780707206300,109.7,61246.23,3.2,0.0,0.0,0.0]
[1780707211335,109.7,61246.44,3.2,0.0,0.0,0.0]
[1780707216370,109.7,61247.1,3.2,0.0,0.0,0.0]
[1780707221405,109.7,61245.64,3.2,0.0,0.0,0.0]
[1780707226440,109.7,61251.17,3.2,0.0,0.0,0.0]
[1780707231492,109.7,61254.5,3.2,0.0,0.0,0.0]
[1780707232488,109.7,61270.32,3.2,0.0,0.0,0.0]
[1780707236516,109.7,61263.65,3.2,0.0,0.0,0.0]
[1780707241554,109.7,61261.32,3.2,0.0,0.0,0.0]
[1780707245583,109.7,61267.84,3.2,0.0,0.0,0.0]
[1780707247597,109.7,61276.76,3.2,0.0,0.0,0.0]
[1780707249615,109.7,61284.14,3.2,0.0,0.0,0.0]
[1780707251629,109.7,61289.74,3.2,0.0,0.0,0.0]
[1780707252636,109.7,61281.51,3.2,0.0,0.0,0.0]
[1780707257671,109.7,61286.83,3.2,0.0,0.0,0.0]
[1780707261699,109.7,61309.7,3.2,0.0,0.0,0.0]
[1780707266734,109.7,61315.91,3.2,0.0,0.0,0.0]
[1780707270762,109.7,61305.15,3.2,0.0,0.0,0.0]
[1780707271769,109.7,61304.87,3.2,0.0,0.0,0.0]
[1780707276805,109.7,61295.07,3.2,0.0,0.0,0.0]
[1780707281840,109.7,61294.58,3.2,0.0,0.0,0.0]
[1780707286875,109.7,61294.26,3.2,0.0,0.0,0.0]
[1780707289896,109.7,61303.39,3.2,0.0,0.0,0.0]
[1780707293924,109.7,61309.51,3.2,0.0,0.0,0.0]
[1780707299968,109.7,61313.83,3.2,0.0,0.0,0.0]
[1780707305008,109.7,61310.5,3.2,0.0,0.0,0.0]
[1780707310042,109.7,61310.88,3.2,0.0,0.0,0.0]
[1780707315077,109.7,61310.55,3.2,0.0,0.0,0.0]
[1780707317094,109.7,61299.01,3.2,0.0,0.0,0.0]
[1780707318101,109.7,61288.41,3.2,0.0,0.0,0.0]
[1780707321122,109.7,61281.43,3.2,0.0,0.0,0.0]
[1780707326157,109.7,61286.12,3.2,0.0,0.0,0.0]
[1780707331192,109.7,61282.73,3.2,0.0,0.0,0.0]
[1780707335220,109.7,61301.5,3.2,0.0,0.0,0.0]
[1780707336227,109.7,61311.57,3.2,0.0,0.0,0.0]
[1780707339257,109.7,61317.6,3.2,0.0,0.0,0.0]
[1780707340265,109.7,61342.84,3.2,0.0,0.0,0.0]
[1780707344293,109.7,61350.58,3.2,0.0,0.0,0.0]
[1780707345300,109.7,61357.24,3.2,0.0,0.0,0.0]
[1780707350335,109.7,61364.96,3.2,0.0,0.0,0.0]
[1780707353356,109.7,61358.53,3.2,0.0,0.0,0.0]
[1780707358391,109.7,61354.21,3.2,0.0,0.0,0.0]
[1780707363427,109.7,61357.18,3.2,0.0,0.0,0.0]
[1780707366449,109.7,61364.11,3.2,0.0,0.0,0.0]
[1780707371484,109.7,61363.62,3.2,0.0,0.0,0.0]
[1780707375512,109.7,61369.22,3.2,0.0,0.0,0.0]
[1780707378533,109.7,61359.61,3.2,0.0,0.0,0.0]
[1780707380546,109.7,61351.77,3.2,0.0,0.0,0.0]
[1780707382562,109.7,61345.16,3.2,0.0,0.0,0.0]
[1780707387597,109.7,61345.33,3.2,0.0,0.0,0.0]
[1780707391625,109.7,61342.92,3.2,0.0,0.0,0.0]
[1780707392632,109.7,61330.68,3.2,0.0,0.0,0.0]
[1780707395653,109.7,61324.87,3.2,0.0,0.0,0.0]
[1780707397667,109.7,61318.6,3.2,0.0,0.0,0.0]
[1780707402703,109.7,61313.56,3.2,0.0,0.0,0.0]
[1780707407738,109.7,61317.57,3.2,0.0,0.0,0.0]
[1780707412773,109.7,61312.87,3.2,0.0,0.0,0.0]
[1780707417809,109.7,61308.58,3.2,0.0,0.0,0.0]
[1780707421837,109.7,61299.39,3.2,0.0,0.0,0.0]
[1780707426872,109.7,61304.68,3.2,0.0,0.0,0.0]
[1780707428886,109.7,61298.32,3.2,0.0,0.0,0.0]
[1780707430901,109.7,61290.3,3.2,0.0,0.0,0.0]
[1780707435936,109.7,61293.57,3.2,0.0,0.0,0.0]
[1780707437951,109.7,61301.58,3.2,0.0,0.0,0.0]
[1780707438959,109.7,61291.98,3.2,0.0,0.0,0.0]
[1780707441982,109.7,61285.17,3.2,0.0,0.0,0.0]
[1780707442989,109.7,61274.56,3.2,0.0,0.0,0.0]
[1780707448024,109.7,61279.28,3.2,0.0,0.0,0.0]
[1780707450038,109.7,61273.07,3.2,0.0,0.0,0.0]
[1780707451045,109.7,61268.12,3.2,0.0,0.0,0.0]
[1780707454067,109.7,61280.32,3.2,0.0,0.0,0.0]
[1780707459104,109.7,61280.67,3.2,0.0,0.0,0.0]
[1780707461121,109.7,61257.11,3.2,0.0,0.0,0.0]
[1780707466156,109.7,61253.04,3.2,0.0,0.0,0.0]
[1780707471191,109.7,61252.53,3.2,0.0,0.0,0.0]
[1780707476226,109.7,61257.93,3.2,0.0,0.0,0.0]
[1780707479247,109.7,61250.76,3.2,0.0,0.0,0.0]
[1780707484282,109.7,61243.21,3.2,0.0,0.0,0.0]
[1780707485291,109.7,61249.47,3.2,0.0,0.0,0.0]
[1780707490325,109.7,61249.39,3.2,0.0,0.0,0.0]
[1780707495360,109.7,61252.19,3.2,0.0,0.0,0.0]
[1780707498381,109.7,61242.41,3.2,0.0,0.0,0.0]
[1780707503416,109.7,61245.88,3.2,0.0,0.0,0.0]
[1780707508452,109.7,61246.93,3.2,0.0,0.0,0.0]
[1780707511473,109.7,61246.46,3.2,0.0,0.0,0.0]
[1780707514494,109.7,61259.37,3.2,0.0,0.0,0.0]
[1780707515501,109.7,61264.97,3.2,0.0,0.0,0.0]
[1780707519530,109.7,61273.29,3.2,0.0,0.0,0.0]
[1780707523558,109.7,61279.66,3.2,0.0,0.0,0.0]
[1780707528593,109.7,61279.61,3.2,0.0,0.0,0.0]
[1780707532621,109.7,61266.66,3.2,0.0,0.0,0.0]
[1780707533628,109.7,61258.87,3.2,0.0,0.0,0.0]
[1780707538663,109.7,61259.47,3.2,0.0,0.0,0.0]
[1780707539670,109.7,61251.96,3.2,0.0,0.0,0.0]
[1780707544706,109.7,61253.73,3.2,0.0,0.0,0.0]
[1780707547727,109.7,61261.39,3.2,0.0,0.0,0.0]
[1780707552762,109.7,61265.23,3.2,0.0,0.0,0.0]
[1780707557797,109.7,61263.47,3.2,0.0,0.0,0.0]
[1780707560819,109.7,61273.66,3.2,0.0,0.0,0.0]
[1780707565853,109.7,61274.23,3.2,0.0,0.0,0.0]
[1780707570888,109.7,61269.81,3.2,0.0,0.0,0.0]
[1780707571895,109.7,61271.27,3.2,0.0,0.0,0.0]
[1780707576930,109.7,61269.74,3.2,0.0,0.0,0.0]
[1780707581965,109.7,61257.49,3.2,0.0,0.0,0.0]
[1780707587002,109.7,61255.94,3.2,0.0,0.0,0.0]
[1780707590022,109.7,61250.42,3.2,0.0,0.0,0.0]
[1780707595066,109.7,61253.22,3.2,0.0,0.0,0.0]
[1780707600094,109.7,61256.28,3.2,0.0,0.0,0.0]
[1780707602109,109.7,61274.4,3.2,0.0,0.0,0.0]
[1780707607149,109.7,61286.23,3.2,0.0,0.0,0.0]
[1780707612189,109.7,61278.5,3.2,0.0,0.0,0.0]
[1780707615210,109.7,61269.94,3.2,0.0,0.0,0.0]
[1780707620246,109.7,61270.37,3.2,0.0,0.0,0.0]
[1780707622260,109.7,61277.81,3.2,0.0,0.0,0.0]
[1780707626292,109.7,61287.74,3.2,0.0,0.0,0.0]
[1780707630320,109.7,61300.88,3.2,0.0,0.0,0.0]
[1780707631327,109.7,61300.78,3.2,0.0,0.0,0.0]
[1780707636362,109.7,61302.79,3.2,0.0,0.0,0.0]
[1780707637369,109.7,61308.78,3.2,0.0,0.0,0.0]
[1780707642404,109.7,61306.31,3.2,0.0,0.0,0.0]
[1780707647439,109.7,61305.06,3.2,0.0,0.0,0.0]
[1780707652474,109.7,61307.33,3.2,0.0,0.0,0.0]
[1780707654488,109.7,61317.16,3.2,0.0,0.0,0.0]
[1780707659523,109.7,61321.97,3.2,0.0,0.0,0.0]
[1780707664558,109.7,61321.29,3.2,0.0,0.0,0.0]
[1780707668586,109.7,61315.42,3.2,0.0,0.0,0.0]
[1780707671607,109.7,61299.16,3.2,0.0,0.0,0.0]
[1780707674629,109.7,61306.83,3.2,0.0,0.0,0.0]
[1780707677650,109.7,61312.84,3.2,0.0,0.0,0.0]
[1780707679664,109.7,61322.79,3.2,0.0,0.0,0.0]
[1780707680671,109.7,61329.11,3.2,0.0,0.0,0.0]
[1780707685706,109.7,61329.03,3.2,0.0,0.0,0.0]
[1780707690741,109.7,61330.18,3.2,0.0,0.0,0.0]
[1780707691748,109.7,61329.02,3.2,0.0,0.0,0.0]
[1780707692756,109.7,61318.77,3.2,0.0,0.0,0.0]
[1780707694770,109.7,61324.62,3.2,0.0,0.0,0.0]
[1780707699805,109.7,61324.52,3.2,0.0,0.0,0.0]
[1780707704840,109.7,61322.87,3.2,0.0,0.0,0.0]
[1780707710882,109.7,61323.21,3.2,0.0,0.0,0.0]
[1780707715917,109.7,61323.28,3.2,0.0,0.0,0.0]
[1780707720952,109.7,61314.59,3.2,0.0,0.0,0.0]
[1780707722008,109.7,61308.93,3.2,0.0,0.0,0.0]
[1780707724028,109.7,61318.91,3.2,0.0,0.0,0.0]
[1780707727047,109.7,61326.91,3.2,0.0,0.0,0.0]
[1780707732082,109.7,61335.52,3.2,0.0,0.0,0.0]
[1780707735103,109.7,61341.62,3.2,0.0,0.0,0.0]
[1780707740138,109.7,61342.02,3.2,0.0,0.0,0.0]
[1780707744167,109.7,61348.03,3.2,0.0,0.0,0.0]
[1780707750210,109.7,61344.23,3.2,0.0,0.0,0.0]
[1780707751217,109.7,61346.53,3.2,0.0,0.0,0.0]
[1780707755245,109.7,61357.96,3.2,0.0,0.0,0.0]
[1780707760280,109.7,61355.22,3.2,0.0,0.0,0.0]
[1780707765315,109.7,61355.21,3.2,0.0,0.0,0.0]
[1780707767333,109.7,61348.1,3.2,0.0,0.0,0.0]
[1780707772368,109.7,61347.39,3.2,0.0,0.0,0.0]
[1780707776397,109.7,61353.6,3.2,0.0,0.0,0.0]
[1780707781433,109.7,61358.13,3.2,0.0,0.0,0.0]
[1780707786469,109.7,61346.18,3.2,0.0,0.0,0.0]
[1780707789493,109.7,61334.13,3.2,0.0,0.0,0.0]
[1780707791506,109.7,61325.78,3.2,0.0,0.0,0.0]
[1780707793539,109.7,61340.32,3.2,0.0,0.0,0.0]
[1780707798570,109.7,61344.39,3.2,0.0,0.0,0.0]
[1780707803605,109.7,61340.7,3.2,0.0,0.0,0.0]
[1780707804612,109.7,61346.48,3.2,0.0,0.0,0.0]
[1780707808640,109.7,61340.21,3.2,0.0,0.0,0.0]
[1780707811661,109.7,61344.43,3.2,0.0,0.0,0.0]
[1780707816696,109.7,61346.33,3.2,0.0,0.0,0.0]
[1780707818718,109.7,61356.92,3.2,0.0,0.0,0.0]
[1780707823753,109.7,61356.81,3.2,0.0,0.0,0.0]
[1780707828788,109.7,61360.11,3.2,0.0,0.0,0.0]
[1780707833823,109.7,61355.94,3.2,0.0,0.0,0.0]
[1780707838858,109.7,61355.43,3.2,0.0,0.0,0.0]
[1780707841880,109.7,61350.05,3.2,0.0,0.0,0.0]
[1780707844901,109.7,61355.66,3.2,0.0,0.0,0.0]
[1780707847922,109.7,61350.34,3.2,0.0,0.0,0.0]
[1780707852957,109.7,61348.5,3.2,0.0,0.0,0.0]
[1780707854971,109.7,61341.94,3.2,0.0,0.0,0.0]
[1780707860042,109.7,61341.14,3.2,0.0,0.0,0.0]
[1780707865047,109.7,61340.62,3.2,0.0,0.0,0.0]
[1780707867061,109.7,61332.87,3.2,0.0,0.0,0.0]
[1780707871089,109.7,61323.36,3.2,0.0,0.0,0.0]
[1780707872096,109.7,61329.16,3.2,0.0,0.0,0.0]
[1780707873103,109.7,61334.65,3.2,0.0,0.0,0.0]
[1780707878137,109.7,61335.94,3.2,0.0,0.0,0.0]
[1780707883172,109.7,61336.62,3.2,0.0,0.0,0.0]
[1780707888208,109.7,61341.04,3.2,0.0,0.0,0.0]
[1780707890222,109.7,61346.9,3.2,0.0,0.0,0.0]
[1780707895257,109.7,61349.49,3.2,0.0,0.0,0.0]
[1780707899286,109.7,61354.87,3.2,0.0,0.0,0.0]
[1780707901307,109.7,61347.97,3.2,0.0,0.0,0.0]
[1780707902314,109.7,61341.15,3.2,0.0,0.0,0.0]
[1780707905342,109.7,61347.1,3.2,0.0,0.0,0.0]
[1780707907351,109.7,61352.46,3.2,0.0,0.0,0.0]
[1780707912386,109.7,61350.73,3.2,0.0,0.0,0.0]
[1780707917420,109.7,61354.62,3.2,0.0,0.0,0.0]
[1780707920457,109.7,61348.3,3.2,0.0,0.0,0.0]
[1780707926492,109.7,61349.18,3.2,0.0,0.0,0.0]
[1780707931531,109.7,61346.86,3.2,0.0,0.0,0.0]
[1780707936569,109.7,61341.36,3.2,0.0,0.0,0.0]
[1780707941605,109.7,61343.66,3.2,0.0,0.0,0.0]
[1780707942611,109.7,61350.09,3.2,0.0,0.0,0.0]
[1780707946640,109.7,61344.23,3.2,0.0,0.0,0.0]
[1780707951675,109.7,61343.22,3.2,0.0,0.0,0.0]
[1780707956710,109.7,61342.16,3.2,0.0,0.0,0.0]
[1780707959731,109.7,61334.26,3.2,0.0,0.0,0.0]
[1780707962753,109.7,61340.56,3.2,0.0,0.0,0.0]
[1780707967788,109.7,61346.78,3.2,0.0,0.0,0.0]
[1780707972827,109.7,61347.44,3.2,0.0,0.0,0.0]
[1780707977862,109.7,61348.06,3.2,0.0,0.0,0.0]
[1780707980883,109.7,61353.91,3.2,0.0,0.0,0.0]
[1780707985921,109.7,61354.76,3.2,0.0,0.0,0.0]
[1780707990974,109.7,61348.83,3.2,0.0,0.0,0.0]
[1780707991965,109.7,61334.38,3.2,0.0,0.0,0.0]
[1780707997000,109.7,61338.76,3.2,0.0,0.0,0.0]
[1780708002039,109.7,61328.84,3.2,0.0,0.0,0.0]
[1780708007075,109.7,61344.69,3.2,0.0,0.0,0.0]
[1780708012110,109.7,61346.54,3.2,0.0,0.0,0.0]
[1780708015131,109.7,61339.83,3.2,0.0,0.0,0.0]
[1780708017145,109.7,61345.73,3.2,0.0,0.0,0.0]
[1780708022180,109.7,61348.59,3.2,0.0,0.0,0.0]
[1780708027215,109.7,61346.07,3.2,0.0,0.0,0.0]
[1780708030236,109.7,61336.09,3.2,0.0,0.0,0.0]
[1780708035271,109.7,61335.51,3.2,0.0,0.0,0.0]
[1780708039299,109.7,61344.32,3.2,0.0,0.0,0.0]
[1780708043327,109.7,61355.11,3.2,0.0,0.0,0.0]
[1780708048364,109.7,61342.52,3.2,0.0,0.0,0.0]
[1780708051385,109.7,61336.12,3.2,0.0,0.0,0.0]
[1780708056420,109.7,61335.01,3.2,0.0,0.0,0.0]
[1780708061456,109.7,61327.4,3.2,0.0,0.0,0.0]
[1780708066491,109.7,61326.13,3.2,0.0,0.0,0.0]
[1780708068505,109.7,61316.04,3.2,0.0,0.0,0.0]
[1780708073540,109.7,61313.78,3.2,0.0,0.0,0.0]
[1780708078575,109.7,61310.45,3.2,0.0,0.0,0.0]
[1780708083614,109.7,61306.51,3.2,0.0,0.0,0.0]
[1780708084621,109.7,61300.84,3.2,0.0,0.0,0.0]
[1780708089663,109.7,61299.36,3.2,0.0,0.0,0.0]
[1780708091672,109.7,61306.58,3.2,0.0,0.0,0.0]
[1780708092679,109.7,61313.12,3.2,0.0,0.0,0.0]
[1780708095700,109.7,61303.69,3.2,0.0,0.0,0.0]
[1780708098721,109.7,61309.94,3.2,0.0,0.0,0.0]
[1780708103755,109.7,61309.83,3.2,0.0,0.0,0.0]
[1780708105770,109.7,61316.76,3.2,0.0,0.0,0.0]
[1780708107784,109.7,61322.74,3.2,0.0,0.0,0.0]
[1780708111812,109.7,61327.39,3.2,0.0,0.0,0.0]
[1780708115859,109.7,61341.59,3.2,0.0,0.0,0.0]
[1780708116866,109.7,61334.55,3.2,0.0,0.0,0.0]
[1780708118880,109.7,61340.12,3.2,0.0,0.0,0.0]
[1780708123915,109.7,61335.45,3.2,0.0,0.0,0.0]
[1780708126936,109.7,61341.58,3.2,0.0,0.0,0.0]
[1780708131971,109.7,61337.87,3.2,0.0,0.0,0.0]
[1780708133985,109.7,61327.95,3.2,0.0,0.0,0.0]
[1780708138013,109.7,61321.04,3.2,0.0,0.0,0.0]
[1780708143048,109.7,61317.06,3.2,0.0,0.0,0.0]
[1780708147087,109.7,61309.67,3.2,0.0,0.0,0.0]
[1780708148093,109.7,61304.42,3.2,0.0,0.0,0.0]
[1780708150107,109.7,61299.18,3.2,0.0,0.0,0.0]
[1780708155142,109.7,61298.66,3.2,0.0,0.0,0.0]
[1780708160177,109.7,61295.33,3.2,0.0,0.0,0.0]
[1780708163201,109.7,61302.79,3.2,0.0,0.0,0.0]
[1780708164207,109.7,61318.43,3.2,0.0,0.0,0.0]
[1780708168242,109.7,61313.21,3.2,0.0,0.0,0.0]
[1780708171259,109.7,61318.99,3.2,0.0,0.0,0.0]
[1780708172266,109.7,61313.36,3.2,0.0,0.0,0.0]
[1780708176294,109.7,61297.31,3.2,0.0,0.0,0.0]
[1780708177301,109.7,61291.88,3.2,0.0,0.0,0.0]
[1780708182336,109.7,61293.49,3.2,0.0,0.0,0.0]
[1780708187371,109.7,61309.54,3.2,0.0,0.0,0.0]
[1780708189385,109.7,61316.16,3.2,0.0,0.0,0.0]
[1780708194420,109.7,61317.32,3.2,0.0,0.0,0.0]
[1780708195426,109.7,61311.94,3.2,0.0,0.0,0.0]
[1780708200462,109.7,61309.63,3.2,0.0,0.0,0.0]
[1780708205497,109.7,61307.35,3.2,0.0,0.0,0.0]
[1780708208518,109.7,61301.67,3.2,0.0,0.0,0.0]
[1780708210532,109.7,61294.12,3.2,0.0,0.0,0.0]
[1780708215567,109.7,61304.08,3.2,0.0,0.0,0.0]
[1780708220602,109.7,61303.95,3.2,0.0,0.0,0.0]
[1780708225638,109.7,61303.18,3.2,0.0,0.0,0.0]
[1780708230678,109.7,61304.85,3.2,0.0,0.0,0.0]
[1780708231685,109.7,61303.45,3.2,0.0,0.0,0.0]
[1780708236720,109.7,61303.06,3.2,0.0,0.0,0.0]
[1780708240751,109.7,61317.98,3.2,0.0,0.0,0.0]
[1780708242765,109.7,61309.74,3.2,0.0,0.0,0.0]
[1780708243772,109.7,61301.68,3.2,0.0,0.0,0.0]
[1780708248807,109.7,61300.65,3.2,0.0,0.0,0.0]
[1780708253842,109.7,61308.22,3.2,0.0,0.0,0.0]
[1780708254856,109.7,61294.78,3.2,0.0,0.0,0.0]
[1780708255857,109.7,61286.86,3.2,0.0,0.0,0.0]
[1780708260892,109.7,61287.2,3.2,0.0,0.0,0.0]
[1780708263913,109.7,61299.1,3.2,0.0,0.0,0.0]
[1780708266938,109.7,61277.14,3.2,0.0,0.0,0.0]
[1780708267947,109.7,61261.43,3.2,0.0,0.0,0.0]
[1780708268954,109.7,61267.17,3.2,0.0,0.0,0.0]
[1780708271987,109.7,61261.18,3.2,0.0,0.0,0.0]
[1780708277029,109.7,61253.67,3.2,0.0,0.0,0.0]
[1780708278036,109.7,61246.79,3.2,0.0,0.0,0.0]
[1780708280049,109.7,61254.15,3.2,0.0,0.0,0.0]
[1780708282064,109.7,61262.07,3.2,0.0,0.0,0.0]
[1780708284081,109.7,61272.58,3.2,0.0,0.0,0.0]
[1780708289117,109.7,61274.38,3.2,0.0,0.0,0.0]
[1780708291131,109.7,61268.95,3.2,0.0,0.0,0.0]
[1780708296166,109.7,61266.52,3.2,0.0,0.0,0.0]
[1780708298181,109.7,61260.25,3.2,0.0,0.0,0.0]
[1780708303215,109.7,61262.8,3.2,0.0,0.0,0.0]
[1780708306236,109.7,61268.12,3.2,0.0,0.0,0.0]
[1780708309257,109.7,61255.59,3.2,0.0,0.0,0.0]
[1780708310264,109.7,61248.03,3.2,0.0,0.0,0.0]
[1780708315299,109.7,61249.18,3.2,0.0,0.0,0.0]
[1780708319327,109.7,61243.97,3.2,0.0,0.0,0.0]
[1780708322348,109.7,61253.27,3.2,0.0,0.0,0.0]
[1780708327383,109.7,61254.03,3.2,0.0,0.0,0.0]
[1780708332420,109.7,61262.79,3.2,0.0,0.0,0.0]
[1780708337455,109.7,61265.44,3.2,0.0,0.0,0.0]
[1780708342490,109.7,61267.42,3.2,0.0,0.0,0.0]
[1780708345511,109.7,61278.28,3.2,0.0,0.0,0.0]
[1780708348534,109.7,61270.64,3.2,0.0,0.0,0.0]
[1780708350549,109.7,61261.68,3.2,0.0,0.0,0.0]
[1780708351555,109.7,61258.14,3.2,0.0,0.0,0.0]
[1780708353573,109.7,61249.18,3.2,0.0,0.0,0.0]
[1780708358608,109.7,61244.92,3.2,0.0,0.0,0.0]
[1780708361629,109.7,61239.43,3.2,0.0,0.0,0.0]
[1780708363645,109.7,61211.79,3.2,0.0,0.0,0.0]
[1780708364652,109.7,61204.66,3.2,0.0,0.0,0.0]
[1780708365662,109.7,61193.78,3.2,0.0,0.0,0.0]
[1780708366666,109.7,61180.27,3.2,0.0,0.0,0.0]
[1780708368680,109.7,61172.3,3.2,0.0,0.0,0.0]
[1780708373719,109.7,61171.06,3.2,0.0,0.0,0.0]
[1780708377747,109.7,61156.67,3.2,0.0,0.0,0.0]
[1780708378755,109.7,61147.23,3.2,0.0,0.0,0.0]
[1780708383790,109.7,61151.66,3.2,0.0,0.0,0.0]
[1780708388825,109.7,61147.79,3.2,0.0,0.0,0.0]
[1780708391846,109.7,61157.32,3.2,0.0,0.0,0.0]
[1780708393875,109.7,61151.83,3.2,0.0,0.0,0.0]
[1780708396896,109.7,61145.72,3.2,0.0,0.0,0.0]
[1780708398922,109.7,61138.23,3.2,0.0,0.0,0.0]
[1780708399928,109.7,61126.35,3.2,0.0,0.0,0.0]
[1780708401954,109.7,61119.93,3.2,0.0,0.0,0.0]
[1780708402958,109.7,61111.44,3.2,0.0,0.0,0.0]
[1780708403965,109.7,61105.58,3.2,0.0,0.0,0.0]
[1780708406987,109.7,61126.25,3.2,0.0,0.0,0.0]
[1780708407993,109.7,61133.42,3.2,0.0,0.0,0.0]
[1780708411014,109.7,61137.85,3.2,0.0,0.0,0.0]
[1780708416050,109.7,61133.96,3.2,0.0,0.0,0.0]
[1780708421085,109.7,61130.5,3.2,0.0,0.0,0.0]
[1780708426120,109.7,61131.75,3.2,0.0,0.0,0.0]
[1780708429141,109.7,61123.81,3.2,0.0,0.0,0.0]
[1780708431155,109.7,61129.76,3.2,0.0,0.0,0.0]
[1780708436190,109.7,61126.32,3.2,0.0,0.0,0.0]
[1780708441227,109.7,61125.92,3.2,0.0,0.0,0.0]
[1780708442238,109.7,61135.36,3.2,0.0,0.0,0.0]
[1780708447270,109.7,61128.81,3.2,0.0,0.0,0.0]
[1780708449287,109.7,61110.79,3.2,0.0,0.0,0.0]
[1780708451306,109.7,61103.69,3.2,0.0,0.0,0.0]
[1780708456338,109.7,61095.77,3.2,0.0,0.0,0.0]
[1780708460366,109.7,61106.47,3.2,0.0,0.0,0.0]
[1780708463389,109.7,61113.19,3.2,0.0,0.0,0.0]
[1780708468424,109.7,61116.0,3.2,0.0,0.0,0.0]
[1780708471445,109.7,61118.17,3.2,0.0,0.0,0.0]
[1780708476480,109.7,61120.21,3.2,0.0,0.0,0.0]
[1780708480508,109.7,61113.92,3.2,0.0,0.0,0.0]
[1780708485543,109.7,61116.58,3.2,0.0,0.0,0.0]
[1780708487557,109.7,61122.72,3.2,0.0,0.0,0.0]
[1780708492592,109.7,61125.72,3.2,0.0,0.0,0.0]
[1780708495613,109.7,61131.23,3.2,0.0,0.0,0.0]
[1780708500648,109.7,61134.14,3.2,0.0,0.0,0.0]
[1780708501664,109.7,61147.7,3.2,0.0,0.0,0.0]
[1780708502690,109.7,61158.49,3.2,0.0,0.0,0.0]
[1780708504700,109.7,61145.51,3.2,0.0,0.0,0.0]
[1780708509735,109.7,61142.8,3.2,0.0,0.0,0.0]
[1780708511749,109.7,61135.51,3.2,0.0,0.0,0.0]
[1780708512756,109.7,61130.2,3.2,0.0,0.0,0.0]
[1780708516784,109.7,61135.4,3.2,0.0,0.0,0.0]
[1780708520825,109.7,61145.11,3.2,0.0,0.0,0.0]
[1780708521829,109.7,61153.76,3.2,0.0,0.0,0.0]
[1780708522836,109.7,61160.47,3.2,0.0,0.0,0.0]
[1780708524850,109.7,61166.22,3.2,0.0,0.0,0.0]
[1780708526894,109.7,61173.93,3.2,0.0,0.0,0.0]
[1780708527901,109.7,61179.23,3.2,0.0,0.0,0.0]
[1780708529915,109.7,61185.85,3.2,0.0,0.0,0.0]
[1780708530922,109.7,61194.74,3.2,0.0,0.0,0.0]
[1780708531929,109.7,61192.46,3.2,0.0,0.0,0.0]
[1780708536964,109.7,61189.74,3.2,0.0,0.0,0.0]
[1780708542007,109.7,61190.84,3.2,0.0,0.0,0.0]
[1780708547046,109.7,61193.92,3.2,0.0,0.0,0.0]
[1780708548053,109.7,61203.9,3.2,0.0,0.0,0.0]
[1780708552081,109.7,61210.44,3.2,0.0,0.0,0.0]
[1780708554097,109.7,61204.88,3.2,0.0,0.0,0.0]
[1780708559132,109.7,61211.72,3.2,0.0,0.0,0.0]
[1780708564167,109.7,61213.19,3.2,0.0,0.0,0.0]
[1780708569204,109.7,61217.15,3.2,0.0,0.0,0.0]
[1780708574240,109.7,61210.65,3.2,0.0,0.0,0.0]
[1780708580314,109.7,61205.25,3.2,0.0,0.0,0.0]
[1780708585354,109.7,61193.67,3.2,0.0,0.0,0.0]
[1780708586361,109.7,61184.55,3.2,0.0,0.0,0.0]
[1780708588377,109.7,61177.08,3.2,0.0,0.0,0.0]
[1780708591398,109.7,61171.53,3.2,0.0,0.0,0.0]
[1780708595426,109.7,61164.5,3.2,0.0,0.0,0.0]
[1780708596434,109.7,61154.35,3.2,0.0,0.0,0.0]
[1780708597441,109.7,61144.79,3.2,0.0,0.0,0.0]
[1780708602485,109.7,61141.86,3.2,0.0,0.0,0.0]
[1780708607517,109.7,61140.17,3.2,0.0,0.0,0.0]
[1780708608524,109.7,61134.94,3.2,0.0,0.0,0.0]
[1780708613559,109.7,61121.79,3.2,0.0,0.0,0.0]
[1780708614566,109.7,61113.49,3.2,0.0,0.0,0.0]
[1780708615572,109.7,61106.5,3.2,0.0,0.0,0.0]
[1780708619604,109.7,61099.91,3.2,0.0,0.0,0.0]
[1780708620611,109.7,61094.6,3.2,0.0,0.0,0.0]
[1780708625646,109.7,61089.48,3.2,0.0,0.0,0.0]
[1780708627660,109.7,61095.25,3.2,0.0,0.0,0.0]
[1780708630681,109.7,61100.71,3.2,0.0,0.0,0.0]
[1780708632695,109.7,61088.19,3.2,0.0,0.0,0.0]
[1780708635717,109.7,61075.84,3.2,0.0,0.0,0.0]
[1780708639745,109.7,61085.03,3.2,0.0,0.0,0.0]
[1780708640753,109.7,61095.62,3.2,0.0,0.0,0.0]
[1780708645787,109.7,61094.9,3.2,0.0,0.0,0.0]
[1780708646794,109.7,61101.31,3.2,0.0,0.0,0.0]
[1780708651829,109.7,61096.86,3.2,0.0,0.0,0.0]
[1780708653847,109.7,61086.93,3.2,0.0,0.0,0.0]
[1780708655861,109.7,61081.31,3.2,0.0,0.0,0.0]
[1780708657875,109.7,61090.0,3.2,0.0,0.0,0.0]
[1780708658882,109.7,61098.78,3.2,0.0,0.0,0.0]
[1780708659889,109.7,61104.01,3.2,0.0,0.0,0.0]
[1780708661903,109.7,61113.39,3.2,0.0,0.0,0.0]
[1780708662910,109.7,61121.34,3.2,0.0,0.0,0.0]
[1780708666940,109.7,61141.4,3.2,0.0,0.0,0.0]
[1780708671975,109.7,61143.2,3.2,0.0,0.0,0.0]
[1780708677010,109.7,61153.13,3.2,0.0,0.0,0.0]
[1780708678017,109.7,61158.43,3.2,0.0,0.0,0.0]
[1780708682046,109.7,61165.25,3.2,0.0,0.0,0.0]
[1780708685067,109.7,61160.08,3.2,0.0,0.0,0.0]
[1780708687098,109.7,61138.83,3.2,0.0,0.0,0.0]
[1780708688093,109.7,61133.54,3.2,0.0,0.0,0.0]
[1780708690107,109.7,61138.84,3.2,0.0,0.0,0.0]
[1780708695143,109.7,61143.21,3.2,0.0,0.0,0.0]
[1780708698164,109.7,61148.51,3.2,0.0,0.0,0.0]
[1780708702192,109.7,61157.6,3.2,0.0,0.0,0.0]
[1780708703199,109.7,61147.86,3.2,0.0,0.0,0.0]
[1780708706221,109.7,61142.62,3.2,0.0,0.0,0.0]
[1780708708235,109.7,61148.37,3.2,0.0,0.0,0.0]
[1780708710249,109.7,61143.12,3.2,0.0,0.0,0.0]
[1780708711256,109.7,61139.0,3.2,0.0,0.0,0.0]
[1780708716291,109.7,61138.86,3.2,0.0,0.0,0.0]
[1780708721326,109.7,61137.36,3.2,0.0,0.0,0.0]
[1780708726361,109.7,61137.15,3.2,0.0,0.0,0.0]
[1780708730391,109.7,61127.12,3.2,0.0,0.0,0.0]
[1780708733413,109.7,61134.09,3.2,0.0,0.0,0.0]
[1780708738448,109.7,61135.91,3.2,0.0,0.0,0.0]
[1780708741473,109.7,61149.25,3.2,0.0,0.0,0.0]
[1780708745501,109.7,61142.49,3.2,0.0,0.0,0.0]
[1780708750535,109.7,61152.65,3.2,0.0,0.0,0.0]
[1780708752551,109.7,61141.38,3.2,0.0,0.0,0.0]
[1780708757586,109.7,61139.56,3.2,0.0,0.0,0.0]
[1780708762627,109.7,61144.45,3.2,0.0,0.0,0.0]
[1780708764643,109.7,61138.08,3.2,0.0,0.0,0.0]
[1780708765648,109.7,61131.46,3.2,0.0,0.0,0.0]
[1780708769677,109.7,61140.6,3.2,0.0,0.0,0.0]
[1780708771691,109.7,61144.52,3.2,0.0,0.0,0.0]
[1780708774712,109.7,61138.05,3.2,0.0,0.0,0.0]
[1780708775719,109.7,61130.15,3.2,0.0,0.0,0.0]
[1780708776727,109.7,61124.69,3.2,0.0,0.0,0.0]
[1780708778740,109.7,61117.97,3.2,0.0,0.0,0.0]
[1780708779747,109.7,61111.9,3.2,0.0,0.0,0.0]
[1780708782769,109.7,61100.73,3.2,0.0,0.0,0.0]
[1780708787803,109.7,61093.58,3.2,0.0,0.0,0.0]
[1780708792838,109.7,61087.15,3.2,0.0,0.0,0.0]
[1780708793845,109.7,61079.65,3.2,0.0,0.0,0.0]
[1780708798881,109.7,61082.29,3.2,0.0,0.0,0.0]
[1780708803916,109.7,61077.81,3.2,0.0,0.0,0.0]
[1780708808952,109.7,61077.17,3.2,0.0,0.0,0.0]
[1780708810965,109.7,61071.19,3.2,0.0,0.0,0.0]
[1780708812979,109.7,61064.9,3.2,0.0,0.0,0.0]
[1780708818014,109.7,61065.46,3.2,0.0,0.0,0.0]
[1780708822048,109.7,61058.97,3.2,0.0,0.0,0.0]
[1780708824062,109.7,61069.93,3.2,0.0,0.0,0.0]
[1780708826083,109.7,61063.45,3.2,0.0,0.0,0.0]
[1780708831118,109.7,61063.51,3.2,0.0,0.0,0.0]
[1780708833136,109.7,61045.2,3.2,0.0,0.0,0.0]
[1780708838175,109.7,61037.58,3.2,0.0,0.0,0.0]
[1780708840184,109.7,61043.19,3.2,0.0,0.0,0.0]
[1780708844212,109.7,61037.17,3.2,0.0,0.0,0.0]
[1780708849250,109.7,61028.73,3.2,0.0,0.0,0.0]
[1780708852270,109.7,61019.78,3.2,0.0,0.0,0.0]
[1780708853277,109.7,61026.24,3.2,0.0,0.0,0.0]
[1780708857305,109.7,61020.35,3.2,0.0,0.0,0.0]
[1780708859325,109.7,61008.67,3.2,0.0,0.0,0.0]
[1780708861343,109.7,61002.84,3.2,0.0,0.0,0.0]
[1780708863357,109.7,61008.46,3.2,0.0,0.0,0.0]
[1780708864364,109.7,61013.69,3.2,0.0,0.0,0.0]
[1780708868395,109.7,61006.67,3.2,0.0,0.0,0.0]
[1780708869402,109.7,61000.89,3.2,0.0,0.0,0.0]
[1780708871418,109.7,60987.88,3.2,0.0,0.0,0.0]
[1780708876453,109.7,60986.78,3.2,0.0,0.0,0.0]
[1780708880481,109.7,60996.39,3.2,0.0,0.0,0.0]
[1780708883502,109.7,60981.52,3.2,0.0,0.0,0.0]
[1780708884509,109.7,60975.2,3.2,0.0,0.0,0.0]
[1780708889544,109.7,60973.79,3.2,0.0,0.0,0.0]
[1780708891558,109.7,60975.11,3.2,0.0,0.0,0.0]
[1780708896593,109.7,60977.01,3.2,0.0,0.0,0.0]
[1780708897600,109.7,60969.62,3.2,0.0,0.0,0.0]
[1780708901633,109.7,60961.16,3.2,0.0,0.0,0.0]
[1780708905661,109.7,60966.36,3.2,0.0,0.0,0.0]
[1780708906668,109.7,60974.45,3.2,0.0,0.0,0.0]
[1780708911703,109.7,60973.49,3.2,0.0,0.0,0.0]
[1780708916738,109.7,60976.97,3.2,0.0,0.0,0.0]
[1780708918753,109.7,60970.73,3.2,0.0,0.0,0.0]
[1780708921789,109.7,60984.34,3.2,0.0,0.0,0.0]
[1780708922797,109.7,60990.38,3.2,0.0,0.0,0.0]
[1780708924814,109.7,60997.63,3.2,0.0,0.0,0.0]
[1780708926829,109.7,61005.16,3.2,0.0,0.0,0.0]
[1780708931864,109.7,61004.13,3.2,0.0,0.0,0.0]
[1780708936899,109.7,61006.13,3.2,0.0,0.0,0.0]
[1780708941935,109.7,61002.6,3.2,0.0,0.0,0.0]
[1780708946973,109.7,61000.32,3.2,0.0,0.0,0.0]
[1780708951001,109.7,60998.01,3.2,0.0,0.0,0.0]
[1780708956040,109.7,60996.84,3.2,0.0,0.0,0.0]
[1780708958054,109.7,60990.86,3.2,0.0,0.0,0.0]
[1780708960097,109.7,60981.78,3.2,0.0,0.0,0.0]
[1780708964125,109.7,60975.34,3.2,0.0,0.0,0.0]
[1780708966139,109.7,60969.21,3.2,0.0,0.0,0.0]
[1780708968153,109.7,60974.41,3.2,0.0,0.0,0.0]
[1780708973188,109.7,60974.35,3.2,0.0,0.0,0.0]
[1780708978223,109.7,60979.27,3.2,0.0,0.0,0.0]
[1780708981245,109.7,60988.07,3.2,0.0,0.0,0.0]
[1780708982251,109.7,60996.5,3.2,0.0,0.0,0.0]
[1780708988301,109.7,60997.88,3.2,0.0,0.0,0.0]
[1780708992329,109.7,61014.99,3.2,0.0,0.0,0.0]
[1780708997364,109.7,61006.17,3.2,0.0,0.0,0.0]
[1780709002403,109.7,60993.11,3.2,0.0,0.0,0.0]
[1780709007438,109.7,60991.88,3.2,0.0,0.0,0.0]
[1780709011468,109.7,60991.01,3.2,0.0,0.0,0.0]
[1780709016503,109.7,60986.17,3.2,0.0,0.0,0.0]
[1780709018524,109.7,60994.86,3.2,0.0,0.0,0.0]
[1780709023559,109.7,60996.39,3.2,0.0,0.0,0.0]
[1780709028594,109.7,60986.09,3.2,0.0,0.0,0.0]
[1780709033629,109.7,60989.42,3.2,0.0,0.0,0.0]
[1780709036650,109.7,60982.89,3.2,0.0,0.0,0.0]
[1780709037657,109.7,60977.2,3.2,0.0,0.0,0.0]
[1780709041685,109.7,60987.69,3.2,0.0,0.0,0.0]
[1780709046721,109.7,60984.76,3.2,0.0,0.0,0.0]
[1780709048735,109.7,61001.19,3.2,0.0,0.0,0.0]
[1780709052763,109.7,60989.69,3.2,0.0,0.0,0.0]
[1780709057798,109.7,60987.32,3.2,0.0,0.0,0.0]
[1780709062833,109.7,60987.46,3.2,0.0,0.0,0.0]
[1780709067868,109.7,60986.34,3.2,0.0,0.0,0.0]
[1780709071896,109.7,60987.0,3.2,0.0,0.0,0.0]
[1780709073910,109.7,60975.47,3.2,0.0,0.0,0.0]
[1780709078945,109.7,60971.41,3.2,0.0,0.0,0.0]
[1780709083983,109.7,60972.17,3.2,0.0,0.0,0.0]
[1780709089019,109.7,60978.74,3.2,0.0,0.0,0.0]
[1780709090027,109.7,60971.26,3.2,0.0,0.0,0.0]
[1780709093051,109.7,60978.96,3.2,0.0,0.0,0.0]
[1780709098086,109.7,60981.35,3.2,0.0,0.0,0.0]
[1780709103122,109.7,60986.16,3.2,0.0,0.0,0.0]
[1780709106142,109.7,60979.45,3.2,0.0,0.0,0.0]
[1780709110200,109.7,60985.7,3.2,0.0,0.0,0.0]
[1780709111206,109.7,60992.97,3.2,0.0,0.0,0.0]
[1780709112215,109.7,60986.57,3.2,0.0,0.0,0.0]
[1780709116244,109.7,60980.92,3.2,0.0,0.0,0.0]
[1780709121279,109.7,60979.93,3.2,0.0,0.0,0.0]
[1780709126314,109.7,60974.44,3.2,0.0,0.0,0.0]
[1780709131349,109.7,60982.72,3.2,0.0,0.0,0.0]
[1780709136384,109.7,60984.1,3.2,0.0,0.0,0.0]
[1780709137391,109.7,60995.09,3.2,0.0,0.0,0.0]
[1780709138398,109.7,61002.54,3.2,0.0,0.0,0.0]
[1780709140412,109.7,61009.14,3.2,0.0,0.0,0.0]
[1780709142427,109.7,61015.2,3.2,0.0,0.0,0.0]
[1780709147462,109.7,61016.32,3.2,0.0,0.0,0.0]
[1780709149489,109.7,61009.84,3.2,0.0,0.0,0.0]
[1780709150491,109.7,60997.73,3.2,0.0,0.0,0.0]
[1780709155519,109.7,60997.03,3.2,0.0,0.0,0.0]
[1780709160555,109.7,60996.0,3.2,0.0,0.0,0.0]
[1780709165590,109.7,61003.88,3.2,0.0,0.0,0.0]
[1780709170625,109.7,61003.14,3.2,0.0,0.0,0.0]
[1780709175660,109.7,61003.37,3.2,0.0,0.0,0.0]
[1780709177682,109.7,61028.42,3.2,0.0,0.0,0.0]
[1780709179017,109.7,61036.6,3.2,0.0,0.0,0.0]
[1780709182718,109.7,61049.18,3.2,0.0,0.0,0.0]
[1780709183724,109.7,61057.75,3.2,0.0,0.0,0.0]
[1780709188759,109.7,61056.11,3.2,0.0,0.0,0.0]
[1780709190773,109.7,61049.71,3.2,0.0,0.0,0.0]
[1780709191780,109.7,61050.32,3.2,0.0,0.0,0.0]
[1780709195808,109.7,61062.72,3.2,0.0,0.0,0.0]
[1780709196815,109.7,61068.76,3.2,0.0,0.0,0.0]
[1780709201872,109.7,61086.57,3.2,0.0,0.0,0.0]
[1780709202877,109.7,61098.16,3.2,0.0,0.0,0.0]
[1780709206905,109.7,61090.97,3.2,0.0,0.0,0.0]
[1780709208919,109.7,61083.14,3.2,0.0,0.0,0.0]
[1780709212949,109.7,61076.26,3.2,0.0,0.0,0.0]
[1780709217984,109.7,61088.67,3.2,0.0,0.0,0.0]
[1780709221006,109.7,61097.76,3.2,0.0,0.0,0.0]
[1780709223021,109.7,61107.35,3.2,0.0,0.0,0.0]
[1780709224030,109.7,61126.49,3.2,0.0,0.0,0.0]
[1780709228063,109.7,61119.04,3.2,0.0,0.0,0.0]
[1780709231084,109.7,61125.78,3.2,0.0,0.0,0.0]
[1780709236119,109.7,61128.4,3.2,0.0,0.0,0.0]
[1780709239140,109.7,61133.9,3.2,0.0,0.0,0.0]
[1780709243169,109.7,61139.93,3.2,0.0,0.0,0.0]
[1780709247201,109.7,61134.39,3.2,0.0,0.0,0.0]
[1780709251229,109.7,61136.59,3.2,0.0,0.0,0.0]
[1780709256264,109.7,61135.12,3.2,0.0,0.0,0.0]
[1780709258278,109.7,61141.84,3.2,0.0,0.0,0.0]
[1780709259285,109.7,61159.42,3.2,0.0,0.0,0.0]
[1780709260492,109.7,61175.31,3.2,0.0,0.0,0.0]
[1780709262306,109.7,61180.92,3.2,0.0,0.0,0.0]
[1780709265327,109.7,61171.23,3.2,0.0,0.0,0.0]
[1780709270362,109.7,61168.56,3.2,0.0,0.0,0.0]
[1780709275399,109.7,61163.69,3.2,0.0,0.0,0.0]
[1780709278420,109.7,61169.01,3.2,0.0,0.0,0.0]
[1780709279427,109.7,61163.19,3.2,0.0,0.0,0.0]
[1780709284462,109.7,61167.63,3.2,0.0,0.0,0.0]
[1780709288490,109.7,61161.73,3.2,0.0,0.0,0.0]
[1780709292518,109.7,61153.06,3.2,0.0,0.0,0.0]
[1780709297561,109.7,61157.32,3.2,0.0,0.0,0.0]
[1780709302642,109.7,61160.69,3.2,0.0,0.0,0.0]
[1780709307677,109.7,61169.54,3.2,0.0,0.0,0.0]
[1780709310698,109.7,61187.02,3.2,0.0,0.0,0.0]
[1780709311705,109.7,61198.45,3.2,0.0,0.0,0.0]
[1780709313719,109.7,61204.35,3.2,0.0,0.0,0.0]
[1780709316814,109.7,61214.06,3.2,0.0,0.0,0.0]
[1780709317776,109.7,61224.7,3.2,0.0,0.0,0.0]
[1780709319790,109.7,61232.24,3.2,0.0,0.0,0.0]
[1780709320797,109.7,61240.55,3.2,0.0,0.0,0.0]
[1780709322842,109.7,61258.13,3.2,0.0,0.0,0.0]
[1780709323845,109.7,61265.84,3.2,0.0,0.0,0.0]
[1780709326866,109.7,61254.13,3.2,0.0,0.0,0.0]
[1780709327873,109.7,61247.52,3.2,0.0,0.0,0.0]
[1780709329889,109.7,61252.89,3.2,0.0,0.0,0.0]
[1780709332910,109.7,61259.51,3.2,0.0,0.0,0.0]
[1780709333917,109.7,61267.37,3.2,0.0,0.0,0.0]
[1780709338953,109.7,61272.0,3.2,0.0,0.0,0.0]
[1780709342983,109.7,61262.32,3.2,0.0,0.0,0.0]
[1780709343990,109.7,61252.13,3.2,0.0,0.0,0.0]
[1780709346004,109.7,61246.58,3.2,0.0,0.0,0.0]
[1780709350037,109.7,61253.61,3.2,0.0,0.0,0.0]
[1780709351044,109.7,61266.33,3.2,0.0,0.0,0.0]
[1780709356079,109.7,61262.48,3.2,0.0,0.0,0.0]
[1780709361114,109.7,61263.94,3.2,0.0,0.0,0.0]
[1780709364136,109.7,61257.91,3.2,0.0,0.0,0.0]
[1780709365147,109.7,61250.07,3.2,0.0,0.0,0.0]
[1780709370182,109.7,61249.16,3.2,0.0,0.0,0.0]
[1780709371189,109.7,61249.62,3.2,0.0,0.0,0.0]
[1780709376224,109.7,61254.73,3.2,0.0,0.0,0.0]
[1780709381259,109.7,61249.81,3.2,0.0,0.0,0.0]
[1780709386294,109.7,61249.09,3.2,0.0,0.0,0.0]
[1780709387301,109.7,61257.79,3.2,0.0,0.0,0.0]
[1780709389315,109.7,61263.49,3.2,0.0,0.0,0.0]
[1780709390322,109.7,61273.42,3.2,0.0,0.0,0.0]
[1780709391329,109.7,61279.79,3.2,0.0,0.0,0.0]
[1780709393344,109.7,61273.77,3.2,0.0,0.0,0.0]
[1780709398380,109.7,61277.39,3.2,0.0,0.0,0.0]
[1780709401439,109.7,61266.09,3.2,0.0,0.0,0.0]
[1780709404442,109.7,61258.02,3.2,0.0,0.0,0.0]
[1780709409477,109.7,61254.59,3.2,0.0,0.0,0.0]
[1780709411491,109.7,61248.35,3.2,0.0,0.0,0.0]
[1780709415519,109.7,61239.94,3.2,0.0,0.0,0.0]
[1780709420554,109.7,61236.51,3.2,0.0,0.0,0.0]
[1780709425590,109.7,61232.25,3.2,0.0,0.0,0.0]
[1780709430625,109.7,61229.99,3.2,0.0,0.0,0.0]
[1780709431632,109.7,61222.78,3.2,0.0,0.0,0.0]
[1780709436667,109.7,61226.67,3.2,0.0,0.0,0.0]
[1780709441702,109.7,61220.41,3.2,0.0,0.0,0.0]
[1780709446737,109.7,61216.61,3.2,0.0,0.0,0.0]
[1780709450765,109.7,61203.81,3.2,0.0,0.0,0.0]
[1780709451772,109.7,61196.23,3.2,0.0,0.0,0.0]
[1780709456807,109.7,61192.53,3.2,0.0,0.0,0.0]
[1780709461851,109.7,61195.09,3.2,0.0,0.0,0.0]
[1780709466896,109.7,61204.4,3.2,0.0,0.0,0.0]
[1780709471931,109.7,61205.31,3.2,0.0,0.0,0.0]
[1780709476966,109.7,61199.32,3.2,0.0,0.0,0.0]
[1780709478980,109.7,61204.68,3.2,0.0,0.0,0.0]
[1780709483011,109.7,61197.8,3.2,0.0,0.0,0.0]
[1780709486030,109.7,61207.71,3.2,0.0,0.0,0.0]
[1780709489058,109.7,61218.62,3.2,0.0,0.0,0.0]
[1780709491083,109.7,61220.79,3.2,0.0,0.0,0.0]
[1780709496117,109.7,61227.36,3.2,0.0,0.0,0.0]
[1780709499179,109.7,61249.25,3.2,0.0,0.0,0.0]
[1780709504188,109.7,61249.61,3.2,0.0,0.0,0.0]
[1780709508216,109.7,61243.39,3.2,0.0,0.0,0.0]
[1780709510230,109.7,61250.89,3.2,0.0,0.0,0.0]
[1780709512244,109.7,61259.13,3.2,0.0,0.0,0.0]
[1780709514258,109.7,61264.51,3.2,0.0,0.0,0.0]
[1780709519293,109.7,61265.22,3.2,0.0,0.0,0.0]
[1780709521313,109.7,61252.96,3.2,0.0,0.0,0.0]
[1780709526348,109.7,61250.37,3.2,0.0,0.0,0.0]
[1780709530376,109.7,61240.35,3.2,0.0,0.0,0.0]
[1780709531383,109.7,61235.18,3.2,0.0,0.0,0.0]
[1780709534404,109.7,61229.45,3.2,0.0,0.0,0.0]
[1780709539440,109.7,61216.41,3.2,0.0,0.0,0.0]
[1780709541454,109.7,61211.16,3.2,0.0,0.0,0.0]
[1780709546489,109.7,61217.01,3.2,0.0,0.0,0.0]
[1780709548502,109.7,61222.48,3.2,0.0,0.0,0.0]
[1780709551531,109.7,61226.51,3.2,0.0,0.0,0.0]
[1780709552538,109.7,61217.63,3.2,0.0,0.0,0.0]
[1780709556566,109.7,61212.08,3.2,0.0,0.0,0.0]
[1780709558581,109.7,61206.23,3.2,0.0,0.0,0.0]
[1780709559587,109.7,61198.72,3.2,0.0,0.0,0.0]
[1780709564622,109.7,61194.82,3.2,0.0,0.0,0.0]
[1780709566642,109.7,61184.47,3.2,0.0,0.0,0.0]
[1780709571678,109.7,61183.88,3.2,0.0,0.0,0.0]
[1780709576713,109.7,61181.89,3.2,0.0,0.0,0.0]
[1780709581748,109.7,61183.82,3.2,0.0,0.0,0.0]
[1780709586783,109.7,61197.58,3.2,0.0,0.0,0.0]
[1780709591818,109.7,61197.08,3.2,0.0,0.0,0.0]
[1780709596853,109.7,61194.63,3.2,0.0,0.0,0.0]
[1780709601888,109.7,61195.24,3.2,0.0,0.0,0.0]
[1780709604909,109.7,61201.12,3.2,0.0,0.0,0.0]
[1780709605916,109.7,61208.77,3.2,0.0,0.0,0.0]
[1780709606923,109.7,61217.7,3.2,0.0,0.0,0.0]
[1780709608937,109.7,61223.09,3.2,0.0,0.0,0.0]
[1780709610960,109.7,61229.56,3.2,0.0,0.0,0.0]
[1780709611967,109.7,61240.6,3.2,0.0,0.0,0.0]
[1780709617002,109.7,61238.71,3.2,0.0,0.0,0.0]
[1780709619016,109.7,61250.76,3.2,0.0,0.0,0.0]
[1780709624056,109.7,61248.45,3.2,0.0,0.0,0.0]
[1780709626070,109.7,61259.72,3.2,0.0,0.0,0.0]
[1780709631105,109.7,61262.48,3.2,0.0,0.0,0.0]
[1780709636142,109.7,61262.27,3.2,0.0,0.0,0.0]
[1780709639163,109.7,61272.81,3.2,0.0,0.0,0.0]
[1780709644204,109.7,61274.03,3.2,0.0,0.0,0.0]
[1780709649246,109.7,61275.73,3.2,0.0,0.0,0.0]
[1780709654281,109.7,61279.11,3.2,0.0,0.0,0.0]
[1780709659316,109.7,61278.41,3.2,0.0,0.0,0.0]
[1780709664351,109.7,61280.49,3.2,0.0,0.0,0.0]
[1780709665358,109.7,61273.14,3.2,0.0,0.0,0.0]
[1780709668380,109.7,61267.61,3.2,0.0,0.0,0.0]
[1780709671401,109.7,61261.6,3.2,0.0,0.0,0.0]
[1780709676438,109.7,61256.28,3.2,0.0,0.0,0.0]
[1780709681474,109.7,61256.79,3.2,0.0,0.0,0.0]
[1780709686509,109.7,61256.87,3.2,0.0,0.0,0.0]
[1780709691544,109.7,61259.76,3.2,0.0,0.0,0.0]
[1780709696579,109.7,61261.03,3.2,0.0,0.0,0.0]
[1780709701614,109.7,61257.2,3.2,0.0,0.0,0.0]
[1780709703628,109.7,61248.44,3.2,0.0,0.0,0.0]
[1780709704635,109.7,61260.05,3.2,0.0,0.0,0.0]
[1780709709670,109.7,61263.5,3.2,0.0,0.0,0.0]
[1780709714711,109.7,61247.19,3.2,0.0,0.0,0.0]
[1780709715720,109.7,61237.67,3.2,0.0,0.0,0.0]
[1780709716727,109.7,61231.69,3.2,0.0,0.0,0.0]
[1780709721775,109.7,61229.29,3.2,0.0,0.0,0.0]
[1780709722782,109.7,61222.73,3.2,0.0,0.0,0.0]
[1780709725802,109.7,61228.2,3.2,0.0,0.0,0.0]
[1780709731845,109.7,61228.37,3.2,0.0,0.0,0.0]
[1780709735873,109.7,61220.15,3.2,0.0,0.0,0.0]
[1780709739901,109.7,61214.56,3.2,0.0,0.0,0.0]
[1780709742922,109.7,61208.04,3.2,0.0,0.0,0.0]
[1780709747957,109.7,61207.59,3.2,0.0,0.0,0.0]
[1780709752992,109.7,61204.82,3.2,0.0,0.0,0.0]
[1780709758027,109.7,61200.65,3.2,0.0,0.0,0.0]
[1780709759034,109.7,61192.27,3.2,0.0,0.0,0.0]
[1780709760041,109.7,61186.01,3.2,0.0,0.0,0.0]
[1780709762055,109.7,61196.94,3.2,0.0,0.0,0.0]
[1780709763062,109.7,61206.05,3.2,0.0,0.0,0.0]
[1780709765080,109.7,61215.34,3.2,0.0,0.0,0.0]
[1780709770129,109.7,61210.11,3.2,0.0,0.0,0.0]
[1780709771122,109.7,61198.64,3.2,0.0,0.0,0.0]
[1780709776160,109.7,61195.51,3.2,0.0,0.0,0.0]
[1780709777165,109.7,61203.25,3.2,0.0,0.0,0.0]
[1780709779179,109.7,61197.66,3.2,0.0,0.0,0.0]
[1780709782200,109.7,61203.91,3.2,0.0,0.0,0.0]
[1780709785221,109.7,61198.75,3.2,0.0,0.0,0.0]
[1780709790256,109.7,61200.45,3.2,0.0,0.0,0.0]
[1780709791263,109.7,61199.26,3.2,0.0,0.0,0.0]
[1780709793277,109.7,61205.89,3.2,0.0,0.0,0.0]
[1780709796299,109.7,61211.07,3.2,0.0,0.0,0.0]
[1780709801334,109.7,61210.52,3.2,0.0,0.0,0.0]
[1780709806369,109.7,61209.61,3.2,0.0,0.0,0.0]
[1780709811413,109.7,61209.8,3.2,0.0,0.0,0.0]
[1780709812420,109.7,61184.0,3.2,0.0,0.0,0.0]
[1780709813424,109.7,61176.65,3.2,0.0,0.0,0.0]
[1780709818460,109.7,61172.19,3.2,0.0,0.0,0.0]
[1780709819467,109.7,61177.87,3.2,0.0,0.0,0.0]
[1780709824502,109.7,61175.52,3.2,0.0,0.0,0.0]
[1780709829537,109.7,61177.91,3.2,0.0,0.0,0.0]
[1780709832558,109.7,61172.7,3.2,0.0,0.0,0.0]
[1780709833565,109.7,61155.24,3.2,0.0,0.0,0.0]
[1780709834572,109.7,61144.3,3.2,0.0,0.0,0.0]
[1780709836586,109.7,61138.78,3.2,0.0,0.0,0.0]
[1780709839638,109.7,61107.78,3.2,0.0,0.0,0.0]
[1780709840650,109.7,61082.25,3.2,0.0,0.0,0.0]
[1780709842673,109.7,61066.2,3.2,0.0,0.0,0.0]
[1780709845694,109.7,61060.23,3.2,0.0,0.0,0.0]
[1780709848715,109.7,61065.85,3.2,0.0,0.0,0.0]
[1780709849722,109.7,61072.82,3.2,0.0,0.0,0.0]
[1780709851736,109.7,61077.09,3.2,0.0,0.0,0.0]
[1780709856771,109.7,61081.34,3.2,0.0,0.0,0.0]
[1780709859792,109.7,61073.94,3.2,0.0,0.0,0.0]
[1780709863820,109.7,61067.75,3.2,0.0,0.0,0.0]
[1780709868864,109.7,61065.96,3.2,0.0,0.0,0.0]
[1780709873899,109.7,61063.72,3.2,0.0,0.0,0.0]
[1780709878934,109.7,61068.22,3.2,0.0,0.0,0.0]
[1780709883969,109.7,61071.15,3.2,0.0,0.0,0.0]
[1780709884991,109.7,61077.63,3.2,0.0,0.0,0.0]
[1780709885998,109.7,61086.37,3.2,0.0,0.0,0.0]
[1780709889024,109.7,61080.76,3.2,0.0,0.0,0.0]
[1780709891039,109.7,61075.38,3.2,0.0,0.0,0.0]
[1780709894060,109.7,61082.14,3.2,0.0,0.0,0.0]
[1780709896074,109.7,61087.51,3.2,0.0,0.0,0.0]
[1780709898088,109.7,61096.43,3.2,0.0,0.0,0.0]
[1780709903123,109.7,61094.15,3.2,0.0,0.0,0.0]
[1780709908158,109.7,61093.61,3.2,0.0,0.0,0.0]
[1780709911179,109.7,61093.81,3.2,0.0,0.0,0.0]
[1780709914200,109.7,61100.27,3.2,0.0,0.0,0.0]
[1780709919235,109.7,61103.9,3.2,0.0,0.0,0.0]
[1780709921249,109.7,61110.9,3.2,0.0,0.0,0.0]
[1780709923263,109.7,61104.55,3.2,0.0,0.0,0.0]
[1780709925287,109.7,61089.77,3.2,0.0,0.0,0.0]
[1780709930320,109.7,61086.88,3.2,0.0,0.0,0.0]
[1780709935356,109.7,61091.31,3.2,0.0,0.0,0.0]
[1780709940391,109.7,61089.24,3.2,0.0,0.0,0.0]
[1780709941398,109.7,61099.91,3.2,0.0,0.0,0.0]
[1780709942404,109.7,61106.44,3.2,0.0,0.0,0.0]
[1780709944419,109.7,61101.14,3.2,0.0,0.0,0.0]
[1780709949454,109.7,61088.55,3.2,0.0,0.0,0.0]
[1780709954489,109.7,61088.55,3.2,0.0,0.0,0.0]
[1780709959524,109.7,61092.85,3.2,0.0,0.0,0.0]
[1780709960531,109.7,61103.03,3.2,0.0,0.0,0.0]
[1780709961538,109.7,61108.08,3.2,0.0,0.0,0.0]
[1780709966573,109.7,61107.38,3.2,0.0,0.0,0.0]
[1780709970601,109.7,61114.54,3.2,0.0,0.0,0.0]
[1780709971608,109.7,61117.16,3.2,0.0,0.0,0.0]
[1780709973622,109.7,61122.49,3.2,0.0,0.0,0.0]
[1780709978657,109.7,61125.66,3.2,0.0,0.0,0.0]
[1780709983692,109.7,61122.22,3.2,0.0,0.0,0.0]
[1780709988728,109.7,61117.77,3.2,0.0,0.0,0.0]
[1780709993764,109.7,61109.73,3.2,0.0,0.0,0.0]
[1780709998800,109.7,61113.0,3.2,0.0,0.0,0.0]
[1780710002838,109.7,61102.39,3.2,0.0,0.0,0.0]
[1780710004844,109.7,61097.2,3.2,0.0,0.0,0.0]
[1780710009879,109.7,61095.0,3.2,0.0,0.0,0.0]
[1780710010886,109.7,61086.45,3.2,0.0,0.0,0.0]
[1780710012900,109.7,61078.13,3.2,0.0,0.0,0.0]
[1780710014914,109.7,61072.77,3.2,0.0,0.0,0.0]
[1780710019949,109.7,61071.22,3.2,0.0,0.0,0.0]
[1780710024985,109.7,61071.15,3.2,0.0,0.0,0.0]
[1780710030021,109.7,61075.13,3.2,0.0,0.0,0.0]
[1780710031031,109.7,61081.2,3.2,0.0,0.0,0.0]
[1780710036069,109.7,61085.24,3.2,0.0,0.0,0.0]
[1780710041104,109.7,61087.22,3.2,0.0,0.0,0.0]
[1780710046139,109.7,61087.44,3.2,0.0,0.0,0.0]
[1780710051179,109.7,61084.47,3.2,0.0,0.0,0.0]
[1780710055211,109.7,61078.42,3.2,0.0,0.0,0.0]
[1780710057225,109.7,61084.35,3.2,0.0,0.0,0.0]
[1780710062260,109.7,61086.61,3.2,0.0,0.0,0.0]
[1780710067295,109.7,61087.68,3.2,0.0,0.0,0.0]
[1780710068339,109.7,61095.36,3.2,0.0,0.0,0.0]
[1780710070354,109.7,61101.6,3.2,0.0,0.0,0.0]
[1780710073390,109.7,61108.9,3.2,0.0,0.0,0.0]
[1780710075396,109.7,61095.94,3.2,0.0,0.0,0.0]
[1780710079418,109.7,61090.81,3.2,0.0,0.0,0.0]
[1780710084453,109.7,61092.29,3.2,0.0,0.0,0.0]
[1780710089500,109.7,61095.64,3.2,0.0,0.0,0.0]
[1780710091520,109.7,61097.84,3.2,0.0,0.0,0.0]
[1780710096555,109.7,61105.38,3.2,0.0,0.0,0.0]
[1780710101590,109.7,61106.08,3.2,0.0,0.0,0.0]
[1780710103604,109.7,61090.89,3.2,0.0,0.0,0.0]
[1780710104611,109.7,61085.56,3.2,0.0,0.0,0.0]
[1780710109646,109.7,61078.06,3.2,0.0,0.0,0.0]
[1780710114686,109.7,61076.54,3.2,0.0,0.0,0.0]
[1780710119721,109.7,61071.23,3.2,0.0,0.0,0.0]
[1780710120728,109.7,61064.7,3.2,0.0,0.0,0.0]
[1780710121735,109.7,61058.24,3.2,0.0,0.0,0.0]
[1780710122742,109.7,61065.55,3.2,0.0,0.0,0.0]
[1780710123749,109.7,61073.52,3.2,0.0,0.0,0.0]
[1780710125763,109.7,61080.07,3.2,0.0,0.0,0.0]
[1780710126770,109.7,61087.56,3.2,0.0,0.0,0.0]
[1780710131809,109.7,61092.67,3.2,0.0,0.0,0.0]
[1780710136872,109.7,61091.56,3.2,0.0,0.0,0.0]
[1780710141907,109.7,61095.12,3.2,0.0,0.0,0.0]
[1780710145943,109.7,61061.07,3.2,0.0,0.0,0.0]
[1780710146950,109.7,61049.4,3.2,0.0,0.0,0.0]
[1780710151985,109.7,61057.98,3.2,0.0,0.0,0.0]
[1780710157023,109.7,61058.57,3.2,0.0,0.0,0.0]
[1780710159037,109.7,61052.19,3.2,0.0,0.0,0.0]
[1780710162059,109.7,61047.05,3.2,0.0,0.0,0.0]
[1780710165080,109.7,61041.18,3.2,0.0,0.0,0.0]
[1780710170115,109.7,61031.44,3.2,0.0,0.0,0.0]
[1780710172132,109.7,61024.19,3.2,0.0,0.0,0.0]
[1780710177167,109.7,61025.18,3.2,0.0,0.0,0.0]
[1780710182204,109.7,61025.06,3.2,0.0,0.0,0.0]
[1780710187239,109.7,61033.02,3.2,0.0,0.0,0.0]
[1780710192275,109.7,61033.75,3.2,0.0,0.0,0.0]
[1780710195296,109.7,61027.59,3.2,0.0,0.0,0.0]
[1780710198317,109.7,61021.37,3.2,0.0,0.0,0.0]
[1780710203352,109.7,61020.91,3.2,0.0,0.0,0.0]
[1780710206373,109.7,61013.3,3.2,0.0,0.0,0.0]
[1780710209394,109.7,61020.07,3.2,0.0,0.0,0.0]
[1780710211408,109.7,61013.55,3.2,0.0,0.0,0.0]
[1780710212415,109.7,61008.52,3.2,0.0,0.0,0.0]
[1780710217450,109.7,61004.72,3.2,0.0,0.0,0.0]
[1780710222485,109.7,61006.37,3.2,0.0,0.0,0.0]
[1780710224499,109.7,61011.89,3.2,0.0,0.0,0.0]
[1780710229534,109.7,61015.87,3.2,0.0,0.0,0.0]
[1780710234569,109.7,61015.79,3.2,0.0,0.0,0.0]
[1780710239603,109.7,61014.64,3.2,0.0,0.0,0.0]
[1780710244640,109.7,61022.69,3.2,0.0,0.0,0.0]
[1780710249676,109.7,61023.6,3.2,0.0,0.0,0.0]
[1780710254711,109.7,61027.87,3.2,0.0,0.0,0.0]
[1780710256725,109.7,61033.03,3.2,0.0,0.0,0.0]
[1780710258739,109.7,61040.2,3.2,0.0,0.0,0.0]
[1780710263774,109.7,61040.87,3.2,0.0,0.0,0.0]
[1780710268809,109.7,61039.0,3.2,0.0,0.0,0.0]
[1780710271830,109.7,61038.61,3.2,0.0,0.0,0.0]
[1780710276869,109.7,61035.01,3.2,0.0,0.0,0.0]
[1780710281906,109.7,61042.81,3.2,0.0,0.0,0.0]
[1780710286941,109.7,61038.35,3.2,0.0,0.0,0.0]
[1780710288955,109.7,61043.43,3.2,0.0,0.0,0.0]
[1780710293990,109.7,61039.21,3.2,0.0,0.0,0.0]
[1780710299025,109.7,61039.26,3.2,0.0,0.0,0.0]
[1780710304072,109.7,61042.0,3.2,0.0,0.0,0.0]
[1780710309106,109.7,61043.07,3.2,0.0,0.0,0.0]
[1780710313134,109.7,61053.77,3.2,0.0,0.0,0.0]
[1780710314143,109.7,61063.04,3.2,0.0,0.0,0.0]
[1780710315149,109.7,61050.56,3.2,0.0,0.0,0.0]
[1780710317163,109.7,61044.83,3.2,0.0,0.0,0.0]
[1780710322198,109.7,61047.42,3.2,0.0,0.0,0.0]
[1780710325219,109.7,61054.29,3.2,0.0,0.0,0.0]
[1780710330254,109.7,61054.89,3.2,0.0,0.0,0.0]
[1780710331261,109.7,61062.88,3.2,0.0,0.0,0.0]
[1780710336296,109.7,61059.35,3.2,0.0,0.0,0.0]
[1780710341334,109.7,61060.02,3.2,0.0,0.0,0.0]
[1780710346369,109.7,61058.83,3.2,0.0,0.0,0.0]
[1780710351405,109.7,61058.27,3.2,0.0,0.0,0.0]
[1780710356440,109.7,61059.31,3.2,0.0,0.0,0.0]
[1780710361475,109.7,61061.05,3.2,0.0,0.0,0.0]
[1780710362482,109.7,61068.16,3.2,0.0,0.0,0.0]
[1780710363489,109.7,61075.46,3.2,0.0,0.0,0.0]
[1780710364496,109.7,61088.46,3.2,0.0,0.0,0.0]
[1780710366510,109.7,61093.94,3.2,0.0,0.0,0.0]
[1780710368524,109.7,61102.5,3.2,0.0,0.0,0.0]
[1780710369531,109.7,61109.31,3.2,0.0,0.0,0.0]
[1780710372552,109.7,61118.0,3.2,0.0,0.0,0.0]
[1780710376580,109.7,61123.91,3.2,0.0,0.0,0.0]
[1780710380615,109.7,61118.74,3.2,0.0,0.0,0.0]
[1780710381622,109.7,61128.78,3.2,0.0,0.0,0.0]
[1780710386658,109.7,61125.02,3.2,0.0,0.0,0.0]
[1780710388672,109.7,61140.45,3.2,0.0,0.0,0.0]
[1780710391693,109.7,61147.87,3.2,0.0,0.0,0.0]
[1780710396728,109.7,61145.66,3.2,0.0,0.0,0.0]
[1780710400756,109.7,61134.93,3.2,0.0,0.0,0.0]
[1780710401766,109.7,61121.21,3.2,0.0,0.0,0.0]
[1780710406805,109.7,61116.68,3.2,0.0,0.0,0.0]
[1780710408819,109.7,61110.67,3.2,0.0,0.0,0.0]
[1780710413854,109.7,61108.99,3.2,0.0,0.0,0.0]
[1780710416875,109.7,61115.97,3.2,0.0,0.0,0.0]
[1780710420903,109.7,61107.75,3.2,0.0,0.0,0.0]
[1780710422917,109.7,61102.41,3.2,0.0,0.0,0.0]
[1780710427952,109.7,61096.57,3.2,0.0,0.0,0.0]
[1780710428959,109.7,61090.55,3.2,0.0,0.0,0.0]
[1780710431993,109.7,61083.78,3.2,0.0,0.0,0.0]
[1780710432997,109.7,61065.15,3.2,0.0,0.0,0.0]
[1780710438043,109.7,61060.61,3.2,0.0,0.0,0.0]
[1780710443078,109.7,61062.33,3.2,0.0,0.0,0.0]
[1780710448113,109.7,61060.46,3.2,0.0,0.0,0.0]
[1780710450127,109.7,61067.24,3.2,0.0,0.0,0.0]
[1780710451137,109.7,61067.22,3.2,0.0,0.0,0.0]
[1780710452142,109.7,61074.88,3.2,0.0,0.0,0.0]
[1780710457177,109.7,61079.53,3.2,0.0,0.0,0.0]
[1780710462212,109.7,61078.39,3.2,0.0,0.0,0.0]
[1780710464227,109.7,61086.64,3.2,0.0,0.0,0.0]
[1780710465234,109.7,61095.44,3.2,0.0,0.0,0.0]
[1780710469262,109.7,61101.11,3.2,0.0,0.0,0.0]
[1780710474297,109.7,61091.43,3.2,0.0,0.0,0.0]
[1780710476315,109.7,61075.21,3.2,0.0,0.0,0.0]
[1780710481350,109.7,61082.42,3.2,0.0,0.0,0.0]
[1780710485384,109.7,61088.53,3.2,0.0,0.0,0.0]
[1780710486391,109.7,61094.11,3.2,0.0,0.0,0.0]
[1780710489413,109.7,61084.98,3.2,0.0,0.0,0.0]
[1780710492444,109.7,61077.2,3.2,0.0,0.0,0.0]
[1780710493451,109.7,61065.97,3.2,0.0,0.0,0.0]
[1780710498486,109.7,61074.12,3.2,0.0,0.0,0.0]
[1780710502514,109.7,61079.16,3.2,0.0,0.0,0.0]
[1780710507549,109.7,61081.26,3.2,0.0,0.0,0.0]
[1780710509563,109.7,61089.4,3.2,0.0,0.0,0.0]
[1780710511578,109.7,61095.49,3.2,0.0,0.0,0.0]
[1780710516613,109.7,61097.67,3.2,0.0,0.0,0.0]
[1780710521651,109.7,61097.97,3.2,0.0,0.0,0.0]
[1780710524675,109.7,61091.92,3.2,0.0,0.0,0.0]
[1780710528703,109.7,61101.25,3.2,0.0,0.0,0.0]
[1780710531724,109.7,61106.83,3.2,0.0,0.0,0.0]
[1780710533738,109.7,61100.52,3.2,0.0,0.0,0.0]
[1780710537778,109.7,61088.78,3.2,0.0,0.0,0.0]
[1780710542813,109.7,61089.14,3.2,0.0,0.0,0.0]
[1780710547848,109.7,61088.74,3.2,0.0,0.0,0.0]
[1780710548855,109.7,61080.79,3.2,0.0,0.0,0.0]
[1780710552883,109.7,61075.16,3.2,0.0,0.0,0.0]
[1780710555910,109.7,61055.18,3.2,0.0,0.0,0.0]
[1780710558931,109.7,61049.91,3.2,0.0,0.0,0.0]
[1780710563966,109.7,61046.09,3.2,0.0,0.0,0.0]
[1780710569001,109.7,61047.65,3.2,0.0,0.0,0.0]
[1780710571016,109.7,61047.73,3.2,0.0,0.0,0.0]
[1780710576049,109.7,61044.7,3.2,0.0,0.0,0.0]
[1780710578065,109.7,61038.16,3.2,0.0,0.0,0.0]
[1780710582092,109.7,61043.67,3.2,0.0,0.0,0.0]
[1780710587128,109.7,61042.32,3.2,0.0,0.0,0.0]
[1780710592162,109.7,61048.28,3.2,0.0,0.0,0.0]
[1780710594176,109.7,61067.33,3.2,0.0,0.0,0.0]
[1780710595183,109.7,61074.19,3.2,0.0,0.0,0.0]
[1780710596190,109.7,61067.61,3.2,0.0,0.0,0.0]
[1780710598204,109.7,61061.11,3.2,0.0,0.0,0.0]
[1780710600218,109.7,61054.73,3.2,0.0,0.0,0.0]
[1780710603248,109.7,61043.18,3.2,0.0,0.0,0.0]
[1780710607276,109.7,61037.41,3.2,0.0,0.0,0.0]
[1780710609290,109.7,61045.02,3.2,0.0,0.0,0.0]
[1780710611305,109.7,61037.86,3.2,0.0,0.0,0.0]
[1780710616341,109.7,61039.6,3.2,0.0,0.0,0.0]
[1780710621376,109.7,61036.37,3.2,0.0,0.0,0.0]
[1780710626412,109.7,61035.48,3.2,0.0,0.0,0.0]
[1780710628427,109.7,61025.08,3.2,0.0,0.0,0.0]
[1780710631448,109.7,61021.4,3.2,0.0,0.0,0.0]
[1780710635476,109.7,61013.62,3.2,0.0,0.0,0.0]
[1780710637490,109.7,61005.51,3.2,0.0,0.0,0.0]
[1780710642525,109.7,61004.63,3.2,0.0,0.0,0.0]
[1780710643532,109.7,61012.85,3.2,0.0,0.0,0.0]
[1780710648570,109.7,61009.07,3.2,0.0,0.0,0.0]
[1780710649577,109.7,61003.15,3.2,0.0,0.0,0.0]
[1780710651591,109.7,61008.29,3.2,0.0,0.0,0.0]
[1780710655619,109.7,61000.43,3.2,0.0,0.0,0.0]
[1780710657633,109.7,60995.18,3.2,0.0,0.0,0.0]
[1780710658640,109.7,60989.75,3.2,0.0,0.0,0.0]
[1780710659647,109.7,60983.27,3.2,0.0,0.0,0.0]
[1780710661661,109.7,60967.98,3.2,0.0,0.0,0.0]
[1780710663675,109.7,60962.22,3.2,0.0,0.0,0.0]
[1780710666696,109.7,60949.52,3.2,0.0,0.0,0.0]
[1780710667703,109.7,60955.58,3.2,0.0,0.0,0.0]
[1780710672739,109.7,60951.3,3.2,0.0,0.0,0.0]
[1780710673747,109.7,60946.09,3.2,0.0,0.0,0.0]
[1780710678782,109.7,60941.76,3.2,0.0,0.0,0.0]
[1780710683820,109.7,60940.74,3.2,0.0,0.0,0.0]
[1780710688856,109.7,60938.74,3.2,0.0,0.0,0.0]
[1780710690870,109.7,60945.57,3.2,0.0,0.0,0.0]
[1780710691877,109.7,60949.22,3.2,0.0,0.0,0.0]
[1780710693892,109.7,60962.99,3.2,0.0,0.0,0.0]
[1780710695906,109.7,60956.88,3.2,0.0,0.0,0.0]
[1780710699935,109.7,60967.0,3.2,0.0,0.0,0.0]
[1780710700942,109.7,60976.76,3.2,0.0,0.0,0.0]
[1780710703963,109.7,60965.25,3.2,0.0,0.0,0.0]
[1780710706988,109.7,60971.69,3.2,0.0,0.0,0.0]
[1780710707993,109.7,60985.07,3.2,0.0,0.0,0.0]
[1780710713028,109.7,60988.7,3.2,0.0,0.0,0.0]
[1780710714035,109.7,61009.13,3.2,0.0,0.0,0.0]
[1780710715042,109.7,61043.93,3.2,0.0,0.0,0.0]
[1780710716053,109.7,61053.83,3.2,0.0,0.0,0.0]
[1780710717057,109.7,61047.69,3.2,0.0,0.0,0.0]
[1780710721086,109.7,61039.18,3.2,0.0,0.0,0.0]
[1780710723100,109.7,61044.69,3.2,0.0,0.0,0.0]
[1780710724107,109.7,61055.0,3.2,0.0,0.0,0.0]
[1780710725114,109.7,61067.03,3.2,0.0,0.0,0.0]
[1780710726126,109.7,61072.72,3.2,0.0,0.0,0.0]
[1780710728136,109.7,61067.34,3.2,0.0,0.0,0.0]
[1780710733171,109.7,61058.67,3.2,0.0,0.0,0.0]
[1780710738207,109.7,61050.64,3.2,0.0,0.0,0.0]
[1780710741228,109.7,61045.38,3.2,0.0,0.0,0.0]
[1780710746263,109.7,61046.07,3.2,0.0,0.0,0.0]
[1780710751300,109.7,61046.78,3.2,0.0,0.0,0.0]
[1780710754321,109.7,61052.93,3.2,0.0,0.0,0.0]
[1780710759356,109.7,61055.23,3.2,0.0,0.0,0.0]
[1780710761370,109.7,61060.36,3.2,0.0,0.0,0.0]
[1780710762377,109.7,61055.18,3.2,0.0,0.0,0.0]
[1780710764391,109.7,61061.7,3.2,0.0,0.0,0.0]
[1780710769426,109.7,61064.49,3.2,0.0,0.0,0.0]
[1780710774461,109.7,61062.08,3.2,0.0,0.0,0.0]
[1780710779497,109.7,61063.36,3.2,0.0,0.0,0.0]
[1780710783529,109.7,61054.87,3.2,0.0,0.0,0.0]
[1780710786552,109.7,61087.36,3.2,0.0,0.0,0.0]
[1780710787558,109.7,61104.08,3.2,0.0,0.0,0.0]
[1780710788565,109.7,61098.7,3.2,0.0,0.0,0.0]
[1780710789574,109.7,61091.18,3.2,0.0,0.0,0.0]
[1780710791587,109.7,61085.73,3.2,0.0,0.0,0.0]
[1780710795615,109.7,61079.23,3.2,0.0,0.0,0.0]
[1780710797629,109.7,61073.29,3.2,0.0,0.0,0.0]
[1780710802664,109.7,61077.7,3.2,0.0,0.0,0.0]
[1780710807700,109.7,61079.03,3.2,0.0,0.0,0.0]
[1780710808707,109.7,61086.4,3.2,0.0,0.0,0.0]
[1780710811730,109.7,61089.51,3.2,0.0,0.0,0.0]
[1780710812736,109.7,61083.14,3.2,0.0,0.0,0.0]
[1780710817771,109.7,61081.49,3.2,0.0,0.0,0.0]
[1780710820792,109.7,61090.24,3.2,0.0,0.0,0.0]
[1780710822806,109.7,61095.77,3.2,0.0,0.0,0.0]
[1780710824821,109.7,61101.24,3.2,0.0,0.0,0.0]
[1780710829857,109.7,61094.32,3.2,0.0,0.0,0.0]
[1780710834892,109.7,61092.36,3.2,0.0,0.0,0.0]
[1780710837913,109.7,61086.0,3.2,0.0,0.0,0.0]
[1780710842951,109.7,61081.44,3.2,0.0,0.0,0.0]
[1780710847985,109.7,61079.84,3.2,0.0,0.0,0.0]
[1780710851006,109.7,61086.9,3.2,0.0,0.0,0.0]
[1780710856046,109.7,61087.68,3.2,0.0,0.0,0.0]
[1780710857053,109.7,61096.55,3.2,0.0,0.0,0.0]
[1780710858060,109.7,61104.05,3.2,0.0,0.0,0.0]
[1780710860077,109.7,61095.24,3.2,0.0,0.0,0.0]
[1780710863098,109.7,61103.42,3.2,0.0,0.0,0.0]
[1780710864105,109.7,61109.66,3.2,0.0,0.0,0.0]
[1780710867126,109.7,61121.92,3.2,0.0,0.0,0.0]
[1780710872160,109.7,61145.25,3.2,0.0,0.0,0.0]
[1780710877196,109.7,61151.59,3.2,0.0,0.0,0.0]
[1780710879210,109.7,61144.59,3.2,0.0,0.0,0.0]
[1780710881224,109.7,61139.25,3.2,0.0,0.0,0.0]
[1780710884245,109.7,61133.7,3.2,0.0,0.0,0.0]
[1780710888273,109.7,61139.8,3.2,0.0,0.0,0.0]
[1780710893308,109.7,61144.97,3.2,0.0,0.0,0.0]
[1780710896329,109.7,61150.13,3.2,0.0,0.0,0.0]
[1780710901364,109.7,61146.76,3.2,0.0,0.0,0.0]
[1780710903378,109.7,61136.24,3.2,0.0,0.0,0.0]
[1780710908420,109.7,61131.68,3.2,0.0,0.0,0.0]
[1780710911441,109.7,61137.47,3.2,0.0,0.0,0.0]
[1780710913454,109.7,61147.36,3.2,0.0,0.0,0.0]
[1780710918490,109.7,61142.77,3.2,0.0,0.0,0.0]
[1780710919497,109.7,61126.95,3.2,0.0,0.0,0.0]
[1780710920508,109.7,61118.16,3.2,0.0,0.0,0.0]
[1780710924536,109.7,61112.46,3.2,0.0,0.0,0.0]
[1780710929577,109.7,61115.7,3.2,0.0,0.0,0.0]
[1780710931585,109.7,61117.25,3.2,0.0,0.0,0.0]
[1780710936620,109.7,61116.49,3.2,0.0,0.0,0.0]
[1780710937627,109.7,61110.4,3.2,0.0,0.0,0.0]
[1780710940648,109.7,61101.56,3.2,0.0,0.0,0.0]
[1780710941655,109.7,61108.63,3.2,0.0,0.0,0.0]
[1780710946690,109.7,61106.94,3.2,0.0,0.0,0.0]
[1780710951725,109.7,61105.46,3.2,0.0,0.0,0.0]
[1780710956763,109.7,61105.51,3.2,0.0,0.0,0.0]
[1780710957770,109.7,61083.02,3.2,0.0,0.0,0.0]
[1780710960791,109.7,61077.52,3.2,0.0,0.0,0.0]
[1780710961798,109.7,61063.98,3.2,0.0,0.0,0.0]
[1780710962805,109.7,61057.29,3.2,0.0,0.0,0.0]
[1780710967840,109.7,61056.73,3.2,0.0,0.0,0.0]
[1780710972875,109.7,61062.63,3.2,0.0,0.0,0.0]
[1780710976512,109.7,61068.25,3.2,0.0,0.0,0.0]
[1780710978918,109.7,61079.67,3.2,0.0,0.0,0.0]
[1780710980932,109.7,61090.02,3.2,0.0,0.0,0.0]
[1780710981939,109.7,61095.44,3.2,0.0,0.0,0.0]
[1780710982946,109.7,61101.49,3.2,0.0,0.0,0.0]
[1780710987981,109.7,61109.32,3.2,0.0,0.0,0.0]
[1780710991002,109.7,61112.31,3.2,0.0,0.0,0.0]
[1780710996038,109.7,61111.29,3.2,0.0,0.0,0.0]
[1780710998052,109.7,61116.24,3.2,0.0,0.0,0.0]
[1780711001074,109.7,61110.48,3.2,0.0,0.0,0.0]
[1780711004101,109.7,61103.5,3.2,0.0,0.0,0.0]
[1780711005109,109.7,61097.59,3.2,0.0,0.0,0.0]
[1780711007121,109.7,61102.9,3.2,0.0,0.0,0.0]
[1780711010145,109.7,61097.72,3.2,0.0,0.0,0.0]
[1780711015180,109.7,61098.33,3.2,0.0,0.0,0.0]
[1780711018201,109.7,61103.7,3.2,0.0,0.0,0.0]
[1780711019208,109.7,61098.19,3.2,0.0,0.0,0.0]
[1780711022229,109.7,61092.74,3.2,0.0,0.0,0.0]
[1780711027266,109.7,61102.59,3.2,0.0,0.0,0.0]
[1780711028273,109.7,61108.92,3.2,0.0,0.0,0.0]
[1780711033308,109.7,61112.97,3.2,0.0,0.0,0.0]
[1780711036329,109.7,61124.51,3.2,0.0,0.0,0.0]
[1780711039350,109.7,61132.4,3.2,0.0,0.0,0.0]
[1780711044385,109.7,61134.14,3.2,0.0,0.0,0.0]
[1780711048413,109.7,61122.97,3.2,0.0,0.0,0.0]
[1780711049420,109.7,61117.56,3.2,0.0,0.0,0.0]
[1780711051434,109.7,61118.47,3.2,0.0,0.0,0.0]
[1780711056468,109.7,61126.85,3.2,0.0,0.0,0.0]
[1780711061504,109.7,61128.56,3.2,0.0,0.0,0.0]
[1780711066538,109.7,61131.34,3.2,0.0,0.0,0.0]
[1780711068553,109.7,61124.35,3.2,0.0,0.0,0.0]
[1780711072581,109.7,61118.02,3.2,0.0,0.0,0.0]
[1780711078623,109.7,61120.88,3.2,0.0,0.0,0.0]
[1780711082654,109.7,61126.0,3.2,0.0,0.0,0.0]
[1780711087688,109.7,61130.32,3.2,0.0,0.0,0.0]
[1780711089702,109.7,61122.89,3.2,0.0,0.0,0.0]
[1780711090709,109.7,61116.28,3.2,0.0,0.0,0.0]
[1780711093730,109.7,61110.69,3.2,0.0,0.0,0.0]
[1780711098767,109.7,61107.43,3.2,0.0,0.0,0.0]
[1780711102793,109.7,61093.44,3.2,0.0,0.0,0.0]
[1780711106822,109.7,61087.99,3.2,0.0,0.0,0.0]
[1780711108836,109.7,61077.44,3.2,0.0,0.0,0.0]
[1780711111856,109.7,61071.12,3.2,0.0,0.0,0.0]
[1780711115885,109.7,61062.39,3.2,0.0,0.0,0.0]
[1780711116892,109.7,61055.67,3.2,0.0,0.0,0.0]
[1780711121928,109.7,61058.14,3.2,0.0,0.0,0.0]
[1780711126963,109.7,61050.18,3.2,0.0,0.0,0.0]
[1780711130994,109.7,61056.23,3.2,0.0,0.0,0.0]
[1780711136030,109.7,61059.3,3.2,0.0,0.0,0.0]
[1780711140061,109.7,61067.47,3.2,0.0,0.0,0.0]
[1780711145096,109.7,61070.41,3.2,0.0,0.0,0.0]
[1780711146103,109.7,61062.72,3.2,0.0,0.0,0.0]
[1780711151138,109.7,61061.51,3.2,0.0,0.0,0.0]
[1780711155167,109.7,61068.48,3.2,0.0,0.0,0.0]
[1780711159195,109.7,61079.23,3.2,0.0,0.0,0.0]
[1780711164230,109.7,61083.52,3.2,0.0,0.0,0.0]
[1780711169265,109.7,61079.75,3.2,0.0,0.0,0.0]
[1780711171279,109.7,61079.26,3.2,0.0,0.0,0.0]
[1780711176314,109.7,61079.84,3.2,0.0,0.0,0.0]
[1780711181349,109.7,61080.09,3.2,0.0,0.0,0.0]
[1780711186384,109.7,61070.92,3.2,0.0,0.0,0.0]
[1780711188398,109.7,61066.01,3.2,0.0,0.0,0.0]
[1780711191419,109.7,61060.7,3.2,0.0,0.0,0.0]
[1780711192426,109.7,61068.64,3.2,0.0,0.0,0.0]
[1780711197461,109.7,61069.2,3.2,0.0,0.0,0.0]
[1780711198476,109.7,61056.08,3.2,0.0,0.0,0.0]
[1780711199483,109.7,61042.61,3.2,0.0,0.0,0.0]
[1780711204519,109.7,61037.13,3.2,0.0,0.0,0.0]
[1780711208547,109.7,61031.3,3.2,0.0,0.0,0.0]
[1780711211578,109.7,61046.07,3.2,0.0,0.0,0.0]
[1780711216618,109.7,61039.34,3.2,0.0,0.0,0.0]
[1780711220646,109.7,61049.56,3.2,0.0,0.0,0.0]
[1780711221653,109.7,61057.08,3.2,0.0,0.0,0.0]
[1780711225681,109.7,61062.33,3.2,0.0,0.0,0.0]
[1780711227695,109.7,61054.92,3.2,0.0,0.0,0.0]
[1780711228703,109.7,61046.66,3.2,0.0,0.0,0.0]
[1780711231724,109.7,61043.13,3.2,0.0,0.0,0.0]
[1780711234746,109.7,61037.23,3.2,0.0,0.0,0.0]
[1780711235753,109.7,61047.88,3.2,0.0,0.0,0.0]
[1780711236760,109.7,61055.31,3.2,0.0,0.0,0.0]
[1780711238775,109.7,61045.63,3.2,0.0,0.0,0.0]
[1780711242804,109.7,61040.62,3.2,0.0,0.0,0.0]
[1780711243816,109.7,61034.19,3.2,0.0,0.0,0.0]
[1780711244819,109.7,61027.7,3.2,0.0,0.0,0.0]
[1780711249854,109.7,61029.47,3.2,0.0,0.0,0.0]
[1780711251868,109.7,61040.47,3.2,0.0,0.0,0.0]
[1780711253882,109.7,61032.3,3.2,0.0,0.0,0.0]
[1780711258917,109.7,61031.6,3.2,0.0,0.0,0.0]
[1780711261938,109.7,61024.31,3.2,0.0,0.0,0.0]
[1780711262950,109.7,61018.42,3.2,0.0,0.0,0.0]
[1780711264964,109.7,61004.49,3.2,0.0,0.0,0.0]
[1780711270010,109.7,61000.61,3.2,0.0,0.0,0.0]
[1780711271017,109.7,60990.27,3.2,0.0,0.0,0.0]
[1780711272055,109.7,60984.74,3.2,0.0,0.0,0.0]
[1780711274051,109.7,60978.01,3.2,0.0,0.0,0.0]
[1780711279086,109.7,60983.27,3.2,0.0,0.0,0.0]
[1780711283115,109.7,60988.78,3.2,0.0,0.0,0.0]
[1780711287143,109.7,60983.33,3.2,0.0,0.0,0.0]
[1780711291171,109.7,60978.43,3.2,0.0,0.0,0.0]
[1780711296206,109.7,60982.15,3.2,0.0,0.0,0.0]
[1780711301242,109.7,60986.93,3.2,0.0,0.0,0.0]
[1780711306277,109.7,60987.33,3.2,0.0,0.0,0.0]
[1780711311313,109.7,60984.16,3.2,0.0,0.0,0.0]
[1780711312320,109.7,60978.73,3.2,0.0,0.0,0.0]
[1780711317355,109.7,60983.05,3.2,0.0,0.0,0.0]
[1780711322390,109.7,60991.01,3.2,0.0,0.0,0.0]
[1780711324404,109.7,60999.08,3.2,0.0,0.0,0.0]
[1780711325411,109.7,61004.92,3.2,0.0,0.0,0.0]
[1780711329439,109.7,61010.38,3.2,0.0,0.0,0.0]
[1780711334475,109.7,61007.03,3.2,0.0,0.0,0.0]
[1780711339510,109.7,61000.86,3.2,0.0,0.0,0.0]
[1780711344547,109.7,61001.48,3.2,0.0,0.0,0.0]
[1780711345552,109.7,61007.55,3.2,0.0,0.0,0.0]
[1780711347566,109.7,61000.53,3.2,0.0,0.0,0.0]
[1780711351594,109.7,61003.47,3.2,0.0,0.0,0.0]
[1780711353608,109.7,60993.59,3.2,0.0,0.0,0.0]
[1780711354618,109.7,60986.42,3.2,0.0,0.0,0.0]
[1780711355625,109.7,60979.8,3.2,0.0,0.0,0.0]
[1780711357639,109.7,60972.77,3.2,0.0,0.0,0.0]
[1780711362675,109.7,60970.92,3.2,0.0,0.0,0.0]
[1780711366712,109.7,60976.73,3.2,0.0,0.0,0.0]
[1780711367713,109.7,60988.19,3.2,0.0,0.0,0.0]
[1780711371741,109.7,60979.98,3.2,0.0,0.0,0.0]
[1780711374762,109.7,60975.06,3.2,0.0,0.0,0.0]
[1780711375769,109.7,60968.63,3.2,0.0,0.0,0.0]
[1780711379798,109.7,60963.53,3.2,0.0,0.0,0.0]
[1780711384869,109.7,60991.9,3.2,0.0,0.0,0.0]
[1780711385870,109.7,61005.55,3.2,0.0,0.0,0.0]
[1780711386873,109.7,60999.19,3.2,0.0,0.0,0.0]
[1780711387880,109.7,60988.28,3.2,0.0,0.0,0.0]
[1780711389894,109.7,60981.57,3.2,0.0,0.0,0.0]
[1780711392918,109.7,60992.16,3.2,0.0,0.0,0.0]
[1780711393922,109.7,60986.54,3.2,0.0,0.0,0.0]
[1780711396944,109.7,60980.84,3.2,0.0,0.0,0.0]
[1780711399965,109.7,60974.98,3.2,0.0,0.0,0.0]
[1780711401979,109.7,60969.44,3.2,0.0,0.0,0.0]
[1780711406007,109.7,60974.84,3.2,0.0,0.0,0.0]
[1780711411042,109.7,60972.62,3.2,0.0,0.0,0.0]
[1780711413056,109.7,60966.81,3.2,0.0,0.0,0.0]
[1780711418091,109.7,60965.75,3.2,0.0,0.0,0.0]
[1780711419098,109.7,60958.73,3.2,0.0,0.0,0.0]
[1780711424133,109.7,60961.9,3.2,0.0,0.0,0.0]
[1780711428161,109.7,60953.96,3.2,0.0,0.0,0.0]
[1780711430175,109.7,60959.78,3.2,0.0,0.0,0.0]
[1780711432192,109.7,60951.77,3.2,0.0,0.0,0.0]
[1780711437224,109.7,60952.66,3.2,0.0,0.0,0.0]
[1780711442259,109.7,60961.19,3.2,0.0,0.0,0.0]
[1780711447294,109.7,60963.19,3.2,0.0,0.0,0.0]
[1780711450315,109.7,60969.23,3.2,0.0,0.0,0.0]
[1780711451322,109.7,60961.16,3.2,0.0,0.0,0.0]
[1780711456357,109.7,60959.97,3.2,0.0,0.0,0.0]
[1780711459378,109.7,60953.75,3.2,0.0,0.0,0.0]
[1780711464413,109.7,60961.88,3.2,0.0,0.0,0.0]
[1780711467433,109.7,60971.58,3.2,0.0,0.0,0.0]
[1780711469447,109.7,60959.62,3.2,0.0,0.0,0.0]
[1780711471462,109.7,60956.57,3.2,0.0,0.0,0.0]
[1780711472469,109.7,60951.08,3.2,0.0,0.0,0.0]
[1780711477504,109.7,60949.62,3.2,0.0,0.0,0.0]
[1780711479518,109.7,60959.01,3.2,0.0,0.0,0.0]
[1780711484553,109.7,60962.05,3.2,0.0,0.0,0.0]
[1780711489588,109.7,60959.97,3.2,0.0,0.0,0.0]
[1780711490595,109.7,60967.1,3.2,0.0,0.0,0.0]
[1780711492609,109.7,60962.22,3.2,0.0,0.0,0.0]
[1780711497644,109.7,60959.58,3.2,0.0,0.0,0.0]
[1780711499658,109.7,60969.43,3.2,0.0,0.0,0.0]
[1780711500665,109.7,60975.94,3.2,0.0,0.0,0.0]
[1780711505700,109.7,60976.18,3.2,0.0,0.0,0.0]
[1780711510739,109.7,60972.25,3.2,0.0,0.0,0.0]
[1780711512761,109.7,60979.58,3.2,0.0,0.0,0.0]
[1780711516786,109.7,60974.4,3.2,0.0,0.0,0.0]
[1780711518801,109.7,60981.32,3.2,0.0,0.0,0.0]
[1780711523835,109.7,60980.43,3.2,0.0,0.0,0.0]
[1780711526856,109.7,60989.87,3.2,0.0,0.0,0.0]
[1780711527863,109.7,60998.64,3.2,0.0,0.0,0.0]
[1780711531891,109.7,60995.2,3.2,0.0,0.0,0.0]
[1780711534912,109.7,60986.66,3.2,0.0,0.0,0.0]
[1780711536926,109.7,60979.33,3.2,0.0,0.0,0.0]
[1780711539947,109.7,60969.48,3.2,0.0,0.0,0.0]
[1780711541961,109.7,60960.76,3.2,0.0,0.0,0.0]
[1780711544986,109.7,60952.51,3.2,0.0,0.0,0.0]
[1780711549022,109.7,60932.24,3.2,0.0,0.0,0.0]
[1780711553051,109.7,60937.11,3.2,0.0,0.0,0.0]
[1780711558086,109.7,60928.96,3.2,0.0,0.0,0.0]
[1780711561108,109.7,60919.45,3.2,0.0,0.0,0.0]
[1780711565145,109.7,60926.39,3.2,0.0,0.0,0.0]
[1780711568192,109.7,60936.81,3.2,0.0,0.0,0.0]
[1780711571212,109.7,60925.18,3.2,0.0,0.0,0.0]
[1780711576248,109.7,60921.51,3.2,0.0,0.0,0.0]
[1780711581293,109.7,60911.59,3.2,0.0,0.0,0.0]
[1780711586324,109.7,60913.72,3.2,0.0,0.0,0.0]
[1780711591359,109.7,60914.41,3.2,0.0,0.0,0.0]
[1780711593373,109.7,60909.5,3.2,0.0,0.0,0.0]
[1780711598408,109.7,60911.66,3.2,0.0,0.0,0.0]
[1780711603442,109.7,60909.36,3.2,0.0,0.0,0.0]
[1780711606564,109.7,60900.83,3.2,0.0,0.0,0.0]
[1780711608486,109.7,60894.66,3.2,0.0,0.0,0.0]
[1780711610503,109.7,60888.41,3.2,0.0,0.0,0.0]
[1780711614531,109.7,60893.85,3.2,0.0,0.0,0.0]
[1780711619569,109.7,60894.02,3.2,0.0,0.0,0.0]
[1780711621583,109.7,60905.84,3.2,0.0,0.0,0.0]
[1780711622590,109.7,60912.54,3.2,0.0,0.0,0.0]
[1780711626618,109.7,60905.36,3.2,0.0,0.0,0.0]
[1780711627625,109.7,60896.83,3.2,0.0,0.0,0.0]
[1780711629641,109.7,60885.74,3.2,0.0,0.0,0.0]
[1780711630651,109.7,60876.69,3.2,0.0,0.0,0.0]
[1780711631654,109.7,60858.27,3.2,0.0,0.0,0.0]
[1780711636690,109.7,60856.05,3.2,0.0,0.0,0.0]
[1780711638705,109.7,60880.28,3.2,0.0,0.0,0.0]
[1780711640719,109.7,60874.66,3.2,0.0,0.0,0.0]
[1780711645759,109.7,60870.0,3.2,0.0,0.0,0.0]
[1780711647773,109.7,60890.73,3.2,0.0,0.0,0.0]
[1780711651801,109.7,60895.84,3.2,0.0,0.0,0.0]
[1780711654822,109.7,60902.65,3.2,0.0,0.0,0.0]
[1780711655829,109.7,60909.03,3.2,0.0,0.0,0.0]
[1780711658850,109.7,60918.08,3.2,0.0,0.0,0.0]
[1780711660864,109.7,60924.97,3.2,0.0,0.0,0.0]
[1780711661871,109.7,60932.31,3.2,0.0,0.0,0.0]
[1780711662878,109.7,60939.48,3.2,0.0,0.0,0.0]
[1780711664892,109.7,60945.76,3.2,0.0,0.0,0.0]
[1780711666907,109.7,60957.93,3.2,0.0,0.0,0.0]
[1780711668920,109.7,60963.32,3.2,0.0,0.0,0.0]
[1780711669927,109.7,60976.33,3.2,0.0,0.0,0.0]
[1780711670935,109.7,60984.45,3.2,0.0,0.0,0.0]
[1780711671942,109.7,60989.31,3.2,0.0,0.0,0.0]
[1780711675973,109.7,60980.7,3.2,0.0,0.0,0.0]
[1780711680011,109.7,60953.88,3.2,0.0,0.0,0.0]
[1780711681009,109.7,60961.2,3.2,0.0,0.0,0.0]
[1780711682033,109.7,60971.71,3.2,0.0,0.0,0.0]
[1780711686064,109.7,60976.89,3.2,0.0,0.0,0.0]
[1780711691099,109.7,60979.32,3.2,0.0,0.0,0.0]
[1780711692106,109.7,60986.24,3.2,0.0,0.0,0.0]
[1780711697141,109.7,60985.4,3.2,0.0,0.0,0.0]
[1780711699158,109.7,60998.34,3.2,0.0,0.0,0.0]
[1780711700166,109.7,60991.67,3.2,0.0,0.0,0.0]
[1780711705201,109.7,60987.43,3.2,0.0,0.0,0.0]
[1780711706208,109.7,60982.27,3.2,0.0,0.0,0.0]
[1780711708289,109.7,60975.26,3.2,0.0,0.0,0.0]
[1780711711295,109.7,60979.24,3.2,0.0,0.0,0.0]
[1780711712302,109.7,60985.13,3.2,0.0,0.0,0.0]
[1780711717337,109.7,60988.65,3.2,0.0,0.0,0.0]
[1780711720358,109.7,60982.8,3.2,0.0,0.0,0.0]
[1780711725393,109.7,60966.81,3.2,0.0,0.0,0.0]
[1780711727407,109.7,60951.31,3.2,0.0,0.0,0.0]
[1780711728414,109.7,60944.35,3.2,0.0,0.0,0.0]
[1780711733449,109.7,60953.5,3.2,0.0,0.0,0.0]
[1780711736471,109.7,60960.11,3.2,0.0,0.0,0.0]
[1780711741506,109.7,60958.42,3.2,0.0,0.0,0.0]
[1780711744531,109.7,60942.51,3.2,0.0,0.0,0.0]
[1780711748558,109.7,60949.09,3.2,0.0,0.0,0.0]
[1780711751579,109.7,60954.92,3.2,0.0,0.0,0.0]
[1780711753598,109.7,60960.36,3.2,0.0,0.0,0.0]
[1780711758632,109.7,60958.04,3.2,0.0,0.0,0.0]
[1780711763668,109.7,60961.72,3.2,0.0,0.0,0.0]
[1780711764675,109.7,60955.67,3.2,0.0,0.0,0.0]
[1780711765682,109.7,60949.41,3.2,0.0,0.0,0.0]
[1780711770717,109.7,60947.5,3.2,0.0,0.0,0.0]
[1780711771724,109.7,60946.89,3.2,0.0,0.0,0.0]
[1780711772758,109.7,60959.44,3.2,0.0,0.0,0.0]
[1780711773743,109.7,60976.17,3.2,0.0,0.0,0.0]
[1780711776764,109.7,60986.61,3.2,0.0,0.0,0.0]
[1780711781800,109.7,60989.92,3.2,0.0,0.0,0.0]
[1780711783815,109.7,60997.77,3.2,0.0,0.0,0.0]
[1780711788850,109.7,60996.24,3.2,0.0,0.0,0.0]
[1780711790864,109.7,60987.58,3.2,0.0,0.0,0.0]
[1780711793885,109.7,60994.6,3.2,0.0,0.0,0.0]
[1780711794892,109.7,61002.88,3.2,0.0,0.0,0.0]
[1780711798927,109.7,61013.73,3.2,0.0,0.0,0.0]
[1780711801948,109.7,61007.21,3.2,0.0,0.0,0.0]
[1780711805976,109.7,61013.41,3.2,0.0,0.0,0.0]
[1780711808997,109.7,61036.94,3.2,0.0,0.0,0.0]
[1780711810010,109.7,61054.76,3.2,0.0,0.0,0.0]
[1780711812022,109.7,61079.59,3.2,0.0,0.0,0.0]
[1780711814036,109.7,61071.24,3.2,0.0,0.0,0.0]
[1780711815043,109.7,61059.93,3.2,0.0,0.0,0.0]
[1780711816050,109.7,61051.96,3.2,0.0,0.0,0.0]
[1780711818064,109.7,61067.79,3.2,0.0,0.0,0.0]
[1780711820079,109.7,61059.98,3.2,0.0,0.0,0.0]
[1780711821087,109.7,61054.63,3.2,0.0,0.0,0.0]
[1780711822094,109.7,61059.51,3.2,0.0,0.0,0.0]
[1780711823101,109.7,61050.39,3.2,0.0,0.0,0.0]
[1780711825115,109.7,61055.56,3.2,0.0,0.0,0.0]
[1780711829147,109.7,61063.39,3.2,0.0,0.0,0.0]
[1780711831159,109.7,61060.28,3.2,0.0,0.0,0.0]
[1780711836197,109.7,61060.01,3.2,0.0,0.0,0.0]
[1780711837204,109.7,61055.16,3.2,0.0,0.0,0.0]
[1780711842239,109.7,61057.14,3.2,0.0,0.0,0.0]
[1780711845260,109.7,61050.02,3.2,0.0,0.0,0.0]
[1780711847274,109.7,61042.59,3.2,0.0,0.0,0.0]
[1780711852309,109.7,61032.17,3.2,0.0,0.0,0.0]
[1780711855330,109.7,61025.25,3.2,0.0,0.0,0.0]
[1780711860366,109.7,61018.99,3.2,0.0,0.0,0.0]
[1780711863388,109.7,61006.62,3.2,0.0,0.0,0.0]
[1780711867417,109.7,60998.23,3.2,0.0,0.0,0.0]
[1780711868423,109.7,60986.94,3.2,0.0,0.0,0.0]
[1780711871445,109.7,60977.61,3.2,0.0,0.0,0.0]
[1780711873459,109.7,60967.24,3.2,0.0,0.0,0.0]
[1780711875473,109.7,60960.65,3.2,0.0,0.0,0.0]
[1780711877487,109.7,60952.74,3.2,0.0,0.0,0.0]
[1780711881524,109.7,60944.55,3.2,0.0,0.0,0.0]
[1780711884545,109.7,60950.99,3.2,0.0,0.0,0.0]
[1780711889580,109.7,60943.76,3.2,0.0,0.0,0.0]
[1780711891594,109.7,60938.82,3.2,0.0,0.0,0.0]
[1780711896633,109.7,60931.17,3.2,0.0,0.0,0.0]
[1780711898649,109.7,60905.09,3.2,0.0,0.0,0.0]
[1780711900663,109.7,60912.09,3.2,0.0,0.0,0.0]
[1780711905699,109.7,60912.57,3.2,0.0,0.0,0.0]
[1780711906706,109.7,60906.92,3.2,0.0,0.0,0.0]
[1780711908720,109.7,60917.07,3.2,0.0,0.0,0.0]
[1780711913755,109.7,60908.5,3.2,0.0,0.0,0.0]
[1780711915769,109.7,60916.3,3.2,0.0,0.0,0.0]
[1780711916776,109.7,60908.45,3.2,0.0,0.0,0.0]
[1780711919798,109.7,60915.52,3.2,0.0,0.0,0.0]
[1780711920814,109.7,60909.02,3.2,0.0,0.0,0.0]
[1780711921814,109.7,60891.69,3.2,0.0,0.0,0.0]
[1780711926848,109.7,60884.41,3.2,0.0,0.0,0.0]
[1780711927855,109.7,60873.79,3.2,0.0,0.0,0.0]
[1780711930876,109.7,60868.83,3.2,0.0,0.0,0.0]
[1780711931883,109.7,60875.77,3.2,0.0,0.0,0.0]
[1780711935911,109.7,60881.12,3.2,0.0,0.0,0.0]
[1780711939943,109.7,60887.76,3.2,0.0,0.0,0.0]
[1780711944974,109.7,60890.86,3.2,0.0,0.0,0.0]
[1780711946988,109.7,60885.81,3.2,0.0,0.0,0.0]
[1780711949011,109.7,60880.23,3.2,0.0,0.0,0.0]
[1780711950017,109.7,60889.65,3.2,0.0,0.0,0.0]
[1780711951155,109.7,60894.97,3.2,0.0,0.0,0.0]
[1780711955062,109.7,60888.58,3.2,0.0,0.0,0.0]
[1780711956069,109.7,60879.3,3.2,0.0,0.0,0.0]
[1780711958085,109.7,60888.31,3.2,0.0,0.0,0.0]
[1780711960099,109.7,60883.48,3.2,0.0,0.0,0.0]
[1780711961106,109.7,60890.71,3.2,0.0,0.0,0.0]
[1780711964127,109.7,60895.88,3.2,0.0,0.0,0.0]
[1780711966151,109.7,60881.31,3.2,0.0,0.0,0.0]
[1780711971186,109.7,60875.17,3.2,0.0,0.0,0.0]
[1780711976221,109.7,60872.84,3.2,0.0,0.0,0.0]
[1780711978234,109.7,60868.04,3.2,0.0,0.0,0.0]
[1780711980249,109.7,60877.32,3.2,0.0,0.0,0.0]
[1780711983278,109.7,60883.35,3.2,0.0,0.0,0.0]
[1780711984284,109.7,60891.77,3.2,0.0,0.0,0.0]
[1780711985291,109.7,60885.1,3.2,0.0,0.0,0.0]
[1780711987305,109.7,60890.81,3.2,0.0,0.0,0.0]
[1780711992340,109.7,60886.22,3.2,0.0,0.0,0.0]
[1780711993347,109.7,60873.26,3.2,0.0,0.0,0.0]
[1780711995360,109.7,60878.74,3.2,0.0,0.0,0.0]
[1780711997376,109.7,60873.58,3.2,0.0,0.0,0.0]
[1780711999390,109.7,60884.18,3.2,0.0,0.0,0.0]
[1780712003419,109.7,60894.63,3.2,0.0,0.0,0.0]
[1780712005433,109.7,60887.96,3.2,0.0,0.0,0.0]
[1780712010470,109.7,60890.17,3.2,0.0,0.0,0.0]
[1780712011478,109.7,60890.73,3.2,0.0,0.0,0.0]
[1780712012485,109.7,60896.64,3.2,0.0,0.0,0.0]
[1780712014500,109.7,60887.81,3.2,0.0,0.0,0.0]
[1780712015507,109.7,60881.63,3.2,0.0,0.0,0.0]
[1780712017521,109.7,60873.89,3.2,0.0,0.0,0.0]
[1780712020542,109.7,60868.06,3.2,0.0,0.0,0.0]
[1780712022560,109.7,60862.49,3.2,0.0,0.0,0.0]
[1780712025581,109.7,60867.73,3.2,0.0,0.0,0.0]
[1780712026588,109.7,60873.17,3.2,0.0,0.0,0.0]
[1780712031623,109.7,60867.52,3.2,0.0,0.0,0.0]
[1780712034648,109.7,60861.4,3.2,0.0,0.0,0.0]
[1780712039683,109.7,60858.32,3.2,0.0,0.0,0.0]
[1780712042706,109.7,60865.5,3.2,0.0,0.0,0.0]
[1780712043713,109.7,60873.45,3.2,0.0,0.0,0.0]
[1780712045729,109.7,60880.06,3.2,0.0,0.0,0.0]
[1780712050764,109.7,60886.53,3.2,0.0,0.0,0.0]
[1780712055802,109.7,60883.01,3.2,0.0,0.0,0.0]
[1780712060844,109.7,60876.68,3.2,0.0,0.0,0.0]
[1780712061849,109.7,60864.92,3.2,0.0,0.0,0.0]
[1780712066884,109.7,60867.85,3.2,0.0,0.0,0.0]
[1780712070912,109.7,60875.75,3.2,0.0,0.0,0.0]
[1780712071921,109.7,60884.83,3.2,0.0,0.0,0.0]
[1780712076954,109.7,60884.15,3.2,0.0,0.0,0.0]
[1780712081989,109.7,60880.1,3.2,0.0,0.0,0.0]
[1780712087024,109.7,60879.99,3.2,0.0,0.0,0.0]
[1780712091052,109.7,60868.36,3.2,0.0,0.0,0.0]
[1780712096093,109.7,60866.0,3.2,0.0,0.0,0.0]
[1780712098108,109.7,60871.91,3.2,0.0,0.0,0.0]
[1780712099118,109.7,60866.43,3.2,0.0,0.0,0.0]
[1780712104150,109.7,60863.68,3.2,0.0,0.0,0.0]
[1780712109186,109.7,60860.53,3.2,0.0,0.0,0.0]
[1780712113216,109.7,60849.48,3.2,0.0,0.0,0.0]
[1780712118252,109.7,60852.95,3.2,0.0,0.0,0.0]
[1780712119259,109.7,60860.51,3.2,0.0,0.0,0.0]
[1780712123286,109.7,60867.34,3.2,0.0,0.0,0.0]
[1780712124294,109.7,60861.6,3.2,0.0,0.0,0.0]
[1780712128322,109.7,60870.99,3.2,0.0,0.0,0.0]
[1780712131343,109.7,60874.83,3.2,0.0,0.0,0.0]
[1780712136378,109.7,60874.87,3.2,0.0,0.0,0.0]
[1780712138427,109.7,60888.49,3.2,0.0,0.0,0.0]
[1780712139439,109.7,60880.5,3.2,0.0,0.0,0.0]
[1780712144471,109.7,60877.31,3.2,0.0,0.0,0.0]
[1780712145478,109.7,60887.62,3.2,0.0,0.0,0.0]
[1780712150513,109.7,60889.49,3.2,0.0,0.0,0.0]
[1780712153537,109.7,60895.28,3.2,0.0,0.0,0.0]
[1780712158570,109.7,60893.08,3.2,0.0,0.0,0.0]
[1780712161596,109.7,60898.84,3.2,0.0,0.0,0.0]
[1780712162605,109.7,60886.36,3.2,0.0,0.0,0.0]
[1780712163612,109.7,60880.99,3.2,0.0,0.0,0.0]
[1780712164619,109.7,60874.56,3.2,0.0,0.0,0.0]
[1780712169654,109.7,60872.93,3.2,0.0,0.0,0.0]
[1780712171668,109.7,60867.55,3.2,0.0,0.0,0.0]
[1780712176703,109.7,60860.39,3.2,0.0,0.0,0.0]
[1780712179724,109.7,60873.01,3.2,0.0,0.0,0.0]
[1780712180731,109.7,60863.68,3.2,0.0,0.0,0.0]
[1780712184759,109.7,60845.63,3.2,0.0,0.0,0.0]
[1780712187780,109.7,60834.19,3.2,0.0,0.0,0.0]
[1780712190801,109.7,60821.92,3.2,0.0,0.0,0.0]
[1780712191808,109.7,60831.76,3.2,0.0,0.0,0.0]
[1780712192815,109.7,60840.83,3.2,0.0,0.0,0.0]
[1780712196844,109.7,60834.33,3.2,0.0,0.0,0.0]
[1780712200872,109.7,60827.69,3.2,0.0,0.0,0.0]
[1780712205906,109.7,60820.69,3.2,0.0,0.0,0.0]
[1780712210942,109.7,60818.08,3.2,0.0,0.0,0.0]
[1780712212956,109.7,60837.44,3.2,0.0,0.0,0.0]
[1780712215988,109.7,60831.84,3.2,0.0,0.0,0.0]
[1780712221025,109.7,60816.29,3.2,0.0,0.0,0.0]
[1780712222034,109.7,60809.11,3.2,0.0,0.0,0.0]
[1780712226061,109.7,60824.33,3.2,0.0,0.0,0.0]
[1780712229082,109.7,60817.99,3.2,0.0,0.0,0.0]
[1780712231096,109.7,60811.92,3.2,0.0,0.0,0.0]
[1780712235124,109.7,60806.16,3.2,0.0,0.0,0.0]
[1780712240161,109.7,60801.92,3.2,0.0,0.0,0.0]
[1780712242175,109.7,60793.41,3.2,0.0,0.0,0.0]
[1780712247210,109.7,60790.36,3.2,0.0,0.0,0.0]
[1780712251238,109.7,60786.57,3.2,0.0,0.0,0.0]
[1780712252244,109.7,60780.14,3.2,0.0,0.0,0.0]
[1780712257284,109.7,60778.5,3.2,0.0,0.0,0.0]
[1780712262320,109.7,60774.97,3.2,0.0,0.0,0.0]
[1780712267355,109.7,60773.66,3.2,0.0,0.0,0.0]
[1780712270796,109.7,60747.36,3.2,0.0,0.0,0.0]
[1780712274406,109.7,60752.72,3.2,0.0,0.0,0.0]
[1780712279443,109.7,60758.17,3.2,0.0,0.0,0.0]
[1780712282464,109.7,60752.07,3.2,0.0,0.0,0.0]
[1780712285491,109.7,60744.95,3.2,0.0,0.0,0.0]
[1780712287505,109.7,60738.77,3.2,0.0,0.0,0.0]
[1780712289521,109.7,60749.52,3.2,0.0,0.0,0.0]
[1780712294558,109.7,60747.01,3.2,0.0,0.0,0.0]
[1780712296579,109.7,60741.68,3.2,0.0,0.0,0.0]
[1780712297583,109.7,60730.37,3.2,0.0,0.0,0.0]
[1780712301611,109.7,60722.1,3.2,0.0,0.0,0.0]
[1780712302618,109.7,60713.05,3.2,0.0,0.0,0.0]
[1780712306646,109.7,60719.18,3.2,0.0,0.0,0.0]
[1780712311681,109.7,60714.16,3.2,0.0,0.0,0.0]
[1780712312688,109.7,60701.72,3.2,0.0,0.0,0.0]
[1780712317723,109.7,60699.53,3.2,0.0,0.0,0.0]
[1780712322760,109.7,60699.74,3.2,0.0,0.0,0.0]
[1780712325846,109.7,60687.43,3.2,0.0,0.0,0.0]
[1780712326788,109.7,60698.18,3.2,0.0,0.0,0.0]
[1780712331825,109.7,60695.51,3.2,0.0,0.0,0.0]
[1780712333839,109.7,60710.06,3.2,0.0,0.0,0.0]
[1780712336862,109.7,60717.33,3.2,0.0,0.0,0.0]
[1780712338876,109.7,60724.46,3.2,0.0,0.0,0.0]
[1780712340896,109.7,60732.06,3.2,0.0,0.0,0.0]
[1780712341932,109.7,60742.23,3.2,0.0,0.0,0.0]
[1780712344939,109.7,60757.46,3.2,0.0,0.0,0.0]
[1780712348968,109.7,60749.53,3.2,0.0,0.0,0.0]
[1780712349974,109.7,60744.45,3.2,0.0,0.0,0.0]
[1780712352997,109.7,60762.31,3.2,0.0,0.0,0.0]
[1780712358037,109.7,60746.87,3.2,0.0,0.0,0.0]
[1780712359045,109.7,60739.67,3.2,0.0,0.0,0.0]
[1780712360055,109.7,60712.4,3.2,0.0,0.0,0.0]
[1780712361061,109.7,60702.33,3.2,0.0,0.0,0.0]
[1780712366098,109.7,60703.12,3.2,0.0,0.0,0.0]
[1780712368118,109.7,60691.96,3.2,0.0,0.0,0.0]
[1780712371138,109.7,60699.14,3.2,0.0,0.0,0.0]
[1780712373152,109.7,60693.84,3.2,0.0,0.0,0.0]
[1780712375166,109.7,60703.95,3.2,0.0,0.0,0.0]
[1780712376173,109.7,60709.9,3.2,0.0,0.0,0.0]
[1780712377180,109.7,60714.65,3.2,0.0,0.0,0.0]
[1780712381220,109.7,60705.78,3.2,0.0,0.0,0.0]
[1780712382276,109.7,60691.72,3.2,0.0,0.0,0.0]
[1780712383239,109.7,60699.66,3.2,0.0,0.0,0.0]
[1780712384246,109.7,60710.3,3.2,0.0,0.0,0.0]
[1780712385256,109.7,60695.08,3.2,0.0,0.0,0.0]
[1780712386260,109.7,60682.9,3.2,0.0,0.0,0.0]
[1780712387289,109.7,60677.56,3.2,0.0,0.0,0.0]
[1780712388296,109.7,60667.46,3.2,0.0,0.0,0.0]
[1780712389312,109.7,60678.94,3.2,0.0,0.0,0.0]
[1780712390319,109.7,60671.52,3.2,0.0,0.0,0.0]
[1780712391326,109.7,60661.08,3.2,0.0,0.0,0.0]
[1780712393340,109.7,60669.29,3.2,0.0,0.0,0.0]
[1780712397368,109.7,60663.24,3.2,0.0,0.0,0.0]
[1780712402410,109.7,60688.27,3.2,0.0,0.0,0.0]
[1780712403414,109.7,60682.87,3.2,0.0,0.0,0.0]
[1780712404421,109.7,60670.6,3.2,0.0,0.0,0.0]
[1780712408458,109.7,60683.06,3.2,0.0,0.0,0.0]
[1780712410473,109.7,60678.17,3.2,0.0,0.0,0.0]
[1780712412490,109.7,60685.31,3.2,0.0,0.0,0.0]
[1780712413497,109.7,60691.45,3.2,0.0,0.0,0.0]
[1780712416518,109.7,60686.43,3.2,0.0,0.0,0.0]
[1780712417526,109.7,60691.65,3.2,0.0,0.0,0.0]
[1780712419539,109.7,60701.9,3.2,0.0,0.0,0.0]
[1780712420548,109.7,60694.83,3.2,0.0,0.0,0.0]
[1780712422560,109.7,60689.5,3.2,0.0,0.0,0.0]
[1780712424574,109.7,60684.69,3.2,0.0,0.0,0.0]
[1780712426589,109.7,60693.06,3.2,0.0,0.0,0.0]
[1780712429610,109.7,60699.42,3.2,0.0,0.0,0.0]
[1780712431625,109.7,60702.56,3.2,0.0,0.0,0.0]
[1780712434649,109.7,60713.79,3.2,0.0,0.0,0.0]
[1780712438679,109.7,60720.99,3.2,0.0,0.0,0.0]
[1780712439687,109.7,60727.79,3.2,0.0,0.0,0.0]
[1780712441700,109.7,60720.18,3.2,0.0,0.0,0.0]
[1780712444726,109.7,60708.29,3.2,0.0,0.0,0.0]
[1780712445732,109.7,60728.51,3.2,0.0,0.0,0.0]
[1780712446741,109.7,60747.21,3.2,0.0,0.0,0.0]
[1780712451778,109.7,60742.22,3.2,0.0,0.0,0.0]
[1780712452784,109.7,60735.82,3.2,0.0,0.0,0.0]
[1780712453791,109.7,60726.42,3.2,0.0,0.0,0.0]
[1780712458840,109.7,60727.62,3.2,0.0,0.0,0.0]
[1780712459839,109.7,60701.35,3.2,0.0,0.0,0.0]
[1780712461853,109.7,60710.87,3.2,0.0,0.0,0.0]
[1780712463379,109.7,60721.35,3.2,0.0,0.0,0.0]
[1780712464882,109.7,60715.87,3.2,0.0,0.0,0.0]
[1780712468910,109.7,60720.79,3.2,0.0,0.0,0.0]
[1780712472938,109.7,60726.32,3.2,0.0,0.0,0.0]
[1780712474952,109.7,60739.62,3.2,0.0,0.0,0.0]
[1780712476970,109.7,60733.24,3.2,0.0,0.0,0.0]
[1780712478985,109.7,60725.56,3.2,0.0,0.0,0.0]
[1780712480996,109.7,60706.76,3.2,0.0,0.0,0.0]
[1780712482004,109.7,60698.95,3.2,0.0,0.0,0.0]
[1780712487053,109.7,60698.39,3.2,0.0,0.0,0.0]
[1780712488072,109.7,60710.52,3.2,0.0,0.0,0.0]
[1780712489072,109.7,60718.32,3.2,0.0,0.0,0.0]
[1780712491086,109.7,60718.94,3.2,0.0,0.0,0.0]
[1780712496121,109.7,60717.62,3.2,0.0,0.0,0.0]
[1780712497128,109.7,60711.32,3.2,0.0,0.0,0.0]
[1780712500149,109.7,60706.55,3.2,0.0,0.0,0.0]
[1780712502163,109.7,60718.73,3.2,0.0,0.0,0.0]
[1780712503171,109.7,60733.01,3.2,0.0,0.0,0.0]
[1780712504180,109.7,60748.64,3.2,0.0,0.0,0.0]
[1780712507200,109.7,60740.98,3.2,0.0,0.0,0.0]
[1780712510221,109.7,60747.7,3.2,0.0,0.0,0.0]
[1780712511228,109.7,60758.05,3.2,0.0,0.0,0.0]
[1780712513242,109.7,60767.65,3.2,0.0,0.0,0.0]
[1780712515257,109.7,60772.75,3.2,0.0,0.0,0.0]
[1780712517274,109.7,60787.82,3.2,0.0,0.0,0.0]
[1780712518498,109.7,60793.53,3.2,0.0,0.0,0.0]
[1780712520635,109.7,60801.48,3.2,0.0,0.0,0.0]
[1780712523500,109.7,60794.95,3.2,0.0,0.0,0.0]
[1780712524344,109.7,60803.91,3.2,0.0,0.0,0.0]
[1780712526359,109.7,60837.29,3.2,0.0,0.0,0.0]
[1780712527367,109.7,60824.03,3.2,0.0,0.0,0.0]
[1780712530388,109.7,60831.62,3.2,0.0,0.0,0.0]
[1780712531395,109.7,60821.86,3.2,0.0,0.0,0.0]
[1780712536443,109.7,60821.23,3.2,0.0,0.0,0.0]
[1780712540465,109.7,60829.99,3.2,0.0,0.0,0.0]
[1780712543500,109.7,60836.14,3.2,0.0,0.0,0.0]
[1780712544501,109.7,60854.1,3.2,0.0,0.0,0.0]
[1780712545502,109.7,60837.0,3.2,0.0,0.0,0.0]
[1780712546509,109.7,60832.19,3.2,0.0,0.0,0.0]
[1780712550549,109.7,60825.53,3.2,0.0,0.0,0.0]
[1780712551554,109.7,60824.8,3.2,0.0,0.0,0.0]
[1780712553568,109.7,60818.89,3.2,0.0,0.0,0.0]
[1780712555581,109.7,60811.82,3.2,0.0,0.0,0.0]
[1780712558607,109.7,60803.05,3.2,0.0,0.0,0.0]
[1780712559610,109.7,60811.41,3.2,0.0,0.0,0.0]
[1780712564645,109.7,60811.94,3.2,0.0,0.0,0.0]
[1780712569680,109.7,60813.86,3.2,0.0,0.0,0.0]
[1780712572701,109.7,60819.24,3.2,0.0,0.0,0.0]
[1780712573708,109.7,60823.95,3.2,0.0,0.0,0.0]
[1780712576729,109.7,60830.0,3.2,0.0,0.0,0.0]
[1780712578743,109.7,60837.54,3.2,0.0,0.0,0.0]
[1780712583781,109.7,60855.05,3.2,0.0,0.0,0.0]
[1780712586804,109.7,60864.5,3.2,0.0,0.0,0.0]
[1780712587811,109.7,60870.8,3.2,0.0,0.0,0.0]
[1780712591842,109.7,60875.69,3.2,0.0,0.0,0.0]
[1780712592848,109.7,60890.02,3.2,0.0,0.0,0.0]
[1780712597891,109.7,60885.49,3.2,0.0,0.0,0.0]
[1780712602926,109.7,60878.31,3.2,0.0,0.0,0.0]
[1780712603933,109.7,60866.53,3.2,0.0,0.0,0.0]
[1780712606954,109.7,60873.23,3.2,0.0,0.0,0.0]
[1780712609975,109.7,60881.19,3.2,0.0,0.0,0.0]
[1780712610982,109.7,60889.11,3.2,0.0,0.0,0.0]
[1780712611989,109.7,60894.26,3.2,0.0,0.0,0.0]
[1780712617027,109.7,60899.63,3.2,0.0,0.0,0.0]
[1780712619041,109.7,60923.71,3.2,0.0,0.0,0.0]
[1780712621055,109.7,60913.7,3.2,0.0,0.0,0.0]
[1780712624076,109.7,60908.37,3.2,0.0,0.0,0.0]
[1780712629111,109.7,60917.67,3.2,0.0,0.0,0.0]
[1780712634146,109.7,60919.7,3.2,0.0,0.0,0.0]
[1780712635153,109.7,60913.43,3.2,0.0,0.0,0.0]
[1780712636160,109.7,60930.08,3.2,0.0,0.0,0.0]
[1780712641196,109.7,60943.66,3.2,0.0,0.0,0.0]
[1780712643213,109.7,60959.38,3.2,0.0,0.0,0.0]
[1780712644220,109.7,60966.12,3.2,0.0,0.0,0.0]
[1780712649256,109.7,60962.25,3.2,0.0,0.0,0.0]
[1780712651280,109.7,60936.49,3.2,0.0,0.0,0.0]
[1780712654295,109.7,60945.66,3.2,0.0,0.0,0.0]
[1780712658323,109.7,60937.84,3.2,0.0,0.0,0.0]
[1780712661344,109.7,60928.16,3.2,0.0,0.0,0.0]
[1780712664374,109.7,60916.11,3.2,0.0,0.0,0.0]
[1780712666387,109.7,60904.38,3.2,0.0,0.0,0.0]
[1780712667394,109.7,60896.99,3.2,0.0,0.0,0.0]
[1780712669410,109.7,60889.56,3.2,0.0,0.0,0.0]
[1780712671423,109.7,60888.92,3.2,0.0,0.0,0.0]
[1780712673437,109.7,60894.04,3.2,0.0,0.0,0.0]
[1780712678472,109.7,60893.98,3.2,0.0,0.0,0.0]
[1780712679480,109.7,60888.38,3.2,0.0,0.0,0.0]
[1780712680486,109.7,60881.02,3.2,0.0,0.0,0.0]
[1780712683824,109.7,60876.62,3.2,0.0,0.0,0.0]
[1780712683829,109.7,60868.25,3.2,0.0,0.0,0.0]
[1780712687536,109.7,60857.7,3.2,0.0,0.0,0.0]
[1780712688542,109.7,60863.48,3.2,0.0,0.0,0.0]
[1780712691563,109.7,60857.95,3.2,0.0,0.0,0.0]
[1780712694584,109.7,60851.18,3.2,0.0,0.0,0.0]
[1780712696604,109.7,60843.0,3.2,0.0,0.0,0.0]
[1780712698881,109.7,60844.3,3.2,0.0,0.0,0.0]
[1780712699420,109.7,60842.84,3.2,0.0,0.0,0.0]
[1780712699836,109.7,60842.84,3.2,0.0,0.0,0.0]
[1780712700219,109.7,60842.84,3.2,0.0,0.0,0.0]
[1780712701645,109.7,60827.93,3.2,0.0,0.0,0.0]
[1780712703106,109.7,60819.55,3.2,0.0,0.0,0.0]
[1780712704670,109.7,60810.44,3.2,0.0,0.0,0.0]
[1780712709716,109.7,60811.82,3.2,0.0,0.0,0.0]
[1780712710723,109.7,60805.67,3.2,0.0,0.0,0.0]
[1780712714814,109.7,60808.31,3.2,0.0,0.0,0.0]
[1780712715803,109.7,60809.29,3.2,0.0,0.0,0.0]
[1780712717238,109.7,60804.97,3.2,0.0,0.0,0.0]
[1780712717828,109.7,60803.75,3.2,0.0,0.0,0.0]
[1780712717846,109.7,60803.75,3.2,0.0,0.0,0.0]
[1780712718580,109.7,60803.75,3.2,0.0,0.0,0.0]
[1780712717874,109.7,60810.76,3.2,0.0,0.0,0.0]
[1780712718867,109.7,60810.76,3.2,0.0,0.0,0.0]
[1780712718886,109.7,60810.76,3.2,0.0,0.0,0.0]
[1780712721524,109.7,60806.29,3.2,0.0,0.0,0.0]
[1780712722352,109.7,60806.09,3.2,0.0,0.0,0.0]
[1780712725020,109.7,60809.66,3.2,0.0,0.0,0.0]
[1780712726017,109.7,60808.97,3.2,0.0,0.0,0.0]
[1780712726109,109.7,60814.45,3.2,0.0,0.0,0.0]
[1780712731880,109.7,60820.15,3.2,0.0,0.0,0.0]
[1780712733830,109.7,60820.11,3.2,0.0,0.0,0.0]
[1780712734813,109.7,60822.39,3.2,0.0,0.0,0.0]
[1780712734903,109.7,60834.82,3.2,0.0,0.0,0.0]
[1780712735910,109.7,60826.94,3.2,0.0,0.0,0.0]
[1780712736862,109.7,60826.94,3.2,0.0,0.0,0.0]
[1780712736949,109.7,60826.94,3.2,0.0,0.0,0.0]
[1780712740946,109.7,60832.98,3.2,0.0,0.0,0.0]
[1780712742960,109.7,60839.36,3.2,0.0,0.0,0.0]
[1780712745982,109.7,60833.15,3.2,0.0,0.0,0.0]
[1780712750622,109.7,60837.08,3.2,0.0,0.0,0.0]
[1780712750680,109.7,60838.26,3.2,0.0,0.0,0.0]
[1780712753034,109.7,60830.25,3.2,0.0,0.0,0.0]
[1780712757062,109.7,60839.76,3.2,0.0,0.0,0.0]
[1780712758875,109.7,60841.71,3.2,0.0,0.0,0.0]
[1780712759311,109.7,60841.71,3.2,0.0,0.0,0.0]
[1780712760077,109.7,60839.54,3.2,0.0,0.0,0.0]
[1780712760381,109.7,60839.54,3.2,0.0,0.0,0.0]
[1780712761408,109.7,60836.63,3.2,0.0,0.0,0.0]
[1780712761729,109.7,60831.99,3.2,0.0,0.0,0.0]
[1780712762148,109.7,60831.99,3.2,0.0,0.0,0.0]
[1780712762243,109.7,60839.85,3.2,0.0,0.0,0.0]
[1780712762840,109.7,60839.85,3.2,0.0,0.0,0.0]
[1780712763105,109.7,60845.64,3.2,0.0,0.0,0.0]
[1780712766128,109.7,60860.18,3.2,0.0,0.0,0.0]
[1780712767135,109.7,60866.62,3.2,0.0,0.0,0.0]
[1780712772170,109.7,60866.04,3.2,0.0,0.0,0.0]
[1780712777206,109.7,60865.63,3.2,0.0,0.0,0.0]
[1780712780289,109.7,60893.65,3.2,0.0,0.0,0.0]
[1780712785321,109.7,60890.44,3.2,0.0,0.0,0.0]
[1780712786328,109.7,60884.96,3.2,0.0,0.0,0.0]
[1780712790376,109.7,60885.48,3.2,0.0,0.0,0.0]
[1780712790800,109.7,60885.48,3.2,0.0,0.0,0.0]
[1780712791363,109.7,60880.73,3.2,0.0,0.0,0.0]
[1780712791844,109.7,60880.73,3.2,0.0,0.0,0.0]
[1780712792562,109.7,60880.73,3.2,0.0,0.0,0.0]
[1780712795400,109.7,60872.06,3.2,0.0,0.0,0.0]
[1780712800682,109.7,60870.02,3.2,0.0,0.0,0.0]
[1780712800439,109.7,60863.85,3.2,0.0,0.0,0.0]
[1780712802719,109.7,60866.79,3.2,0.0,0.0,0.0]
[1780712803460,109.7,60873.53,3.2,0.0,0.0,0.0]
[1780712808016,109.7,60874.42,3.2,0.0,0.0,0.0]
[1780712808532,109.7,60874.42,3.2,0.0,0.0,0.0]
[1780712808571,109.7,60885.86,3.2,0.0,0.0,0.0]
[1780712813533,109.7,60891.73,3.2,0.0,0.0,0.0]
[1780712814115,109.7,60891.73,3.2,0.0,0.0,0.0]
[1780712815041,109.7,60888.38,3.2,0.0,0.0,0.0]
[1780712819575,109.7,60871.75,3.2,0.0,0.0,0.0]
[1780712820582,109.7,60865.91,3.2,0.0,0.0,0.0]
[1780712823603,109.7,60875.55,3.2,0.0,0.0,0.0]
[1780712825617,109.7,60867.94,3.2,0.0,0.0,0.0]
[1780712828639,109.7,60862.39,3.2,0.0,0.0,0.0]
[1780712830653,109.7,60853.96,3.2,0.0,0.0,0.0]
[1780712831660,109.7,60861.09,3.2,0.0,0.0,0.0]
[1780712834681,109.7,60850.88,3.2,0.0,0.0,0.0]
[1780712836695,109.7,60846.07,3.2,0.0,0.0,0.0]
[1780712838710,109.7,60859.17,3.2,0.0,0.0,0.0]
[1780712841956,109.7,60863.31,3.2,0.0,0.0,0.0]
[1780712842513,109.7,60863.31,3.2,0.0,0.0,0.0]
[1780712846639,109.7,60862.43,3.2,0.0,0.0,0.0]
[1780712847334,109.7,60861.57,3.2,0.0,0.0,0.0]
[1780712848781,109.7,60850.85,3.2,0.0,0.0,0.0]
[1780712850795,109.7,60845.62,3.2,0.0,0.0,0.0]
[1780712852482,109.7,60845.62,3.2,0.0,0.0,0.0]
[1780712852576,109.7,60845.25,3.2,0.0,0.0,0.0]
[1780712853167,109.7,60845.25,3.2,0.0,0.0,0.0]
[1780712856259,109.7,60844.92,3.2,0.0,0.0,0.0]
[1780712856276,109.7,60839.81,3.2,0.0,0.0,0.0]
[1780712857102,109.7,60839.81,3.2,0.0,0.0,0.0]
[1780712857107,109.7,60852.92,3.2,0.0,0.0,0.0]
[1780712862882,109.7,60863.69,3.2,0.0,0.0,0.0]
[1780712865903,109.7,60869.7,3.2,0.0,0.0,0.0]
[1780712867918,109.7,60859.14,3.2,0.0,0.0,0.0]
[1780712872510,109.7,60857.58,3.2,0.0,0.0,0.0]
[1780712873283,109.7,60856.47,3.2,0.0,0.0,0.0]
[1780712874967,109.7,60851.33,3.2,0.0,0.0,0.0]
[1780712876981,109.7,60845.96,3.2,0.0,0.0,0.0]
[1780712882018,109.7,60841.53,3.2,0.0,0.0,0.0]
[1780712883463,109.7,60841.53,3.2,0.0,0.0,0.0]
[1780712883560,109.7,60834.04,3.2,0.0,0.0,0.0]
[1780712884021,109.7,60834.04,3.2,0.0,0.0,0.0]
[1780712889604,109.7,60835.97,3.2,0.0,0.0,0.0]
[1780712890112,109.7,60837.02,3.2,0.0,0.0,0.0]
[1780712893101,109.7,60848.73,3.2,0.0,0.0,0.0]
[1780712895129,109.7,60836.59,3.2,0.0,0.0,0.0]
[1780712898179,109.7,60846.52,3.2,0.0,0.0,0.0]
[1780712901473,109.7,60848.15,3.2,0.0,0.0,0.0]
[1780712902448,109.7,60849.19,3.2,0.0,0.0,0.0]
[1780712902550,109.7,60856.1,3.2,0.0,0.0,0.0]
[1780712908251,109.7,60855.1,3.2,0.0,0.0,0.0]
[1780712910268,109.7,60848.6,3.2,0.0,0.0,0.0]
[1780712911275,109.7,60848.02,3.2,0.0,0.0,0.0]
[1780712916310,109.7,60840.59,3.2,0.0,0.0,0.0]
[1780712921349,109.7,60840.58,3.2,0.0,0.0,0.0]
[1780712926384,109.7,60840.73,3.2,0.0,0.0,0.0]
[1780712931439,109.7,60847.99,3.2,0.0,0.0,0.0]
[1780712935481,109.7,60832.6,3.2,0.0,0.0,0.0]
[1780712936487,109.7,60825.73,3.2,0.0,0.0,0.0]
[1780712941522,109.7,60824.62,3.2,0.0,0.0,0.0]
[1780712946557,109.7,60824.6,3.2,0.0,0.0,0.0]
[1780712948571,109.7,60830.19,3.2,0.0,0.0,0.0]
[1780712953607,109.7,60833.91,3.2,0.0,0.0,0.0]
[1780712958643,109.7,60835.34,3.2,0.0,0.0,0.0]
[1780712962671,109.7,60829.13,3.2,0.0,0.0,0.0]
[1780712967707,109.7,60827.64,3.2,0.0,0.0,0.0]
[1780712969190,109.7,60827.58,3.2,0.0,0.0,0.0]
[1780712970133,109.7,60827.41,3.2,0.0,0.0,0.0]
[1780712971735,109.7,60831.16,3.2,0.0,0.0,0.0]
[1780712976771,109.7,60827.2,3.2,0.0,0.0,0.0]
[1780712981806,109.7,60824.91,3.2,0.0,0.0,0.0]
[1780712983821,109.7,60829.73,3.2,0.0,0.0,0.0]
[1780712988856,109.7,60828.51,3.2,0.0,0.0,0.0]
[1780712991878,109.7,60820.28,3.2,0.0,0.0,0.0]
[1780712992885,109.7,60809.99,3.2,0.0,0.0,0.0]
[1780712995907,109.7,60804.93,3.2,0.0,0.0,0.0]
[1780712997889,109.7,60804.11,3.2,0.0,0.0,0.0]
[1780712998604,109.7,60800.22,3.2,0.0,0.0,0.0]
[1780712999936,109.7,60793.68,3.2,0.0,0.0,0.0]
[1780713003984,109.7,60802.96,3.2,0.0,0.0,0.0]
[1780713004991,109.7,60811.57,3.2,0.0,0.0,0.0]
[1780713008015,109.7,60817.0,3.2,0.0,0.0,0.0]
[1780713013053,109.7,60813.4,3.2,0.0,0.0,0.0]
[1780713018085,109.7,60810.62,3.2,0.0,0.0,0.0]
[1780713021142,109.7,60820.74,3.2,0.0,0.0,0.0]
[1780713023158,109.7,60811.91,3.2,0.0,0.0,0.0]
[1780713025174,109.7,60795.2,3.2,0.0,0.0,0.0]
[1780713026180,109.7,60790.39,3.2,0.0,0.0,0.0]
[1780713030208,109.7,60784.69,3.2,0.0,0.0,0.0]
[1780713031215,109.7,60778.41,3.2,0.0,0.0,0.0]
[1780713036250,109.7,60773.47,3.2,0.0,0.0,0.0]
[1780713037257,109.7,60767.9,3.2,0.0,0.0,0.0]
[1780713040800,109.7,60771.0,3.2,0.0,0.0,0.0]
[1780713041490,109.7,60769.25,3.2,0.0,0.0,0.0]
[1780713042299,109.7,60761.59,3.2,0.0,0.0,0.0]
[1780713043361,109.7,60761.59,3.2,0.0,0.0,0.0]
[1780713043451,109.7,60766.8,3.2,0.0,0.0,0.0]
[1780713044097,109.7,60766.8,3.2,0.0,0.0,0.0]
[1780713044313,109.7,60775.93,3.2,0.0,0.0,0.0]
[1780713045333,109.7,60784.19,3.2,0.0,0.0,0.0]
[1780713046368,109.7,60799.21,3.2,0.0,0.0,0.0]
[1780713047369,109.7,60806.56,3.2,0.0,0.0,0.0]
[1780713048376,109.7,60812.68,3.2,0.0,0.0,0.0]
[1780713049383,109.7,60819.54,3.2,0.0,0.0,0.0]
[1780713051397,109.7,60810.88,3.2,0.0,0.0,0.0]
[1780713054418,109.7,60804.3,3.2,0.0,0.0,0.0]
[1780713055425,109.7,60798.64,3.2,0.0,0.0,0.0]
[1780713057439,109.7,60808.89,3.2,0.0,0.0,0.0]
[1780713058447,109.7,60813.82,3.2,0.0,0.0,0.0]
[1780713059454,109.7,60827.28,3.2,0.0,0.0,0.0]
[1780713060481,109.7,60848.02,3.2,0.0,0.0,0.0]
[1780713061487,109.7,60842.85,3.2,0.0,0.0,0.0]
[1780713062880,109.7,60842.85,3.2,0.0,0.0,0.0]
[1780713062940,109.7,60842.85,3.2,0.0,0.0,0.0]
[1780713063504,109.7,60836.48,3.2,0.0,0.0,0.0]
[1780713068539,109.7,60834.6,3.2,0.0,0.0,0.0]
[1780713070563,109.7,60826.08,3.2,0.0,0.0,0.0]
[1780713071565,109.7,60833.15,3.2,0.0,0.0,0.0]
[1780713074598,109.7,60838.66,3.2,0.0,0.0,0.0]
[1780713075604,109.7,60848.8,3.2,0.0,0.0,0.0]
[1780713077618,109.7,60841.65,3.2,0.0,0.0,0.0]
[1780713079632,109.7,60846.58,3.2,0.0,0.0,0.0]
[1780713082653,109.7,60839.43,3.2,0.0,0.0,0.0]
[1780713087688,109.7,60843.01,3.2,0.0,0.0,0.0]
[1780713089735,109.7,60851.22,3.2,0.0,0.0,0.0]
[1780713091749,109.7,60850.62,3.2,0.0,0.0,0.0]
[1780713093581,109.7,60851.04,3.2,0.0,0.0,0.0]
[1780713093763,109.7,60863.37,3.2,0.0,0.0,0.0]
[1780713094290,109.7,60863.37,3.2,0.0,0.0,0.0]
[1780713096692,109.7,60862.0,3.2,0.0,0.0,0.0]
[1780713096810,109.7,60862.0,3.2,0.0,0.0,0.0]
[1780713097791,109.7,60867.41,3.2,0.0,0.0,0.0]
[1780713099805,109.7,60873.3,3.2,0.0,0.0,0.0]
[1780713100665,109.7,60873.3,3.2,0.0,0.0,0.0]
[1780713102129,109.7,60876.9,3.2,0.0,0.0,0.0]
[1780713102836,109.7,60891.27,3.2,0.0,0.0,0.0]
[1780713103840,109.7,60899.37,3.2,0.0,0.0,0.0]
[1780713105864,109.7,60893.73,3.2,0.0,0.0,0.0]
[1780713108861,109.7,60890.87,3.2,0.0,0.0,0.0]
[1780713108885,109.7,60900.38,3.2,0.0,0.0,0.0]
[1780713109650,109.7,60900.38,3.2,0.0,0.0,0.0]
[1780713110853,109.7,60904.33,3.2,0.0,0.0,0.0]
[1780713111538,109.7,60904.68,3.2,0.0,0.0,0.0]
[1780713112913,109.7,60913.39,3.2,0.0,0.0,0.0]
[1780713114927,109.7,60918.07,3.2,0.0,0.0,0.0]
[1780713119962,109.7,60916.14,3.2,0.0,0.0,0.0]
[1780713121043,109.7,60916.14,3.2,0.0,0.0,0.0]
[1780713121063,109.7,60916.14,3.2,0.0,0.0,0.0]
[1780713121369,109.7,60916.64,3.2,0.0,0.0,0.0]
[1780713122132,109.7,60916.64,3.2,0.0,0.0,0.0]
[1780713122149,109.7,60922.96,3.2,0.0,0.0,0.0]
[1780713124009,109.7,60937.56,3.2,0.0,0.0,0.0]
[1780713125009,109.7,60928.07,3.2,0.0,0.0,0.0]
[1780713128048,109.7,60920.88,3.2,0.0,0.0,0.0]
[1780713129052,109.7,60925.85,3.2,0.0,0.0,0.0]
[1780713130094,109.7,60925.85,3.2,0.0,0.0,0.0]
[1780713130565,109.7,60926.41,3.2,0.0,0.0,0.0]
[1780713133096,109.7,60919.13,3.2,0.0,0.0,0.0]
[1780713134105,109.7,60912.68,3.2,0.0,0.0,0.0]
[1780713135110,109.7,60903.7,3.2,0.0,0.0,0.0]
[1780713135816,109.7,60903.7,3.2,0.0,0.0,0.0]
[1780713136509,109.7,60899.25,3.2,0.0,0.0,0.0]
[1780713137124,109.7,60892.22,3.2,0.0,0.0,0.0]
[1780713139142,109.7,60878.86,3.2,0.0,0.0,0.0]
[1780713144176,109.7,60874.73,3.2,0.0,0.0,0.0]
[1780713145185,109.7,60881.07,3.2,0.0,0.0,0.0]
[1780713149213,109.7,60875.32,3.2,0.0,0.0,0.0]
[1780713149935,109.7,60875.32,3.2,0.0,0.0,0.0]
[1780713150582,109.7,60874.09,3.2,0.0,0.0,0.0]
[1780713151227,109.7,60873.86,3.2,0.0,0.0,0.0]
[1780713156262,109.7,60873.02,3.2,0.0,0.0,0.0]
[1780713161297,109.7,60874.48,3.2,0.0,0.0,0.0]
[1780713166333,109.7,60875.53,3.2,0.0,0.0,0.0]
[1780713169362,109.7,60884.16,3.2,0.0,0.0,0.0]
[1780713171996,109.7,60886.11,3.2,0.0,0.0,0.0]
[1780713172327,109.7,60888.56,3.2,0.0,0.0,0.0]
[1780713172717,109.7,60888.56,3.2,0.0,0.0,0.0]
[1780713173063,109.7,60910.32,3.2,0.0,0.0,0.0]
[1780713173596,109.7,60910.32,3.2,0.0,0.0,0.0]
[1780713173612,109.7,60902.46,3.2,0.0,0.0,0.0]
[1780713179442,109.7,60902.99,3.2,0.0,0.0,0.0]
[1780713182459,109.7,60895.14,3.2,0.0,0.0,0.0]
[1780713184618,109.7,60894.37,3.2,0.0,0.0,0.0]
[1780713184837,109.7,60894.37,3.2,0.0,0.0,0.0]
[1780713185480,109.7,60904.24,3.2,0.0,0.0,0.0]
[1780713187166,109.7,60904.24,3.2,0.0,0.0,0.0]
[1780713187191,109.7,60904.24,3.2,0.0,0.0,0.0]
[1780713189508,109.7,60927.11,3.2,0.0,0.0,0.0]
[1780713191522,109.7,60901.12,3.2,0.0,0.0,0.0]
[1780713192529,109.7,60892.65,3.2,0.0,0.0,0.0]
[1780713195550,109.7,60897.55,3.2,0.0,0.0,0.0]
[1780713196557,109.7,60892.6,3.2,0.0,0.0,0.0]
[1780713200586,109.7,60898.4,3.2,0.0,0.0,0.0]
[1780713201593,109.7,60903.67,3.2,0.0,0.0,0.0]
[1780713203607,109.7,60913.13,3.2,0.0,0.0,0.0]
[1780713206628,109.7,60920.56,3.2,0.0,0.0,0.0]
[1780713208642,109.7,60911.47,3.2,0.0,0.0,0.0]
[1780713211663,109.7,60908.52,3.2,0.0,0.0,0.0]
[1780713215691,109.7,60901.65,3.2,0.0,0.0,0.0]
[1780713217704,109.7,60911.81,3.2,0.0,0.0,0.0]
[1780713222741,109.7,60909.29,3.2,0.0,0.0,0.0]
[1780713223748,109.7,60915.69,3.2,0.0,0.0,0.0]
[1780713228785,109.7,60915.62,3.2,0.0,0.0,0.0]
[1780713232000,109.7,60915.36,3.2,0.0,0.0,0.0]
[1780713232024,109.7,60920.12,3.2,0.0,0.0,0.0]
[1780713232649,109.7,60920.12,3.2,0.0,0.0,0.0]
[1780713234827,109.7,60925.35,3.2,0.0,0.0,0.0]
[1780713239862,109.7,60926.24,3.2,0.0,0.0,0.0]
[1780713241347,109.7,60926.24,3.2,0.0,0.0,0.0]
[1780713241889,109.7,60916.92,3.2,0.0,0.0,0.0]
[1780713242688,109.7,60916.92,3.2,0.0,0.0,0.0]
[1780713243904,109.7,60923.8,3.2,0.0,0.0,0.0]
[1780713248939,109.7,60926.99,3.2,0.0,0.0,0.0]
[1780713249946,109.7,60933.86,3.2,0.0,0.0,0.0]
[1780713255988,109.7,60935.51,3.2,0.0,0.0,0.0]
[1780713258002,109.7,60940.92,3.2,0.0,0.0,0.0]
[1780713260235,109.7,60941.38,3.2,0.0,0.0,0.0]
[1780713260255,109.7,60934.63,3.2,0.0,0.0,0.0]
[1780713261258,109.7,60934.63,3.2,0.0,0.0,0.0]
[1780713261264,109.7,60919.97,3.2,0.0,0.0,0.0]
[1780713263037,109.7,60925.5,3.2,0.0,0.0,0.0]
[1780713266525,109.7,60927.92,3.2,0.0,0.0,0.0]
[1780713267061,109.7,60927.92,3.2,0.0,0.0,0.0]
[1780713271096,109.7,60932.49,3.2,0.0,0.0,0.0]
[1780713272513,109.7,60932.67,3.2,0.0,0.0,0.0]
[1780713272852,109.7,60932.67,3.2,0.0,0.0,0.0]
[1780713273110,109.7,60938.52,3.2,0.0,0.0,0.0]
[1780713278150,109.7,60937.05,3.2,0.0,0.0,0.0]
[1780713280328,109.7,60936.44,3.2,0.0,0.0,0.0]
[1780713280685,109.7,60935.69,3.2,0.0,0.0,0.0]
[1780713287215,109.7,60937.13,3.2,0.0,0.0,0.0]
[1780713289229,109.7,60944.9,3.2,0.0,0.0,0.0]
[1780713289920,109.7,60944.9,3.2,0.0,0.0,0.0]
[1780713290776,109.7,60942.03,3.2,0.0,0.0,0.0]
[1780713295271,109.7,60952.38,3.2,0.0,0.0,0.0]
[1780713296278,109.7,60960.77,3.2,0.0,0.0,0.0]
[1780713299301,109.7,60954.83,3.2,0.0,0.0,0.0]
[1780713301315,109.7,60947.13,3.2,0.0,0.0,0.0]
[1780713302369,109.7,60947.13,3.2,0.0,0.0,0.0]
[1780713302847,109.7,60945.7,3.2,0.0,0.0,0.0]
[1780713303259,109.7,60945.7,3.2,0.0,0.0,0.0]
[1780713304231,109.7,60945.38,3.2,0.0,0.0,0.0]
[1780713308366,109.7,60936.22,3.2,0.0,0.0,0.0]
[1780713310380,109.7,60946.19,3.2,0.0,0.0,0.0]
[1780713311387,109.7,60961.51,3.2,0.0,0.0,0.0]
[1780713313280,109.7,60965.61,3.2,0.0,0.0,0.0]
[1780713313407,109.7,60981.46,3.2,0.0,0.0,0.0]
[1780713313944,109.7,60981.46,3.2,0.0,0.0,0.0]
[1780713316441,109.7,60972.67,3.2,0.0,0.0,0.0]
[1780713319462,109.7,60963.95,3.2,0.0,0.0,0.0]
[1780713321229,109.7,60960.4,3.2,0.0,0.0,0.0]
[1780713321476,109.7,60945.82,3.2,0.0,0.0,0.0]
[1780713322207,109.7,60945.82,3.2,0.0,0.0,0.0]
[1780713322248,109.7,60945.82,3.2,0.0,0.0,0.0]
[1780713322483,109.7,60953.06,3.2,0.0,0.0,0.0]
[1780713323215,109.7,60953.06,3.2,0.0,0.0,0.0]
[1780713324718,109.7,60953.52,3.2,0.0,0.0,0.0]
[1780713325504,109.7,60968.29,3.2,0.0,0.0,0.0]
[1780713325537,109.7,60968.29,3.2,0.0,0.0,0.0]
[1780713328062,109.7,60964.28,3.2,0.0,0.0,0.0]
[1780713329236,109.7,60961.62,3.2,0.0,0.0,0.0]
[1780713329345,109.7,60916.02,3.2,0.0,0.0,0.0]
[1780713329822,109.7,60900.6,3.2,0.0,0.0,0.0]
[1780713330579,109.7,60893.42,3.2,0.0,0.0,0.0]
[1780713331585,109.7,60894.38,3.2,0.0,0.0,0.0]
[1780713332593,109.7,60902.62,3.2,0.0,0.0,0.0]
[1780713337630,109.7,60897.26,3.2,0.0,0.0,0.0]
[1780713338637,109.7,60906.6,3.2,0.0,0.0,0.0]
[1780713341659,109.7,60916.03,3.2,0.0,0.0,0.0]
[1780713346431,109.7,60915.41,3.2,0.0,0.0,0.0]
[1780713346697,109.7,60922.03,3.2,0.0,0.0,0.0]
[1780713347704,109.7,60927.77,3.2,0.0,0.0,0.0]
[1780713349718,109.7,60917.36,3.2,0.0,0.0,0.0]
[1780713350725,109.7,60924.82,3.2,0.0,0.0,0.0]
[1780713351734,109.7,60915.98,3.2,0.0,0.0,0.0]
[1780713353746,109.7,60925.18,3.2,0.0,0.0,0.0]
[1780713358781,109.7,60921.32,3.2,0.0,0.0,0.0]
[1780713360795,109.7,60916.42,3.2,0.0,0.0,0.0]
[1780713361802,109.7,60910.11,3.2,0.0,0.0,0.0]
[1780713365840,109.7,60916.78,3.2,0.0,0.0,0.0]
[1780713367854,109.7,60912.08,3.2,0.0,0.0,0.0]
[1780713372889,109.7,60915.05,3.2,0.0,0.0,0.0]
[1780713376917,109.7,60926.67,3.2,0.0,0.0,0.0]
[1780713380946,109.7,60933.14,3.2,0.0,0.0,0.0]
[1780713381953,109.7,60941.4,3.2,0.0,0.0,0.0]
[1780713382960,109.7,60934.21,3.2,0.0,0.0,0.0]
[1780713385981,109.7,60928.77,3.2,0.0,0.0,0.0]
[1780713391021,109.7,60931.39,3.2,0.0,0.0,0.0]
[1780713393349,109.7,60933.39,3.2,0.0,0.0,0.0]
[1780713394423,109.7,60936.14,3.2,0.0,0.0,0.0]
[1780713395022,109.7,60934.74,3.2,0.0,0.0,0.0]
[1780713400573,109.7,60936.01,3.2,0.0,0.0,0.0]
[1780713400614,109.7,60936.01,3.2,0.0,0.0,0.0]
[1780713401112,109.7,60935.88,3.2,0.0,0.0,0.0]
[1780713402114,109.7,60936.88,3.2,0.0,0.0,0.0]
[1780713402217,109.7,60921.99,3.2,0.0,0.0,0.0]
[1780713403113,109.7,60916.96,3.2,0.0,0.0,0.0]
[1780713407143,109.7,60921.67,3.2,0.0,0.0,0.0]
[1780713410164,109.7,60929.15,3.2,0.0,0.0,0.0]
[1780713415199,109.7,60932.4,3.2,0.0,0.0,0.0]
[1780713416206,109.7,60938.25,3.2,0.0,0.0,0.0]
[1780713419227,109.7,60931.45,3.2,0.0,0.0,0.0]
[1780713424264,109.7,60933.19,3.2,0.0,0.0,0.0]
[1780713429459,109.7,60932.66,3.2,0.0,0.0,0.0]
[1780713429532,109.7,60932.66,3.2,0.0,0.0,0.0]
[1780713430308,109.7,60951.04,3.2,0.0,0.0,0.0]
[1780713434427,109.7,60953.95,3.2,0.0,0.0,0.0]
[1780713434919,109.7,60953.42,3.2,0.0,0.0,0.0]
[1780713438365,109.7,60942.09,3.2,0.0,0.0,0.0]
[1780713439373,109.7,60937.25,3.2,0.0,0.0,0.0]
[1780713441387,109.7,60932.49,3.2,0.0,0.0,0.0]
[1780713446425,109.7,60932.33,3.2,0.0,0.0,0.0]
[1780713448451,109.7,60919.72,3.2,0.0,0.0,0.0]
[1780713451474,109.7,60926.33,3.2,0.0,0.0,0.0]
[1780713456512,109.7,60925.17,3.2,0.0,0.0,0.0]
[1780713461548,109.7,60922.84,3.2,0.0,0.0,0.0]
[1780713466592,109.7,60926.94,3.2,0.0,0.0,0.0]
[1780713469613,109.7,60915.83,3.2,0.0,0.0,0.0]
[1780713471631,109.7,60907.46,3.2,0.0,0.0,0.0]
[1780713474312,109.7,60905.51,3.2,0.0,0.0,0.0]
[1780713474988,109.7,60904.38,3.2,0.0,0.0,0.0]
[1780713477672,109.7,60911.01,3.2,0.0,0.0,0.0]
[1780713481700,109.7,60904.6,3.2,0.0,0.0,0.0]
[1780713486735,109.7,60900.33,3.2,0.0,0.0,0.0]
[1780713488930,109.7,60899.55,3.2,0.0,0.0,0.0]
[1780713488982,109.7,60899.55,3.2,0.0,0.0,0.0]
[1780713489756,109.7,60884.01,3.2,0.0,0.0,0.0]
[1780713490763,109.7,60877.06,3.2,0.0,0.0,0.0]
[1780713491770,109.7,60868.09,3.2,0.0,0.0,0.0]
[1780713492777,109.7,60874.83,3.2,0.0,0.0,0.0]
[1780713493784,109.7,60880.01,3.2,0.0,0.0,0.0]
[1780713497812,109.7,60905.15,3.2,0.0,0.0,0.0]
[1780713498819,109.7,60910.19,3.2,0.0,0.0,0.0]
[1780713500834,109.7,60922.01,3.2,0.0,0.0,0.0]
[1780713503855,109.7,60926.78,3.2,0.0,0.0,0.0]
[1780713506876,109.7,60934.15,3.2,0.0,0.0,0.0]
[1780713511911,109.7,60931.04,3.2,0.0,0.0,0.0]
[1780713513925,109.7,60924.94,3.2,0.0,0.0,0.0]
[1780713515942,109.7,60931.7,3.2,0.0,0.0,0.0]
[1780713518961,109.7,60937.37,3.2,0.0,0.0,0.0]
[1780713521997,109.7,60931.08,3.2,0.0,0.0,0.0]
[1780713522996,109.7,60937.44,3.2,0.0,0.0,0.0]
[1780713526006,109.7,60937.68,3.2,0.0,0.0,0.0]
[1780713526667,109.7,60937.68,3.2,0.0,0.0,0.0]
[1780713528033,109.7,60943.41,3.2,0.0,0.0,0.0]
[1780713531829,109.7,60944.63,3.2,0.0,0.0,0.0]
[1780713532431,109.7,60944.63,3.2,0.0,0.0,0.0]
[1780713533190,109.7,60943.06,3.2,0.0,0.0,0.0]
[1780713533643,109.7,60943.06,3.2,0.0,0.0,0.0]
[1780713538104,109.7,60937.98,3.2,0.0,0.0,0.0]
[1780713541125,109.7,60948.2,3.2,0.0,0.0,0.0]
[1780713542132,109.7,60954.73,3.2,0.0,0.0,0.0]
[1780713547169,109.7,60952.63,3.2,0.0,0.0,0.0]
[1780713552647,109.7,60952.72,3.2,0.0,0.0,0.0]
[1780713552968,109.7,60952.87,3.2,0.0,0.0,0.0]
[1780713553211,109.7,60961.37,3.2,0.0,0.0,0.0]
[1780713556601,109.7,60964.42,3.2,0.0,0.0,0.0]
[1780713557253,109.7,60963.58,3.2,0.0,0.0,0.0]
[1780713558246,109.7,60974.25,3.2,0.0,0.0,0.0]
[1780713559355,109.7,60974.25,3.2,0.0,0.0,0.0]
[1780713559957,109.7,60973.05,3.2,0.0,0.0,0.0]
[1780713561270,109.7,60982.39,3.2,0.0,0.0,0.0]
[1780713563044,109.7,60982.7,3.2,0.0,0.0,0.0]
[1780713563608,109.7,60982.7,3.2,0.0,0.0,0.0]
[1780713564291,109.7,60994.71,3.2,0.0,0.0,0.0]
[1780713565300,109.7,61008.33,3.2,0.0,0.0,0.0]
[1780713566307,109.7,61016.75,3.2,0.0,0.0,0.0]
[1780713567314,109.7,61009.08,3.2,0.0,0.0,0.0]
[1780713570402,109.7,61011.84,3.2,0.0,0.0,0.0]
[1780713571359,109.7,61008.78,3.2,0.0,0.0,0.0]
[1780713571452,109.7,61001.53,3.2,0.0,0.0,0.0]
[1780713572355,109.7,60991.16,3.2,0.0,0.0,0.0]
[1780713577390,109.7,60992.81,3.2,0.0,0.0,0.0]
[1780713582430,109.7,60992.45,3.2,0.0,0.0,0.0]
[1780713584444,109.7,61000.25,3.2,0.0,0.0,0.0]
[1780713586461,109.7,61006.19,3.2,0.0,0.0,0.0]
[1780713587468,109.7,61012.41,3.2,0.0,0.0,0.0]
[1780713590362,109.7,61010.61,3.2,0.0,0.0,0.0]
[1780713590408,109.7,61010.61,3.2,0.0,0.0,0.0]
[1780713595526,109.7,61004.67,3.2,0.0,0.0,0.0]
[1780713600561,109.7,61002.95,3.2,0.0,0.0,0.0]
[1780713605600,109.7,61009.43,3.2,0.0,0.0,0.0]
[1780713606608,109.7,61023.68,3.2,0.0,0.0,0.0]
[1780713608624,109.7,61028.72,3.2,0.0,0.0,0.0]
[1780713609631,109.7,61034.4,3.2,0.0,0.0,0.0]
[1780713611647,109.7,61026.31,3.2,0.0,0.0,0.0]
[1780713612654,109.7,61016.33,3.2,0.0,0.0,0.0]
[1780713614524,109.7,61016.25,3.2,0.0,0.0,0.0]
[1780713615199,109.7,61012.8,3.2,0.0,0.0,0.0]
[1780713618696,109.7,61008.16,3.2,0.0,0.0,0.0]
[1780713621718,109.7,61002.31,3.2,0.0,0.0,0.0]
[1780713622725,109.7,60996.8,3.2,0.0,0.0,0.0]
[1780713625749,109.7,60983.32,3.2,0.0,0.0,0.0]
[1780713630782,109.7,60971.95,3.2,0.0,0.0,0.0]
[1780713631789,109.7,60968.65,3.2,0.0,0.0,0.0]
[1780713636824,109.7,60963.79,3.2,0.0,0.0,0.0]
[1780713639845,109.7,60957.99,3.2,0.0,0.0,0.0]
[1780713642871,109.7,60942.69,3.2,0.0,0.0,0.0]
[1780713646903,109.7,60936.45,3.2,0.0,0.0,0.0]
[1780713652047,109.7,60930.8,3.2,0.0,0.0,0.0]
[1780713655969,109.7,60926.13,3.2,0.0,0.0,0.0]
[1780713656976,109.7,60933.29,3.2,0.0,0.0,0.0]
[1780713659997,109.7,60939.28,3.2,0.0,0.0,0.0]
[1780713661004,109.7,60944.98,3.2,0.0,0.0,0.0]
[1780713664029,109.7,60931.99,3.2,0.0,0.0,0.0]
[1780713666017,109.7,60935.31,3.2,0.0,0.0,0.0]
[1780713666676,109.7,60935.31,3.2,0.0,0.0,0.0]
[1780713668961,109.7,60942.57,3.2,0.0,0.0,0.0]
[1780713669150,109.7,60942.57,3.2,0.0,0.0,0.0]
[1780713674113,109.7,60935.27,3.2,0.0,0.0,0.0]
[1780713678141,109.7,60926.95,3.2,0.0,0.0,0.0]
[1780713681162,109.7,60938.87,3.2,0.0,0.0,0.0]
[1780713683176,109.7,60944.52,3.2,0.0,0.0,0.0]
[1780713688211,109.7,60943.11,3.2,0.0,0.0,0.0]
[1780713690227,109.7,60958.78,3.2,0.0,0.0,0.0]
[1780713691232,109.7,60957.97,3.2,0.0,0.0,0.0]
[1780713696267,109.7,60960.09,3.2,0.0,0.0,0.0]
[1780713700000,109.7,60963.79,3.2,0.0,0.0,0.0]
[1780713700869,109.7,60963.79,3.2,0.0,0.0,0.0]
[1780713702309,109.7,60954.96,3.2,0.0,0.0,0.0]
[1780713703318,109.7,60960.02,3.2,0.0,0.0,0.0]
[1780713704324,109.7,60968.44,3.2,0.0,0.0,0.0]
[1780713707390,109.7,60971.72,3.2,0.0,0.0,0.0]
[1780713708341,109.7,60971.46,3.2,0.0,0.0,0.0]
[1780713717415,109.7,60981.02,3.2,0.0,0.0,0.0]
[1780713720443,109.7,60975.55,3.2,0.0,0.0,0.0]
[1780713721030,109.7,60975.55,3.2,0.0,0.0,0.0]
[1780713721689,109.7,60975.55,3.2,0.0,0.0,0.0]
[1780713724020,109.7,60972.91,3.2,0.0,0.0,0.0]
[1780713724833,109.7,60970.48,3.2,0.0,0.0,0.0]
[1780713728498,109.7,60957.27,3.2,0.0,0.0,0.0]
[1780713730512,109.7,60947.06,3.2,0.0,0.0,0.0]
[1780713733534,109.7,60937.89,3.2,0.0,0.0,0.0]
[1780713736463,109.7,60936.24,3.2,0.0,0.0,0.0]
[1780713736549,109.7,60936.24,3.2,0.0,0.0,0.0]
[1780713739576,109.7,60925.81,3.2,0.0,0.0,0.0]
[1780713743604,109.7,60919.52,3.2,0.0,0.0,0.0]
[1780713745624,109.7,60933.68,3.2,0.0,0.0,0.0]
[1780713746628,109.7,60946.38,3.2,0.0,0.0,0.0]
[1780713751662,109.7,60949.95,3.2,0.0,0.0,0.0]
[1780713756698,109.7,60946.37,3.2,0.0,0.0,0.0]
[1780713761733,109.7,60945.93,3.2,0.0,0.0,0.0]
[1780713767775,109.7,60943.37,3.2,0.0,0.0,0.0]
[1780713768782,109.7,60953.41,3.2,0.0,0.0,0.0]
[1780713773817,109.7,60952.54,3.2,0.0,0.0,0.0]
[1780713775124,109.7,60952.46,3.2,0.0,0.0,0.0]
[1780713775634,109.7,60952.46,3.2,0.0,0.0,0.0]
[1780713779268,109.7,60952.96,3.2,0.0,0.0,0.0]
[1780713780077,109.7,60952.96,3.2,0.0,0.0,0.0]
[1780713783420,109.7,60955.67,3.2,0.0,0.0,0.0]
[1780713783605,109.7,60955.67,3.2,0.0,0.0,0.0]
[1780713786910,109.7,60964.31,3.2,0.0,0.0,0.0]
[1780713789931,109.7,60958.86,3.2,0.0,0.0,0.0]
[1780713792952,109.7,60953.49,3.2,0.0,0.0,0.0]
[1780713794966,109.7,60946.94,3.2,0.0,0.0,0.0]
[1780713797989,109.7,60941.7,3.2,0.0,0.0,0.0]
[1780713798996,109.7,60947.73,3.2,0.0,0.0,0.0]
[1780713801010,109.7,60959.88,3.2,0.0,0.0,0.0]
[1780713803758,109.7,60958.36,3.2,0.0,0.0,0.0]
[1780713803857,109.7,60958.36,3.2,0.0,0.0,0.0]
[1780713804031,109.7,60951.88,3.2,0.0,0.0,0.0]
[1780713806472,109.7,60950.42,3.2,0.0,0.0,0.0]
[1780713807052,109.7,60944.79,3.2,0.0,0.0,0.0]
[1780713807409,109.7,60944.79,3.2,0.0,0.0,0.0]
[1780713808915,109.7,60942.67,3.2,0.0,0.0,0.0]
[1780713809628,109.7,60942.74,3.2,0.0,0.0,0.0]
[1780713811080,109.7,60941.56,3.2,0.0,0.0,0.0]
[1780713811779,109.7,60941.56,3.2,0.0,0.0,0.0]
[1780713812530,109.7,60939.68,3.2,0.0,0.0,0.0]
[1780713817533,109.7,60939.27,3.2,0.0,0.0,0.0]
[1780713818320,109.7,60939.27,3.2,0.0,0.0,0.0]
[1780713820143,109.7,60946.67,3.2,0.0,0.0,0.0]
[1780713825178,109.7,60941.15,3.2,0.0,0.0,0.0]
[1780713830214,109.7,60936.97,3.2,0.0,0.0,0.0]
[1780713834242,109.7,60931.49,3.2,0.0,0.0,0.0]
[1780713836257,109.7,60926.79,3.2,0.0,0.0,0.0]
[1780713841293,109.7,60934.09,3.2,0.0,0.0,0.0]
[1780713842300,109.7,60924.31,3.2,0.0,0.0,0.0]
[1780713847338,109.7,60926.53,3.2,0.0,0.0,0.0]
[1780713849352,109.7,60931.19,3.2,0.0,0.0,0.0]
[1780713850359,109.7,60921.66,3.2,0.0,0.0,0.0]
[1780713855394,109.7,60916.77,3.2,0.0,0.0,0.0]
[1780713860431,109.7,60914.58,3.2,0.0,0.0,0.0]
[1780713865469,109.7,60936.41,3.2,0.0,0.0,0.0]
[1780713870504,109.7,60935.6,3.2,0.0,0.0,0.0]
[1780713871511,109.7,60935.92,3.2,0.0,0.0,0.0]
[1780713876546,109.7,60941.15,3.2,0.0,0.0,0.0]
[1780713878560,109.7,60936.01,3.2,0.0,0.0,0.0]
[1780713883507,109.7,60936.49,3.2,0.0,0.0,0.0]
[1780713883871,109.7,60936.49,3.2,0.0,0.0,0.0]
[1780713887569,109.7,60940.71,3.2,0.0,0.0,0.0]
[1780713888324,109.7,60940.74,3.2,0.0,0.0,0.0]
[1780713893665,109.7,60937.51,3.2,0.0,0.0,0.0]
[1780713899121,109.7,60936.1,3.2,0.0,0.0,0.0]
[1780713899193,109.7,60936.1,3.2,0.0,0.0,0.0]
[1780713899711,109.7,60924.73,3.2,0.0,0.0,0.0]
[1780713900714,109.7,60919.38,3.2,0.0,0.0,0.0]
[1780713903261,109.7,60918.76,3.2,0.0,0.0,0.0]
[1780713903562,109.7,60918.76,3.2,0.0,0.0,0.0]
[1780713903739,109.7,60907.73,3.2,0.0,0.0,0.0]
[1780713906760,109.7,60901.06,3.2,0.0,0.0,0.0]
[1780713909786,109.7,60894.15,3.2,0.0,0.0,0.0]
[1780713910790,109.7,60887.14,3.2,0.0,0.0,0.0]
[1780713913811,109.7,60878.02,3.2,0.0,0.0,0.0]
[1780713916870,109.7,60861.31,3.2,0.0,0.0,0.0]
[1780713917881,109.7,60869.32,3.2,0.0,0.0,0.0]
[1780713918888,109.7,60880.27,3.2,0.0,0.0,0.0]
[1780713919896,109.7,60902.82,3.2,0.0,0.0,0.0]
[1780713920918,109.7,60907.84,3.2,0.0,0.0,0.0]
[1780713925951,109.7,60905.68,3.2,0.0,0.0,0.0]
[1780713926958,109.7,60898.96,3.2,0.0,0.0,0.0]
[1780713928528,109.7,60897.61,3.2,0.0,0.0,0.0]
[1780713929156,109.7,60897.61,3.2,0.0,0.0,0.0]
[1780713929177,109.7,60905.22,3.2,0.0,0.0,0.0]
[1780713930986,109.7,60896.6,3.2,0.0,0.0,0.0]
[1780713931993,109.7,60897.79,3.2,0.0,0.0,0.0]
[1780713937029,109.7,60901.43,3.2,0.0,0.0,0.0]
[1780713940332,109.7,60904.11,3.2,0.0,0.0,0.0]
[1780713940667,109.7,60904.11,3.2,0.0,0.0,0.0]
[1780713947100,109.7,60910.72,3.2,0.0,0.0,0.0]
[1780713948106,109.7,60919.62,3.2,0.0,0.0,0.0]
[1780713950218,109.7,60920.45,3.2,0.0,0.0,0.0]
[1780713950733,109.7,60918.09,3.2,0.0,0.0,0.0]
[1780713951127,109.7,60924.93,3.2,0.0,0.0,0.0]
[1780713952342,109.7,60926.41,3.2,0.0,0.0,0.0]
[1780713952932,109.7,60926.41,3.2,0.0,0.0,0.0]
[1780713954149,109.7,60936.15,3.2,0.0,0.0,0.0]
[1780713959184,109.7,60939.76,3.2,0.0,0.0,0.0]
[1780713963216,109.7,60953.57,3.2,0.0,0.0,0.0]
[1780713968250,109.7,60948.44,3.2,0.0,0.0,0.0]
[1780713971270,109.7,60953.22,3.2,0.0,0.0,0.0]
[1780713976305,109.7,60952.59,3.2,0.0,0.0,0.0]
[1780713978319,109.7,60960.42,3.2,0.0,0.0,0.0]
[1780713979333,109.7,60960.42,3.2,0.0,0.0,0.0]
[1780713979896,109.7,60960.42,3.2,0.0,0.0,0.0]
[1780713980535,109.7,60963.32,3.2,0.0,0.0,0.0]
[1780713981241,109.7,60963.32,3.2,0.0,0.0,0.0]
[1780713988392,109.7,60966.25,3.2,0.0,0.0,0.0]
[1780713990406,109.7,60959.83,3.2,0.0,0.0,0.0]
[1780713991413,109.7,60957.97,3.2,0.0,0.0,0.0]
[1780713993258,109.7,60957.97,3.2,0.0,0.0,0.0]
[1780713993342,109.7,60957.54,3.2,0.0,0.0,0.0]
[1780713993427,109.7,60962.61,3.2,0.0,0.0,0.0]
[1780713998463,109.7,60969.02,3.2,0.0,0.0,0.0]
[1780714003497,109.7,60972.77,3.2,0.0,0.0,0.0]
[1780714004504,109.7,60994.47,3.2,0.0,0.0,0.0]
[1780714006518,109.7,61005.41,3.2,0.0,0.0,0.0]
[1780714010546,109.7,61013.33,3.2,0.0,0.0,0.0]
[1780714012560,109.7,61006.68,3.2,0.0,0.0,0.0]
[1780714016588,109.7,60996.81,3.2,0.0,0.0,0.0]
[1780714019609,109.7,60991.98,3.2,0.0,0.0,0.0]
[1780714021514,109.7,60988.04,3.2,0.0,0.0,0.0]
[1780714022152,109.7,60988.04,3.2,0.0,0.0,0.0]
[1780714027665,109.7,60988.27,3.2,0.0,0.0,0.0]
[1780714032719,109.7,60999.62,3.2,0.0,0.0,0.0]
[1780714036742,109.7,61006.91,3.2,0.0,0.0,0.0]
[1780714037749,109.7,61000.85,3.2,0.0,0.0,0.0]
[1780714042784,109.7,60999.59,3.2,0.0,0.0,0.0]
[1780714045146,109.7,60999.5,3.2,0.0,0.0,0.0]
[1780714045614,109.7,60999.36,3.2,0.0,0.0,0.0]
[1780714050851,109.7,60999.79,3.2,0.0,0.0,0.0]
[1780714051858,109.7,60999.32,3.2,0.0,0.0,0.0]
[1780714053876,109.7,61004.3,3.2,0.0,0.0,0.0]
[1780714054882,109.7,61009.84,3.2,0.0,0.0,0.0]
[1780714059917,109.7,61019.06,3.2,0.0,0.0,0.0]
[1780714060924,109.7,61030.52,3.2,0.0,0.0,0.0]
[1780714062938,109.7,61038.16,3.2,0.0,0.0,0.0]
[1780714064952,109.7,61033.33,3.2,0.0,0.0,0.0]
[1780714067973,109.7,61025.3,3.2,0.0,0.0,0.0]
[1780714069988,109.7,61020.69,3.2,0.0,0.0,0.0]
[1780714072001,109.7,61015.91,3.2,0.0,0.0,0.0]
[1780714074015,109.7,61011.26,3.2,0.0,0.0,0.0]
[1780714075023,109.7,61006.4,3.2,0.0,0.0,0.0]
[1780714080058,109.7,61011.85,3.2,0.0,0.0,0.0]
[1780714081065,109.7,61023.54,3.2,0.0,0.0,0.0]
[1780714082094,109.7,61034.42,3.2,0.0,0.0,0.0]
[1780714083095,109.7,61048.01,3.2,0.0,0.0,0.0]
[1780714084103,109.7,61042.06,3.2,0.0,0.0,0.0]
[1780714085120,109.7,61034.53,3.2,0.0,0.0,0.0]
[1780714086129,109.7,61027.47,3.2,0.0,0.0,0.0]
[1780714088591,109.7,61029.75,3.2,0.0,0.0,0.0]
[1780714089400,109.7,61029.75,3.2,0.0,0.0,0.0]
[1780714094185,109.7,61019.53,3.2,0.0,0.0,0.0]
[1780714095193,109.7,61032.23,3.2,0.0,0.0,0.0]
[1780714096209,109.7,61032.23,3.2,0.0,0.0,0.0]
[1780714096241,109.7,61032.23,3.2,0.0,0.0,0.0]
[1780714100231,109.7,61026.96,3.2,0.0,0.0,0.0]
[1780714105266,109.7,61023.61,3.2,0.0,0.0,0.0]
[1780714106273,109.7,61013.35,3.2,0.0,0.0,0.0]
[1780714111308,109.7,61012.43,3.2,0.0,0.0,0.0]
[1780714113323,109.7,61018.68,3.2,0.0,0.0,0.0]
[1780714113609,109.7,61018.68,3.2,0.0,0.0,0.0]
[1780714114333,109.7,61018.68,3.2,0.0,0.0,0.0]
[1780714116200,109.7,61019.69,3.2,0.0,0.0,0.0]
[1780714116773,109.7,61021.44,3.2,0.0,0.0,0.0]
[1780714117355,109.7,61043.65,3.2,0.0,0.0,0.0]
[1780714121380,109.7,61038.46,3.2,0.0,0.0,0.0]
[1780714123077,109.7,61037.01,3.2,0.0,0.0,0.0]
[1780714123402,109.7,61046.42,3.2,0.0,0.0,0.0]
[1780714123820,109.7,61046.42,3.2,0.0,0.0,0.0]
[1780714124402,109.7,61053.3,3.2,0.0,0.0,0.0]
[1780714128430,109.7,61058.05,3.2,0.0,0.0,0.0]
[1780714130446,109.7,61069.7,3.2,0.0,0.0,0.0]
[1780714134474,109.7,61075.25,3.2,0.0,0.0,0.0]
[1780714135913,109.7,61071.83,3.2,0.0,0.0,0.0]
[1780714136514,109.7,61071.83,3.2,0.0,0.0,0.0]
[1780714142530,109.7,61075.7,3.2,0.0,0.0,0.0]
[1780714143537,109.7,61068.97,3.2,0.0,0.0,0.0]
[1780714146297,109.7,61086.86,3.2,0.0,0.0,0.0]
[1780714146808,109.7,61102.68,3.2,0.0,0.0,0.0]
[1780714148602,109.7,61095.8,3.2,0.0,0.0,0.0]
[1780714149606,109.7,61100.48,3.2,0.0,0.0,0.0]
[1780714152628,109.7,61113.96,3.2,0.0,0.0,0.0]
[1780714155651,109.7,61107.36,3.2,0.0,0.0,0.0]
[1780714157665,109.7,61100.77,3.2,0.0,0.0,0.0]
[1780714160686,109.7,61088.49,3.2,0.0,0.0,0.0]
[1780714164884,109.7,61087.37,3.2,0.0,0.0,0.0]
[1780714165539,109.7,61087.37,3.2,0.0,0.0,0.0]
[1780714171789,109.7,61098.28,3.2,0.0,0.0,0.0]
[1780714173777,109.7,61093.59,3.2,0.0,0.0,0.0]
[1780714178812,109.7,61088.6,3.2,0.0,0.0,0.0]
[1780714183847,109.7,61085.27,3.2,0.0,0.0,0.0]
[1780714187271,109.7,61088.78,3.2,0.0,0.0,0.0]
[1780714187912,109.7,61089.67,3.2,0.0,0.0,0.0]
[1780714193918,109.7,61087.45,3.2,0.0,0.0,0.0]
[1780714195932,109.7,61082.92,3.2,0.0,0.0,0.0]
[1780714197946,109.7,61091.82,3.2,0.0,0.0,0.0]
[1780714202983,109.7,61092.61,3.2,0.0,0.0,0.0]
[1780714208018,109.7,61090.69,3.2,0.0,0.0,0.0]
[1780714213057,109.7,61083.06,3.2,0.0,0.0,0.0]
[1780714214062,109.7,61075.51,3.2,0.0,0.0,0.0]
[1780714218093,109.7,61070.69,3.2,0.0,0.0,0.0]
[1780714219100,109.7,61064.23,3.2,0.0,0.0,0.0]
[1780714222356,109.7,61064.55,3.2,0.0,0.0,0.0]
[1780714222923,109.7,61063.99,3.2,0.0,0.0,0.0]
[1780714224078,109.7,61064.25,3.2,0.0,0.0,0.0]
[1780714224871,109.7,61064.64,3.2,0.0,0.0,0.0]
[1780714226149,109.7,61071.03,3.2,0.0,0.0,0.0]
[1780714230178,109.7,61091.93,3.2,0.0,0.0,0.0]
[1780714231512,109.7,61091.93,3.2,0.0,0.0,0.0]
[1780714231584,109.7,61090.69,3.2,0.0,0.0,0.0]
[1780714231944,109.7,61090.69,3.2,0.0,0.0,0.0]
[1780714233202,109.7,61099.57,3.2,0.0,0.0,0.0]
[1780714237236,109.7,61106.63,3.2,0.0,0.0,0.0]
[1780714239258,109.7,61125.83,3.2,0.0,0.0,0.0]
[1780714240266,109.7,61114.79,3.2,0.0,0.0,0.0]
[1780714241274,109.7,61110.18,3.2,0.0,0.0,0.0]
[1780714245306,109.7,61103.95,3.2,0.0,0.0,0.0]
[1780714248764,109.7,61106.33,3.2,0.0,0.0,0.0]
[1780714249279,109.7,61106.33,3.2,0.0,0.0,0.0]
[1780714252357,109.7,61118.39,3.2,0.0,0.0,0.0]
[1780714254372,109.7,61123.26,3.2,0.0,0.0,0.0]
[1780714259409,109.7,61126.47,3.2,0.0,0.0,0.0]
[1780714261423,109.7,61108.99,3.2,0.0,0.0,0.0]
[1780714262435,109.7,61101.33,3.2,0.0,0.0,0.0]
[1780714264451,109.7,61094.74,3.2,0.0,0.0,0.0]
[1780714265458,109.7,61104.93,3.2,0.0,0.0,0.0]
[1780714268119,109.7,61106.84,3.2,0.0,0.0,0.0]
[1780714269276,109.7,61107.75,3.2,0.0,0.0,0.0]
[1780714269486,109.7,61118.98,3.2,0.0,0.0,0.0]
[1780714271500,109.7,61108.93,3.2,0.0,0.0,0.0]
[1780714274786,109.7,61108.28,3.2,0.0,0.0,0.0]
[1780714275611,109.7,61108.28,3.2,0.0,0.0,0.0]
[1780714276370,109.7,61106.78,3.2,0.0,0.0,0.0]
[1780714276903,109.7,61107.86,3.2,0.0,0.0,0.0]
[1780714277542,109.7,61103.18,3.2,0.0,0.0,0.0]
[1780714278558,109.7,61108.9,3.2,0.0,0.0,0.0]
[1780714279561,109.7,61115.29,3.2,0.0,0.0,0.0]
[1780714280568,109.7,61129.85,3.2,0.0,0.0,0.0]
[1780714281575,109.7,61136.42,3.2,0.0,0.0,0.0]
[1780714283595,109.7,61130.91,3.2,0.0,0.0,0.0]
[1780714284602,109.7,61135.45,3.2,0.0,0.0,0.0]
[1780714289639,109.7,61136.22,3.2,0.0,0.0,0.0]
[1780714291653,109.7,61134.44,3.2,0.0,0.0,0.0]
[1780714293325,109.7,61135.4,3.2,0.0,0.0,0.0]
[1780714293721,109.7,61135.4,3.2,0.0,0.0,0.0]
[1780714293678,109.7,61151.72,3.2,0.0,0.0,0.0]
[1780714294682,109.7,61160.87,3.2,0.0,0.0,0.0]
[1780714295487,109.7,61160.87,3.2,0.0,0.0,0.0]
[1780714296039,109.7,61161.84,3.2,0.0,0.0,0.0]
[1780714298715,109.7,61151.5,3.2,0.0,0.0,0.0]
[1780714299725,109.7,61142.34,3.2,0.0,0.0,0.0]
[1780714300730,109.7,61131.51,3.2,0.0,0.0,0.0]
[1780714303762,109.7,61143.47,3.2,0.0,0.0,0.0]
[1780714308784,109.7,61142.38,3.2,0.0,0.0,0.0]
[1780714310799,109.7,61137.62,3.2,0.0,0.0,0.0]
[1780714313856,109.7,61137.86,3.2,0.0,0.0,0.0]
[1780714314078,109.7,61137.86,3.2,0.0,0.0,0.0]
[1780714317538,109.7,61136.27,3.2,0.0,0.0,0.0]
[1780714318223,109.7,61135.58,3.2,0.0,0.0,0.0]
[1780714318854,109.7,61142.67,3.2,0.0,0.0,0.0]
[1780714320202,109.7,61142.67,3.2,0.0,0.0,0.0]
[1780714320801,109.7,61145.44,3.2,0.0,0.0,0.0]
[1780714321189,109.7,61145.44,3.2,0.0,0.0,0.0]
[1780714322119,109.7,61145.53,3.2,0.0,0.0,0.0]
[1780714322206,109.7,61132.38,3.2,0.0,0.0,0.0]
[1780714323893,109.7,61127.17,3.2,0.0,0.0,0.0]
[1780714324900,109.7,61118.9,3.2,0.0,0.0,0.0]
[1780714326914,109.7,61108.55,3.2,0.0,0.0,0.0]
[1780714328835,109.7,61108.97,3.2,0.0,0.0,0.0]
[1780714328963,109.7,61108.97,3.2,0.0,0.0,0.0]
[1780714329045,109.7,61122.32,3.2,0.0,0.0,0.0]
[1780714329935,109.7,61129.26,3.2,0.0,0.0,0.0]
[1780714334970,109.7,61131.34,3.2,0.0,0.0,0.0]
[1780714338536,109.7,61131.6,3.2,0.0,0.0,0.0]
[1780714338957,109.7,61134.31,3.2,0.0,0.0,0.0]
[1780714340016,109.7,61129.01,3.2,0.0,0.0,0.0]
[1780714343613,109.7,61129.5,3.2,0.0,0.0,0.0]
[1780714344368,109.7,61130.25,3.2,0.0,0.0,0.0]
[1780714344378,109.7,61123.26,3.2,0.0,0.0,0.0]
[1780714346051,109.7,61128.41,3.2,0.0,0.0,0.0]
[1780714351086,109.7,61131.52,3.2,0.0,0.0,0.0]
[1780714352642,109.7,61131.52,3.2,0.0,0.0,0.0]
[1780714352735,109.7,61126.11,3.2,0.0,0.0,0.0]
[1780714353371,109.7,61126.11,3.2,0.0,0.0,0.0]
[1780714355115,109.7,61135.64,3.2,0.0,0.0,0.0]
[1780714357903,109.7,61136.52,3.2,0.0,0.0,0.0]
[1780714358136,109.7,61131.42,3.2,0.0,0.0,0.0]
[1780714360024,109.7,61131.0,3.2,0.0,0.0,0.0]
[1780714365186,109.7,61126.26,3.2,0.0,0.0,0.0]
[1780714368207,109.7,61118.24,3.2,0.0,0.0,0.0]
[1780714370737,109.7,61117.16,3.2,0.0,0.0,0.0]
[1780714371586,109.7,61115.53,3.2,0.0,0.0,0.0]
[1780714371636,109.7,61109.88,3.2,0.0,0.0,0.0]
[1780714375258,109.7,61118.11,3.2,0.0,0.0,0.0]
[1780714380661,109.7,61118.75,3.2,0.0,0.0,0.0]
[1780714380800,109.7,61118.75,3.2,0.0,0.0,0.0]
[1780714380887,109.7,61118.88,3.2,0.0,0.0,0.0]
[1780714381782,109.7,61118.88,3.2,0.0,0.0,0.0]
[1780714381304,109.7,61126.69,3.2,0.0,0.0,0.0]
[1780714382310,109.7,61131.32,3.2,0.0,0.0,0.0]
[1780714387345,109.7,61133.8,3.2,0.0,0.0,0.0]
[1780714390366,109.7,61121.17,3.2,0.0,0.0,0.0]
[1780714395400,109.7,61120.69,3.2,0.0,0.0,0.0]
[1780714399429,109.7,61125.79,3.2,0.0,0.0,0.0]
[1780714403457,109.7,61119.83,3.2,0.0,0.0,0.0]
[1780714404464,109.7,61114.05,3.2,0.0,0.0,0.0]
[1780714406478,109.7,61109.24,3.2,0.0,0.0,0.0]
[1780714411515,109.7,61108.67,3.2,0.0,0.0,0.0]
[1780714414536,109.7,61099.88,3.2,0.0,0.0,0.0]
[1780714415548,109.7,61084.86,3.2,0.0,0.0,0.0]
[1780714417205,109.7,61083.73,3.2,0.0,0.0,0.0]
[1780714417390,109.7,61083.73,3.2,0.0,0.0,0.0]
[1780714419396,109.7,61083.54,3.2,0.0,0.0,0.0]
[1780714420053,109.7,61082.99,3.2,0.0,0.0,0.0]
[1780714421587,109.7,61093.63,3.2,0.0,0.0,0.0]
[1780714426622,109.7,61096.17,3.2,0.0,0.0,0.0]
[1780714427629,109.7,61110.2,3.2,0.0,0.0,0.0]
[1780714428636,109.7,61116.75,3.2,0.0,0.0,0.0]
[1780714429504,109.7,61116.75,3.2,0.0,0.0,0.0]
[1780714430195,109.7,61117.16,3.2,0.0,0.0,0.0]
[1780714433671,109.7,61107.34,3.2,0.0,0.0,0.0]
[1780714435685,109.7,61100.94,3.2,0.0,0.0,0.0]
[1780714440720,109.7,61095.96,3.2,0.0,0.0,0.0]
[1780714442764,109.7,61098.13,3.2,0.0,0.0,0.0]
[1780714443443,109.7,61097.95,3.2,0.0,0.0,0.0]
[1780714444748,109.7,61091.91,3.2,0.0,0.0,0.0]
[1780714446762,109.7,61086.17,3.2,0.0,0.0,0.0]
[1780714449783,109.7,61079.17,3.2,0.0,0.0,0.0]
[1780714450672,109.7,61079.17,3.2,0.0,0.0,0.0]
[1780714451339,109.7,61078.8,3.2,0.0,0.0,0.0]
[1780714451797,109.7,61070.95,3.2,0.0,0.0,0.0]
[1780714452804,109.7,61065.61,3.2,0.0,0.0,0.0]
[1780714455825,109.7,61055.97,3.2,0.0,0.0,0.0]
[1780714457605,109.7,61059.1,3.2,0.0,0.0,0.0]
[1780714458839,109.7,61060.46,3.2,0.0,0.0,0.0]
[1780714463881,109.7,61057.66,3.2,0.0,0.0,0.0]
[1780714464380,109.7,61057.66,3.2,0.0,0.0,0.0]
[1780714464888,109.7,61053.07,3.2,0.0,0.0,0.0]
[1780714464979,109.7,61053.07,3.2,0.0,0.0,0.0]
[1780714467439,109.7,61051.98,3.2,0.0,0.0,0.0]
[1780714467563,109.7,61051.98,3.2,0.0,0.0,0.0]
[1780714471939,109.7,61053.98,3.2,0.0,0.0,0.0]
[1780714474272,109.7,61050.77,3.2,0.0,0.0,0.0]
[1780714474856,109.7,61050.77,3.2,0.0,0.0,0.0]
[1780714480011,109.7,61053.85,3.2,0.0,0.0,0.0]
[1780714482017,109.7,61058.86,3.2,0.0,0.0,0.0]
[1780714485758,109.7,61060.29,3.2,0.0,0.0,0.0]
[1780714485911,109.7,61060.29,3.2,0.0,0.0,0.0]
[1780714486971,109.7,61059.83,3.2,0.0,0.0,0.0]
[1780714487831,109.7,61059.83,3.2,0.0,0.0,0.0]
[1780714490074,109.7,61065.46,3.2,0.0,0.0,0.0]
[1780714491165,109.7,61065.46,3.2,0.0,0.0,0.0]
[1780714491709,109.7,61065.46,3.2,0.0,0.0,0.0]
[1780714494514,109.7,61066.22,3.2,0.0,0.0,0.0]
[1780714494859,109.7,61066.22,3.2,0.0,0.0,0.0]
[1780714495116,109.7,61059.95,3.2,0.0,0.0,0.0]
[1780714497535,109.7,61060.02,3.2,0.0,0.0,0.0]
[1780714498318,109.7,61060.9,3.2,0.0,0.0,0.0]
[1780714501163,109.7,61055.34,3.2,0.0,0.0,0.0]
[1780714503177,109.7,61048.69,3.2,0.0,0.0,0.0]
[1780714506198,109.7,61037.94,3.2,0.0,0.0,0.0]
[1780714510230,109.7,61031.19,3.2,0.0,0.0,0.0]
[1780714511235,109.7,61023.56,3.2,0.0,0.0,0.0]
[1780714513252,109.7,61018.9,3.2,0.0,0.0,0.0]
[1780714518287,109.7,61014.48,3.2,0.0,0.0,0.0]
[1780714519871,109.7,61014.48,3.2,0.0,0.0,0.0]
[1780714519961,109.7,61021.19,3.2,0.0,0.0,0.0]
[1780714520487,109.7,61021.19,3.2,0.0,0.0,0.0]
[1780714520732,109.7,61021.19,3.2,0.0,0.0,0.0]
[1780714521081,109.7,61019.52,3.2,0.0,0.0,0.0]
[1780714522429,109.7,61016.99,3.2,0.0,0.0,0.0]
[1780714522524,109.7,61016.99,3.2,0.0,0.0,0.0]
[1780714523323,109.7,61005.25,3.2,0.0,0.0,0.0]
[1780714524537,109.7,61005.25,3.2,0.0,0.0,0.0]
[1780714525408,109.7,61005.39,3.2,0.0,0.0,0.0]
[1780714525481,109.7,61010.66,3.2,0.0,0.0,0.0]
[1780714528358,109.7,61004.91,3.2,0.0,0.0,0.0]
[1780714529365,109.7,60995.27,3.2,0.0,0.0,0.0]
[1780714531379,109.7,60983.68,3.2,0.0,0.0,0.0]
[1780714532387,109.7,60988.84,3.2,0.0,0.0,0.0]
[1780714536415,109.7,60981.17,3.2,0.0,0.0,0.0]
[1780714538436,109.7,60978.62,3.2,0.0,0.0,0.0]
[1780714539174,109.7,60978.55,3.2,0.0,0.0,0.0]
[1780714544471,109.7,60982.0,3.2,0.0,0.0,0.0]
[1780714546250,109.7,60982.23,3.2,0.0,0.0,0.0]
[1780714546486,109.7,60975.2,3.2,0.0,0.0,0.0]
[1780714547232,109.7,60975.2,3.2,0.0,0.0,0.0]
[1780714552528,109.7,60978.35,3.2,0.0,0.0,0.0]
[1780714557563,109.7,60979.85,3.2,0.0,0.0,0.0]
[1780714558355,109.7,60979.85,3.2,0.0,0.0,0.0]
[1780714560586,109.7,60985.52,3.2,0.0,0.0,0.0]
[1780714561593,109.7,60977.8,3.2,0.0,0.0,0.0]
[1780714563607,109.7,60987.02,3.2,0.0,0.0,0.0]
[1780714565621,109.7,60991.56,3.2,0.0,0.0,0.0]
[1780714566628,109.7,60998.6,3.2,0.0,0.0,0.0]
[1780714571664,109.7,60999.65,3.2,0.0,0.0,0.0]
[1780714576699,109.7,61003.07,3.2,0.0,0.0,0.0]
[1780714581736,109.7,61002.5,3.2,0.0,0.0,0.0]
[1780714584757,109.7,61009.38,3.2,0.0,0.0,0.0]
[1780714589792,109.7,61011.15,3.2,0.0,0.0,0.0]
[1780714591807,109.7,61007.94,3.2,0.0,0.0,0.0]
[1780714596842,109.7,61002.17,3.2,0.0,0.0,0.0]
[1780714597850,109.7,60997.41,3.2,0.0,0.0,0.0]
[1780714598864,109.7,60989.84,3.2,0.0,0.0,0.0]
[1780714603899,109.7,60990.47,3.2,0.0,0.0,0.0]
[1780714605938,109.7,60985.93,3.2,0.0,0.0,0.0]
[1780714606935,109.7,60996.38,3.2,0.0,0.0,0.0]
[1780714611970,109.7,60992.14,3.2,0.0,0.0,0.0]
[1780714617006,109.7,60991.62,3.2,0.0,0.0,0.0]
[1780714621036,109.7,60983.4,3.2,0.0,0.0,0.0]
[1780714624057,109.7,60977.58,3.2,0.0,0.0,0.0]
[1780714628085,109.7,60983.33,3.2,0.0,0.0,0.0]
[1780714631106,109.7,60987.9,3.2,0.0,0.0,0.0]
[1780714633120,109.7,60994.65,3.2,0.0,0.0,0.0]
[1780714636141,109.7,60989.29,3.2,0.0,0.0,0.0]
[1780714638155,109.7,60994.82,3.2,0.0,0.0,0.0]
[1780714643190,109.7,60993.5,3.2,0.0,0.0,0.0]
[1780714646211,109.7,60988.27,3.2,0.0,0.0,0.0]
[1780714649233,109.7,60981.77,3.2,0.0,0.0,0.0]
[1780714651248,109.7,60981.15,3.2,0.0,0.0,0.0]
[1780714655276,109.7,60976.18,3.2,0.0,0.0,0.0]
[1780714656283,109.7,60968.14,3.2,0.0,0.0,0.0]
[1780714658298,109.7,60963.03,3.2,0.0,0.0,0.0]
[1780714659305,109.7,60955.95,3.2,0.0,0.0,0.0]
[1780714661319,109.7,60947.99,3.2,0.0,0.0,0.0]
[1780714663333,109.7,60941.07,3.2,0.0,0.0,0.0]
[1780714668368,109.7,60945.63,3.2,0.0,0.0,0.0]
[1780714673403,109.7,60952.31,3.2,0.0,0.0,0.0]
[1780714678438,109.7,60954.05,3.2,0.0,0.0,0.0]
[1780714680453,109.7,60949.47,3.2,0.0,0.0,0.0]
[1780714682472,109.7,60941.25,3.2,0.0,0.0,0.0]
[1780714683479,109.7,60935.97,3.2,0.0,0.0,0.0]
[1780714686500,109.7,60927.17,3.2,0.0,0.0,0.0]
[1780714691536,109.7,60924.19,3.2,0.0,0.0,0.0]
[1780714694558,109.7,60932.71,3.2,0.0,0.0,0.0]
[1780714697579,109.7,60937.66,3.2,0.0,0.0,0.0]
[1780714702622,109.7,60938.31,3.2,0.0,0.0,0.0]
[1780714706651,109.7,60929.93,3.2,0.0,0.0,0.0]
[1780714708664,109.7,60921.17,3.2,0.0,0.0,0.0]
[1780714710678,109.7,60929.54,3.2,0.0,0.0,0.0]
[1780714711685,109.7,60930.25,3.2,0.0,0.0,0.0]
[1780714714709,109.7,60938.48,3.2,0.0,0.0,0.0]
[1780714719744,109.7,60940.57,3.2,0.0,0.0,0.0]
[1780714722765,109.7,60934.44,3.2,0.0,0.0,0.0]
[1780714727800,109.7,60928.99,3.2,0.0,0.0,0.0]
[1780714732834,109.7,60935.17,3.2,0.0,0.0,0.0]
[1780714735855,109.7,60929.4,3.2,0.0,0.0,0.0]
[1780714739884,109.7,60934.14,3.2,0.0,0.0,0.0]
[1780714744921,109.7,60935.01,3.2,0.0,0.0,0.0]
[1780714745928,109.7,60939.91,3.2,0.0,0.0,0.0]
[1780714750963,109.7,60943.59,3.2,0.0,0.0,0.0]
[1780714755999,109.7,60949.07,3.2,0.0,0.0,0.0]
[1780714758013,109.7,60954.99,3.2,0.0,0.0,0.0]
[1780714763049,109.7,60953.42,3.2,0.0,0.0,0.0]
[1780714768083,109.7,60955.51,3.2,0.0,0.0,0.0]
[1780714771105,109.7,60959.7,3.2,0.0,0.0,0.0]
[1780714776140,109.7,60959.16,3.2,0.0,0.0,0.0]
[1780714778154,109.7,60952.64,3.2,0.0,0.0,0.0]
[1780714782183,109.7,60960.03,3.2,0.0,0.0,0.0]
[1780714784197,109.7,60965.14,3.2,0.0,0.0,0.0]
[1780714789232,109.7,60958.47,3.2,0.0,0.0,0.0]
[1780714792272,109.7,60950.6,3.2,0.0,0.0,0.0]
[1780714793263,109.7,60943.18,3.2,0.0,0.0,0.0]
[1780714794270,109.7,60932.77,3.2,0.0,0.0,0.0]
[1780714800313,109.7,60931.89,3.2,0.0,0.0,0.0]
[1780714801320,109.7,60924.21,3.2,0.0,0.0,0.0]
[1780714805500,109.7,60919.55,3.2,0.0,0.0,0.0]
[1780714811392,109.7,60918.63,3.2,0.0,0.0,0.0]
[1780714814419,109.7,60910.08,3.2,0.0,0.0,0.0]
[1780714816434,109.7,60905.1,3.2,0.0,0.0,0.0]
[1780714820461,109.7,60910.08,3.2,0.0,0.0,0.0]
[1780714822478,109.7,60921.67,3.2,0.0,0.0,0.0]
[1780714827514,109.7,60924.23,3.2,0.0,0.0,0.0]
[1780714831543,109.7,60921.24,3.2,0.0,0.0,0.0]
[1780714836577,109.7,60921.47,3.2,0.0,0.0,0.0]
[1780714839598,109.7,60911.67,3.2,0.0,0.0,0.0]
[1780714840605,109.7,60903.45,3.2,0.0,0.0,0.0]
[1780714842619,109.7,60898.56,3.2,0.0,0.0,0.0]
[1780714845640,109.7,60891.67,3.2,0.0,0.0,0.0]
[1780714850678,109.7,60890.67,3.2,0.0,0.0,0.0]
[1780714855713,109.7,60892.06,3.2,0.0,0.0,0.0]
[1780714860749,109.7,60896.76,3.2,0.0,0.0,0.0]
[1780714862765,109.7,60891.41,3.2,0.0,0.0,0.0]
[1780714867800,109.7,60889.45,3.2,0.0,0.0,0.0]
[1780714869814,109.7,60884.69,3.2,0.0,0.0,0.0]
[1780714873845,109.7,60901.99,3.2,0.0,0.0,0.0]
[1780714874851,109.7,60907.17,3.2,0.0,0.0,0.0]
[1780714877871,109.7,60914.0,3.2,0.0,0.0,0.0]
[1780714882907,109.7,60916.22,3.2,0.0,0.0,0.0]
[1780714885932,109.7,60904.76,3.2,0.0,0.0,0.0]
[1780714887947,109.7,60897.14,3.2,0.0,0.0,0.0]
[1780714889961,109.7,60892.52,3.2,0.0,0.0,0.0]
[1780714891976,109.7,60891.68,3.2,0.0,0.0,0.0]
[1780714893991,109.7,60886.63,3.2,0.0,0.0,0.0]
[1780714899029,109.7,60883.12,3.2,0.0,0.0,0.0]
[1780714902050,109.7,60888.95,3.2,0.0,0.0,0.0]
[1780714907087,109.7,60889.03,3.2,0.0,0.0,0.0]
[1780714912122,109.7,60888.88,3.2,0.0,0.0,0.0]
[1780714917157,109.7,60887.05,3.2,0.0,0.0,0.0]
[1780714919171,109.7,60894.15,3.2,0.0,0.0,0.0]
[1780714922192,109.7,60885.36,3.2,0.0,0.0,0.0]
[1780714923218,109.7,60871.64,3.2,0.0,0.0,0.0]
[1780714924225,109.7,60865.28,3.2,0.0,0.0,0.0]
[1780714927246,109.7,60869.82,3.2,0.0,0.0,0.0]
[1780714929273,109.7,60880.66,3.2,0.0,0.0,0.0]
[1780714932294,109.7,60887.04,3.2,0.0,0.0,0.0]
[1780714932971,109.7,60887.04,3.2,0.0,0.0,0.0]
[1780714934252,109.7,60886.71,3.2,0.0,0.0,0.0]
[1780714934741,109.7,60886.7,3.2,0.0,0.0,0.0]
[1780714940354,109.7,60887.8,3.2,0.0,0.0,0.0]
[1780714941361,109.7,60879.64,3.2,0.0,0.0,0.0]
[1780714946396,109.7,60876.6,3.2,0.0,0.0,0.0]
[1780714951431,109.7,60879.14,3.2,0.0,0.0,0.0]
[1780714956466,109.7,60876.42,3.2,0.0,0.0,0.0]
[1780714960496,109.7,60882.94,3.2,0.0,0.0,0.0]
[1780714962510,109.7,60889.37,3.2,0.0,0.0,0.0]
[1780714964524,109.7,60894.77,3.2,0.0,0.0,0.0]
[1780714965531,109.7,60902.71,3.2,0.0,0.0,0.0]
[1780714967545,109.7,60915.63,3.2,0.0,0.0,0.0]
[1780714969559,109.7,60922.86,3.2,0.0,0.0,0.0]
[1780714971573,109.7,60928.57,3.2,0.0,0.0,0.0]
[1780714976355,109.7,60926.34,3.2,0.0,0.0,0.0]
[1780714977665,109.7,60929.14,3.2,0.0,0.0,0.0]
[1780714980692,109.7,60934.62,3.2,0.0,0.0,0.0]
[1780714982063,109.7,60944.73,3.2,0.0,0.0,0.0]
[1780714984142,109.7,60938.77,3.2,0.0,0.0,0.0]
[1780714987760,109.7,60929.19,3.2,0.0,0.0,0.0]
[1780714991788,109.7,60917.68,3.2,0.0,0.0,0.0]
[1780714996826,109.7,60913.2,3.2,0.0,0.0,0.0]
[1780714998840,109.7,60907.98,3.2,0.0,0.0,0.0]
[1780714999851,109.7,60903.12,3.2,0.0,0.0,0.0]
[1780715001865,109.7,60898.53,3.2,0.0,0.0,0.0]
[1780715003879,109.7,60893.83,3.2,0.0,0.0,0.0]
[1780715004342,109.7,60893.83,3.2,0.0,0.0,0.0]
[1780715008914,109.7,60884.98,3.2,0.0,0.0,0.0]
[1780715011934,109.7,60882.24,3.2,0.0,0.0,0.0]
[1780715013963,109.7,60874.29,3.2,0.0,0.0,0.0]
[1780715015966,109.7,60866.31,3.2,0.0,0.0,0.0]
[1780715021004,109.7,60867.15,3.2,0.0,0.0,0.0]
[1780715025032,109.7,60882.47,3.2,0.0,0.0,0.0]
[1780715026039,109.7,60887.19,3.2,0.0,0.0,0.0]
[1780715031074,109.7,60883.66,3.2,0.0,0.0,0.0]
[1780715035102,109.7,60875.34,3.2,0.0,0.0,0.0]
[1780715037116,109.7,60870.91,3.2,0.0,0.0,0.0]
[1780715040138,109.7,60862.36,3.2,0.0,0.0,0.0]
[1780715042152,109.7,60870.65,3.2,0.0,0.0,0.0]
[1780715045173,109.7,60860.48,3.2,0.0,0.0,0.0]
[1780715048194,109.7,60855.62,3.2,0.0,0.0,0.0]
[1780715051126,109.7,60852.67,3.2,0.0,0.0,0.0]
[1780715052319,109.7,60849.83,3.2,0.0,0.0,0.0]
[1780715053000,109.7,60849.83,3.2,0.0,0.0,0.0]
[1780715058212,109.7,60843.8,3.2,0.0,0.0,0.0]
[1780715058668,109.7,60842.9,3.2,0.0,0.0,0.0]
[1780715062292,109.7,60834.56,3.2,0.0,0.0,0.0]
[1780715067327,109.7,60830.58,3.2,0.0,0.0,0.0]
[1780715069341,109.7,60824.15,3.2,0.0,0.0,0.0]
[1780715071355,109.7,60816.49,3.2,0.0,0.0,0.0]
[1780715074377,109.7,60824.58,3.2,0.0,0.0,0.0]
[1780715075880,109.7,60826.51,3.2,0.0,0.0,0.0]
[1780715076544,109.7,60823.71,3.2,0.0,0.0,0.0]
[1780715082437,109.7,60817.69,3.2,0.0,0.0,0.0]
[1780715087473,109.7,60823.95,3.2,0.0,0.0,0.0]
[1780715092509,109.7,60822.75,3.2,0.0,0.0,0.0]
[1780715094524,109.7,60817.71,3.2,0.0,0.0,0.0]
[1780715096537,109.7,60812.42,3.2,0.0,0.0,0.0]
[1780715100566,109.7,60818.49,3.2,0.0,0.0,0.0]
[1780715102555,109.7,60821.67,3.2,0.0,0.0,0.0]
[1780715102588,109.7,60814.39,3.2,0.0,0.0,0.0]
[1780715103563,109.7,60814.39,3.2,0.0,0.0,0.0]
[1780715105508,109.7,60808.93,3.2,0.0,0.0,0.0]
[1780715106248,109.7,60808.93,3.2,0.0,0.0,0.0]
[1780715108993,109.7,60810.97,3.2,0.0,0.0,0.0]
[1780715109474,109.7,60809.16,3.2,0.0,0.0,0.0]
[1780715113993,109.7,60809.18,3.2,0.0,0.0,0.0]
[1780715114284,109.7,60809.18,3.2,0.0,0.0,0.0]
[1780715114671,109.7,60803.7,3.2,0.0,0.0,0.0]
[1780715115723,109.7,60803.7,3.2,0.0,0.0,0.0]
[1780715116447,109.7,60803.7,3.2,0.0,0.0,0.0]
[1780715115754,109.7,60794.53,3.2,0.0,0.0,0.0]
[1780715116689,109.7,60787.05,3.2,0.0,0.0,0.0]
[1780715120717,109.7,60782.49,3.2,0.0,0.0,0.0]
[1780715125764,109.7,60780.0,3.2,0.0,0.0,0.0]
[1780715128117,109.7,60777.06,3.2,0.0,0.0,0.0]
[1780715128644,109.7,60780.89,3.2,0.0,0.0,0.0]
[1780715128785,109.7,60789.26,3.2,0.0,0.0,0.0]
[1780715130799,109.7,60801.6,3.2,0.0,0.0,0.0]
[1780715131806,109.7,60808.21,3.2,0.0,0.0,0.0]
[1780715132813,109.7,60796.28,3.2,0.0,0.0,0.0]
[1780715133820,109.7,60783.41,3.2,0.0,0.0,0.0]
[1780715134829,109.7,60778.68,3.2,0.0,0.0,0.0]
[1780715136842,109.7,60784.44,3.2,0.0,0.0,0.0]
[1780715141877,109.7,60791.71,3.2,0.0,0.0,0.0]
[1780715144898,109.7,60803.4,3.2,0.0,0.0,0.0]
[1780715146112,109.7,60803.4,3.2,0.0,0.0,0.0]
[1780715146447,109.7,60803.4,3.2,0.0,0.0,0.0]
[1780715150941,109.7,60809.07,3.2,0.0,0.0,0.0]
[1780715152959,109.7,60815.21,3.2,0.0,0.0,0.0]
[1780715154969,109.7,60804.12,3.2,0.0,0.0,0.0]
[1780715155976,109.7,60798.67,3.2,0.0,0.0,0.0]
[1780715156983,109.7,60803.92,3.2,0.0,0.0,0.0]
[1780715162025,109.7,60810.23,3.2,0.0,0.0,0.0]
[1780715164048,109.7,60815.37,3.2,0.0,0.0,0.0]
[1780715164707,109.7,60815.37,3.2,0.0,0.0,0.0]
[1780715165049,109.7,60825.41,3.2,0.0,0.0,0.0]
[1780715166160,109.7,60825.41,3.2,0.0,0.0,0.0]
[1780715172159,109.7,60827.56,3.2,0.0,0.0,0.0]
[1780715175174,109.7,60821.66,3.2,0.0,0.0,0.0]
[1780715177188,109.7,60826.55,3.2,0.0,0.0,0.0]
[1780715180211,109.7,60821.98,3.2,0.0,0.0,0.0]
[1780715184316,109.7,60817.93,3.2,0.0,0.0,0.0]
[1780715185481,109.7,60816.69,3.2,0.0,0.0,0.0]
[1780715185246,109.7,60821.35,3.2,0.0,0.0,0.0]
[1780715187460,109.7,60822.58,3.2,0.0,0.0,0.0]
[1780715188075,109.7,60821.27,3.2,0.0,0.0,0.0]
[1780715191292,109.7,60815.68,3.2,0.0,0.0,0.0]
[1780715194313,109.7,60820.47,3.2,0.0,0.0,0.0]
[1780715196327,109.7,60826.19,3.2,0.0,0.0,0.0]
[1780715199348,109.7,60821.47,3.2,0.0,0.0,0.0]
[1780715202369,109.7,60826.31,3.2,0.0,0.0,0.0]
[1780715205390,109.7,60834.47,3.2,0.0,0.0,0.0]
[1780715209418,109.7,60829.56,3.2,0.0,0.0,0.0]
[1780715214453,109.7,60830.03,3.2,0.0,0.0,0.0]
[1780715215461,109.7,60822.87,3.2,0.0,0.0,0.0]
[1780715216027,109.7,60822.87,3.2,0.0,0.0,0.0]
[1780715216467,109.7,60827.99,3.2,0.0,0.0,0.0]
[1780715216944,109.7,60827.99,3.2,0.0,0.0,0.0]
[1780715219490,109.7,60818.14,3.2,0.0,0.0,0.0]
[1780715220521,109.7,60818.14,3.2,0.0,0.0,0.0]
[1780715221509,109.7,60815.7,3.2,0.0,0.0,0.0]
[1780715221574,109.7,60830.18,3.2,0.0,0.0,0.0]
[1780715222511,109.7,60834.93,3.2,0.0,0.0,0.0]
[1780715224559,109.7,60820.65,3.2,0.0,0.0,0.0]
[1780715225560,109.7,60812.93,3.2,0.0,0.0,0.0]
[1780715226566,109.7,60818.66,3.2,0.0,0.0,0.0]
[1780715227574,109.7,60825.65,3.2,0.0,0.0,0.0]
[1780715232611,109.7,60826.34,3.2,0.0,0.0,0.0]
[1780715234625,109.7,60821.2,3.2,0.0,0.0,0.0]
[1780715235854,109.7,60821.2,3.2,0.0,0.0,0.0]
[1780715236298,109.7,60821.2,3.2,0.0,0.0,0.0]
[1780715236393,109.7,60821.2,3.2,0.0,0.0,0.0]
[1780715236464,109.7,60816.06,3.2,0.0,0.0,0.0]
[1780715237277,109.7,60816.06,3.2,0.0,0.0,0.0]
[1780715237329,109.7,60811.32,3.2,0.0,0.0,0.0]
[1780715240568,109.7,60809.86,3.2,0.0,0.0,0.0]
[1780715240599,109.7,60804.08,3.2,0.0,0.0,0.0]
[1780715241411,109.7,60804.08,3.2,0.0,0.0,0.0]
[1780715241505,109.7,60813.26,3.2,0.0,0.0,0.0]
[1780715241674,109.7,60822.91,3.2,0.0,0.0,0.0]
[1780715244451,109.7,60826.94,3.2,0.0,0.0,0.0]
[1780715244471,109.7,60826.94,3.2,0.0,0.0,0.0]
[1780715246710,109.7,60837.23,3.2,0.0,0.0,0.0]
[1780715248724,109.7,60846.93,3.2,0.0,0.0,0.0]
[1780715249732,109.7,60854.43,3.2,0.0,0.0,0.0]
[1780715251745,109.7,60853.64,3.2,0.0,0.0,0.0]
[1780715253760,109.7,60846.42,3.2,0.0,0.0,0.0]
[1780715256781,109.7,60841.16,3.2,0.0,0.0,0.0]
[1780715261817,109.7,60846.09,3.2,0.0,0.0,0.0]
[1780715262823,109.7,60838.75,3.2,0.0,0.0,0.0]
[1780715264837,109.7,60844.82,3.2,0.0,0.0,0.0]
[1780715268869,109.7,60852.34,3.2,0.0,0.0,0.0]
[1780715273903,109.7,60855.29,3.2,0.0,0.0,0.0]
[1780715276120,109.7,60857.97,3.2,0.0,0.0,0.0]
[1780715276606,109.7,60857.97,3.2,0.0,0.0,0.0]
[1780715276923,109.7,60866.91,3.2,0.0,0.0,0.0]
[1780715281968,109.7,60854.98,3.2,0.0,0.0,0.0]
[1780715282970,109.7,60846.39,3.2,0.0,0.0,0.0]
[1780715286998,109.7,60853.3,3.2,0.0,0.0,0.0]
[1780715288007,109.7,60847.42,3.2,0.0,0.0,0.0]
[1780715289012,109.7,60841.85,3.2,0.0,0.0,0.0]
[1780715290571,109.7,60841.85,3.2,0.0,0.0,0.0]
[1780715293034,109.7,60843.14,3.2,0.0,0.0,0.0]
[1780715296062,109.7,60837.76,3.2,0.0,0.0,0.0]
[1780715299083,109.7,60842.19,3.2,0.0,0.0,0.0]
[1780715300628,109.7,60842.19,3.2,0.0,0.0,0.0]
[1780715300090,109.7,60832.01,3.2,0.0,0.0,0.0]
[1780715301446,109.7,60832.01,3.2,0.0,0.0,0.0]
[1780715305125,109.7,60824.5,3.2,0.0,0.0,0.0]
[1780715307140,109.7,60831.25,3.2,0.0,0.0,0.0]
[1780715311168,109.7,60835.36,3.2,0.0,0.0,0.0]
[1780715313182,109.7,60828.77,3.2,0.0,0.0,0.0]
[1780715316210,109.7,60818.92,3.2,0.0,0.0,0.0]
[1780715317220,109.7,60810.7,3.2,0.0,0.0,0.0]
[1780715318227,109.7,60818.14,3.2,0.0,0.0,0.0]
[1780715320241,109.7,60824.14,3.2,0.0,0.0,0.0]
[1780715322392,109.7,60821.91,3.2,0.0,0.0,0.0]
[1780715323196,109.7,60823.29,3.2,0.0,0.0,0.0]
[1780715323263,109.7,60836.49,3.2,0.0,0.0,0.0]
[1780715324269,109.7,60843.53,3.2,0.0,0.0,0.0]
[1780715327291,109.7,60838.22,3.2,0.0,0.0,0.0]
[1780715329305,109.7,60831.41,3.2,0.0,0.0,0.0]
[1780715333864,109.7,60827.69,3.2,0.0,0.0,0.0]
[1780715334003,109.7,60827.69,3.2,0.0,0.0,0.0]
[1780715335347,109.7,60817.26,3.2,0.0,0.0,0.0]
[1780715337111,109.7,60813.46,3.2,0.0,0.0,0.0]
[1780715337566,109.7,60813.46,3.2,0.0,0.0,0.0]
[1780715337652,109.7,60802.79,3.2,0.0,0.0,0.0]
[1780715338379,109.7,60796.56,3.2,0.0,0.0,0.0]
[1780715339383,109.7,60791.66,3.2,0.0,0.0,0.0]
[1780715340390,109.7,60785.81,3.2,0.0,0.0,0.0]
[1780715345426,109.7,60789.85,3.2,0.0,0.0,0.0]
[1780715349408,109.7,60793.62,3.2,0.0,0.0,0.0]
[1780715350035,109.7,60796.86,3.2,0.0,0.0,0.0]
[1780715351305,109.7,60799.34,3.2,0.0,0.0,0.0]
[1780715351468,109.7,60789.86,3.2,0.0,0.0,0.0]
[1780715352216,109.7,60789.86,3.2,0.0,0.0,0.0]
[1780715352475,109.7,60784.27,3.2,0.0,0.0,0.0]
[1780715354490,109.7,60779.73,3.2,0.0,0.0,0.0]
[1780715359531,109.7,60790.93,3.2,0.0,0.0,0.0]
[1780715364563,109.7,60794.11,3.2,0.0,0.0,0.0]
[1780715368596,109.7,60799.08,3.2,0.0,0.0,0.0]
[1780715369603,109.7,60789.86,3.2,0.0,0.0,0.0]
[1780715371618,109.7,60785.02,3.2,0.0,0.0,0.0]
[1780715376653,109.7,60784.79,3.2,0.0,0.0,0.0]
[1780715378667,109.7,60791.6,3.2,0.0,0.0,0.0]
[1780715379674,109.7,60798.96,3.2,0.0,0.0,0.0]
[1780715383702,109.7,60804.14,3.2,0.0,0.0,0.0]
[1780715388737,109.7,60801.31,3.2,0.0,0.0,0.0]
[1780715392766,109.7,60806.54,3.2,0.0,0.0,0.0]
[1780715395787,109.7,60801.68,3.2,0.0,0.0,0.0]
[1780715397101,109.7,60797.78,3.2,0.0,0.0,0.0]
[1780715397881,109.7,60797.78,3.2,0.0,0.0,0.0]
[1780715403847,109.7,60801.2,3.2,0.0,0.0,0.0]
[1780715404854,109.7,60794.87,3.2,0.0,0.0,0.0]
[1780715406543,109.7,60794.87,3.2,0.0,0.0,0.0]
[1780715407085,109.7,60794.72,3.2,0.0,0.0,0.0]
[1780715412910,109.7,60797.98,3.2,0.0,0.0,0.0]
[1780715415931,109.7,60806.65,3.2,0.0,0.0,0.0]
[1780715419960,109.7,60801.89,3.2,0.0,0.0,0.0]
[1780715421975,109.7,60807.61,3.2,0.0,0.0,0.0]
[1780715422982,109.7,60797.37,3.2,0.0,0.0,0.0]
[1780715424997,109.7,60791.63,3.2,0.0,0.0,0.0]
[1780715426591,109.7,60791.63,3.2,0.0,0.0,0.0]
[1780715426687,109.7,60791.63,3.2,0.0,0.0,0.0]
[1780715427115,109.7,60792.17,3.2,0.0,0.0,0.0]
[1780715427688,109.7,60792.17,3.2,0.0,0.0,0.0]
[1780715428019,109.7,60799.72,3.2,0.0,0.0,0.0]
[1780715431183,109.7,60798.21,3.2,0.0,0.0,0.0]
[1780715431257,109.7,60797.92,3.2,0.0,0.0,0.0]
[1780715432255,109.7,60797.92,3.2,0.0,0.0,0.0]
[1780715432317,109.7,60788.14,3.2,0.0,0.0,0.0]
[1780715435077,109.7,60797.63,3.2,0.0,0.0,0.0]
[1780715438098,109.7,60806.28,3.2,0.0,0.0,0.0]
[1780715440112,109.7,60814.26,3.2,0.0,0.0,0.0]
[1780715441119,109.7,60820.73,3.2,0.0,0.0,0.0]
[1780715442126,109.7,60826.03,3.2,0.0,0.0,0.0]
[1780715443133,109.7,60833.13,3.2,0.0,0.0,0.0]
[1780715445147,109.7,60839.67,3.2,0.0,0.0,0.0]
[1780715446154,109.7,60846.72,3.2,0.0,0.0,0.0]
[1780715450182,109.7,60858.1,3.2,0.0,0.0,0.0]
[1780715455224,109.7,60862.75,3.2,0.0,0.0,0.0]
[1780715456230,109.7,60868.97,3.2,0.0,0.0,0.0]
[1780715460402,109.7,60865.21,3.2,0.0,0.0,0.0]
[1780715461299,109.7,60864.53,3.2,0.0,0.0,0.0]
[1780715461411,109.7,60850.91,3.2,0.0,0.0,0.0]
[1780715463292,109.7,60845.54,3.2,0.0,0.0,0.0]
[1780715467023,109.7,60845.25,3.2,0.0,0.0,0.0]
[1780715467815,109.7,60845.25,3.2,0.0,0.0,0.0]
[1780715468327,109.7,60839.6,3.2,0.0,0.0,0.0]
[1780715470341,109.7,60834.02,3.2,0.0,0.0,0.0]
[1780715471348,109.7,60842.19,3.2,0.0,0.0,0.0]
[1780715473708,109.7,60844.76,3.2,0.0,0.0,0.0]
[1780715474470,109.7,60841.26,3.2,0.0,0.0,0.0]
[1780715475376,109.7,60835.73,3.2,0.0,0.0,0.0]
[1780715480411,109.7,60832.26,3.2,0.0,0.0,0.0]
[1780715482425,109.7,60843.09,3.2,0.0,0.0,0.0]
[1780715483561,109.7,60843.09,3.2,0.0,0.0,0.0]
[1780715484217,109.7,60844.77,3.2,0.0,0.0,0.0]
[1780715486467,109.7,60847.7,3.2,0.0,0.0,0.0]
[1780715486499,109.7,60840.08,3.2,0.0,0.0,0.0]
[1780715487032,109.7,60840.08,3.2,0.0,0.0,0.0]
[1780715487460,109.7,60832.22,3.2,0.0,0.0,0.0]
[1780715490359,109.7,60835.52,3.2,0.0,0.0,0.0]
[1780715490698,109.7,60835.52,3.2,0.0,0.0,0.0]
[1780715491488,109.7,60826.27,3.2,0.0,0.0,0.0]
[1780715495516,109.7,60812.35,3.2,0.0,0.0,0.0]
[1780715496523,109.7,60805.21,3.2,0.0,0.0,0.0]
[1780715497539,109.7,60805.21,3.2,0.0,0.0,0.0]
[1780715497742,109.7,60805.21,3.2,0.0,0.0,0.0]
[1780715498542,109.7,60809.78,3.2,0.0,0.0,0.0]
[1780715500556,109.7,60817.8,3.2,0.0,0.0,0.0]
[1780715505591,109.7,60825.98,3.2,0.0,0.0,0.0]
[1780715507605,109.7,60831.55,3.2,0.0,0.0,0.0]
[1780715512640,109.7,60821.6,3.2,0.0,0.0,0.0]
[1780715515662,109.7,60811.58,3.2,0.0,0.0,0.0]
[1780715518506,109.7,60811.94,3.2,0.0,0.0,0.0]
[1780715518536,109.7,60811.94,3.2,0.0,0.0,0.0]
[1780715518683,109.7,60817.02,3.2,0.0,0.0,0.0]
[1780715519690,109.7,60821.67,3.2,0.0,0.0,0.0]
[1780715521704,109.7,60810.44,3.2,0.0,0.0,0.0]
[1780715522712,109.7,60801.86,3.2,0.0,0.0,0.0]
[1780715524724,109.7,60795.15,3.2,0.0,0.0,0.0]
[1780715527746,109.7,60789.61,3.2,0.0,0.0,0.0]
[1780715532782,109.7,60797.18,3.2,0.0,0.0,0.0]
[1780715534798,109.7,60801.72,3.2,0.0,0.0,0.0]
[1780715537518,109.7,60804.94,3.2,0.0,0.0,0.0]
[1780715537694,109.7,60804.94,3.2,0.0,0.0,0.0]
[1780715537820,109.7,60809.71,3.2,0.0,0.0,0.0]
[1780715538834,109.7,60814.46,3.2,0.0,0.0,0.0]
[1780715542871,109.7,60805.58,3.2,0.0,0.0,0.0]
[1780715547907,109.7,60801.69,3.2,0.0,0.0,0.0]
[1780715551970,109.7,60810.89,3.2,0.0,0.0,0.0]
[1780715556987,109.7,60812.89,3.2,0.0,0.0,0.0]
[1780715563030,109.7,60816.18,3.2,0.0,0.0,0.0]
[1780715565071,109.7,60823.08,3.2,0.0,0.0,0.0]
[1780715566057,109.7,60817.67,3.2,0.0,0.0,0.0]
[1780715568071,109.7,60825.45,3.2,0.0,0.0,0.0]
[1780715573106,109.7,60824.47,3.2,0.0,0.0,0.0]
[1780715575505,109.7,60822.27,3.2,0.0,0.0,0.0]
[1780715576175,109.7,60821.78,3.2,0.0,0.0,0.0]
[1780715577397,109.7,60822.24,3.2,0.0,0.0,0.0]
[1780715578134,109.7,60824.56,3.2,0.0,0.0,0.0]
[1780715583176,109.7,60826.87,3.2,0.0,0.0,0.0]
[1780715585190,109.7,60821.96,3.2,0.0,0.0,0.0]
[1780715586090,109.7,60821.96,3.2,0.0,0.0,0.0]
[1780715586582,109.7,60821.96,3.2,0.0,0.0,0.0]
[1780715586678,109.7,60821.96,3.2,0.0,0.0,0.0]
[1780715587533,109.7,60820.99,3.2,0.0,0.0,0.0]
[1780715588302,109.7,60818.48,3.2,0.0,0.0,0.0]
[1780715588817,109.7,60818.48,3.2,0.0,0.0,0.0]
[1780715590225,109.7,60824.83,3.2,0.0,0.0,0.0]
[1780715592839,109.7,60825.32,3.2,0.0,0.0,0.0]
[1780715593733,109.7,60825.42,3.2,0.0,0.0,0.0]
[1780715593767,109.7,60817.74,3.2,0.0,0.0,0.0]
[1780715594552,109.7,60817.74,3.2,0.0,0.0,0.0]
[1780715595101,109.7,60816.5,3.2,0.0,0.0,0.0]
[1780715597204,109.7,60815.23,3.2,0.0,0.0,0.0]
[1780715597968,109.7,60815.23,3.2,0.0,0.0,0.0]
[1780715605332,109.7,60813.26,3.2,0.0,0.0,0.0]
[1780715610370,109.7,60814.74,3.2,0.0,0.0,0.0]
[1780715611377,109.7,60814.61,3.2,0.0,0.0,0.0]
[1780715612384,109.7,60842.62,3.2,0.0,0.0,0.0]
[1780715613390,109.7,60862.46,3.2,0.0,0.0,0.0]
[1780715617423,109.7,60866.95,3.2,0.0,0.0,0.0]
[1780715618439,109.7,60885.69,3.2,0.0,0.0,0.0]
[1780715619446,109.7,60893.72,3.2,0.0,0.0,0.0]
[1780715621462,109.7,60907.63,3.2,0.0,0.0,0.0]
[1780715625497,109.7,60902.98,3.2,0.0,0.0,0.0]
[1780715626504,109.7,60898.6,3.2,0.0,0.0,0.0]
[1780715628518,109.7,60905.51,3.2,0.0,0.0,0.0]
[1780715630535,109.7,60899.97,3.2,0.0,0.0,0.0]
[1780715631714,109.7,60899.97,3.2,0.0,0.0,0.0]
[1780715632506,109.7,60898.39,3.2,0.0,0.0,0.0]
[1780715633554,109.7,60889.67,3.2,0.0,0.0,0.0]
[1780715635568,109.7,60881.54,3.2,0.0,0.0,0.0]
[1780715639596,109.7,60876.61,3.2,0.0,0.0,0.0]
[1780715642617,109.7,60886.02,3.2,0.0,0.0,0.0]
[1780715644631,109.7,60894.38,3.2,0.0,0.0,0.0]
[1780715648266,109.7,60893.87,3.2,0.0,0.0,0.0]
[1780715648627,109.7,60893.87,3.2,0.0,0.0,0.0]
[1780715649666,109.7,60901.02,3.2,0.0,0.0,0.0]
[1780715654701,109.7,60898.95,3.2,0.0,0.0,0.0]
[1780715659736,109.7,60901.44,3.2,0.0,0.0,0.0]
[1780715664771,109.7,60890.08,3.2,0.0,0.0,0.0]
[1780715666785,109.7,60883.86,3.2,0.0,0.0,0.0]
[1780715667792,109.7,60875.88,3.2,0.0,0.0,0.0]
[1780715671436,109.7,60876.13,3.2,0.0,0.0,0.0]
[1780715672163,109.7,60876.13,3.2,0.0,0.0,0.0]
[1780715671820,109.7,60875.65,3.2,0.0,0.0,0.0]
[1780715676855,109.7,60873.49,3.2,0.0,0.0,0.0]
[1780715679910,109.7,60856.36,3.2,0.0,0.0,0.0]
[1780715682914,109.7,60845.6,3.2,0.0,0.0,0.0]
[1780715687949,109.7,60843.23,3.2,0.0,0.0,0.0]
[1780715690556,109.7,60845.3,3.2,0.0,0.0,0.0]
[1780715691166,109.7,60845.3,3.2,0.0,0.0,0.0]
[1780715693993,109.7,60852.9,3.2,0.0,0.0,0.0]
[1780715695000,109.7,60857.38,3.2,0.0,0.0,0.0]
[1780715700038,109.7,60857.91,3.2,0.0,0.0,0.0]
[1780715700630,109.7,60857.91,3.2,0.0,0.0,0.0]
[1780715700666,109.7,60857.91,3.2,0.0,0.0,0.0]
[1780715702056,109.7,60868.39,3.2,0.0,0.0,0.0]
[1780715703062,109.7,60878.79,3.2,0.0,0.0,0.0]
[1780715706084,109.7,60887.13,3.2,0.0,0.0,0.0]
[1780715709105,109.7,60896.49,3.2,0.0,0.0,0.0]
[1780715711119,109.7,60889.93,3.2,0.0,0.0,0.0]
[1780715713133,109.7,60883.87,3.2,0.0,0.0,0.0]
[1780715716518,109.7,60884.11,3.2,0.0,0.0,0.0]
[1780715716971,109.7,60884.11,3.2,0.0,0.0,0.0]
[1780715720188,109.7,60873.79,3.2,0.0,0.0,0.0]
[1780715726230,109.7,60870.18,3.2,0.0,0.0,0.0]
[1780715728260,109.7,60889.6,3.2,0.0,0.0,0.0]
[1780715731280,109.7,60892.73,3.2,0.0,0.0,0.0]
[1780715733866,109.7,60893.2,3.2,0.0,0.0,0.0]
[1780715734478,109.7,60892.41,3.2,0.0,0.0,0.0]
[1780715736739,109.7,60892.21,3.2,0.0,0.0,0.0]
[1780715737153,109.7,60892.21,3.2,0.0,0.0,0.0]
[1780715736791,109.7,60879.91,3.2,0.0,0.0,0.0]
[1780715740488,109.7,60880.6,3.2,0.0,0.0,0.0]
[1780715742416,109.7,60889.5,3.2,0.0,0.0,0.0]
[1780715742850,109.7,60889.5,3.2,0.0,0.0,0.0]
[1780715746372,109.7,60889.76,3.2,0.0,0.0,0.0]
[1780715746712,109.7,60891.64,3.2,0.0,0.0,0.0]
[1780715748452,109.7,60899.52,3.2,0.0,0.0,0.0]
[1780715751473,109.7,60889.26,3.2,0.0,0.0,0.0]
[1780715754494,109.7,60895.36,3.2,0.0,0.0,0.0]
[1780715758525,109.7,60890.68,3.2,0.0,0.0,0.0]
[1780715758689,109.7,60890.68,3.2,0.0,0.0,0.0]
[1780715759532,109.7,60881.22,3.2,0.0,0.0,0.0]
[1780715759616,109.7,60881.22,3.2,0.0,0.0,0.0]
[1780715760603,109.7,60877.77,3.2,0.0,0.0,0.0]
[1780715760726,109.7,60877.77,3.2,0.0,0.0,0.0]
[1780715762210,109.7,60877.77,3.2,0.0,0.0,0.0]
[1780715762985,109.7,60875.82,3.2,0.0,0.0,0.0]
[1780715763049,109.7,60866.39,3.2,0.0,0.0,0.0]
[1780715764583,109.7,60883.97,3.2,0.0,0.0,0.0]
[1780715769617,109.7,60884.06,3.2,0.0,0.0,0.0]
[1780715772639,109.7,60877.95,3.2,0.0,0.0,0.0]
[1780715774653,109.7,60870.64,3.2,0.0,0.0,0.0]
[1780715776667,109.7,60864.86,3.2,0.0,0.0,0.0]
[1780715780695,109.7,60869.94,3.2,0.0,0.0,0.0]
[1780715784722,109.7,60864.84,3.2,0.0,0.0,0.0]
[1780715788751,109.7,60869.92,3.2,0.0,0.0,0.0]
[1780715789758,109.7,60877.57,3.2,0.0,0.0,0.0]
[1780715791772,109.7,60867.51,3.2,0.0,0.0,0.0]
[1780715794793,109.7,60863.12,3.2,0.0,0.0,0.0]
[1780715795826,109.7,60863.12,3.2,0.0,0.0,0.0]
[1780715796521,109.7,60863.12,3.2,0.0,0.0,0.0]
[1780715803856,109.7,60869.14,3.2,0.0,0.0,0.0]
[1780715806063,109.7,60871.9,3.2,0.0,0.0,0.0]
[1780715806680,109.7,60871.91,3.2,0.0,0.0,0.0]
[1780715810469,109.7,60874.86,3.2,0.0,0.0,0.0]
[1780715811298,109.7,60874.86,3.2,0.0,0.0,0.0]
[1780715811912,109.7,60869.2,3.2,0.0,0.0,0.0]
[1780715812919,109.7,60864.53,3.2,0.0,0.0,0.0]
[1780715813927,109.7,60855.77,3.2,0.0,0.0,0.0]
[1780715814606,109.7,60855.77,3.2,0.0,0.0,0.0]
[1780715814966,109.7,60855.77,3.2,0.0,0.0,0.0]
[1780715815067,109.7,60837.82,3.2,0.0,0.0,0.0]
[1780715816950,109.7,60823.86,3.2,0.0,0.0,0.0]
[1780715819971,109.7,60817.34,3.2,0.0,0.0,0.0]
[1780715820978,109.7,60810.19,3.2,0.0,0.0,0.0]
[1780715822992,109.7,60798.21,3.2,0.0,0.0,0.0]
[1780715823788,109.7,60798.21,3.2,0.0,0.0,0.0]
[1780715824439,109.7,60798.21,3.2,0.0,0.0,0.0]
[1780715832055,109.7,60810.03,3.2,0.0,0.0,0.0]
[1780715833062,109.7,60815.91,3.2,0.0,0.0,0.0]
[1780715837090,109.7,60828.79,3.2,0.0,0.0,0.0]
[1780715840111,109.7,60824.46,3.2,0.0,0.0,0.0]
[1780715843135,109.7,60833.61,3.2,0.0,0.0,0.0]
[1780715846157,109.7,60840.76,3.2,0.0,0.0,0.0]
[1780715847058,109.7,60840.76,3.2,0.0,0.0,0.0]
[1780715847298,109.7,60840.76,3.2,0.0,0.0,0.0]
[1780715848171,109.7,60853.43,3.2,0.0,0.0,0.0]
[1780715851194,109.7,60850.72,3.2,0.0,0.0,0.0]
[1780715854260,109.7,60850.02,3.2,0.0,0.0,0.0]
[1780715854285,109.7,60857.09,3.2,0.0,0.0,0.0]
[1780715855166,109.7,60857.09,3.2,0.0,0.0,0.0]
[1780715855222,109.7,60870.77,3.2,0.0,0.0,0.0]
[1780715860257,109.7,60870.33,3.2,0.0,0.0,0.0]
[1780715865292,109.7,60869.17,3.2,0.0,0.0,0.0]
[1780715870327,109.7,60871.04,3.2,0.0,0.0,0.0]
[1780715872341,109.7,60864.65,3.2,0.0,0.0,0.0]
[1780715873349,109.7,60859.57,3.2,0.0,0.0,0.0]
[1780715874356,109.7,60854.33,3.2,0.0,0.0,0.0]
[1780715875364,109.7,60849.67,3.2,0.0,0.0,0.0]
[1780715880399,109.7,60848.72,3.2,0.0,0.0,0.0]
[1780715882413,109.7,60837.07,3.2,0.0,0.0,0.0]
[1780715883355,109.7,60837.07,3.2,0.0,0.0,0.0]
[1780715883420,109.7,60832.35,3.2,0.0,0.0,0.0]
[1780715883836,109.7,60832.35,3.2,0.0,0.0,0.0]
[1780715884477,109.7,60832.35,3.2,0.0,0.0,0.0]
[1780715884613,109.7,60832.35,3.2,0.0,0.0,0.0]
[1780715887558,109.7,60839.77,3.2,0.0,0.0,0.0]
[1780715893490,109.7,60849.61,3.2,0.0,0.0,0.0]
[1780715894497,109.7,60863.37,3.2,0.0,0.0,0.0]
[1780715895504,109.7,60872.27,3.2,0.0,0.0,0.0]
[1780715897518,109.7,60879.18,3.2,0.0,0.0,0.0]
[1780715901546,109.7,60874.54,3.2,0.0,0.0,0.0]
[1780715902553,109.7,60861.08,3.2,0.0,0.0,0.0]
[1780715904567,109.7,60855.89,3.2,0.0,0.0,0.0]
[1780715906581,109.7,60844.41,3.2,0.0,0.0,0.0]
[1780715907588,109.7,60838.8,3.2,0.0,0.0,0.0]
[1780715908595,109.7,60833.32,3.2,0.0,0.0,0.0]
[1780715910609,109.7,60825.82,3.2,0.0,0.0,0.0]
[1780715911616,109.7,60827.56,3.2,0.0,0.0,0.0]
[1780715916654,109.7,60831.66,3.2,0.0,0.0,0.0]
[1780715920683,109.7,60836.64,3.2,0.0,0.0,0.0]
[1780715924711,109.7,60846.09,3.2,0.0,0.0,0.0]
[1780715929747,109.7,60850.05,3.2,0.0,0.0,0.0]
[1780715932767,109.7,60840.59,3.2,0.0,0.0,0.0]
[1780715934440,109.7,60837.96,3.2,0.0,0.0,0.0]
[1780715939820,109.7,60829.74,3.2,0.0,0.0,0.0]
[1780715941834,109.7,60822.05,3.2,0.0,0.0,0.0]
[1780715945869,109.7,60841.76,3.2,0.0,0.0,0.0]
[1780715946872,109.7,60861.83,3.2,0.0,0.0,0.0]
[1780715947878,109.7,60856.25,3.2,0.0,0.0,0.0]
[1780715950899,109.7,60851.53,3.2,0.0,0.0,0.0]
[1780715953630,109.7,60849.96,3.2,0.0,0.0,0.0]
[1780715954356,109.7,60847.45,3.2,0.0,0.0,0.0]
[1780715961976,109.7,60858.95,3.2,0.0,0.0,0.0]
[1780715964997,109.7,60864.71,3.2,0.0,0.0,0.0]
[1780715966004,109.7,60869.38,3.2,0.0,0.0,0.0]
[1780715969026,109.7,60878.24,3.2,0.0,0.0,0.0]
[1780715971040,109.7,60881.12,3.2,0.0,0.0,0.0]
[1780715975068,109.7,60885.48,3.2,0.0,0.0,0.0]
[1780715976075,109.7,60890.44,3.2,0.0,0.0,0.0]
[1780715980103,109.7,60904.56,3.2,0.0,0.0,0.0]
[1780715984131,109.7,60909.78,3.2,0.0,0.0,0.0]
[1780715987152,109.7,60916.37,3.2,0.0,0.0,0.0]
[1780715990173,109.7,60921.68,3.2,0.0,0.0,0.0]
[1780715991180,109.7,60917.05,3.2,0.0,0.0,0.0]
[1780715994206,109.7,60911.36,3.2,0.0,0.0,0.0]
[1780715996220,109.7,60905.64,3.2,0.0,0.0,0.0]
[1780715999242,109.7,60901.26,3.2,0.0,0.0,0.0]
[1780716003565,109.7,60902.43,3.2,0.0,0.0,0.0]
[1780716004277,109.7,60912.21,3.2,0.0,0.0,0.0]
[1780716006295,109.7,60920.27,3.2,0.0,0.0,0.0]
[1780716011330,109.7,60926.23,3.2,0.0,0.0,0.0]
[1780716012337,109.7,60921.55,3.2,0.0,0.0,0.0]
[1780716016365,109.7,60917.13,3.2,0.0,0.0,0.0]
[1780716017375,109.7,60901.87,3.2,0.0,0.0,0.0]
[1780716018380,109.7,60895.22,3.2,0.0,0.0,0.0]
[1780716020394,109.7,60888.06,3.2,0.0,0.0,0.0]
[1780716025429,109.7,60883.31,3.2,0.0,0.0,0.0]
[1780716027443,109.7,60875.5,3.2,0.0,0.0,0.0]
[1780716031471,109.7,60862.67,3.2,0.0,0.0,0.0]
[1780716036506,109.7,60849.11,3.2,0.0,0.0,0.0]
[1780716040534,109.7,60842.83,3.2,0.0,0.0,0.0]
[1780716041544,109.7,60857.76,3.2,0.0,0.0,0.0]
[1780716044568,109.7,60863.46,3.2,0.0,0.0,0.0]
[1780716046590,109.7,60852.92,3.2,0.0,0.0,0.0]
[1780716047592,109.7,60844.64,3.2,0.0,0.0,0.0]
[1780716048599,109.7,60838.87,3.2,0.0,0.0,0.0]
[1780716050559,109.7,60834.77,3.2,0.0,0.0,0.0]
[1780716053634,109.7,60827.8,3.2,0.0,0.0,0.0]
[1780716057662,109.7,60833.41,3.2,0.0,0.0,0.0]
[1780716059684,109.7,60837.79,3.2,0.0,0.0,0.0]
[1780716061698,109.7,60832.59,3.2,0.0,0.0,0.0]
[1780716062705,109.7,60841.44,3.2,0.0,0.0,0.0]
[1780716067749,109.7,60830.86,3.2,0.0,0.0,0.0]
[1780716069764,109.7,60824.68,3.2,0.0,0.0,0.0]
[1780716070637,109.7,60824.68,3.2,0.0,0.0,0.0]
[1780716070805,109.7,60824.68,3.2,0.0,0.0,0.0]
[1780716071782,109.7,60834.02,3.2,0.0,0.0,0.0]
[1780716072808,109.7,60839.27,3.2,0.0,0.0,0.0]
[1780716073810,109.7,60854.26,3.2,0.0,0.0,0.0]
[1780716078845,109.7,60854.02,3.2,0.0,0.0,0.0]
[1780716083880,109.7,60849.99,3.2,0.0,0.0,0.0]
[1780716086901,109.7,60857.49,3.2,0.0,0.0,0.0]
[1780716088087,109.7,60858.15,3.2,0.0,0.0,0.0]
[1780716088241,109.7,60858.15,3.2,0.0,0.0,0.0]
[1780716088921,109.7,60866.42,3.2,0.0,0.0,0.0]
[1780716090323,109.7,60865.54,3.2,0.0,0.0,0.0]
[1780716091016,109.7,60867.48,3.2,0.0,0.0,0.0]
[1780716091963,109.7,60869.71,3.2,0.0,0.0,0.0]
[1780716092951,109.7,60876.65,3.2,0.0,0.0,0.0]
[1780716097990,109.7,60857.33,3.2,0.0,0.0,0.0]
[1780716098995,109.7,60845.15,3.2,0.0,0.0,0.0]
[1780716100008,109.7,60840.13,3.2,0.0,0.0,0.0]
[1780716103023,109.7,60832.02,3.2,0.0,0.0,0.0]
[1780716106045,109.7,60824.32,3.2,0.0,0.0,0.0]
[1780716110704,109.7,60821.48,3.2,0.0,0.0,0.0]
[1780716110732,109.7,60821.48,3.2,0.0,0.0,0.0]
[1780716110826,109.7,60815.37,3.2,0.0,0.0,0.0]
[1780716112091,109.7,60821.58,3.2,0.0,0.0,0.0]
[1780716113098,109.7,60828.19,3.2,0.0,0.0,0.0]
[1780716115528,109.7,60828.87,3.2,0.0,0.0,0.0]
[1780716116007,109.7,60828.87,3.2,0.0,0.0,0.0]
[1780716116140,109.7,60834.62,3.2,0.0,0.0,0.0]
[1780716117146,109.7,60838.98,3.2,0.0,0.0,0.0]
[1780716119520,109.7,60838.68,3.2,0.0,0.0,0.0]
[1780716120326,109.7,60838.86,3.2,0.0,0.0,0.0]
[1780716121180,109.7,60829.65,3.2,0.0,0.0,0.0]
[1780716124201,109.7,60820.19,3.2,0.0,0.0,0.0]
[1780716126215,109.7,60825.59,3.2,0.0,0.0,0.0]
[1780716131250,109.7,60824.36,3.2,0.0,0.0,0.0]
[1780716133264,109.7,60820.04,3.2,0.0,0.0,0.0]
[1780716138299,109.7,60815.73,3.2,0.0,0.0,0.0]
[1780716142327,109.7,60821.28,3.2,0.0,0.0,0.0]
[1780716144341,109.7,60812.06,3.2,0.0,0.0,0.0]
[1780716145348,109.7,60819.64,3.2,0.0,0.0,0.0]
[1780716148369,109.7,60824.26,3.2,0.0,0.0,0.0]
[1780716150383,109.7,60830.59,3.2,0.0,0.0,0.0]
[1780716151390,109.7,60831.83,3.2,0.0,0.0,0.0]
[1780716155418,109.7,60822.99,3.2,0.0,0.0,0.0]
[1780716158439,109.7,60829.71,3.2,0.0,0.0,0.0]
[1780716160168,109.7,60829.4,3.2,0.0,0.0,0.0]
[1780716160201,109.7,60829.4,3.2,0.0,0.0,0.0]
[1780716163617,109.7,60833.27,3.2,0.0,0.0,0.0]
[1780716163720,109.7,60833.27,3.2,0.0,0.0,0.0]
[1780716166494,109.7,60845.72,3.2,0.0,0.0,0.0]
[1780716167502,109.7,60839.83,3.2,0.0,0.0,0.0]
[1780716168509,109.7,60834.45,3.2,0.0,0.0,0.0]
[1780716170522,109.7,60828.27,3.2,0.0,0.0,0.0]
[1780716171813,109.7,60828.27,3.2,0.0,0.0,0.0]
[1780716171862,109.7,60821.0,3.2,0.0,0.0,0.0]
[1780716173601,109.7,60818.81,3.2,0.0,0.0,0.0]
[1780716174056,109.7,60818.81,3.2,0.0,0.0,0.0]
[1780716174209,109.7,60818.23,3.2,0.0,0.0,0.0]
[1780716179588,109.7,60819.84,3.2,0.0,0.0,0.0]
[1780716180839,109.7,60819.84,3.2,0.0,0.0,0.0]
[1780716180897,109.7,60814.78,3.2,0.0,0.0,0.0]
[1780716181340,109.7,60814.78,3.2,0.0,0.0,0.0]
[1780716183617,109.7,60820.3,3.2,0.0,0.0,0.0]
[1780716184624,109.7,60815.57,3.2,0.0,0.0,0.0]
[1780716187318,109.7,60811.35,3.2,0.0,0.0,0.0]
[1780716187618,109.7,60811.35,3.2,0.0,0.0,0.0]
[1780716187648,109.7,60804.21,3.2,0.0,0.0,0.0]
[1780716189984,109.7,60806.33,3.2,0.0,0.0,0.0]
[1780716190155,109.7,60806.33,3.2,0.0,0.0,0.0]
[1780716190692,109.7,60813.95,3.2,0.0,0.0,0.0]
[1780716191685,109.7,60820.27,3.2,0.0,0.0,0.0]
[1780716194708,109.7,60824.66,3.2,0.0,0.0,0.0]
[1780716195715,109.7,60832.85,3.2,0.0,0.0,0.0]
[1780716196796,109.7,60832.85,3.2,0.0,0.0,0.0]
[1780716197052,109.7,60832.85,3.2,0.0,0.0,0.0]
[1780716197731,109.7,60824.11,3.2,0.0,0.0,0.0]
[1780716202779,109.7,60819.77,3.2,0.0,0.0,0.0]
[1780716205269,109.7,60815.55,3.2,0.0,0.0,0.0]
[1780716210835,109.7,60810.97,3.2,0.0,0.0,0.0]
[1780716211842,109.7,60810.73,3.2,0.0,0.0,0.0]
[1780716214863,109.7,60821.36,3.2,0.0,0.0,0.0]
[1780716218891,109.7,60832.46,3.2,0.0,0.0,0.0]
[1780716220905,109.7,60839.25,3.2,0.0,0.0,0.0]
[1780716221912,109.7,60843.53,3.2,0.0,0.0,0.0]
[1780716226946,109.7,60831.66,3.2,0.0,0.0,0.0]
[1780716227954,109.7,60820.03,3.2,0.0,0.0,0.0]
[1780716228961,109.7,60814.51,3.2,0.0,0.0,0.0]
[1780716233996,109.7,60812.12,3.2,0.0,0.0,0.0]
[1780716238028,109.7,60817.11,3.2,0.0,0.0,0.0]
[1780716243085,109.7,60817.75,3.2,0.0,0.0,0.0]
[1780716244090,109.7,60802.31,3.2,0.0,0.0,0.0]
[1780716246103,109.7,60809.6,3.2,0.0,0.0,0.0]
[1780716247109,109.7,60804.64,3.2,0.0,0.0,0.0]
[1780716252145,109.7,60805.41,3.2,0.0,0.0,0.0]
[1780716252220,109.7,60805.41,3.2,0.0,0.0,0.0]
[1780716254184,109.7,60804.98,3.2,0.0,0.0,0.0]
[1780716254210,109.7,60809.6,3.2,0.0,0.0,0.0]
[1780716254729,109.7,60809.6,3.2,0.0,0.0,0.0]
[1780716255166,109.7,60814.98,3.2,0.0,0.0,0.0]
[1780716259202,109.7,60822.15,3.2,0.0,0.0,0.0]
[1780716261216,109.7,60827.24,3.2,0.0,0.0,0.0]
[1780716263128,109.7,60815.37,3.2,0.0,0.0,0.0]
[1780716263373,109.7,60801.35,3.2,0.0,0.0,0.0]
[1780716265277,109.7,60796.25,3.2,0.0,0.0,0.0]
[1780716268301,109.7,60789.54,3.2,0.0,0.0,0.0]
[1780716269594,109.7,60789.54,3.2,0.0,0.0,0.0]
[1780716271322,109.7,60787.5,3.2,0.0,0.0,0.0]
[1780716273336,109.7,60778.99,3.2,0.0,0.0,0.0]
[1780716276363,109.7,60766.29,3.2,0.0,0.0,0.0]
[1780716277364,109.7,60761.99,3.2,0.0,0.0,0.0]
[1780716280386,109.7,60755.67,3.2,0.0,0.0,0.0]
[1780716282400,109.7,60743.84,3.2,0.0,0.0,0.0]
[1780716283407,109.7,60733.77,3.2,0.0,0.0,0.0]
[1780716284414,109.7,60720.88,3.2,0.0,0.0,0.0]
[1780716285421,109.7,60712.41,3.2,0.0,0.0,0.0]
[1780716286428,109.7,60717.59,3.2,0.0,0.0,0.0]
[1780716287435,109.7,60722.23,3.2,0.0,0.0,0.0]
[1780716288446,109.7,60731.3,3.2,0.0,0.0,0.0]
[1780716293481,109.7,60728.52,3.2,0.0,0.0,0.0]
[1780716295495,109.7,60741.18,3.2,0.0,0.0,0.0]
[1780716296502,109.7,60745.54,3.2,0.0,0.0,0.0]
[1780716298516,109.7,60751.77,3.2,0.0,0.0,0.0]
[1780716300530,109.7,60761.46,3.2,0.0,0.0,0.0]
[1780716301537,109.7,60755.66,3.2,0.0,0.0,0.0]
[1780716303570,109.7,60748.39,3.2,0.0,0.0,0.0]
[1780716304581,109.7,60737.52,3.2,0.0,0.0,0.0]
[1780716305587,109.7,60742.54,3.2,0.0,0.0,0.0]
[1780716306618,109.7,60713.28,3.2,0.0,0.0,0.0]
[1780716308611,109.7,60708.42,3.2,0.0,0.0,0.0]
[1780716312651,109.7,60713.9,3.2,0.0,0.0,0.0]
[1780716316293,109.7,60710.85,3.2,0.0,0.0,0.0]
[1780716315671,109.7,60722.69,3.2,0.0,0.0,0.0]
[1780716318021,109.7,60724.7,3.2,0.0,0.0,0.0]
[1780716318329,109.7,60724.7,3.2,0.0,0.0,0.0]
[1780716323734,109.7,60725.62,3.2,0.0,0.0,0.0]
[1780716327522,109.7,60726.29,3.2,0.0,0.0,0.0]
[1780716328173,109.7,60726.29,3.2,0.0,0.0,0.0]
[1780716330651,109.7,60726.07,3.2,0.0,0.0,0.0]
[1780716330827,109.7,60726.07,3.2,0.0,0.0,0.0]
[1780716331790,109.7,60720.49,3.2,0.0,0.0,0.0]
[1780716334811,109.7,60716.21,3.2,0.0,0.0,0.0]
[1780716336825,109.7,60710.86,3.2,0.0,0.0,0.0]
[1780716339051,109.7,60709.98,3.2,0.0,0.0,0.0]
[1780716339418,109.7,60707.93,3.2,0.0,0.0,0.0]
[1780716340257,109.7,60707.93,3.2,0.0,0.0,0.0]
[1780716340328,109.7,60719.72,3.2,0.0,0.0,0.0]
[1780716340861,109.7,60719.72,3.2,0.0,0.0,0.0]
[1780716343906,109.7,60723.8,3.2,0.0,0.0,0.0]
[1780716344125,109.7,60723.8,3.2,0.0,0.0,0.0]
[1780716344244,109.7,60723.8,3.2,0.0,0.0,0.0]
[1780716345104,109.7,60725.84,3.2,0.0,0.0,0.0]
[1780716345118,109.7,60730.38,3.2,0.0,0.0,0.0]
[1780716346180,109.7,60730.38,3.2,0.0,0.0,0.0]
[1780716347420,109.7,60726.97,3.2,0.0,0.0,0.0]
[1780716352940,109.7,60722.42,3.2,0.0,0.0,0.0]
[1780716353946,109.7,60713.47,3.2,0.0,0.0,0.0]
[1780716358982,109.7,60715.73,3.2,0.0,0.0,0.0]
[1780716362005,109.7,60725.91,3.2,0.0,0.0,0.0]
[1780716364031,109.7,60731.51,3.2,0.0,0.0,0.0]
[1780716366036,109.7,60736.03,3.2,0.0,0.0,0.0]
[1780716369057,109.7,60740.61,3.2,0.0,0.0,0.0]
[1780716372079,109.7,60727.01,3.2,0.0,0.0,0.0]
[1780716377113,109.7,60727.26,3.2,0.0,0.0,0.0]
[1780716379267,109.7,60729.83,3.2,0.0,0.0,0.0]
[1780716379843,109.7,60730.62,3.2,0.0,0.0,0.0]
[1780716382148,109.7,60718.64,3.2,0.0,0.0,0.0]
[1780716383155,109.7,60714.02,3.2,0.0,0.0,0.0]
[1780716387183,109.7,60727.61,3.2,0.0,0.0,0.0]
[1780716389197,109.7,60720.71,3.2,0.0,0.0,0.0]
[1780716390710,109.7,60724.46,3.2,0.0,0.0,0.0]
[1780716390735,109.7,60724.46,3.2,0.0,0.0,0.0]
[1780716391212,109.7,60728.28,3.2,0.0,0.0,0.0]
[1780716396249,109.7,60722.89,3.2,0.0,0.0,0.0]
[1780716400275,109.7,60716.96,3.2,0.0,0.0,0.0]
[1780716403296,109.7,60724.52,3.2,0.0,0.0,0.0]
[1780716408331,109.7,60722.17,3.2,0.0,0.0,0.0]
[1780716410347,109.7,60716.13,3.2,0.0,0.0,0.0]
[1780716413367,109.7,60711.04,3.2,0.0,0.0,0.0]
[1780716415283,109.7,60712.96,3.2,0.0,0.0,0.0]
[1780716416168,109.7,60713.29,3.2,0.0,0.0,0.0]
[1780716422432,109.7,60714.38,3.2,0.0,0.0,0.0]
[1780716424452,109.7,60707.23,3.2,0.0,0.0,0.0]
[1780716427466,109.7,60718.2,3.2,0.0,0.0,0.0]
[1780716428473,109.7,60723.01,3.2,0.0,0.0,0.0]
[1780716433508,109.7,60722.05,3.2,0.0,0.0,0.0]
[1780716435629,109.7,60722.27,3.2,0.0,0.0,0.0]
[1780716436262,109.7,60722.27,3.2,0.0,0.0,0.0]
[1780716443579,109.7,60720.94,3.2,0.0,0.0,0.0]
[1780716445912,109.7,60721.83,3.2,0.0,0.0,0.0]
[1780716446495,109.7,60722.57,3.2,0.0,0.0,0.0]
[1780716451648,109.7,60722.4,3.2,0.0,0.0,0.0]
[1780716453662,109.7,60714.16,3.2,0.0,0.0,0.0]
[1780716458697,109.7,60713.02,3.2,0.0,0.0,0.0]
[1780716461718,109.7,60719.18,3.2,0.0,0.0,0.0]
[1780716466753,109.7,60718.01,3.2,0.0,0.0,0.0]
[1780716469774,109.7,60724.55,3.2,0.0,0.0,0.0]
[1780716474808,109.7,60729.73,3.2,0.0,0.0,0.0]
[1780716475817,109.7,60745.19,3.2,0.0,0.0,0.0]
[1780716477833,109.7,60737.86,3.2,0.0,0.0,0.0]
[1780716481527,109.7,60740.83,3.2,0.0,0.0,0.0]
[1780716482251,109.7,60740.83,3.2,0.0,0.0,0.0]
[1780716482338,109.7,60750.58,3.2,0.0,0.0,0.0]
[1780716482868,109.7,60759.34,3.2,0.0,0.0,0.0]
[1780716483875,109.7,60765.7,3.2,0.0,0.0,0.0]
[1780716485893,109.7,60773.7,3.2,0.0,0.0,0.0]
[1780716487913,109.7,60767.38,3.2,0.0,0.0,0.0]
[1780716488916,109.7,60759.7,3.2,0.0,0.0,0.0]
[1780716492945,109.7,60765.47,3.2,0.0,0.0,0.0]
[1780716493952,109.7,60770.24,3.2,0.0,0.0,0.0]
[1780716498992,109.7,60775.99,3.2,0.0,0.0,0.0]
[1780716503168,109.7,60771.3,3.2,0.0,0.0,0.0]
[1780716506184,109.7,60759.37,3.2,0.0,0.0,0.0]
[1780716511221,109.7,60760.43,3.2,0.0,0.0,0.0]
[1780716513790,109.7,60758.6,3.2,0.0,0.0,0.0]
[1780716514436,109.7,60758.6,3.2,0.0,0.0,0.0]
[1780716515249,109.7,60750.5,3.2,0.0,0.0,0.0]
[1780716519277,109.7,60743.9,3.2,0.0,0.0,0.0]
[1780716524314,109.7,60746.6,3.2,0.0,0.0,0.0]
[1780716527335,109.7,60752.01,3.2,0.0,0.0,0.0]
[1780716529349,109.7,60756.53,3.2,0.0,0.0,0.0]
[1780716531363,109.7,60761.82,3.2,0.0,0.0,0.0]
[1780716532371,109.7,60768.62,3.2,0.0,0.0,0.0]
[1780716536398,109.7,60773.45,3.2,0.0,0.0,0.0]
[1780716537126,109.7,60773.45,3.2,0.0,0.0,0.0]
[1780716537682,109.7,60770.67,3.2,0.0,0.0,0.0]
[1780716543447,109.7,60766.94,3.2,0.0,0.0,0.0]
[1780716545461,109.7,60761.21,3.2,0.0,0.0,0.0]
[1780716550496,109.7,60760.35,3.2,0.0,0.0,0.0]
[1780716554266,109.7,60758.27,3.2,0.0,0.0,0.0]
[1780716554445,109.7,60758.27,3.2,0.0,0.0,0.0]
[1780716555533,109.7,60767.39,3.2,0.0,0.0,0.0]
[1780716558297,109.7,60767.89,3.2,0.0,0.0,0.0]
[1780716559088,109.7,60763.79,3.2,0.0,0.0,0.0]
[1780716564596,109.7,60760.24,3.2,0.0,0.0,0.0]
[1780716569643,109.7,60760.35,3.2,0.0,0.0,0.0]
[1780716571648,109.7,60763.14,3.2,0.0,0.0,0.0]
[1780716573172,109.7,60763.14,3.2,0.0,0.0,0.0]
[1780716573851,109.7,60762.99,3.2,0.0,0.0,0.0]
[1780716579704,109.7,60765.46,3.2,0.0,0.0,0.0]
[1780716580711,109.7,60771.78,3.2,0.0,0.0,0.0]
[1780716582724,109.7,60776.58,3.2,0.0,0.0,0.0]
[1780716587760,109.7,60779.8,3.2,0.0,0.0,0.0]
[1780716589774,109.7,60784.71,3.2,0.0,0.0,0.0]
[1780716591793,109.7,60780.48,3.2,0.0,0.0,0.0]
[1780716596828,109.7,60778.85,3.2,0.0,0.0,0.0]
[1780716601869,109.7,60772.26,3.2,0.0,0.0,0.0]
[1780716603886,109.7,60751.24,3.2,0.0,0.0,0.0]
[1780716605123,109.7,60734.79,3.2,0.0,0.0,0.0]
[1780716606906,109.7,60728.45,3.2,0.0,0.0,0.0]
[1780716611941,109.7,60728.84,3.2,0.0,0.0,0.0]
[1780716613956,109.7,60749.21,3.2,0.0,0.0,0.0]
[1780716614963,109.7,60755.91,3.2,0.0,0.0,0.0]
[1780716615970,109.7,60760.24,3.2,0.0,0.0,0.0]
[1780716618991,109.7,60765.92,3.2,0.0,0.0,0.0]
[1780716622014,109.7,60761.7,3.2,0.0,0.0,0.0]
[1780716625035,109.7,60770.86,3.2,0.0,0.0,0.0]
[1780716630070,109.7,60767.86,3.2,0.0,0.0,0.0]
[1780716631077,109.7,60768.8,3.2,0.0,0.0,0.0]
[1780716634098,109.7,60775.41,3.2,0.0,0.0,0.0]
[1780716636338,109.7,60777.48,3.2,0.0,0.0,0.0]
[1780716637019,109.7,60775.0,3.2,0.0,0.0,0.0]
[1780716639270,109.7,60777.29,3.2,0.0,0.0,0.0]
[1780716640195,109.7,60775.51,3.2,0.0,0.0,0.0]
[1780716640206,109.7,60767.68,3.2,0.0,0.0,0.0]
[1780716641147,109.7,60759.69,3.2,0.0,0.0,0.0]
[1780716645176,109.7,60743.12,3.2,0.0,0.0,0.0]
[1780716648197,109.7,60734.66,3.2,0.0,0.0,0.0]
[1780716649684,109.7,60734.66,3.2,0.0,0.0,0.0]
[1780716649763,109.7,60730.45,3.2,0.0,0.0,0.0]
[1780716650659,109.7,60730.45,3.2,0.0,0.0,0.0]
[1780716650732,109.7,60723.92,3.2,0.0,0.0,0.0]
[1780716652224,109.7,60717.54,3.2,0.0,0.0,0.0]
[1780716653024,109.7,60717.54,3.2,0.0,0.0,0.0]
[1780716653413,109.7,60717.54,3.2,0.0,0.0,0.0]
[1780716654245,109.7,60708.09,3.2,0.0,0.0,0.0]
[1780716656258,109.7,60700.02,3.2,0.0,0.0,0.0]
[1780716657117,109.7,60700.02,3.2,0.0,0.0,0.0]
[1780716657841,109.7,60698.27,3.2,0.0,0.0,0.0]
[1780716658273,109.7,60704.31,3.2,0.0,0.0,0.0]
[1780716663308,109.7,60700.69,3.2,0.0,0.0,0.0]
[1780716668343,109.7,60700.04,3.2,0.0,0.0,0.0]
[1780716673378,109.7,60700.74,3.2,0.0,0.0,0.0]
[1780716675395,109.7,60696.09,3.2,0.0,0.0,0.0]
[1780716676401,109.7,60689.41,3.2,0.0,0.0,0.0]
[1780716677420,109.7,60675.11,3.2,0.0,0.0,0.0]
[1780716678419,109.7,60667.99,3.2,0.0,0.0,0.0]
[1780716679426,109.7,60672.88,3.2,0.0,0.0,0.0]
[1780716680433,109.7,60667.48,3.2,0.0,0.0,0.0]
[1780716682453,109.7,60673.65,3.2,0.0,0.0,0.0]
[1780716683490,109.7,60680.03,3.2,0.0,0.0,0.0]
[1780716688594,109.7,60681.99,3.2,0.0,0.0,0.0]
[1780716689358,109.7,60679.48,3.2,0.0,0.0,0.0]
[1780716689531,109.7,60675.14,3.2,0.0,0.0,0.0]
[1780716690538,109.7,60668.23,3.2,0.0,0.0,0.0]
[1780716691578,109.7,60670.19,3.2,0.0,0.0,0.0]
[1780716695609,109.7,60664.48,3.2,0.0,0.0,0.0]
[1780716696619,109.7,60651.99,3.2,0.0,0.0,0.0]
[1780716699641,109.7,60647.58,3.2,0.0,0.0,0.0]
[1780716702662,109.7,60653.12,3.2,0.0,0.0,0.0]
[1780716707699,109.7,60649.4,3.2,0.0,0.0,0.0]
[1780716709119,109.7,60653.32,3.2,0.0,0.0,0.0]
[1780716709798,109.7,60653.32,3.2,0.0,0.0,0.0]
[1780716709868,109.7,60637.85,3.2,0.0,0.0,0.0]
[1780716713045,109.7,60637.56,3.2,0.0,0.0,0.0]
[1780716713793,109.7,60636.74,3.2,0.0,0.0,0.0]
[1780716713836,109.7,60626.19,3.2,0.0,0.0,0.0]
[1780716714750,109.7,60620.62,3.2,0.0,0.0,0.0]
[1780716715756,109.7,60615.75,3.2,0.0,0.0,0.0]
[1780716718781,109.7,60610.3,3.2,0.0,0.0,0.0]
[1780716719475,109.7,60610.3,3.2,0.0,0.0,0.0]
[1780716719784,109.7,60603.47,3.2,0.0,0.0,0.0]
[1780716720273,109.7,60603.47,3.2,0.0,0.0,0.0]
[1780716721799,109.7,60608.08,3.2,0.0,0.0,0.0]
[1780716723813,109.7,60612.62,3.2,0.0,0.0,0.0]
[1780716725809,109.7,60611.73,3.2,0.0,0.0,0.0]
[1780716725828,109.7,60607.26,3.2,0.0,0.0,0.0]
[1780716726334,109.7,60607.26,3.2,0.0,0.0,0.0]
[1780716726835,109.7,60601.09,3.2,0.0,0.0,0.0]
[1780716728865,109.7,60592.9,3.2,0.0,0.0,0.0]
[1780716729879,109.7,60584.04,3.2,0.0,0.0,0.0]
[1780716730883,109.7,60579.15,3.2,0.0,0.0,0.0]
[1780716735919,109.7,60582.65,3.2,0.0,0.0,0.0]
[1780716740955,109.7,60581.55,3.2,0.0,0.0,0.0]
[1780716741043,109.7,60581.55,3.2,0.0,0.0,0.0]
[1780716742171,109.7,60581.03,3.2,0.0,0.0,0.0]
[1780716746997,109.7,60574.8,3.2,0.0,0.0,0.0]
[1780716748011,109.7,60582.0,3.2,0.0,0.0,0.0]
[1780716749016,109.7,60593.18,3.2,0.0,0.0,0.0]
[1780716751032,109.7,60596.4,3.2,0.0,0.0,0.0]
[1780716752039,109.7,60602.83,3.2,0.0,0.0,0.0]
[1780716753046,109.7,60612.03,3.2,0.0,0.0,0.0]
[1780716755407,109.7,60614.8,3.2,0.0,0.0,0.0]
[1780716755771,109.7,60614.8,3.2,0.0,0.0,0.0]
[1780716758090,109.7,60622.35,3.2,0.0,0.0,0.0]
[1780716761114,109.7,60616.38,3.2,0.0,0.0,0.0]
[1780716762122,109.7,60607.43,3.2,0.0,0.0,0.0]
[1780716764137,109.7,60592.72,3.2,0.0,0.0,0.0]
[1780716765144,109.7,60579.48,3.2,0.0,0.0,0.0]
[1780716766232,109.7,60579.48,3.2,0.0,0.0,0.0]
[1780716767158,109.7,60576.14,3.2,0.0,0.0,0.0]
[1780716767788,109.7,60576.14,3.2,0.0,0.0,0.0]
[1780716767964,109.7,60576.14,3.2,0.0,0.0,0.0]
[1780716773848,109.7,60570.67,3.2,0.0,0.0,0.0]
[1780716773881,109.7,60570.67,3.2,0.0,0.0,0.0]
[1780716773959,109.7,60570.67,3.2,0.0,0.0,0.0]
[1780716774902,109.7,60570.1,3.2,0.0,0.0,0.0]
[1780716781257,109.7,60578.86,3.2,0.0,0.0,0.0]
[1780716782264,109.7,60584.31,3.2,0.0,0.0,0.0]
[1780716785285,109.7,60578.08,3.2,0.0,0.0,0.0]
[1780716786607,109.7,60578.08,3.2,0.0,0.0,0.0]
[1780716787357,109.7,60574.59,3.2,0.0,0.0,0.0]
[1780716787359,109.7,60567.68,3.2,0.0,0.0,0.0]
[1780716793350,109.7,60565.73,3.2,0.0,0.0,0.0]
[1780716797378,109.7,60559.17,3.2,0.0,0.0,0.0]
[1780716802413,109.7,60556.37,3.2,0.0,0.0,0.0]
[1780716806450,109.7,60550.62,3.2,0.0,0.0,0.0]
[1780716808472,109.7,60557.75,3.2,0.0,0.0,0.0]
[1780716810688,109.7,60559.45,3.2,0.0,0.0,0.0]
[1780716811510,109.7,60560.5,3.2,0.0,0.0,0.0]
[1780716811521,109.7,60555.92,3.2,0.0,0.0,0.0]
[1780716816533,109.7,60554.89,3.2,0.0,0.0,0.0]
[1780716820575,109.7,60560.1,3.2,0.0,0.0,0.0]
[1780716825610,109.7,60557.91,3.2,0.0,0.0,0.0]
[1780716826619,109.7,60567.0,3.2,0.0,0.0,0.0]
[1780716827627,109.7,60584.44,3.2,0.0,0.0,0.0]
[1780716828632,109.7,60592.1,3.2,0.0,0.0,0.0]
[1780716829707,109.7,60592.1,3.2,0.0,0.0,0.0]
[1780716830582,109.7,60592.97,3.2,0.0,0.0,0.0]
[1780716830646,109.7,60587.24,3.2,0.0,0.0,0.0]
[1780716831653,109.7,60571.7,3.2,0.0,0.0,0.0]
[1780716832660,109.7,60565.13,3.2,0.0,0.0,0.0]
[1780716834675,109.7,60558.79,3.2,0.0,0.0,0.0]
[1780716835683,109.7,60548.52,3.2,0.0,0.0,0.0]
[1780716836689,109.7,60540.49,3.2,0.0,0.0,0.0]
[1780716841727,109.7,60546.47,3.2,0.0,0.0,0.0]
[1780716844403,109.7,60548.24,3.2,0.0,0.0,0.0]
[1780716844814,109.7,60548.24,3.2,0.0,0.0,0.0]
[1780716846888,109.7,60548.64,3.2,0.0,0.0,0.0]
[1780716846938,109.7,60548.64,3.2,0.0,0.0,0.0]
[1780716848799,109.7,60543.19,3.2,0.0,0.0,0.0]
[1780716849109,109.7,60543.19,3.2,0.0,0.0,0.0]
[1780716849718,109.7,60543.19,3.2,0.0,0.0,0.0]
[1780716849931,109.7,60543.19,3.2,0.0,0.0,0.0]
[1780716849942,109.7,60538.54,3.2,0.0,0.0,0.0]
[1780716852831,109.7,60533.4,3.2,0.0,0.0,0.0]
[1780716854846,109.7,60523.04,3.2,0.0,0.0,0.0]
[1780716859881,109.7,60516.54,3.2,0.0,0.0,0.0]
[1780716862902,109.7,60524.16,3.2,0.0,0.0,0.0]
[1780716863910,109.7,60535.47,3.2,0.0,0.0,0.0]
[1780716864917,109.7,60540.37,3.2,0.0,0.0,0.0]
[1780716866939,109.7,60525.86,3.2,0.0,0.0,0.0]
[1780716868953,109.7,60518.05,3.2,0.0,0.0,0.0]
[1780716871974,109.7,60520.38,3.2,0.0,0.0,0.0]
[1780716877011,109.7,60514.35,3.2,0.0,0.0,0.0]
[1780716880040,109.7,60521.36,3.2,0.0,0.0,0.0]
[1780716885074,109.7,60520.75,3.2,0.0,0.0,0.0]
[1780716890109,109.7,60519.44,3.2,0.0,0.0,0.0]
[1780716893135,109.7,60524.93,3.2,0.0,0.0,0.0]
[1780716894138,109.7,60536.42,3.2,0.0,0.0,0.0]
[1780716895145,109.7,60523.1,3.2,0.0,0.0,0.0]
[1780716896152,109.7,60518.59,3.2,0.0,0.0,0.0]
[1780716897921,109.7,60518.08,3.2,0.0,0.0,0.0]
[1780716898171,109.7,60530.86,3.2,0.0,0.0,0.0]
[1780716899173,109.7,60536.99,3.2,0.0,0.0,0.0]
[1780716901909,109.7,60533.5,3.2,0.0,0.0,0.0]
[1780716902611,109.7,60532.5,3.2,0.0,0.0,0.0]
[1780716902622,109.7,60540.93,3.2,0.0,0.0,0.0]
[1780716903228,109.7,60546.06,3.2,0.0,0.0,0.0]
[1780716908271,109.7,60548.78,3.2,0.0,0.0,0.0]
[1780716913308,109.7,60548.69,3.2,0.0,0.0,0.0]
[1780716914955,109.7,60548.69,3.2,0.0,0.0,0.0]
[1780716915601,109.7,60545.12,3.2,0.0,0.0,0.0]
[1780716916331,109.7,60535.46,3.2,0.0,0.0,0.0]
[1780716917338,109.7,60526.96,3.2,0.0,0.0,0.0]
[1780716918225,109.7,60526.96,3.2,0.0,0.0,0.0]
[1780716919178,109.7,60526.96,3.2,0.0,0.0,0.0]
[1780716918347,109.7,60522.75,3.2,0.0,0.0,0.0]
[1780716919354,109.7,60517.7,3.2,0.0,0.0,0.0]
[1780716924394,109.7,60519.28,3.2,0.0,0.0,0.0]
[1780716925401,109.7,60525.11,3.2,0.0,0.0,0.0]
[1780716927415,109.7,60530.6,3.2,0.0,0.0,0.0]
[1780716930436,109.7,60535.49,3.2,0.0,0.0,0.0]
[1780716931443,109.7,60539.87,3.2,0.0,0.0,0.0]
[1780716933458,109.7,60559.5,3.2,0.0,0.0,0.0]
[1780716934465,109.7,60568.56,3.2,0.0,0.0,0.0]
[1780716935473,109.7,60575.94,3.2,0.0,0.0,0.0]
[1780716936480,109.7,60584.89,3.2,0.0,0.0,0.0]
[1780716938571,109.7,60586.11,3.2,0.0,0.0,0.0]
[1780716939106,109.7,60586.11,3.2,0.0,0.0,0.0]
[1780716939137,109.7,60597.72,3.2,0.0,0.0,0.0]
[1780716939505,109.7,60607.76,3.2,0.0,0.0,0.0]
[1780716940514,109.7,60633.95,3.2,0.0,0.0,0.0]
[1780716941533,109.7,60655.96,3.2,0.0,0.0,0.0]
[1780716942541,109.7,60661.78,3.2,0.0,0.0,0.0]
[1780716943556,109.7,60661.78,3.2,0.0,0.0,0.0]
[1780716943815,109.7,60661.78,3.2,0.0,0.0,0.0]
[1780716943876,109.7,60669.03,3.2,0.0,0.0,0.0]
[1780716945582,109.7,60676.27,3.2,0.0,0.0,0.0]
[1780716946579,109.7,60681.29,3.2,0.0,0.0,0.0]
[1780716948593,109.7,60676.97,3.2,0.0,0.0,0.0]
[1780716950607,109.7,60669.23,3.2,0.0,0.0,0.0]
[1780716952934,109.7,60667.76,3.2,0.0,0.0,0.0]
[1780716953530,109.7,60665.8,3.2,0.0,0.0,0.0]
[1780716954575,109.7,60665.45,3.2,0.0,0.0,0.0]
[1780716955553,109.7,60667.5,3.2,0.0,0.0,0.0]
[1780716959135,109.7,60665.17,3.2,0.0,0.0,0.0]
[1780716959228,109.7,60659.43,3.2,0.0,0.0,0.0]
[1780716960188,109.7,60659.43,3.2,0.0,0.0,0.0]
[1780716960678,109.7,60659.46,3.2,0.0,0.0,0.0]
[1780716961592,109.7,60660.02,3.2,0.0,0.0,0.0]
[1780716962693,109.7,60664.64,3.2,0.0,0.0,0.0]
[1780716963699,109.7,60655.62,3.2,0.0,0.0,0.0]
[1780716964420,109.7,60655.62,3.2,0.0,0.0,0.0]
[1780716965067,109.7,60655.62,3.2,0.0,0.0,0.0]
[1780716965161,109.7,60646.12,3.2,0.0,0.0,0.0]
[1780716965713,109.7,60640.64,3.2,0.0,0.0,0.0]
[1780716967267,109.7,60640.64,3.2,0.0,0.0,0.0]
[1780716966720,109.7,60645.15,3.2,0.0,0.0,0.0]
[1780716967879,109.7,60645.15,3.2,0.0,0.0,0.0]
[1780716968481,109.7,60645.88,3.2,0.0,0.0,0.0]
[1780716969113,109.7,60645.88,3.2,0.0,0.0,0.0]
[1780716969741,109.7,60641.62,3.2,0.0,0.0,0.0]
[1780716971756,109.7,60649.65,3.2,0.0,0.0,0.0]
[1780716976793,109.7,60645.64,3.2,0.0,0.0,0.0]
[1780716978787,109.7,60648.67,3.2,0.0,0.0,0.0]
[1780716978807,109.7,60657.34,3.2,0.0,0.0,0.0]
[1780716979457,109.7,60657.34,3.2,0.0,0.0,0.0]
[1780716979814,109.7,60663.68,3.2,0.0,0.0,0.0]
[1780716980821,109.7,60669.78,3.2,0.0,0.0,0.0]
[1780716984535,109.7,60673.15,3.2,0.0,0.0,0.0]
[1780716985536,109.7,60669.66,3.2,0.0,0.0,0.0]
[1780716985857,109.7,60664.61,3.2,0.0,0.0,0.0]
[1780716988877,109.7,60671.4,3.2,0.0,0.0,0.0]
[1780716990893,109.7,60680.49,3.2,0.0,0.0,0.0]
[1780716992008,109.7,60680.49,3.2,0.0,0.0,0.0]
[1780716992082,109.7,60684.42,3.2,0.0,0.0,0.0]
[1780716992558,109.7,60684.42,3.2,0.0,0.0,0.0]
[1780716993918,109.7,60701.92,3.2,0.0,0.0,0.0]
[1780716994926,109.7,60715.16,3.2,0.0,0.0,0.0]
[1780716995934,109.7,60711.0,3.2,0.0,0.0,0.0]
[1780716997946,109.7,60704.91,3.2,0.0,0.0,0.0]
[1780717000972,109.7,60698.06,3.2,0.0,0.0,0.0]
[1780717001979,109.7,60689.99,3.2,0.0,0.0,0.0]
[1780717003993,109.7,60681.44,3.2,0.0,0.0,0.0]
[1780717006008,109.7,60687.55,3.2,0.0,0.0,0.0]
[1780717007016,109.7,60705.83,3.2,0.0,0.0,0.0]
[1780717008025,109.7,60719.51,3.2,0.0,0.0,0.0]
[1780717008474,109.7,60719.51,3.2,0.0,0.0,0.0]
[1780717008649,109.7,60719.51,3.2,0.0,0.0,0.0]
[1780717010041,109.7,60712.65,3.2,0.0,0.0,0.0]
[1780717010704,109.7,60712.65,3.2,0.0,0.0,0.0]
[1780717011454,109.7,60712.43,3.2,0.0,0.0,0.0]
[1780717015076,109.7,60704.48,3.2,0.0,0.0,0.0]
[1780717015977,109.7,60704.48,3.2,0.0,0.0,0.0]
[1780717016542,109.7,60702.9,3.2,0.0,0.0,0.0]
[1780717017103,109.7,60696.75,3.2,0.0,0.0,0.0]
[1780717018104,109.7,60679.5,3.2,0.0,0.0,0.0]
[1780717019112,109.7,60674.83,3.2,0.0,0.0,0.0]
[1780717021128,109.7,60670.43,3.2,0.0,0.0,0.0]
[1780717022136,109.7,60658.89,3.2,0.0,0.0,0.0]
[1780717023164,109.7,60650.84,3.2,0.0,0.0,0.0]
[1780717024156,109.7,60632.37,3.2,0.0,0.0,0.0]
[1780717026164,109.7,60640.36,3.2,0.0,0.0,0.0]
[1780717027171,109.7,60655.4,3.2,0.0,0.0,0.0]
[1780717028178,109.7,60660.8,3.2,0.0,0.0,0.0]
[1780717031206,109.7,60656.54,3.2,0.0,0.0,0.0]
[1780717033222,109.7,60648.06,3.2,0.0,0.0,0.0]
[1780717038259,109.7,60646.3,3.2,0.0,0.0,0.0]
[1780717039266,109.7,60657.83,3.2,0.0,0.0,0.0]
[1780717040273,109.7,60663.59,3.2,0.0,0.0,0.0]
[1780717042287,109.7,60655.87,3.2,0.0,0.0,0.0]
[1780717043596,109.7,60655.67,3.2,0.0,0.0,0.0]
[1780717043961,109.7,60655.67,3.2,0.0,0.0,0.0]
[1780717046316,109.7,60673.21,3.2,0.0,0.0,0.0]
[1780717047323,109.7,60678.66,3.2,0.0,0.0,0.0]
[1780717048330,109.7,60685.43,3.2,0.0,0.0,0.0]
[1780717050344,109.7,60680.86,3.2,0.0,0.0,0.0]
[1780717051351,109.7,60688.01,3.2,0.0,0.0,0.0]
[1780717052663,109.7,60689.7,3.2,0.0,0.0,0.0]
[1780717053367,109.7,60689.7,3.2,0.0,0.0,0.0]
[1780717053366,109.7,60695.01,3.2,0.0,0.0,0.0]
[1780717054373,109.7,60700.67,3.2,0.0,0.0,0.0]
[1780717055380,109.7,60706.83,3.2,0.0,0.0,0.0]
[1780717057394,109.7,60702.08,3.2,0.0,0.0,0.0]
[1780717060418,109.7,60695.81,3.2,0.0,0.0,0.0]
[1780717061307,109.7,60695.81,3.2,0.0,0.0,0.0]
[1780717061426,109.7,60695.81,3.2,0.0,0.0,0.0]
[1780717062314,109.7,60696.16,3.2,0.0,0.0,0.0]
[1780717062372,109.7,60696.16,3.2,0.0,0.0,0.0]
[1780717062997,109.7,60692.28,3.2,0.0,0.0,0.0]
[1780717063963,109.7,60690.32,3.2,0.0,0.0,0.0]
[1780717067467,109.7,60699.16,3.2,0.0,0.0,0.0]
[1780717070962,109.7,60700.81,3.2,0.0,0.0,0.0]
[1780717071436,109.7,60700.81,3.2,0.0,0.0,0.0]
[1780717073517,109.7,60708.19,3.2,0.0,0.0,0.0]
[1780717075786,109.7,60708.48,3.2,0.0,0.0,0.0]
[1780717076125,109.7,60708.48,3.2,0.0,0.0,0.0]
[1780717076541,109.7,60720.38,3.2,0.0,0.0,0.0]
[1780717081574,109.7,60716.7,3.2,0.0,0.0,0.0]
[1780717084437,109.7,60716.49,3.2,0.0,0.0,0.0]
[1780717084516,109.7,60726.77,3.2,0.0,0.0,0.0]
[1780717084552,109.7,60726.77,3.2,0.0,0.0,0.0]
[1780717084595,109.7,60731.56,3.2,0.0,0.0,0.0]
[1780717087022,109.7,60731.41,3.2,0.0,0.0,0.0]
[1780717087126,109.7,60722.05,3.2,0.0,0.0,0.0]
[1780717087862,109.7,60722.05,3.2,0.0,0.0,0.0]
[1780717087901,109.7,60701.84,3.2,0.0,0.0,0.0]
[1780717088643,109.7,60689.99,3.2,0.0,0.0,0.0]
[1780717093677,109.7,60676.82,3.2,0.0,0.0,0.0]
[1780717094684,109.7,60681.38,3.2,0.0,0.0,0.0]
[1780717099719,109.7,60684.1,3.2,0.0,0.0,0.0]
[1780717101733,109.7,60688.9,3.2,0.0,0.0,0.0]
[1780717102741,109.7,60684.53,3.2,0.0,0.0,0.0]
[1780717103746,109.7,60680.09,3.2,0.0,0.0,0.0]
[1780717106768,109.7,60670.98,3.2,0.0,0.0,0.0]
[1780717108782,109.7,60664.5,3.2,0.0,0.0,0.0]
[1780717111803,109.7,60665.64,3.2,0.0,0.0,0.0]
[1780717114568,109.7,60666.53,3.2,0.0,0.0,0.0]
[1780717114662,109.7,60667.7,3.2,0.0,0.0,0.0]
[1780717116841,109.7,60681.01,3.2,0.0,0.0,0.0]
[1780717117848,109.7,60689.46,3.2,0.0,0.0,0.0]
[1780717118816,109.7,60689.46,3.2,0.0,0.0,0.0]
[1780717119431,109.7,60689.46,3.2,0.0,0.0,0.0]
[1780717120869,109.7,60682.29,3.2,0.0,0.0,0.0]
[1780717126066,109.7,60680.18,3.2,0.0,0.0,0.0]
[1780717126093,109.7,60680.18,3.2,0.0,0.0,0.0]
[1780717127918,109.7,60670.44,3.2,0.0,0.0,0.0]
[1780717132954,109.7,60666.25,3.2,0.0,0.0,0.0]
[1780717136747,109.7,60663.74,3.2,0.0,0.0,0.0]
[1780717137492,109.7,60663.74,3.2,0.0,0.0,0.0]
[1780717139000,109.7,60652.14,3.2,0.0,0.0,0.0]
[1780717140016,109.7,60656.39,3.2,0.0,0.0,0.0]
[1780717141018,109.7,60665.3,3.2,0.0,0.0,0.0]
[1780717143511,109.7,60668.17,3.2,0.0,0.0,0.0]
[1780717143841,109.7,60668.79,3.2,0.0,0.0,0.0]
[1780717145058,109.7,60656.84,3.2,0.0,0.0,0.0]
[1780717146065,109.7,60651.27,3.2,0.0,0.0,0.0]
[1780717147078,109.7,60646.83,3.2,0.0,0.0,0.0]
[1780717148079,109.7,60636.41,3.2,0.0,0.0,0.0]
[1780717153114,109.7,60628.87,3.2,0.0,0.0,0.0]
[1780717154121,109.7,60624.23,3.2,0.0,0.0,0.0]
[1780717156136,109.7,60615.47,3.2,0.0,0.0,0.0]
[1780717161172,109.7,60616.01,3.2,0.0,0.0,0.0]
[1780717163186,109.7,60623.16,3.2,0.0,0.0,0.0]
[1780717168221,109.7,60623.6,3.2,0.0,0.0,0.0]
[1780717169391,109.7,60623.6,3.2,0.0,0.0,0.0]
[1780717169964,109.7,60625.21,3.2,0.0,0.0,0.0]
[1780717171477,109.7,60623.96,3.2,0.0,0.0,0.0]
[1780717171548,109.7,60625.26,3.2,0.0,0.0,0.0]
[1780717172390,109.7,60625.26,3.2,0.0,0.0,0.0]
[1780717172480,109.7,60632.75,3.2,0.0,0.0,0.0]
[1780717175276,109.7,60628.16,3.2,0.0,0.0,0.0]
[1780717176287,109.7,60623.38,3.2,0.0,0.0,0.0]
[1780717177294,109.7,60607.6,3.2,0.0,0.0,0.0]
[1780717178303,109.7,60602.3,3.2,0.0,0.0,0.0]
[1780717179117,109.7,60602.3,3.2,0.0,0.0,0.0]
[1780717179533,109.7,60602.3,3.2,0.0,0.0,0.0]
[1780717181326,109.7,60597.36,3.2,0.0,0.0,0.0]
[1780717183344,109.7,60585.1,3.2,0.0,0.0,0.0]
[1780717188379,109.7,60580.37,3.2,0.0,0.0,0.0]
[1780717189353,109.7,60580.37,3.2,0.0,0.0,0.0]
[1780717189386,109.7,60584.92,3.2,0.0,0.0,0.0]
[1780717189756,109.7,60584.92,3.2,0.0,0.0,0.0]
[1780717190393,109.7,60589.9,3.2,0.0,0.0,0.0]
[1780717192407,109.7,60596.89,3.2,0.0,0.0,0.0]
[1780717196435,109.7,60605.26,3.2,0.0,0.0,0.0]
[1780717197442,109.7,60610.04,3.2,0.0,0.0,0.0]
[1780717200638,109.7,60613.91,3.2,0.0,0.0,0.0]
[1780717200861,109.7,60616.01,3.2,0.0,0.0,0.0]
[1780717209543,109.7,60620.01,3.2,0.0,0.0,0.0]
[1780717212563,109.7,60632.27,3.2,0.0,0.0,0.0]
[1780717215587,109.7,60625.81,3.2,0.0,0.0,0.0]
[1780717217601,109.7,60620.9,3.2,0.0,0.0,0.0]
[1780717219628,109.7,60616.49,3.2,0.0,0.0,0.0]
[1780717224655,109.7,60618.36,3.2,0.0,0.0,0.0]
[1780717227777,109.7,60614.62,3.2,0.0,0.0,0.0]
[1780717228620,109.7,60611.15,3.2,0.0,0.0,0.0]
[1780717228699,109.7,60602.42,3.2,0.0,0.0,0.0]
[1780717230713,109.7,60596.37,3.2,0.0,0.0,0.0]
[1780717231721,109.7,60595.02,3.2,0.0,0.0,0.0]
[1780717232296,109.7,60595.02,3.2,0.0,0.0,0.0]
[1780717232563,109.7,60595.02,3.2,0.0,0.0,0.0]
[1780717234749,109.7,60603.66,3.2,0.0,0.0,0.0]
[1780717235749,109.7,60608.92,3.2,0.0,0.0,0.0]
[1780717240784,109.7,60610.43,3.2,0.0,0.0,0.0]
[1780717242798,109.7,60614.82,3.2,0.0,0.0,0.0]
[1780717244812,109.7,60618.94,3.2,0.0,0.0,0.0]
[1780717247404,109.7,60622.01,3.2,0.0,0.0,0.0]
[1780717248026,109.7,60625.7,3.2,0.0,0.0,0.0]
[1780717250858,109.7,60620.05,3.2,0.0,0.0,0.0]
[1780717252169,109.7,60620.05,3.2,0.0,0.0,0.0]
[1780717252968,109.7,60620.46,3.2,0.0,0.0,0.0]
[1780717252993,109.7,60605.33,3.2,0.0,0.0,0.0]
[1780717254887,109.7,60598.93,3.2,0.0,0.0,0.0]
[1780717256902,109.7,60605.91,3.2,0.0,0.0,0.0]
[1780717258923,109.7,60610.39,3.2,0.0,0.0,0.0]
[1780717260940,109.7,60615.27,3.2,0.0,0.0,0.0]
[1780717263161,109.7,60631.0,3.2,0.0,0.0,0.0]
[1780717265984,109.7,60618.02,3.2,0.0,0.0,0.0]
[1780717271019,109.7,60621.54,3.2,0.0,0.0,0.0]
[1780717272806,109.7,60621.54,3.2,0.0,0.0,0.0]
[1780717272962,109.7,60623.46,3.2,0.0,0.0,0.0]
[1780717275449,109.7,60622.65,3.2,0.0,0.0,0.0]
[1780717276103,109.7,60625.72,3.2,0.0,0.0,0.0]
[1780717282540,109.7,60630.65,3.2,0.0,0.0,0.0]
[1780717283680,109.7,60632.67,3.2,0.0,0.0,0.0]
[1780717284115,109.7,60639.08,3.2,0.0,0.0,0.0]
[1780717285129,109.7,60633.29,3.2,0.0,0.0,0.0]
[1780717286631,109.7,60633.29,3.2,0.0,0.0,0.0]
[1780717287597,109.7,60629.96,3.2,0.0,0.0,0.0]
[1780717290164,109.7,60624.11,3.2,0.0,0.0,0.0]
[1780717291171,109.7,60622.4,3.2,0.0,0.0,0.0]
[1780717292178,109.7,60618.13,3.2,0.0,0.0,0.0]
[1780717295199,109.7,60608.69,3.2,0.0,0.0,0.0]
[1780717297214,109.7,60598.44,3.2,0.0,0.0,0.0]
[1780717298221,109.7,60591.27,3.2,0.0,0.0,0.0]
[1780717301242,109.7,60595.39,3.2,0.0,0.0,0.0]
[1780717302249,109.7,60589.14,3.2,0.0,0.0,0.0]
[1780717304258,109.7,60587.18,3.2,0.0,0.0,0.0]
[1780717304870,109.7,60587.18,3.2,0.0,0.0,0.0]
[1780717307284,109.7,60592.28,3.2,0.0,0.0,0.0]
[1780717308291,109.7,60596.7,3.2,0.0,0.0,0.0]
[1780717313326,109.7,60597.62,3.2,0.0,0.0,0.0]
[1780717315340,109.7,60604.16,3.2,0.0,0.0,0.0]
[1780717317492,109.7,60605.08,3.2,0.0,0.0,0.0]
[1780717318071,109.7,60605.42,3.2,0.0,0.0,0.0]
[1780717321382,109.7,60619.06,3.2,0.0,0.0,0.0]
[1780717322389,109.7,60633.81,3.2,0.0,0.0,0.0]
[1780717323398,109.7,60641.34,3.2,0.0,0.0,0.0]
[1780717324405,109.7,60648.74,3.2,0.0,0.0,0.0]
[1780717325247,109.7,60648.74,3.2,0.0,0.0,0.0]
[1780717325876,109.7,60648.74,3.2,0.0,0.0,0.0]
[1780717325412,109.7,60653.75,3.2,0.0,0.0,0.0]
[1780717330447,109.7,60652.39,3.2,0.0,0.0,0.0]
[1780717331466,109.7,60656.88,3.2,0.0,0.0,0.0]
[1780717333480,109.7,60663.0,3.2,0.0,0.0,0.0]
[1780717338513,109.7,60664.07,3.2,0.0,0.0,0.0]
[1780717341562,109.7,60675.53,3.2,0.0,0.0,0.0]
[1780717342553,109.7,60687.24,3.2,0.0,0.0,0.0]
[1780717347588,109.7,60686.04,3.2,0.0,0.0,0.0]
[1780717350609,109.7,60690.48,3.2,0.0,0.0,0.0]
[1780717351616,109.7,60690.76,3.2,0.0,0.0,0.0]
[1780717354638,109.7,60685.81,3.2,0.0,0.0,0.0]
[1780717358761,109.7,60686.72,3.2,0.0,0.0,0.0]
[1780717358888,109.7,60674.17,3.2,0.0,0.0,0.0]
[1780717359394,109.7,60674.17,3.2,0.0,0.0,0.0]
[1780717359683,109.7,60659.47,3.2,0.0,0.0,0.0]
[1780717360693,109.7,60618.62,3.2,0.0,0.0,0.0]
[1780717361699,109.7,60613.42,3.2,0.0,0.0,0.0]
[1780717363714,109.7,60618.66,3.2,0.0,0.0,0.0]
[1780717367742,109.7,60625.55,3.2,0.0,0.0,0.0]
[1780717369756,109.7,60630.03,3.2,0.0,0.0,0.0]
[1780717371086,109.7,60631.26,3.2,0.0,0.0,0.0]
[1780717372072,109.7,60633.56,3.2,0.0,0.0,0.0]
[1780717374176,109.7,60637.99,3.2,0.0,0.0,0.0]
[1780717374881,109.7,60637.99,3.2,0.0,0.0,0.0]
[1780717377812,109.7,60633.64,3.2,0.0,0.0,0.0]
[1780717379674,109.7,60635.08,3.2,0.0,0.0,0.0]
[1780717379835,109.7,60628.7,3.2,0.0,0.0,0.0]
[1780717380652,109.7,60628.7,3.2,0.0,0.0,0.0]
[1780717380836,109.7,60611.96,3.2,0.0,0.0,0.0]
[1780717381843,109.7,60607.71,3.2,0.0,0.0,0.0]
[1780717384071,109.7,60605.58,3.2,0.0,0.0,0.0]
[1780717384622,109.7,60605.58,3.2,0.0,0.0,0.0]
[1780717391914,109.7,60607.63,3.2,0.0,0.0,0.0]
[1780717394935,109.7,60614.95,3.2,0.0,0.0,0.0]
[1780717399970,109.7,60612.62,3.2,0.0,0.0,0.0]
[1780717404000,109.7,60606.13,3.2,0.0,0.0,0.0]
[1780717407020,109.7,60610.37,3.2,0.0,0.0,0.0]
[1780717410045,109.7,60616.14,3.2,0.0,0.0,0.0]
[1780717411052,109.7,60613.53,3.2,0.0,0.0,0.0]
[1780717412532,109.7,60613.53,3.2,0.0,0.0,0.0]
[1780717412623,109.7,60608.53,3.2,0.0,0.0,0.0]
[1780717413318,109.7,60608.53,3.2,0.0,0.0,0.0]
[1780717415424,109.7,60608.1,3.2,0.0,0.0,0.0]
[1780717416025,109.7,60608.1,3.2,0.0,0.0,0.0]
[1780717417812,109.7,60607.87,3.2,0.0,0.0,0.0]
[1780717418429,109.7,60607.78,3.2,0.0,0.0,0.0]
[1780717426157,109.7,60603.65,3.2,0.0,0.0,0.0]
[1780717430845,109.7,60604.2,3.2,0.0,0.0,0.0]
[1780717431449,109.7,60604.71,3.2,0.0,0.0,0.0]
[1780717432220,109.7,60598.95,3.2,0.0,0.0,0.0]
[1780717435233,109.7,60590.71,3.2,0.0,0.0,0.0]
[1780717440264,109.7,60589.73,3.2,0.0,0.0,0.0]
[1780717444245,109.7,60593.2,3.2,0.0,0.0,0.0]
[1780717445017,109.7,60591.13,3.2,0.0,0.0,0.0]
[1780717445057,109.7,60603.45,3.2,0.0,0.0,0.0]
[1780717445301,109.7,60612.59,3.2,0.0,0.0,0.0]
[1780717450342,109.7,60619.09,3.2,0.0,0.0,0.0]
[1780717454370,109.7,60626.4,3.2,0.0,0.0,0.0]
[1780717459405,109.7,60628.06,3.2,0.0,0.0,0.0]
[1780717460412,109.7,60632.58,3.2,0.0,0.0,0.0]
[1780717461419,109.7,60627.33,3.2,0.0,0.0,0.0]
[1780717466456,109.7,60626.58,3.2,0.0,0.0,0.0]
[1780717471491,109.7,60622.61,3.2,0.0,0.0,0.0]
[1780717476526,109.7,60621.44,3.2,0.0,0.0,0.0]
[1780717478083,109.7,60621.44,3.2,0.0,0.0,0.0]
[1780717479009,109.7,60622.22,3.2,0.0,0.0,0.0]
[1780717479060,109.7,60633.5,3.2,0.0,0.0,0.0]
[1780717479547,109.7,60641.15,3.2,0.0,0.0,0.0]
[1780717480554,109.7,60636.99,3.2,0.0,0.0,0.0]
[1780717483600,109.7,60647.41,3.2,0.0,0.0,0.0]
[1780717484589,109.7,60652.12,3.2,0.0,0.0,0.0]
[1780717486604,109.7,60668.08,3.2,0.0,0.0,0.0]
[1780717490632,109.7,60672.22,3.2,0.0,0.0,0.0]
[1780717495667,109.7,60669.29,3.2,0.0,0.0,0.0]
[1780717498633,109.7,60670.7,3.2,0.0,0.0,0.0]
[1780717499359,109.7,60670.7,3.2,0.0,0.0,0.0]
[1780717498690,109.7,60680.54,3.2,0.0,0.0,0.0]
[1780717499696,109.7,60691.17,3.2,0.0,0.0,0.0]
[1780717500703,109.7,60697.92,3.2,0.0,0.0,0.0]
[1780717502720,109.7,60688.75,3.2,0.0,0.0,0.0]
[1780717506273,109.7,60687.19,3.2,0.0,0.0,0.0]
[1780717507250,109.7,60684.78,3.2,0.0,0.0,0.0]
[1780717507252,109.7,60698.67,3.2,0.0,0.0,0.0]
[1780717510790,109.7,60689.2,3.2,0.0,0.0,0.0]
[1780717511797,109.7,60695.89,3.2,0.0,0.0,0.0]
[1780717513812,109.7,60700.18,3.2,0.0,0.0,0.0]
[1780717515726,109.7,60698.9,3.2,0.0,0.0,0.0]
[1780717516528,109.7,60698.57,3.2,0.0,0.0,0.0]
[1780717521868,109.7,60695.85,3.2,0.0,0.0,0.0]
[1780717523882,109.7,60691.23,3.2,0.0,0.0,0.0]
[1780717527932,109.7,60676.52,3.2,0.0,0.0,0.0]
[1780717528969,109.7,60676.52,3.2,0.0,0.0,0.0]
[1780717529719,109.7,60679.11,3.2,0.0,0.0,0.0]
[1780717531962,109.7,60683.39,3.2,0.0,0.0,0.0]
[1780717534983,109.7,60687.7,3.2,0.0,0.0,0.0]
[1780717540162,109.7,60691.07,3.2,0.0,0.0,0.0]
[1780717540359,109.7,60691.47,3.2,0.0,0.0,0.0]
[1780717541028,109.7,60685.78,3.2,0.0,0.0,0.0]
[1780717542417,109.7,60682.17,3.2,0.0,0.0,0.0]
[1780717543134,109.7,60682.17,3.2,0.0,0.0,0.0]
[1780717543171,109.7,60674.81,3.2,0.0,0.0,0.0]
[1780717548256,109.7,60676.37,3.2,0.0,0.0,0.0]
[1780717548888,109.7,60676.21,3.2,0.0,0.0,0.0]
[1780717549522,109.7,60677.83,3.2,0.0,0.0,0.0]
[1780717550073,109.7,60677.83,3.2,0.0,0.0,0.0]
[1780717552106,109.7,60685.86,3.2,0.0,0.0,0.0]
[1780717557141,109.7,60688.4,3.2,0.0,0.0,0.0]
[1780717558709,109.7,60688.47,3.2,0.0,0.0,0.0]
[1780717559388,109.7,60689.28,3.2,0.0,0.0,0.0]
[1780717561817,109.7,60687.41,3.2,0.0,0.0,0.0]
[1780717562183,109.7,60678.99,3.2,0.0,0.0,0.0]
[1780717562561,109.7,60678.99,3.2,0.0,0.0,0.0]
[1780717565642,109.7,60677.61,3.2,0.0,0.0,0.0]
[1780717566377,109.7,60678.66,3.2,0.0,0.0,0.0]
[1780717573020,109.7,60681.28,3.2,0.0,0.0,0.0]
[1780717573257,109.7,60685.46,3.2,0.0,0.0,0.0]
[1780717574363,109.7,60685.46,3.2,0.0,0.0,0.0]
[1780717574264,109.7,60670.24,3.2,0.0,0.0,0.0]
[1780717575271,109.7,60663.63,3.2,0.0,0.0,0.0]
[1780717580306,109.7,60656.44,3.2,0.0,0.0,0.0]
[1780717581318,109.7,60656.44,3.2,0.0,0.0,0.0]
[1780717581360,109.7,60648.18,3.2,0.0,0.0,0.0]
[1780717581622,109.7,60648.18,3.2,0.0,0.0,0.0]
[1780717586348,109.7,60641.41,3.2,0.0,0.0,0.0]
[1780717589369,109.7,60634.18,3.2,0.0,0.0,0.0]
[1780717591383,109.7,60627.31,3.2,0.0,0.0,0.0]
[1780717593109,109.7,60627.31,3.2,0.0,0.0,0.0]
[1780717593673,109.7,60626.41,3.2,0.0,0.0,0.0]
[1780717593705,109.7,60639.32,3.2,0.0,0.0,0.0]
[1780717594408,109.7,60643.42,3.2,0.0,0.0,0.0]
[1780717596499,109.7,60643.48,3.2,0.0,0.0,0.0]
[1780717597070,109.7,60643.48,3.2,0.0,0.0,0.0]
[1780717597117,109.7,60639.18,3.2,0.0,0.0,0.0]
[1780717597429,109.7,60634.71,3.2,0.0,0.0,0.0]
[1780717598930,109.7,60634.71,3.2,0.0,0.0,0.0]
[1780717599506,109.7,60633.62,3.2,0.0,0.0,0.0]
[1780717603287,109.7,60633.52,3.2,0.0,0.0,0.0]
[1780717604262,109.7,60633.37,3.2,0.0,0.0,0.0]
[1780717605621,109.7,60630.55,3.2,0.0,0.0,0.0]
[1780717606182,109.7,60630.55,3.2,0.0,0.0,0.0]
[1780717607162,109.7,60629.96,3.2,0.0,0.0,0.0]
[1780717607239,109.7,60634.39,3.2,0.0,0.0,0.0]
[1780717607965,109.7,60634.39,3.2,0.0,0.0,0.0]
[1780717607969,109.7,60638.88,3.2,0.0,0.0,0.0]
[1780717609514,109.7,60643.38,3.2,0.0,0.0,0.0]
[1780717610521,109.7,60650.95,3.2,0.0,0.0,0.0]
[1780717611528,109.7,60655.21,3.2,0.0,0.0,0.0]
[1780717616667,109.7,60651.44,3.2,0.0,0.0,0.0]
[1780717616691,109.7,60651.44,3.2,0.0,0.0,0.0]
[1780717620595,109.7,60642.37,3.2,0.0,0.0,0.0]
[1780717622609,109.7,60636.46,3.2,0.0,0.0,0.0]
[1780717623617,109.7,60640.71,3.2,0.0,0.0,0.0]
[1780717626640,109.7,60649.46,3.2,0.0,0.0,0.0]
[1780717631674,109.7,60641.34,3.2,0.0,0.0,0.0]
[1780717633688,109.7,60637.12,3.2,0.0,0.0,0.0]
[1780717634695,109.7,60631.19,3.2,0.0,0.0,0.0]
[1780717639731,109.7,60634.39,3.2,0.0,0.0,0.0]
[1780717643765,109.7,60653.41,3.2,0.0,0.0,0.0]
[1780717645779,109.7,60657.58,3.2,0.0,0.0,0.0]
[1780717650814,109.7,60648.79,3.2,0.0,0.0,0.0]
[1780717651821,109.7,60643.11,3.2,0.0,0.0,0.0]
[1780717652828,109.7,60635.41,3.2,0.0,0.0,0.0]
[1780717653835,109.7,60631.14,3.2,0.0,0.0,0.0]
[1780717654842,109.7,60625.72,3.2,0.0,0.0,0.0]
[1780717657560,109.7,60628.34,3.2,0.0,0.0,0.0]
[1780717658260,109.7,60628.34,3.2,0.0,0.0,0.0]
[1780717658320,109.7,60635.91,3.2,0.0,0.0,0.0]
[1780717663912,109.7,60635.45,3.2,0.0,0.0,0.0]
[1780717664921,109.7,60641.63,3.2,0.0,0.0,0.0]
[1780717665928,109.7,60649.07,3.2,0.0,0.0,0.0]
[1780717667917,109.7,60645.27,3.2,0.0,0.0,0.0]
[1780717668581,109.7,60648.46,3.2,0.0,0.0,0.0]
[1780717668949,109.7,60653.66,3.2,0.0,0.0,0.0]
[1780717670963,109.7,60657.82,3.2,0.0,0.0,0.0]
[1780717675998,109.7,60658.14,3.2,0.0,0.0,0.0]
[1780717678013,109.7,60653.5,3.2,0.0,0.0,0.0]
[1780717682042,109.7,60659.48,3.2,0.0,0.0,0.0]
[1780717683049,109.7,60663.81,3.2,0.0,0.0,0.0]
[1780717685066,109.7,60659.63,3.2,0.0,0.0,0.0]
[1780717687078,109.7,60653.83,3.2,0.0,0.0,0.0]
[1780717689095,109.7,60647.95,3.2,0.0,0.0,0.0]
[1780717694131,109.7,60653.3,3.2,0.0,0.0,0.0]
[1780717699166,109.7,60652.03,3.2,0.0,0.0,0.0]
[1780717702187,109.7,60640.47,3.2,0.0,0.0,0.0]
[1780717703194,109.7,60634.63,3.2,0.0,0.0,0.0]
[1780717705208,109.7,60629.8,3.2,0.0,0.0,0.0]
[1780717707223,109.7,60621.82,3.2,0.0,0.0,0.0]
[1780717711251,109.7,60627.85,3.2,0.0,0.0,0.0]
[1780717715191,109.7,60628.36,3.2,0.0,0.0,0.0]
[1780717715610,109.7,60627.9,3.2,0.0,0.0,0.0]
[1780717719308,109.7,60638.93,3.2,0.0,0.0,0.0]
[1780717720932,109.7,60642.86,3.2,0.0,0.0,0.0]
[1780717721322,109.7,60626.47,3.2,0.0,0.0,0.0]
[1780717721824,109.7,60626.47,3.2,0.0,0.0,0.0]
[1780717722329,109.7,60621.55,3.2,0.0,0.0,0.0]
[1780717723336,109.7,60617.26,3.2,0.0,0.0,0.0]
[1780717724354,109.7,60624.09,3.2,0.0,0.0,0.0]
[1780717725011,109.7,60624.09,3.2,0.0,0.0,0.0]
[1780717725879,109.7,60625.89,3.2,0.0,0.0,0.0]
[1780717731403,109.7,60626.36,3.2,0.0,0.0,0.0]
[1780717736438,109.7,60624.02,3.2,0.0,0.0,0.0]
[1780717740465,109.7,60619.82,3.2,0.0,0.0,0.0]
[1780717742481,109.7,60625.98,3.2,0.0,0.0,0.0]
[1780717743488,109.7,60635.11,3.2,0.0,0.0,0.0]
[1780717746558,109.7,60633.06,3.2,0.0,0.0,0.0]
[1780717747182,109.7,60631.38,3.2,0.0,0.0,0.0]
[1780717749676,109.7,60634.08,3.2,0.0,0.0,0.0]
[1780717750426,109.7,60634.08,3.2,0.0,0.0,0.0]
[1780717754565,109.7,60639.05,3.2,0.0,0.0,0.0]
[1780717755477,109.7,60639.05,3.2,0.0,0.0,0.0]
[1780717756287,109.7,60638.01,3.2,0.0,0.0,0.0]
[1780717758593,109.7,60632.59,3.2,0.0,0.0,0.0]
[1780717763628,109.7,60631.71,3.2,0.0,0.0,0.0]
[1780717768663,109.7,60635.1,3.2,0.0,0.0,0.0]
[1780717771684,109.7,60634.98,3.2,0.0,0.0,0.0]
[1780717776719,109.7,60632.99,3.2,0.0,0.0,0.0]
[1780717781754,109.7,60634.01,3.2,0.0,0.0,0.0]
[1780717785690,109.7,60632.73,3.2,0.0,0.0,0.0]
[1780717785947,109.7,60632.73,3.2,0.0,0.0,0.0]
[1780717786789,109.7,60623.14,3.2,0.0,0.0,0.0]
[1780717790819,109.7,60627.76,3.2,0.0,0.0,0.0]
[1780717794850,109.7,60635.74,3.2,0.0,0.0,0.0]
[1780717799886,109.7,60639.91,3.2,0.0,0.0,0.0]
[1780717802908,109.7,60634.4,3.2,0.0,0.0,0.0]
[1780717804578,109.7,60634.4,3.2,0.0,0.0,0.0]
[1780717805112,109.7,60633.88,3.2,0.0,0.0,0.0]
[1780717805932,109.7,60658.75,3.2,0.0,0.0,0.0]
[1780717810968,109.7,60672.45,3.2,0.0,0.0,0.0]
[1780717816008,109.7,60667.66,3.2,0.0,0.0,0.0]
[1780717817010,109.7,60658.67,3.2,0.0,0.0,0.0]
[1780717819025,109.7,60652.61,3.2,0.0,0.0,0.0]
[1780717824060,109.7,60666.83,3.2,0.0,0.0,0.0]
[1780717825072,109.7,60673.46,3.2,0.0,0.0,0.0]
[1780717830108,109.7,60676.54,3.2,0.0,0.0,0.0]
[1780717831117,109.7,60677.85,3.2,0.0,0.0,0.0]
[1780717832312,109.7,60677.85,3.2,0.0,0.0,0.0]
[1780717832884,109.7,60676.24,3.2,0.0,0.0,0.0]
[1780717836841,109.7,60675.71,3.2,0.0,0.0,0.0]
[1780717837445,109.7,60675.71,3.2,0.0,0.0,0.0]
[1780717838290,109.7,60696.8,3.2,0.0,0.0,0.0]
[1780717840342,109.7,60697.47,3.2,0.0,0.0,0.0]
[1780717840946,109.7,60697.86,3.2,0.0,0.0,0.0]
[1780717842839,109.7,60698.84,3.2,0.0,0.0,0.0]
[1780717843687,109.7,60698.84,3.2,0.0,0.0,0.0]
[1780717846268,109.7,60706.53,3.2,0.0,0.0,0.0]
[1780717847602,109.7,60706.53,3.2,0.0,0.0,0.0]
[1780717848370,109.7,60708.43,3.2,0.0,0.0,0.0]
[1780717852309,109.7,60696.1,3.2,0.0,0.0,0.0]
[1780717854324,109.7,60701.88,3.2,0.0,0.0,0.0]
[1780717857301,109.7,60700.37,3.2,0.0,0.0,0.0]
[1780717858050,109.7,60701.97,3.2,0.0,0.0,0.0]
[1780717860674,109.7,60700.25,3.2,0.0,0.0,0.0]
[1780717861717,109.7,60698.94,3.2,0.0,0.0,0.0]
[1780717862730,109.7,60696.69,3.2,0.0,0.0,0.0]
[1780717862380,109.7,60702.47,3.2,0.0,0.0,0.0]
[1780717863490,109.7,60702.47,3.2,0.0,0.0,0.0]
[1780717866408,109.7,60716.94,3.2,0.0,0.0,0.0]
[1780717867415,109.7,60731.4,3.2,0.0,0.0,0.0]
[1780717871443,109.7,60725.52,3.2,0.0,0.0,0.0]
[1780717875471,109.7,60730.82,3.2,0.0,0.0,0.0]
[1780717877498,109.7,60749.56,3.2,0.0,0.0,0.0]
[1780717878499,109.7,60768.14,3.2,0.0,0.0,0.0]
[1780717879504,109.7,60781.77,3.2,0.0,0.0,0.0]
[1780717884541,109.7,60773.91,3.2,0.0,0.0,0.0]
[1780717887560,109.7,60765.04,3.2,0.0,0.0,0.0]
[1780717891588,109.7,60764.58,3.2,0.0,0.0,0.0]
[1780717892595,109.7,60758.44,3.2,0.0,0.0,0.0]
[1780717893602,109.7,60751.44,3.2,0.0,0.0,0.0]
[1780717896623,109.7,60746.01,3.2,0.0,0.0,0.0]
[1780717898638,109.7,60740.51,3.2,0.0,0.0,0.0]
[1780717900652,109.7,60734.44,3.2,0.0,0.0,0.0]
[1780717903725,109.7,60730.24,3.2,0.0,0.0,0.0]
[1780717904689,109.7,60717.09,3.2,0.0,0.0,0.0]
[1780717906703,109.7,60712.63,3.2,0.0,0.0,0.0]
[1780717911740,109.7,60713.57,3.2,0.0,0.0,0.0]
[1780717912745,109.7,60708.0,3.2,0.0,0.0,0.0]
[1780717915766,109.7,60701.1,3.2,0.0,0.0,0.0]
[1780717916773,109.7,60696.75,3.2,0.0,0.0,0.0]
[1780717918787,109.7,60692.03,3.2,0.0,0.0,0.0]
[1780717920224,109.7,60689.12,3.2,0.0,0.0,0.0]
[1780717920851,109.7,60688.04,3.2,0.0,0.0,0.0]
[1780717921811,109.7,60677.72,3.2,0.0,0.0,0.0]
[1780717922816,109.7,60667.62,3.2,0.0,0.0,0.0]
[1780717923823,109.7,60658.26,3.2,0.0,0.0,0.0]
[1780717926844,109.7,60651.67,3.2,0.0,0.0,0.0]
[1780717927874,109.7,60646.51,3.2,0.0,0.0,0.0]
[1780717928858,109.7,60631.83,3.2,0.0,0.0,0.0]
[1780717930872,109.7,60617.31,3.2,0.0,0.0,0.0]
[1780717931879,109.7,60606.93,3.2,0.0,0.0,0.0]
[1780717934901,109.7,60613.31,3.2,0.0,0.0,0.0]
[1780717936914,109.7,60618.99,3.2,0.0,0.0,0.0]
[1780717938360,109.7,60618.99,3.2,0.0,0.0,0.0]
[1780717938827,109.7,60618.99,3.2,0.0,0.0,0.0]
[1780717940942,109.7,60613.25,3.2,0.0,0.0,0.0]
[1780717943963,109.7,60608.93,3.2,0.0,0.0,0.0]
[1780717946984,109.7,60617.7,3.2,0.0,0.0,0.0]
[1780717947991,109.7,60624.22,3.2,0.0,0.0,0.0]
[1780717948998,109.7,60619.29,3.2,0.0,0.0,0.0]
[1780717951014,109.7,60619.76,3.2,0.0,0.0,0.0]
[1780717952021,109.7,60628.31,3.2,0.0,0.0,0.0]
[1780717953837,109.7,60628.31,3.2,0.0,0.0,0.0]
[1780717954815,109.7,60631.07,3.2,0.0,0.0,0.0]
[1780717954851,109.7,60638.56,3.2,0.0,0.0,0.0]
[1780717956057,109.7,60643.64,3.2,0.0,0.0,0.0]
[1780717957064,109.7,60647.99,3.2,0.0,0.0,0.0]
[1780717962099,109.7,60650.87,3.2,0.0,0.0,0.0]
[1780717967135,109.7,60650.86,3.2,0.0,0.0,0.0]
[1780717969149,109.7,60657.5,3.2,0.0,0.0,0.0]
[1780717973238,109.7,60657.39,3.2,0.0,0.0,0.0]
[1780717973605,109.7,60657.39,3.2,0.0,0.0,0.0]
[1780717974184,109.7,60651.59,3.2,0.0,0.0,0.0]
[1780717979219,109.7,60650.92,3.2,0.0,0.0,0.0]
[1780717984254,109.7,60651.04,3.2,0.0,0.0,0.0]
[1780717986268,109.7,60660.19,3.2,0.0,0.0,0.0]
[1780717988282,109.7,60664.33,3.2,0.0,0.0,0.0]
[1780717993317,109.7,60655.3,3.2,0.0,0.0,0.0]
[1780717996338,109.7,60648.04,3.2,0.0,0.0,0.0]
[1780718000366,109.7,60654.06,3.2,0.0,0.0,0.0]
[1780718001373,109.7,60660.0,3.2,0.0,0.0,0.0]
[1780718003295,109.7,60662.48,3.2,0.0,0.0,0.0]
[1780718003387,109.7,60672.17,3.2,0.0,0.0,0.0]
[1780718004175,109.7,60672.17,3.2,0.0,0.0,0.0]
[1780718004393,109.7,60678.54,3.2,0.0,0.0,0.0]
[1780718009093,109.7,60682.39,3.2,0.0,0.0,0.0]
[1780718009600,109.7,60682.39,3.2,0.0,0.0,0.0]
[1780718011449,109.7,60676.75,3.2,0.0,0.0,0.0]
[1780718015477,109.7,60672.04,3.2,0.0,0.0,0.0]
[1780718016515,109.7,60672.04,3.2,0.0,0.0,0.0]
[1780718016988,109.7,60670.45,3.2,0.0,0.0,0.0]
[1780718019522,109.7,60662.93,3.2,0.0,0.0,0.0]
[1780718020531,109.7,60648.48,3.2,0.0,0.0,0.0]
[1780718023556,109.7,60658.88,3.2,0.0,0.0,0.0]
[1780718024076,109.7,60658.88,3.2,0.0,0.0,0.0]
[1780718024764,109.7,60658.88,3.2,0.0,0.0,0.0]
[1780718024863,109.7,60664.96,3.2,0.0,0.0,0.0]
[1780718026610,109.7,60674.55,3.2,0.0,0.0,0.0]
[1780718027750,109.7,60674.55,3.2,0.0,0.0,0.0]
[1780718028216,109.7,60673.75,3.2,0.0,0.0,0.0]
[1780718029622,109.7,60682.27,3.2,0.0,0.0,0.0]
[1780718031637,109.7,60670.57,3.2,0.0,0.0,0.0]
[1780718036672,109.7,60668.74,3.2,0.0,0.0,0.0]
[1780718039693,109.7,60672.76,3.2,0.0,0.0,0.0]
[1780718042714,109.7,60680.01,3.2,0.0,0.0,0.0]
[1780718043721,109.7,60686.25,3.2,0.0,0.0,0.0]
[1780718044728,109.7,60692.88,3.2,0.0,0.0,0.0]
[1780718049765,109.7,60678.62,3.2,0.0,0.0,0.0]
[1780718050772,109.7,60685.24,3.2,0.0,0.0,0.0]
[1780718051779,109.7,60689.84,3.2,0.0,0.0,0.0]
[1780718053801,109.7,60696.28,3.2,0.0,0.0,0.0]
[1780718054722,109.7,60696.28,3.2,0.0,0.0,0.0]
[1780718055489,109.7,60699.2,3.2,0.0,0.0,0.0]
[1780718060849,109.7,60702.01,3.2,0.0,0.0,0.0]
[1780718065884,109.7,60699.0,3.2,0.0,0.0,0.0]
[1780718067901,109.7,60693.96,3.2,0.0,0.0,0.0]
[1780718071929,109.7,60693.84,3.2,0.0,0.0,0.0]
[1780718076971,109.7,60687.99,3.2,0.0,0.0,0.0]
[1780718077978,109.7,60661.17,3.2,0.0,0.0,0.0]
[1780718078990,109.7,60653.97,3.2,0.0,0.0,0.0]
[1780718079996,109.7,60648.44,3.2,0.0,0.0,0.0]
[1780718083017,109.7,60638.2,3.2,0.0,0.0,0.0]
[1780718088065,109.7,60635.45,3.2,0.0,0.0,0.0]
[1780718093095,109.7,60636.23,3.2,0.0,0.0,0.0]
[1780718095109,109.7,60641.33,3.2,0.0,0.0,0.0]
[1780718097965,109.7,60639.11,3.2,0.0,0.0,0.0]
[1780718098576,109.7,60639.77,3.2,0.0,0.0,0.0]
[1780718101156,109.7,60649.17,3.2,0.0,0.0,0.0]
[1780718102161,109.7,60656.14,3.2,0.0,0.0,0.0]
[1780718107196,109.7,60656.93,3.2,0.0,0.0,0.0]
[1780718108205,109.7,60662.63,3.2,0.0,0.0,0.0]
[1780718111229,109.7,60657.53,3.2,0.0,0.0,0.0]
[1780718116264,109.7,60658.47,3.2,0.0,0.0,0.0]
[1780718121299,109.7,60668.4,3.2,0.0,0.0,0.0]
[1780718122306,109.7,60677.56,3.2,0.0,0.0,0.0]
[1780718123313,109.7,60683.45,3.2,0.0,0.0,0.0]
[1780718127341,109.7,60697.29,3.2,0.0,0.0,0.0]
[1780718128953,109.7,60697.29,3.2,0.0,0.0,0.0]
[1780718129070,109.7,60697.29,3.2,0.0,0.0,0.0]
[1780718130362,109.7,60691.22,3.2,0.0,0.0,0.0]
[1780718131369,109.7,60691.04,3.2,0.0,0.0,0.0]
[1780718136404,109.7,60686.42,3.2,0.0,0.0,0.0]
[1780718141439,109.7,60686.54,3.2,0.0,0.0,0.0]
[1780718144460,109.7,60691.79,3.2,0.0,0.0,0.0]
[1780718147481,109.7,60696.99,3.2,0.0,0.0,0.0]
[1780718152516,109.7,60697.19,3.2,0.0,0.0,0.0]
[1780718153523,109.7,60692.22,3.2,0.0,0.0,0.0]
[1780718154530,109.7,60687.84,3.2,0.0,0.0,0.0]
[1780718155631,109.7,60687.84,3.2,0.0,0.0,0.0]
[1780718156237,109.7,60686.47,3.2,0.0,0.0,0.0]
[1780718157551,109.7,60680.24,3.2,0.0,0.0,0.0]
[1780718158558,109.7,60676.12,3.2,0.0,0.0,0.0]
[1780718160538,109.7,60676.09,3.2,0.0,0.0,0.0]
[1780718160846,109.7,60676.09,3.2,0.0,0.0,0.0]
[1780718160948,109.7,60670.94,3.2,0.0,0.0,0.0]
[1780718162589,109.7,60683.18,3.2,0.0,0.0,0.0]
[1780718163596,109.7,60689.06,3.2,0.0,0.0,0.0]
[1780718164607,109.7,60682.25,3.2,0.0,0.0,0.0]
[1780718168636,109.7,60686.63,3.2,0.0,0.0,0.0]
[1780718169643,109.7,60695.52,3.2,0.0,0.0,0.0]
[1780718170650,109.7,60700.72,3.2,0.0,0.0,0.0]
[1780718175685,109.7,60702.66,3.2,0.0,0.0,0.0]
[1780718179491,109.7,60699.82,3.2,0.0,0.0,0.0]
[1780718180193,109.7,60699.82,3.2,0.0,0.0,0.0]
[1780718184116,109.7,60699.82,3.2,0.0,0.0,0.0]
[1780718184877,109.7,60702.43,3.2,0.0,0.0,0.0]
[1780718184961,109.7,60710.33,3.2,0.0,0.0,0.0]
[1780718185756,109.7,60715.99,3.2,0.0,0.0,0.0]
[1780718187770,109.7,60725.32,3.2,0.0,0.0,0.0]
[1780718188777,109.7,60729.65,3.2,0.0,0.0,0.0]
[1780718191798,109.7,60728.01,3.2,0.0,0.0,0.0]
[1780718196833,109.7,60727.73,3.2,0.0,0.0,0.0]
[1780718197715,109.7,60727.73,3.2,0.0,0.0,0.0]
[1780718197738,109.7,60727.73,3.2,0.0,0.0,0.0]
[1780718198614,109.7,60724.22,3.2,0.0,0.0,0.0]
[1780718198989,109.7,60724.22,3.2,0.0,0.0,0.0]
[1780718199087,109.7,60720.08,3.2,0.0,0.0,0.0]
[1780718202857,109.7,60718.75,3.2,0.0,0.0,0.0]
[1780718203512,109.7,60719.12,3.2,0.0,0.0,0.0]
[1780718208917,109.7,60722.08,3.2,0.0,0.0,0.0]
[1780718210294,109.7,60721.55,3.2,0.0,0.0,0.0]
[1780718210803,109.7,60721.55,3.2,0.0,0.0,0.0]
[1780718210905,109.7,60721.55,3.2,0.0,0.0,0.0]
[1780718211782,109.7,60718.92,3.2,0.0,0.0,0.0]
[1780718215967,109.7,60712.36,3.2,0.0,0.0,0.0]
[1780718216974,109.7,60708.08,3.2,0.0,0.0,0.0]
[1780718222010,109.7,60696.49,3.2,0.0,0.0,0.0]
[1780718224739,109.7,60694.14,3.2,0.0,0.0,0.0]
[1780718225453,109.7,60694.96,3.2,0.0,0.0,0.0]
[1780718226007,109.7,60694.96,3.2,0.0,0.0,0.0]
[1780718226042,109.7,60704.14,3.2,0.0,0.0,0.0]
[1780718226660,109.7,60704.14,3.2,0.0,0.0,0.0]
[1780718227051,109.7,60709.16,3.2,0.0,0.0,0.0]
[1780718229894,109.7,60709.34,3.2,0.0,0.0,0.0]
[1780718230125,109.7,60709.34,3.2,0.0,0.0,0.0]
[1780718231086,109.7,60722.02,3.2,0.0,0.0,0.0]
[1780718235118,109.7,60714.49,3.2,0.0,0.0,0.0]
[1780718238146,109.7,60707.23,3.2,0.0,0.0,0.0]
[1780718239149,109.7,60702.43,3.2,0.0,0.0,0.0]
[1780718243752,109.7,60698.94,3.2,0.0,0.0,0.0]
[1780718244210,109.7,60698.94,3.2,0.0,0.0,0.0]
[1780718249836,109.7,60703.09,3.2,0.0,0.0,0.0]
[1780718250553,109.7,60702.14,3.2,0.0,0.0,0.0]
[1780718251239,109.7,60702.15,3.2,0.0,0.0,0.0]
[1780718256274,109.7,60702.26,3.2,0.0,0.0,0.0]
[1780718257276,109.7,60702.26,3.2,0.0,0.0,0.0]
[1780718257762,109.7,60701.75,3.2,0.0,0.0,0.0]
[1780718262322,109.7,60712.5,3.2,0.0,0.0,0.0]
[1780718264336,109.7,60716.89,3.2,0.0,0.0,0.0]
[1780718267357,109.7,60710.81,3.2,0.0,0.0,0.0]
[1780718270381,109.7,60705.97,3.2,0.0,0.0,0.0]
[1780718275415,109.7,60706.14,3.2,0.0,0.0,0.0]
[1780718281354,109.7,60706.5,3.2,0.0,0.0,0.0]
[1780718282717,109.7,60706.5,3.2,0.0,0.0,0.0]
[1780718283479,109.7,60699.22,3.2,0.0,0.0,0.0]
[1780718284938,109.7,60699.22,3.2,0.0,0.0,0.0]
[1780718285638,109.7,60697.69,3.2,0.0,0.0,0.0]
[1780718288183,109.7,60698.31,3.2,0.0,0.0,0.0]
[1780718288274,109.7,60704.22,3.2,0.0,0.0,0.0]
[1780718288582,109.7,60704.22,3.2,0.0,0.0,0.0]
[1780718289516,109.7,60710.51,3.2,0.0,0.0,0.0]
[1780718294214,109.7,60711.11,3.2,0.0,0.0,0.0]
[1780718295196,109.7,60713.17,3.2,0.0,0.0,0.0]
[1780718295297,109.7,60709.12,3.2,0.0,0.0,0.0]
[1780718300592,109.7,60707.53,3.2,0.0,0.0,0.0]
[1780718303997,109.7,60707.43,3.2,0.0,0.0,0.0]
[1780718304031,109.7,60700.39,3.2,0.0,0.0,0.0]
[1780718304978,109.7,60700.39,3.2,0.0,0.0,0.0]
[1780718305070,109.7,60695.29,3.2,0.0,0.0,0.0]
[1780718307653,109.7,60692.03,3.2,0.0,0.0,0.0]
[1780718308455,109.7,60694.39,3.2,0.0,0.0,0.0]
[1780718308650,109.7,60703.32,3.2,0.0,0.0,0.0]
[1780718309657,109.7,60686.74,3.2,0.0,0.0,0.0]
[1780718311671,109.7,60686.34,3.2,0.0,0.0,0.0]
[1780718313685,109.7,60682.34,3.2,0.0,0.0,0.0]
[1780718318720,109.7,60684.0,3.2,0.0,0.0,0.0]
[1780718321761,109.7,60675.06,3.2,0.0,0.0,0.0]
[1780718322751,109.7,60643.21,3.2,0.0,0.0,0.0]
[1780718324766,109.7,60648.68,3.2,0.0,0.0,0.0]
[1780718325772,109.7,60655.9,3.2,0.0,0.0,0.0]
[1780718326779,109.7,60660.31,3.2,0.0,0.0,0.0]
[1780718331814,109.7,60663.07,3.2,0.0,0.0,0.0]
[1780718336850,109.7,60664.0,3.2,0.0,0.0,0.0]
[1780718340150,109.7,60663.95,3.2,0.0,0.0,0.0]
[1780718340199,109.7,60658.28,3.2,0.0,0.0,0.0]
[1780718340489,109.7,60658.28,3.2,0.0,0.0,0.0]
[1780718342893,109.7,60666.01,3.2,0.0,0.0,0.0]
[1780718343420,109.7,60666.01,3.2,0.0,0.0,0.0]
[1780718343992,109.7,60666.01,3.2,0.0,0.0,0.0]
[1780718344112,109.7,60670.76,3.2,0.0,0.0,0.0]
[1780718348937,109.7,60664.44,3.2,0.0,0.0,0.0]
[1780718353972,109.7,60665.89,3.2,0.0,0.0,0.0]
[1780718355507,109.7,60663.88,3.2,0.0,0.0,0.0]
[1780718356167,109.7,60663.88,3.2,0.0,0.0,0.0]
[1780718364042,109.7,60667.69,3.2,0.0,0.0,0.0]
[1780718370085,109.7,60666.55,3.2,0.0,0.0,0.0]
[1780718371092,109.7,60666.62,3.2,0.0,0.0,0.0]
[1780718374113,109.7,60671.06,3.2,0.0,0.0,0.0]
[1780718379148,109.7,60671.82,3.2,0.0,0.0,0.0]
[1780718384183,109.7,60670.06,3.2,0.0,0.0,0.0]
[1780718386894,109.7,60670.01,3.2,0.0,0.0,0.0]
[1780718387458,109.7,60669.99,3.2,0.0,0.0,0.0]
[1780718392377,109.7,60669.69,3.2,0.0,0.0,0.0]
[1780718393029,109.7,60670.06,3.2,0.0,0.0,0.0]
[1780718395255,109.7,60669.81,3.2,0.0,0.0,0.0]
[1780718395912,109.7,60667.57,3.2,0.0,0.0,0.0]
[1780718401323,109.7,60668.66,3.2,0.0,0.0,0.0]
[1780718402331,109.7,60661.97,3.2,0.0,0.0,0.0]
[1780718404363,109.7,60659.53,3.2,0.0,0.0,0.0]
[1780718405043,109.7,60658.24,3.2,0.0,0.0,0.0]
[1780718405153,109.7,60658.24,3.2,0.0,0.0,0.0]
[1780718405245,109.7,60658.24,3.2,0.0,0.0,0.0]
[1780718405351,109.7,60663.77,3.2,0.0,0.0,0.0]
[1780718406358,109.7,60669.47,3.2,0.0,0.0,0.0]
[1780718409381,109.7,60673.53,3.2,0.0,0.0,0.0]
[1780718411396,109.7,60689.64,3.2,0.0,0.0,0.0]
[1780718412402,109.7,60693.92,3.2,0.0,0.0,0.0]
[1780718413409,109.7,60684.87,3.2,0.0,0.0,0.0]
[1780718414416,109.7,60676.78,3.2,0.0,0.0,0.0]
[1780718416430,109.7,60671.42,3.2,0.0,0.0,0.0]
[1780718417437,109.7,60663.65,3.2,0.0,0.0,0.0]
[1780718422472,109.7,60662.15,3.2,0.0,0.0,0.0]
[1780718424486,109.7,60666.83,3.2,0.0,0.0,0.0]
[1780718427291,109.7,60666.23,3.2,0.0,0.0,0.0]
[1780718428297,109.7,60666.23,3.2,0.0,0.0,0.0]
[1780718428512,109.7,60669.16,3.2,0.0,0.0,0.0]
[1780718429065,109.7,60669.16,3.2,0.0,0.0,0.0]
[1780718429108,109.7,60677.53,3.2,0.0,0.0,0.0]
[1780718429713,109.7,60677.53,3.2,0.0,0.0,0.0]
[1780718430458,109.7,60677.53,3.2,0.0,0.0,0.0]
[1780718431537,109.7,60682.62,3.2,0.0,0.0,0.0]
[1780718436572,109.7,60680.77,3.2,0.0,0.0,0.0]
[1780718440601,109.7,60675.59,3.2,0.0,0.0,0.0]
[1780718441609,109.7,60667.82,3.2,0.0,0.0,0.0]
[1780718442895,109.7,60680.4,3.2,0.0,0.0,0.0]
[1780718443628,109.7,60695.05,3.2,0.0,0.0,0.0]
[1780718446650,109.7,60708.44,3.2,0.0,0.0,0.0]
[1780718449521,109.7,60709.53,3.2,0.0,0.0,0.0]
[1780718450278,109.7,60710.9,3.2,0.0,0.0,0.0]
[1780718455714,109.7,60705.52,3.2,0.0,0.0,0.0]
[1780718456720,109.7,60700.34,3.2,0.0,0.0,0.0]
[1780718461758,109.7,60715.47,3.2,0.0,0.0,0.0]
[1780718463772,109.7,60719.59,3.2,0.0,0.0,0.0]
[1780718467800,109.7,60725.07,3.2,0.0,0.0,0.0]
[1780718468728,109.7,60725.07,3.2,0.0,0.0,0.0]
[1780718469414,109.7,60725.07,3.2,0.0,0.0,0.0]
[1780718471828,109.7,60720.82,3.2,0.0,0.0,0.0]
[1780718475856,109.7,60716.23,3.2,0.0,0.0,0.0]
[1780718479938,109.7,60714.43,3.2,0.0,0.0,0.0]
[1780718480124,109.7,60714.43,3.2,0.0,0.0,0.0]
[1780718480893,109.7,60723.84,3.2,0.0,0.0,0.0]
[1780718481900,109.7,60734.78,3.2,0.0,0.0,0.0]
[1780718482912,109.7,60743.71,3.2,0.0,0.0,0.0]
[1780718483914,109.7,60733.45,3.2,0.0,0.0,0.0]
[1780718488949,109.7,60738.08,3.2,0.0,0.0,0.0]
[1780718490100,109.7,60748.62,3.2,0.0,0.0,0.0]
[1780718490984,109.7,60771.44,3.2,0.0,0.0,0.0]
[1780718491992,109.7,60771.53,3.2,0.0,0.0,0.0]
[1780718494586,109.7,60768.52,3.2,0.0,0.0,0.0]
[1780718494628,109.7,60770.54,3.2,0.0,0.0,0.0]
[1780718497029,109.7,60789.14,3.2,0.0,0.0,0.0]
[1780718502064,109.7,60789.26,3.2,0.0,0.0,0.0]
[1780718503071,109.7,60784.54,3.2,0.0,0.0,0.0]
[1780718504707,109.7,60782.33,3.2,0.0,0.0,0.0]
[1780718505548,109.7,60782.33,3.2,0.0,0.0,0.0]
[1780718513141,109.7,60778.91,3.2,0.0,0.0,0.0]
[1780718518176,109.7,60783.02,3.2,0.0,0.0,0.0]
[1780718518806,109.7,60783.02,3.2,0.0,0.0,0.0]
[1780718519630,109.7,60783.02,3.2,0.0,0.0,0.0]
[1780718522208,109.7,60772.74,3.2,0.0,0.0,0.0]
[1780718524224,109.7,60780.88,3.2,0.0,0.0,0.0]
[1780718525231,109.7,60786.4,3.2,0.0,0.0,0.0]
[1780718527250,109.7,60800.36,3.2,0.0,0.0,0.0]
[1780718528321,109.7,60800.36,3.2,0.0,0.0,0.0]
[1780718528397,109.7,60816.64,3.2,0.0,0.0,0.0]
[1780718529250,109.7,60816.64,3.2,0.0,0.0,0.0]
[1780718531285,109.7,60808.23,3.2,0.0,0.0,0.0]
[1780718533299,109.7,60815.1,3.2,0.0,0.0,0.0]
[1780718535313,109.7,60820.76,3.2,0.0,0.0,0.0]
[1780718540348,109.7,60820.43,3.2,0.0,0.0,0.0]
[1780718545383,109.7,60814.5,3.2,0.0,0.0,0.0]
[1780718549417,109.7,60836.01,3.2,0.0,0.0,0.0]
[1780718551433,109.7,60836.21,3.2,0.0,0.0,0.0]
[1780718554639,109.7,60834.51,3.2,0.0,0.0,0.0]
[1780718555429,109.7,60831.9,3.2,0.0,0.0,0.0]
[1780718558490,109.7,60819.76,3.2,0.0,0.0,0.0]
[1780718560504,109.7,60831.6,3.2,0.0,0.0,0.0]
[1780718561511,109.7,60836.49,3.2,0.0,0.0,0.0]
[1780718563079,109.7,60838.51,3.2,0.0,0.0,0.0]
[1780718563257,109.7,60838.51,3.2,0.0,0.0,0.0]
[1780718569567,109.7,60843.6,3.2,0.0,0.0,0.0]
[1780718574602,109.7,60845.18,3.2,0.0,0.0,0.0]
[1780718579237,109.7,60847.49,3.2,0.0,0.0,0.0]
[1780718579637,109.7,60840.18,3.2,0.0,0.0,0.0]
[1780718580338,109.7,60840.18,3.2,0.0,0.0,0.0]
[1780718580839,109.7,60840.82,3.2,0.0,0.0,0.0]
[1780718581281,109.7,60840.82,3.2,0.0,0.0,0.0]
[1780718581651,109.7,60847.14,3.2,0.0,0.0,0.0]
[1780718586688,109.7,60849.29,3.2,0.0,0.0,0.0]
[1780718588704,109.7,60839.95,3.2,0.0,0.0,0.0]
[1780718589337,109.7,60839.95,3.2,0.0,0.0,0.0]
[1780718589377,109.7,60839.95,3.2,0.0,0.0,0.0]
[1780718590740,109.7,60831.82,3.2,0.0,0.0,0.0]
[1780718592749,109.7,60825.88,3.2,0.0,0.0,0.0]
[1780718595770,109.7,60832.23,3.2,0.0,0.0,0.0]
[1780718599799,109.7,60828.19,3.2,0.0,0.0,0.0]
[1780718600805,109.7,60821.7,3.2,0.0,0.0,0.0]
[1780718604834,109.7,60803.9,3.2,0.0,0.0,0.0]
[1780718607970,109.7,60804.55,3.2,0.0,0.0,0.0]
[1780718608041,109.7,60804.55,3.2,0.0,0.0,0.0]
[1780718610429,109.7,60802.71,3.2,0.0,0.0,0.0]
[1780718610837,109.7,60801.65,3.2,0.0,0.0,0.0]
[1780718611884,109.7,60802.64,3.2,0.0,0.0,0.0]
[1780718613898,109.7,60796.44,3.2,0.0,0.0,0.0]
[1780718615591,109.7,60796.44,3.2,0.0,0.0,0.0]
[1780718616582,109.7,60795.63,3.2,0.0,0.0,0.0]
[1780718616718,109.7,60772.26,3.2,0.0,0.0,0.0]
[1780718617770,109.7,60772.26,3.2,0.0,0.0,0.0]
[1780718617775,109.7,60737.99,3.2,0.0,0.0,0.0]
[1780718618400,109.7,60737.99,3.2,0.0,0.0,0.0]
[1780718618423,109.7,60723.56,3.2,0.0,0.0,0.0]
[1780718619255,109.7,60723.56,3.2,0.0,0.0,0.0]
[1780718619725,109.7,60723.56,3.2,0.0,0.0,0.0]
[1780718619757,109.7,60713.36,3.2,0.0,0.0,0.0]
[1780718620607,109.7,60713.36,3.2,0.0,0.0,0.0]
[1780718620730,109.7,60696.87,3.2,0.0,0.0,0.0]
[1780718621408,109.7,60696.87,3.2,0.0,0.0,0.0]
[1780718621484,109.7,60681.0,3.2,0.0,0.0,0.0]
[1780718621985,109.7,60671.59,3.2,0.0,0.0,0.0]
[1780718624002,109.7,60676.28,3.2,0.0,0.0,0.0]
[1780718626021,109.7,60682.02,3.2,0.0,0.0,0.0]
[1780718627028,109.7,60696.19,3.2,0.0,0.0,0.0]
[1780718628036,109.7,60702.68,3.2,0.0,0.0,0.0]
[1780718630050,109.7,60715.27,3.2,0.0,0.0,0.0]
[1780718635084,109.7,60714.7,3.2,0.0,0.0,0.0]
[1780718638106,109.7,60720.22,3.2,0.0,0.0,0.0]
[1780718641128,109.7,60712.45,3.2,0.0,0.0,0.0]
[1780718644148,109.7,60726.01,3.2,0.0,0.0,0.0]
[1780718647194,109.7,60732.49,3.2,0.0,0.0,0.0]
[1780718650215,109.7,60737.67,3.2,0.0,0.0,0.0]
[1780718651291,109.7,60717.84,3.2,0.0,0.0,0.0]
[1780718652874,109.7,60717.84,3.2,0.0,0.0,0.0]
[1780718652257,109.7,60710.94,3.2,0.0,0.0,0.0]
[1780718652954,109.7,60710.94,3.2,0.0,0.0,0.0]
[1780718654621,109.7,60707.66,3.2,0.0,0.0,0.0]
[1780718654687,109.7,60703.66,3.2,0.0,0.0,0.0]
[1780718655642,109.7,60703.66,3.2,0.0,0.0,0.0]
[1780718656294,109.7,60692.9,3.2,0.0,0.0,0.0]
[1780718657304,109.7,60687.43,3.2,0.0,0.0,0.0]
[1780718658310,109.7,60678.92,3.2,0.0,0.0,0.0]
[1780718662465,109.7,60676.6,3.2,0.0,0.0,0.0]
[1780718670395,109.7,60669.07,3.2,0.0,0.0,0.0]
[1780718671402,109.7,60663.72,3.2,0.0,0.0,0.0]
[1780718672409,109.7,60656.75,3.2,0.0,0.0,0.0]
[1780718675431,109.7,60651.89,3.2,0.0,0.0,0.0]
[1780718680465,109.7,60650.39,3.2,0.0,0.0,0.0]
[1780718684494,109.7,60662.82,3.2,0.0,0.0,0.0]
[1780718688523,109.7,60658.52,3.2,0.0,0.0,0.0]
[1780718690543,109.7,60669.08,3.2,0.0,0.0,0.0]
[1780718692553,109.7,60675.6,3.2,0.0,0.0,0.0]
[1780718694567,109.7,60683.12,3.2,0.0,0.0,0.0]
[1780718695574,109.7,60688.25,3.2,0.0,0.0,0.0]
[1780718699620,109.7,60694.81,3.2,0.0,0.0,0.0]
[1780718700642,109.7,60680.96,3.2,0.0,0.0,0.0]
[1780718701639,109.7,60661.85,3.2,0.0,0.0,0.0]
[1780718703663,109.7,60654.9,3.2,0.0,0.0,0.0]
[1780718704671,109.7,60639.92,3.2,0.0,0.0,0.0]
[1780718708701,109.7,60625.87,3.2,0.0,0.0,0.0]
[1780718709772,109.7,60625.87,3.2,0.0,0.0,0.0]
[1780718709873,109.7,60621.6,3.2,0.0,0.0,0.0]
[1780718711726,109.7,60615.9,3.2,0.0,0.0,0.0]
[1780718712770,109.7,60608.04,3.2,0.0,0.0,0.0]
[1780718713753,109.7,60588.31,3.2,0.0,0.0,0.0]
[1780718714752,109.7,60579.42,3.2,0.0,0.0,0.0]
[1780718719791,109.7,60576.78,3.2,0.0,0.0,0.0]
[1780718724827,109.7,60587.04,3.2,0.0,0.0,0.0]
[1780718728855,109.7,60578.8,3.2,0.0,0.0,0.0]
[1780718730869,109.7,60572.48,3.2,0.0,0.0,0.0]
[1780718731877,109.7,60560.88,3.2,0.0,0.0,0.0]
[1780718732883,109.7,60553.3,3.2,0.0,0.0,0.0]
[1780718736911,109.7,60549.32,3.2,0.0,0.0,0.0]
[1780718738926,109.7,60543.0,3.2,0.0,0.0,0.0]
[1780718741953,109.7,60549.15,3.2,0.0,0.0,0.0]
[1780718742960,109.7,60558.25,3.2,0.0,0.0,0.0]
[1780718744872,109.7,60561.15,3.2,0.0,0.0,0.0]
[1780718744976,109.7,60539.13,3.2,0.0,0.0,0.0]
[1780718745435,109.7,60539.13,3.2,0.0,0.0,0.0]
[1780718745991,109.7,60519.16,3.2,0.0,0.0,0.0]
[1780718749010,109.7,60524.34,3.2,0.0,0.0,0.0]
[1780718750020,109.7,60520.33,3.2,0.0,0.0,0.0]
[1780718753062,109.7,60525.04,3.2,0.0,0.0,0.0]
[1780718758097,109.7,60520.94,3.2,0.0,0.0,0.0]
[1780718761120,109.7,60506.46,3.2,0.0,0.0,0.0]
[1780718763351,109.7,60514.83,3.2,0.0,0.0,0.0]
[1780718764153,109.7,60510.88,3.2,0.0,0.0,0.0]
[1780718765160,109.7,60503.48,3.2,0.0,0.0,0.0]
[1780718766168,109.7,60498.19,3.2,0.0,0.0,0.0]
[1780718768247,109.7,60514.31,3.2,0.0,0.0,0.0]
[1780718770335,109.7,60505.77,3.2,0.0,0.0,0.0]
[1780718771517,109.7,60505.77,3.2,0.0,0.0,0.0]
[1780718771784,109.7,60505.77,3.2,0.0,0.0,0.0]
[1780718774227,109.7,60496.89,3.2,0.0,0.0,0.0]
[1780718776321,109.7,60504.98,3.2,0.0,0.0,0.0]
[1780718782330,109.7,60505.57,3.2,0.0,0.0,0.0]
[1780718787493,109.7,60505.37,3.2,0.0,0.0,0.0]
[1780718788007,109.7,60505.37,3.2,0.0,0.0,0.0]
[1780718788096,109.7,60511.05,3.2,0.0,0.0,0.0]
[1780718791396,109.7,60506.72,3.2,0.0,0.0,0.0]
[1780718793414,109.7,60513.95,3.2,0.0,0.0,0.0]
[1780718798450,109.7,60505.99,3.2,0.0,0.0,0.0]
[1780718799476,109.7,60505.99,3.2,0.0,0.0,0.0]
[1780718800223,109.7,60504.62,3.2,0.0,0.0,0.0]
[1780718800464,109.7,60512.8,3.2,0.0,0.0,0.0]
[1780718803485,109.7,60505.41,3.2,0.0,0.0,0.0]
[1780718806506,109.7,60500.47,3.2,0.0,0.0,0.0]
[1780718808520,109.7,60490.32,3.2,0.0,0.0,0.0]
[1780718810545,109.7,60473.07,3.2,0.0,0.0,0.0]
[1780718811553,109.7,60464.74,3.2,0.0,0.0,0.0]
[1780718812560,109.7,60470.01,3.2,0.0,0.0,0.0]
[1780718817595,109.7,60462.18,3.2,0.0,0.0,0.0]
[1780718820361,109.7,60462.36,3.2,0.0,0.0,0.0]
[1780718820409,109.7,60462.36,3.2,0.0,0.0,0.0]
[1780718821624,109.7,60489.05,3.2,0.0,0.0,0.0]
[1780718822630,109.7,60495.53,3.2,0.0,0.0,0.0]
[1780718824648,109.7,60499.85,3.2,0.0,0.0,0.0]
[1780718827668,109.7,60509.36,3.2,0.0,0.0,0.0]
[1780718828680,109.7,60525.59,3.2,0.0,0.0,0.0]
[1780718829690,109.7,60508.71,3.2,0.0,0.0,0.0]
[1780718830696,109.7,60500.8,3.2,0.0,0.0,0.0]
[1780718831703,109.7,60507.02,3.2,0.0,0.0,0.0]
[1780718832710,109.7,60512.93,3.2,0.0,0.0,0.0]
[1780718836357,109.7,60511.71,3.2,0.0,0.0,0.0]
[1780718836507,109.7,60511.71,3.2,0.0,0.0,0.0]
[1780718837746,109.7,60497.32,3.2,0.0,0.0,0.0]
[1780718838781,109.7,60497.32,3.2,0.0,0.0,0.0]
[1780718839478,109.7,60494.65,3.2,0.0,0.0,0.0]
[1780718844796,109.7,60493.94,3.2,0.0,0.0,0.0]
[1780718849693,109.7,60494.09,3.2,0.0,0.0,0.0]
[1780718849864,109.7,60494.09,3.2,0.0,0.0,0.0]
[1780718850814,109.7,60490.56,3.2,0.0,0.0,0.0]
[1780718850879,109.7,60446.02,3.2,0.0,0.0,0.0]
[1780718851894,109.7,60412.17,3.2,0.0,0.0,0.0]
[1780718852748,109.7,60412.17,3.2,0.0,0.0,0.0]
[1780718853136,109.7,60412.17,3.2,0.0,0.0,0.0]
[1780718853603,109.7,60408.9,3.2,0.0,0.0,0.0]
[1780718853753,109.7,60408.9,3.2,0.0,0.0,0.0]
[1780718854119,109.7,60408.9,3.2,0.0,0.0,0.0]
[1780718854395,109.7,60405.22,3.2,0.0,0.0,0.0]
[1780718855255,109.7,60405.22,3.2,0.0,0.0,0.0]
[1780718855921,109.7,60409.87,3.2,0.0,0.0,0.0]
[1780718856930,109.7,60405.74,3.2,0.0,0.0,0.0]
[1780718858953,109.7,60411.74,3.2,0.0,0.0,0.0]
[1780718859954,109.7,60417.98,3.2,0.0,0.0,0.0]
[1780718861969,109.7,60431.17,3.2,0.0,0.0,0.0]
[1780718862975,109.7,60438.3,3.2,0.0,0.0,0.0]
[1780718863768,109.7,60438.3,3.2,0.0,0.0,0.0]
[1780718864139,109.7,60438.3,3.2,0.0,0.0,0.0]
[1780718864237,109.7,60450.47,3.2,0.0,0.0,0.0]
[1780718866481,109.7,60449.34,3.2,0.0,0.0,0.0]
[1780718866706,109.7,60449.34,3.2,0.0,0.0,0.0]
[1780718869018,109.7,60440.47,3.2,0.0,0.0,0.0]
[1780718873955,109.7,60438.1,3.2,0.0,0.0,0.0]
[1780718874053,109.7,60429.55,3.2,0.0,0.0,0.0]
[1780718874564,109.7,60429.55,3.2,0.0,0.0,0.0]
[1780718875060,109.7,60423.84,3.2,0.0,0.0,0.0]
[1780718875668,109.7,60423.84,3.2,0.0,0.0,0.0]
[1780718876725,109.7,60424.39,3.2,0.0,0.0,0.0]
[1780718877113,109.7,60424.39,3.2,0.0,0.0,0.0]
[1780718877173,109.7,60419.56,3.2,0.0,0.0,0.0]
[1780718877936,109.7,60419.56,3.2,0.0,0.0,0.0]
[1780718878091,109.7,60411.5,3.2,0.0,0.0,0.0]
[1780718880107,109.7,60404.36,3.2,0.0,0.0,0.0]
[1780718881119,109.7,60427.25,3.2,0.0,0.0,0.0]
[1780718882126,109.7,60431.7,3.2,0.0,0.0,0.0]
[1780718883145,109.7,60425.64,3.2,0.0,0.0,0.0]
[1780718885157,109.7,60419.37,3.2,0.0,0.0,0.0]
[1780718889188,109.7,60432.19,3.2,0.0,0.0,0.0]
[1780718890195,109.7,60436.75,3.2,0.0,0.0,0.0]
[1780718893006,109.7,60437.16,3.2,0.0,0.0,0.0]
[1780718893895,109.7,60439.39,3.2,0.0,0.0,0.0]
[1780718894223,109.7,60450.51,3.2,0.0,0.0,0.0]
[1780718895230,109.7,60445.6,3.2,0.0,0.0,0.0]
[1780718896828,109.7,60444.97,3.2,0.0,0.0,0.0]
[1780718897040,109.7,60444.97,3.2,0.0,0.0,0.0]
[1780718897244,109.7,60451.55,3.2,0.0,0.0,0.0]
[1780718898251,109.7,60443.66,3.2,0.0,0.0,0.0]
[1780718900266,109.7,60452.08,3.2,0.0,0.0,0.0]
[1780718902280,109.7,60447.49,3.2,0.0,0.0,0.0]
[1780718904427,109.7,60444.97,3.2,0.0,0.0,0.0]
[1780718904448,109.7,60438.48,3.2,0.0,0.0,0.0]
[1780718905283,109.7,60438.48,3.2,0.0,0.0,0.0]
[1780718907848,109.7,60442.16,3.2,0.0,0.0,0.0]
[1780718908361,109.7,60435.31,3.2,0.0,0.0,0.0]
[1780718909351,109.7,60411.04,3.2,0.0,0.0,0.0]
[1780718911404,109.7,60411.56,3.2,0.0,0.0,0.0]
[1780718913155,109.7,60409.74,3.2,0.0,0.0,0.0]
[1780718917847,109.7,60408.76,3.2,0.0,0.0,0.0]
[1780718919089,109.7,60404.97,3.2,0.0,0.0,0.0]
[1780718922481,109.7,60399.94,3.2,0.0,0.0,0.0]
[1780718926509,109.7,60392.86,3.2,0.0,0.0,0.0]
[1780718931554,109.7,60394.72,3.2,0.0,0.0,0.0]
[1780718936302,109.7,60392.01,3.2,0.0,0.0,0.0]
[1780718937590,109.7,60384.71,3.2,0.0,0.0,0.0]
[1780718938670,109.7,60384.71,3.2,0.0,0.0,0.0]
[1780718938771,109.7,60377.77,3.2,0.0,0.0,0.0]
[1780718939605,109.7,60385.67,3.2,0.0,0.0,0.0]
[1780718940612,109.7,60392.46,3.2,0.0,0.0,0.0]
[1780718941621,109.7,60399.79,3.2,0.0,0.0,0.0]
[1780718945637,109.7,60401.1,3.2,0.0,0.0,0.0]
[1780718946340,109.7,60401.1,3.2,0.0,0.0,0.0]
[1780718946430,109.7,60390.99,3.2,0.0,0.0,0.0]
[1780718949350,109.7,60389.58,3.2,0.0,0.0,0.0]
[1780718950208,109.7,60390.08,3.2,0.0,0.0,0.0]
[1780718950251,109.7,60377.46,3.2,0.0,0.0,0.0]
[1780718950690,109.7,60371.9,3.2,0.0,0.0,0.0]
[1780718952707,109.7,60366.02,3.2,0.0,0.0,0.0]
[1780718954333,109.7,60374.62,3.2,0.0,0.0,0.0]
[1780718954785,109.7,60363.72,3.2,0.0,0.0,0.0]
[1780718955922,109.7,60357.06,3.2,0.0,0.0,0.0]
[1780718958773,109.7,60361.2,3.2,0.0,0.0,0.0]
[1780718960272,109.7,60361.2,3.2,0.0,0.0,0.0]
[1780718960352,109.7,60365.35,3.2,0.0,0.0,0.0]
[1780718961235,109.7,60365.35,3.2,0.0,0.0,0.0]
[1780718962827,109.7,60360.91,3.2,0.0,0.0,0.0]
[1780718964122,109.7,60360.91,3.2,0.0,0.0,0.0]
[1780718964153,109.7,60372.6,3.2,0.0,0.0,0.0]
[1780718964727,109.7,60372.6,3.2,0.0,0.0,0.0]
[1780718970969,109.7,60375.05,3.2,0.0,0.0,0.0]
[1780718972163,109.7,60371.51,3.2,0.0,0.0,0.0]
[1780718973140,109.7,60366.07,3.2,0.0,0.0,0.0]
[1780718974147,109.7,60361.95,3.2,0.0,0.0,0.0]
[1780718977168,109.7,60366.72,3.2,0.0,0.0,0.0]
[1780718982203,109.7,60367.38,3.2,0.0,0.0,0.0]
[1780718987238,109.7,60369.87,3.2,0.0,0.0,0.0]
[1780718988245,109.7,60363.06,3.2,0.0,0.0,0.0]
[1780718990260,109.7,60368.87,3.2,0.0,0.0,0.0]
[1780718993281,109.7,60364.81,3.2,0.0,0.0,0.0]
[1780718998333,109.7,60359.97,3.2,0.0,0.0,0.0]
[1780719002369,109.7,60379.96,3.2,0.0,0.0,0.0]
[1780719003375,109.7,60383.9,3.2,0.0,0.0,0.0]
[1780719005395,109.7,60378.59,3.2,0.0,0.0,0.0]
[1780719007407,109.7,60382.85,3.2,0.0,0.0,0.0]
[1780719008414,109.7,60390.18,3.2,0.0,0.0,0.0]
[1780719009466,109.7,60390.18,3.2,0.0,0.0,0.0]
[1780719009554,109.7,60383.81,3.2,0.0,0.0,0.0]
[1780719009895,109.7,60383.81,3.2,0.0,0.0,0.0]
[1780719010430,109.7,60373.09,3.2,0.0,0.0,0.0]
[1780719011436,109.7,60356.17,3.2,0.0,0.0,0.0]
[1780719016291,109.7,60353.04,3.2,0.0,0.0,0.0]
[1780719016362,109.7,60353.04,3.2,0.0,0.0,0.0]
[1780719017478,109.7,60361.04,3.2,0.0,0.0,0.0]
[1780719021506,109.7,60365.55,3.2,0.0,0.0,0.0]
[1780719025534,109.7,60358.57,3.2,0.0,0.0,0.0]
[1780719030569,109.7,60354.33,3.2,0.0,0.0,0.0]
[1780719031576,109.7,60355.29,3.2,0.0,0.0,0.0]
[1780719036611,109.7,60355.78,3.2,0.0,0.0,0.0]
[1780719038625,109.7,60350.27,3.2,0.0,0.0,0.0]
[1780719040640,109.7,60356.83,3.2,0.0,0.0,0.0]
[1780719041647,109.7,60364.52,3.2,0.0,0.0,0.0]
[1780719043662,109.7,60373.98,3.2,0.0,0.0,0.0]
[1780719044668,109.7,60380.71,3.2,0.0,0.0,0.0]
[1780719045675,109.7,60386.02,3.2,0.0,0.0,0.0]
[1780719047689,109.7,60381.02,3.2,0.0,0.0,0.0]
[1780719047982,109.7,60381.02,3.2,0.0,0.0,0.0]
[1780719048696,109.7,60375.32,3.2,0.0,0.0,0.0]
[1780719048817,109.7,60375.32,3.2,0.0,0.0,0.0]
[1780719050713,109.7,60382.56,3.2,0.0,0.0,0.0]
[1780719053734,109.7,60387.52,3.2,0.0,0.0,0.0]
[1780719056759,109.7,60398.55,3.2,0.0,0.0,0.0]
[1780719059763,109.7,60399.22,3.2,0.0,0.0,0.0]
[1780719060459,109.7,60399.22,3.2,0.0,0.0,0.0]
[1780719060786,109.7,60406.79,3.2,0.0,0.0,0.0]
[1780719062731,109.7,60406.79,3.2,0.0,0.0,0.0]
[1780719062738,109.7,60416.24,3.2,0.0,0.0,0.0]
[1780719063431,109.7,60416.24,3.2,0.0,0.0,0.0]
[1780719063531,109.7,60425.92,3.2,0.0,0.0,0.0]
[1780719064814,109.7,60444.24,3.2,0.0,0.0,0.0]
[1780719065863,109.7,60435.78,3.2,0.0,0.0,0.0]
[1780719066829,109.7,60429.78,3.2,0.0,0.0,0.0]
[1780719071870,109.7,60425.87,3.2,0.0,0.0,0.0]
[1780719072877,109.7,60411.71,3.2,0.0,0.0,0.0]
[1780719073884,109.7,60405.47,3.2,0.0,0.0,0.0]
[1780719074891,109.7,60412.31,3.2,0.0,0.0,0.0]
[1780719076411,109.7,60412.31,3.2,0.0,0.0,0.0]
[1780719076684,109.7,60412.31,3.2,0.0,0.0,0.0]
[1780719076696,109.7,60417.37,3.2,0.0,0.0,0.0]
[1780719078919,109.7,60423.05,3.2,0.0,0.0,0.0]
[1780719081470,109.7,60423.72,3.2,0.0,0.0,0.0]
[1780719082369,109.7,60422.1,3.2,0.0,0.0,0.0]
[1780719082380,109.7,60411.9,3.2,0.0,0.0,0.0]
[1780719083250,109.7,60411.9,3.2,0.0,0.0,0.0]
[1780719083305,109.7,60407.74,3.2,0.0,0.0,0.0]
[1780719084307,109.7,60407.74,3.2,0.0,0.0,0.0]
[1780719084321,109.7,60417.38,3.2,0.0,0.0,0.0]
[1780719084970,109.7,60425.52,3.2,0.0,0.0,0.0]
[1780719085972,109.7,60412.5,3.2,0.0,0.0,0.0]
[1780719086979,109.7,60405.06,3.2,0.0,0.0,0.0]
[1780719091007,109.7,60400.14,3.2,0.0,0.0,0.0]
[1780719093034,109.7,60397.13,3.2,0.0,0.0,0.0]
[1780719093676,109.7,60397.13,3.2,0.0,0.0,0.0]
[1780719097050,109.7,60377.72,3.2,0.0,0.0,0.0]
[1780719098057,109.7,60365.89,3.2,0.0,0.0,0.0]
[1780719102085,109.7,60376.52,3.2,0.0,0.0,0.0]
[1780719103092,109.7,60383.0,3.2,0.0,0.0,0.0]
[1780719104099,109.7,60379.01,3.2,0.0,0.0,0.0]
[1780719105106,109.7,60360.94,3.2,0.0,0.0,0.0]
[1780719106113,109.7,60347.47,3.2,0.0,0.0,0.0]
[1780719111152,109.7,60343.28,3.2,0.0,0.0,0.0]
[1780719112160,109.7,60327.76,3.2,0.0,0.0,0.0]
[1780719114176,109.7,60309.29,3.2,0.0,0.0,0.0]
[1780719116193,109.7,60305.07,3.2,0.0,0.0,0.0]
[1780719117438,109.7,60305.07,3.2,0.0,0.0,0.0]
[1780719118441,109.7,60306.23,3.2,0.0,0.0,0.0]
[1780719118504,109.7,60296.49,3.2,0.0,0.0,0.0]
[1780719119219,109.7,60291.2,3.2,0.0,0.0,0.0]
[1780719120255,109.7,60291.2,3.2,0.0,0.0,0.0]
[1780719120738,109.7,60291.2,3.2,0.0,0.0,0.0]
[1780719121861,109.7,60288.41,3.2,0.0,0.0,0.0]
[1780719122558,109.7,60288.41,3.2,0.0,0.0,0.0]
[1780719122658,109.7,60296.56,3.2,0.0,0.0,0.0]
[1780719123260,109.7,60273.81,3.2,0.0,0.0,0.0]
[1780719124267,109.7,60258.22,3.2,0.0,0.0,0.0]
[1780719126249,109.7,60258.73,3.2,0.0,0.0,0.0]
[1780719127254,109.7,60260.21,3.2,0.0,0.0,0.0]
[1780719127288,109.7,60266.29,3.2,0.0,0.0,0.0]
[1780719129028,109.7,60263.53,3.2,0.0,0.0,0.0]
[1780719129959,109.7,60260.29,3.2,0.0,0.0,0.0]
[1780719131091,109.7,60259.19,3.2,0.0,0.0,0.0]
[1780719131316,109.7,60252.77,3.2,0.0,0.0,0.0]
[1780719132037,109.7,60252.77,3.2,0.0,0.0,0.0]
[1780719132323,109.7,60242.48,3.2,0.0,0.0,0.0]
[1780719133792,109.7,60242.48,3.2,0.0,0.0,0.0]
[1780719134017,109.7,60241.0,3.2,0.0,0.0,0.0]
[1780719135121,109.7,60239.58,3.2,0.0,0.0,0.0]
[1780719135367,109.7,60234.32,3.2,0.0,0.0,0.0]
[1780719136318,109.7,60234.32,3.2,0.0,0.0,0.0]
[1780719138386,109.7,60247.0,3.2,0.0,0.0,0.0]
[1780719141500,109.7,60246.94,3.2,0.0,0.0,0.0]
[1780719141594,109.7,60246.94,3.2,0.0,0.0,0.0]
[1780719142422,109.7,60258.04,3.2,0.0,0.0,0.0]
[1780719144436,109.7,60251.55,3.2,0.0,0.0,0.0]
[1780719147459,109.7,60256.06,3.2,0.0,0.0,0.0]
[1780719148466,109.7,60266.17,3.2,0.0,0.0,0.0]
[1780719151488,109.7,60265.21,3.2,0.0,0.0,0.0]
[1780719152684,109.7,60265.21,3.2,0.0,0.0,0.0]
[1780719153715,109.7,60266.45,3.2,0.0,0.0,0.0]
[1780719153778,109.7,60259.88,3.2,0.0,0.0,0.0]
[1780719155517,109.7,60245.33,3.2,0.0,0.0,0.0]
[1780719156522,109.7,60240.98,3.2,0.0,0.0,0.0]
[1780719157531,109.7,60235.91,3.2,0.0,0.0,0.0]
[1780719160602,109.7,60237.11,3.2,0.0,0.0,0.0]
[1780719161567,109.7,60235.69,3.2,0.0,0.0,0.0]
[1780719162565,109.7,60228.26,3.2,0.0,0.0,0.0]
[1780719163579,109.7,60216.75,3.2,0.0,0.0,0.0]
[1780719164323,109.7,60216.75,3.2,0.0,0.0,0.0]
[1780719164829,109.7,60216.75,3.2,0.0,0.0,0.0]
[1780719164847,109.7,60207.82,3.2,0.0,0.0,0.0]
[1780719165409,109.7,60207.82,3.2,0.0,0.0,0.0]
[1780719165588,109.7,60201.54,3.2,0.0,0.0,0.0]
[1780719165993,109.7,60201.54,3.2,0.0,0.0,0.0]
[1780719167066,109.7,60198.61,3.2,0.0,0.0,0.0]
[1780719167438,109.7,60198.61,3.2,0.0,0.0,0.0]
[1780719167649,109.7,60198.61,3.2,0.0,0.0,0.0]
[1780719167737,109.7,60192.52,3.2,0.0,0.0,0.0]
[1780719168256,109.7,60192.52,3.2,0.0,0.0,0.0]
[1780719173651,109.7,60190.96,3.2,0.0,0.0,0.0]
[1780719176728,109.7,60188.7,3.2,0.0,0.0,0.0]
[1780719176991,109.7,60187.89,3.2,0.0,0.0,0.0]
[1780719179837,109.7,60188.01,3.2,0.0,0.0,0.0]
[1780719180837,109.7,60184.39,3.2,0.0,0.0,0.0]
[1780719181273,109.7,60186.08,3.2,0.0,0.0,0.0]
[1780719181472,109.7,60186.08,3.2,0.0,0.0,0.0]
[1780719181734,109.7,60181.94,3.2,0.0,0.0,0.0]
[1780719183759,109.7,60190.57,3.2,0.0,0.0,0.0]
[1780719188794,109.7,60203.13,3.2,0.0,0.0,0.0]
[1780719189804,109.7,60197.64,3.2,0.0,0.0,0.0]
[1780719190811,109.7,60193.24,3.2,0.0,0.0,0.0]
[1780719191818,109.7,60189.08,3.2,0.0,0.0,0.0]
[1780719194843,109.7,60184.7,3.2,0.0,0.0,0.0]
[1780719195850,109.7,60180.39,3.2,0.0,0.0,0.0]
[1780719196915,109.7,60180.39,3.2,0.0,0.0,0.0]
[1780719197023,109.7,60176.4,3.2,0.0,0.0,0.0]
[1780719198008,109.7,60176.4,3.2,0.0,0.0,0.0]
[1780719197864,109.7,60171.94,3.2,0.0,0.0,0.0]
[1780719198871,109.7,60178.02,3.2,0.0,0.0,0.0]
[1780719201892,109.7,60173.19,3.2,0.0,0.0,0.0]
[1780719206927,109.7,60165.57,3.2,0.0,0.0,0.0]
[1780719207744,109.7,60165.57,3.2,0.0,0.0,0.0]
[1780719208445,109.7,60162.45,3.2,0.0,0.0,0.0]
[1780719211989,109.7,60154.29,3.2,0.0,0.0,0.0]
[1780719214004,109.7,60150.03,3.2,0.0,0.0,0.0]
[1780719215027,109.7,60144.09,3.2,0.0,0.0,0.0]
[1780719216021,109.7,60139.26,3.2,0.0,0.0,0.0]
[1780719219038,109.7,60133.73,3.2,0.0,0.0,0.0]
[1780719222061,109.7,60139.2,3.2,0.0,0.0,0.0]
[1780719223068,109.7,60134.77,3.2,0.0,0.0,0.0]
[1780719228103,109.7,60137.5,3.2,0.0,0.0,0.0]
[1780719233138,109.7,60137.27,3.2,0.0,0.0,0.0]
[1780719235152,109.7,60132.46,3.2,0.0,0.0,0.0]
[1780719237181,109.7,60130.14,3.2,0.0,0.0,0.0]
[1780719237227,109.7,60130.14,3.2,0.0,0.0,0.0]
[1780719237275,109.7,60130.14,3.2,0.0,0.0,0.0]
[1780719238257,109.7,60132.21,3.2,0.0,0.0,0.0]
[1780719238281,109.7,60137.33,3.2,0.0,0.0,0.0]
[1780719240189,109.7,60133.36,3.2,0.0,0.0,0.0]
[1780719243640,109.7,60134.33,3.2,0.0,0.0,0.0]
[1780719243725,109.7,60134.33,3.2,0.0,0.0,0.0]
[1780719250259,109.7,60144.0,3.2,0.0,0.0,0.0]
[1780719251265,109.7,60134.91,3.2,0.0,0.0,0.0]
[1780719252873,109.7,60134.91,3.2,0.0,0.0,0.0]
[1780719253607,109.7,60136.73,3.2,0.0,0.0,0.0]
[1780719253644,109.7,60132.51,3.2,0.0,0.0,0.0]
[1780719254231,109.7,60132.51,3.2,0.0,0.0,0.0]
[1780719254515,109.7,60132.51,3.2,0.0,0.0,0.0]
[1780719256369,109.7,60110.92,3.2,0.0,0.0,0.0]
[1780719257308,109.7,60104.69,3.2,0.0,0.0,0.0]
[1780719258317,109.7,60100.85,3.2,0.0,0.0,0.0]
[1780719260412,109.7,60092.24,3.2,0.0,0.0,0.0]
[1780719262677,109.7,60090.52,3.2,0.0,0.0,0.0]
[1780719262754,109.7,60098.89,3.2,0.0,0.0,0.0]
[1780719263269,109.7,60098.89,3.2,0.0,0.0,0.0]
[1780719265366,109.7,60102.89,3.2,0.0,0.0,0.0]
[1780719266373,109.7,60108.8,3.2,0.0,0.0,0.0]
[1780719267384,109.7,60098.4,3.2,0.0,0.0,0.0]
[1780719269445,109.7,60094.64,3.2,0.0,0.0,0.0]
[1780719269966,109.7,60094.64,3.2,0.0,0.0,0.0]
[1780719270094,109.7,60086.58,3.2,0.0,0.0,0.0]
[1780719270403,109.7,60091.99,3.2,0.0,0.0,0.0]
[1780719271410,109.7,60095.43,3.2,0.0,0.0,0.0]
[1780719273488,109.7,60097.41,3.2,0.0,0.0,0.0]
[1780719274489,109.7,60095.06,3.2,0.0,0.0,0.0]
[1780719274612,109.7,60100.2,3.2,0.0,0.0,0.0]
[1780719278462,109.7,60108.14,3.2,0.0,0.0,0.0]
[1780719281484,109.7,60116.14,3.2,0.0,0.0,0.0]
[1780719282495,109.7,60135.36,3.2,0.0,0.0,0.0]
[1780719283498,109.7,60148.98,3.2,0.0,0.0,0.0]
[1780719284505,109.7,60156.77,3.2,0.0,0.0,0.0]
[1780719286535,109.7,60169.37,3.2,0.0,0.0,0.0]
[1780719287539,109.7,60165.09,3.2,0.0,0.0,0.0]
[1780719288546,109.7,60175.05,3.2,0.0,0.0,0.0]
[1780719289303,109.7,60175.05,3.2,0.0,0.0,0.0]
[1780719289660,109.7,60175.05,3.2,0.0,0.0,0.0]
[1780719289735,109.7,60182.55,3.2,0.0,0.0,0.0]
[1780719291009,109.7,60182.55,3.2,0.0,0.0,0.0]
[1780719291017,109.7,60187.63,3.2,0.0,0.0,0.0]
[1780719292055,109.7,60187.63,3.2,0.0,0.0,0.0]
[1780719292584,109.7,60154.28,3.2,0.0,0.0,0.0]
[1780719293590,109.7,60147.26,3.2,0.0,0.0,0.0]
[1780719294445,109.7,60147.26,3.2,0.0,0.0,0.0]
[1780719294740,109.7,60147.26,3.2,0.0,0.0,0.0]
[1780719294959,109.7,60147.26,3.2,0.0,0.0,0.0]
[1780719295054,109.7,60130.89,3.2,0.0,0.0,0.0]
[1780719295417,109.7,60130.89,3.2,0.0,0.0,0.0]
[1780719295604,109.7,60120.99,3.2,0.0,0.0,0.0]
[1780719299320,109.7,60117.74,3.2,0.0,0.0,0.0]
[1780719299416,109.7,60116.98,3.2,0.0,0.0,0.0]
[1780719302872,109.7,60122.07,3.2,0.0,0.0,0.0]
[1780719304689,109.7,60127.04,3.2,0.0,0.0,0.0]
[1780719305258,109.7,60127.04,3.2,0.0,0.0,0.0]
[1780719305273,109.7,60114.23,3.2,0.0,0.0,0.0]
[1780719305736,109.7,60114.23,3.2,0.0,0.0,0.0]
[1780719305744,109.7,60110.38,3.2,0.0,0.0,0.0]
[1780719306744,109.7,60114.88,3.2,0.0,0.0,0.0]
[1780719311799,109.7,60100.38,3.2,0.0,0.0,0.0]
[1780719312794,109.7,60089.92,3.2,0.0,0.0,0.0]
[1780719313815,109.7,60084.08,3.2,0.0,0.0,0.0]
[1780719314818,109.7,60079.35,3.2,0.0,0.0,0.0]
[1780719315844,109.7,60061.45,3.2,0.0,0.0,0.0]
[1780719316856,109.7,60049.63,3.2,0.0,0.0,0.0]
[1780719317858,109.7,60043.75,3.2,0.0,0.0,0.0]
[1780719319874,109.7,60037.69,3.2,0.0,0.0,0.0]
[1780719322364,109.7,60037.27,3.2,0.0,0.0,0.0]
[1780719322696,109.7,60038.99,3.2,0.0,0.0,0.0]
[1780719322894,109.7,60045.38,3.2,0.0,0.0,0.0]
[1780719323901,109.7,60051.98,3.2,0.0,0.0,0.0]
[1780719324916,109.7,60046.6,3.2,0.0,0.0,0.0]
[1780719326930,109.7,60042.7,3.2,0.0,0.0,0.0]
[1780719327937,109.7,60036.2,3.2,0.0,0.0,0.0]
[1780719329954,109.7,60022.65,3.2,0.0,0.0,0.0]
[1780719331948,109.7,60025.16,3.2,0.0,0.0,0.0]
[1780719332349,109.7,60025.16,3.2,0.0,0.0,0.0]
[1780719332406,109.7,60025.66,3.2,0.0,0.0,0.0]
[1780719332976,109.7,60019.67,3.2,0.0,0.0,0.0]
[1780719333913,109.7,60019.67,3.2,0.0,0.0,0.0]
[1780719334305,109.7,60019.67,3.2,0.0,0.0,0.0]
[1780719334684,109.7,60020.45,3.2,0.0,0.0,0.0]
[1780719335294,109.7,60020.45,3.2,0.0,0.0,0.0]
[1780719335398,109.7,60032.38,3.2,0.0,0.0,0.0]
[1780719335997,109.7,60040.2,3.2,0.0,0.0,0.0]
[1780719337100,109.7,60040.2,3.2,0.0,0.0,0.0]
[1780719337195,109.7,60046.56,3.2,0.0,0.0,0.0]
[1780719337629,109.7,60046.56,3.2,0.0,0.0,0.0]
[1780719338397,109.7,60046.56,3.2,0.0,0.0,0.0]
[1780719338472,109.7,60052.13,3.2,0.0,0.0,0.0]
[1780719339931,109.7,60049.76,3.2,0.0,0.0,0.0]
[1780719340052,109.7,60030.52,3.2,0.0,0.0,0.0]
[1780719340937,109.7,60030.52,3.2,0.0,0.0,0.0]
[1780719341067,109.7,60036.34,3.2,0.0,0.0,0.0]
[1780719341896,109.7,60036.34,3.2,0.0,0.0,0.0]
[1780719342067,109.7,60050.29,3.2,0.0,0.0,0.0]
[1780719343079,109.7,60043.52,3.2,0.0,0.0,0.0]
[1780719345087,109.7,60047.64,3.2,0.0,0.0,0.0]
[1780719347110,109.7,60057.62,3.2,0.0,0.0,0.0]
[1780719348124,109.7,60065.48,3.2,0.0,0.0,0.0]
[1780719350145,109.7,60060.39,3.2,0.0,0.0,0.0]
[1780719352186,109.7,60069.18,3.2,0.0,0.0,0.0]
[1780719355225,109.7,60098.29,3.2,0.0,0.0,0.0]
[1780719356661,109.7,60132.01,3.2,0.0,0.0,0.0]
[1780719358246,109.7,60137.19,3.2,0.0,0.0,0.0]
[1780719359253,109.7,60141.5,3.2,0.0,0.0,0.0]
[1780719362297,109.7,60184.16,3.2,0.0,0.0,0.0]
[1780719363285,109.7,60195.83,3.2,0.0,0.0,0.0]
[1780719364292,109.7,60186.2,3.2,0.0,0.0,0.0]
[1780719365299,109.7,60197.78,3.2,0.0,0.0,0.0]
[1780719366306,109.7,60213.67,3.2,0.0,0.0,0.0]
[1780719367356,109.7,60213.67,3.2,0.0,0.0,0.0]
[1780719367437,109.7,60218.38,3.2,0.0,0.0,0.0]
[1780719368674,109.7,60218.38,3.2,0.0,0.0,0.0]
[1780719368778,109.7,60237.82,3.2,0.0,0.0,0.0]
[1780719369346,109.7,60254.64,3.2,0.0,0.0,0.0]
[1780719370348,109.7,60264.81,3.2,0.0,0.0,0.0]
[1780719371356,109.7,60291.98,3.2,0.0,0.0,0.0]
[1780719373377,109.7,60296.31,3.2,0.0,0.0,0.0]
[1780719375384,109.7,60299.9,3.2,0.0,0.0,0.0]
[1780719375397,109.7,60316.5,3.2,0.0,0.0,0.0]
[1780719376601,109.7,60316.5,3.2,0.0,0.0,0.0]
[1780719376689,109.7,60325.55,3.2,0.0,0.0,0.0]
[1780719377407,109.7,60317.8,3.2,0.0,0.0,0.0]
[1780719378414,109.7,60312.81,3.2,0.0,0.0,0.0]
[1780719380431,109.7,60299.82,3.2,0.0,0.0,0.0]
[1780719381440,109.7,60273.62,3.2,0.0,0.0,0.0]
[1780719382531,109.7,60273.62,3.2,0.0,0.0,0.0]
[1780719382571,109.7,60262.59,3.2,0.0,0.0,0.0]
[1780719382996,109.7,60262.59,3.2,0.0,0.0,0.0]
[1780719383111,109.7,60262.59,3.2,0.0,0.0,0.0]
[1780719383529,109.7,60262.59,3.2,0.0,0.0,0.0]
[1780719383797,109.7,60262.59,3.2,0.0,0.0,0.0]
[1780719383862,109.7,60252.75,3.2,0.0,0.0,0.0]
[1780719384648,109.7,60252.75,3.2,0.0,0.0,0.0]
[1780719384682,109.7,60239.5,3.2,0.0,0.0,0.0]
[1780719385470,109.7,60234.11,3.2,0.0,0.0,0.0]
[1780719386461,109.7,60234.11,3.2,0.0,0.0,0.0]
[1780719386477,109.7,60241.94,3.2,0.0,0.0,0.0]
[1780719387106,109.7,60241.94,3.2,0.0,0.0,0.0]
[1780719387484,109.7,60250.57,3.2,0.0,0.0,0.0]
[1780719388227,109.7,60250.57,3.2,0.0,0.0,0.0]
[1780719388938,109.7,60250.57,3.2,0.0,0.0,0.0]
[1780719388491,109.7,60266.36,3.2,0.0,0.0,0.0]
[1780719389347,109.7,60266.36,3.2,0.0,0.0,0.0]
[1780719389499,109.7,60278.21,3.2,0.0,0.0,0.0]
[1780719390392,109.7,60278.21,3.2,0.0,0.0,0.0]
[1780719391009,109.7,60278.21,3.2,0.0,0.0,0.0]
[1780719390505,109.7,60304.6,3.2,0.0,0.0,0.0]
[1780719391924,109.7,60304.6,3.2,0.0,0.0,0.0]
[1780719391513,109.7,60297.72,3.2,0.0,0.0,0.0]
[1780719392188,109.7,60297.72,3.2,0.0,0.0,0.0]
[1780719392941,109.7,60297.72,3.2,0.0,0.0,0.0]
[1780719392519,109.7,60289.08,3.2,0.0,0.0,0.0]
[1780719393538,109.7,60282.12,3.2,0.0,0.0,0.0]
[1780719394545,109.7,60275.94,3.2,0.0,0.0,0.0]
[1780719395550,109.7,60283.85,3.2,0.0,0.0,0.0]
[1780719399581,109.7,60276.75,3.2,0.0,0.0,0.0]
[1780719401548,109.7,60275.71,3.2,0.0,0.0,0.0]
[1780719401789,109.7,60275.71,3.2,0.0,0.0,0.0]
[1780719401804,109.7,60265.73,3.2,0.0,0.0,0.0]
[1780719402611,109.7,60261.87,3.2,0.0,0.0,0.0]
[1780719403620,109.7,60256.56,3.2,0.0,0.0,0.0]
[1780719404624,109.7,60260.66,3.2,0.0,0.0,0.0]
[1780719405631,109.7,60256.62,3.2,0.0,0.0,0.0]
[1780719406114,109.7,60256.62,3.2,0.0,0.0,0.0]
[1780719406638,109.7,60252.54,3.2,0.0,0.0,0.0]
[1780719407975,109.7,60252.54,3.2,0.0,0.0,0.0]
[1780719407645,109.7,60268.25,3.2,0.0,0.0,0.0]
[1780719409659,109.7,60264.25,3.2,0.0,0.0,0.0]
[1780719412675,109.7,60265.47,3.2,0.0,0.0,0.0]
[1780719413322,109.7,60268.44,3.2,0.0,0.0,0.0]
[1780719415701,109.7,60274.72,3.2,0.0,0.0,0.0]
[1780719416708,109.7,60281.86,3.2,0.0,0.0,0.0]
[1780719417715,109.7,60267.61,3.2,0.0,0.0,0.0]
[1780719420366,109.7,60267.13,3.2,0.0,0.0,0.0]
[1780719420755,109.7,60277.61,3.2,0.0,0.0,0.0]
[1780719421763,109.7,60251.3,3.2,0.0,0.0,0.0]
[1780719422473,109.7,60251.3,3.2,0.0,0.0,0.0]
[1780719422705,109.7,60251.3,3.2,0.0,0.0,0.0]
[1780719422903,109.7,60251.3,3.2,0.0,0.0,0.0]
[1780719422989,109.7,60246.61,3.2,0.0,0.0,0.0]
[1780719424794,109.7,60232.85,3.2,0.0,0.0,0.0]
[1780719425373,109.7,60232.85,3.2,0.0,0.0,0.0]
[1780719425801,109.7,60243.52,3.2,0.0,0.0,0.0]
[1780719426236,109.7,60243.52,3.2,0.0,0.0,0.0]
[1780719426808,109.7,60251.17,3.2,0.0,0.0,0.0]
[1780719427815,109.7,60246.52,3.2,0.0,0.0,0.0]
[1780719428822,109.7,60252.46,3.2,0.0,0.0,0.0]
[1780719430837,109.7,60236.12,3.2,0.0,0.0,0.0]
[1780719432851,109.7,60229.58,3.2,0.0,0.0,0.0]
[1780719434865,109.7,60222.3,3.2,0.0,0.0,0.0]
[1780719437487,109.7,60221.38,3.2,0.0,0.0,0.0]
[1780719438164,109.7,60219.32,3.2,0.0,0.0,0.0]
[1780719438712,109.7,60219.32,3.2,0.0,0.0,0.0]
[1780719438893,109.7,60212.5,3.2,0.0,0.0,0.0]
[1780719439399,109.7,60212.5,3.2,0.0,0.0,0.0]
[1780719442528,109.7,60211.71,3.2,0.0,0.0,0.0]
[1780719442922,109.7,60199.98,3.2,0.0,0.0,0.0]
[1780719443252,109.7,60199.98,3.2,0.0,0.0,0.0]
[1780719443929,109.7,60205.87,3.2,0.0,0.0,0.0]
[1780719445943,109.7,60196.91,3.2,0.0,0.0,0.0]
[1780719446951,109.7,60189.63,3.2,0.0,0.0,0.0]
[1780719447492,109.7,60189.63,3.2,0.0,0.0,0.0]
[1780719448040,109.7,60189.63,3.2,0.0,0.0,0.0]
[1780719447960,109.7,60167.46,3.2,0.0,0.0,0.0]
[1780719448975,109.7,60160.82,3.2,0.0,0.0,0.0]
[1780719450529,109.7,60159.15,3.2,0.0,0.0,0.0]
[1780719450594,109.7,60159.15,3.2,0.0,0.0,0.0]
[1780719451992,109.7,60171.77,3.2,0.0,0.0,0.0]
[1780719453003,109.7,60181.14,3.2,0.0,0.0,0.0]
[1780719453646,109.7,60181.14,3.2,0.0,0.0,0.0]
[1780719454309,109.7,60177.8,3.2,0.0,0.0,0.0]
[1780719455017,109.7,60153.09,3.2,0.0,0.0,0.0]
[1780719456024,109.7,60148.47,3.2,0.0,0.0,0.0]
[1780719457031,109.7,60152.48,3.2,0.0,0.0,0.0]
[1780719458039,109.7,60189.3,3.2,0.0,0.0,0.0]
[1780719459046,109.7,60200.33,3.2,0.0,0.0,0.0]
[1780719460053,109.7,60205.44,3.2,0.0,0.0,0.0]
[1780719464083,109.7,60210.33,3.2,0.0,0.0,0.0]
[1780719465170,109.7,60221.27,3.2,0.0,0.0,0.0]
[1780719466098,109.7,60237.53,3.2,0.0,0.0,0.0]
[1780719467105,109.7,60243.18,3.2,0.0,0.0,0.0]
[1780719470126,109.7,60251.76,3.2,0.0,0.0,0.0]
[1780719471886,109.7,60251.76,3.2,0.0,0.0,0.0]
[1780719471988,109.7,60251.76,3.2,0.0,0.0,0.0]
[1780719472974,109.7,60251.86,3.2,0.0,0.0,0.0]
[1780719473491,109.7,60253.28,3.2,0.0,0.0,0.0]
[1780719473591,109.7,60264.68,3.2,0.0,0.0,0.0]
[1780719474155,109.7,60270.84,3.2,0.0,0.0,0.0]
[1780719476169,109.7,60265.28,3.2,0.0,0.0,0.0]
[1780719478184,109.7,60275.86,3.2,0.0,0.0,0.0]
[1780719480646,109.7,60274.27,3.2,0.0,0.0,0.0]
[1780719481692,109.7,60274.61,3.2,0.0,0.0,0.0]
[1780719481712,109.7,60270.31,3.2,0.0,0.0,0.0]
[1780719482212,109.7,60253.97,3.2,0.0,0.0,0.0]
[1780719483811,109.7,60253.97,3.2,0.0,0.0,0.0]
[1780719483889,109.7,60265.61,3.2,0.0,0.0,0.0]
[1780719484413,109.7,60265.61,3.2,0.0,0.0,0.0]
[1780719490281,109.7,60268.09,3.2,0.0,0.0,0.0]
[1780719491283,109.7,60260.62,3.2,0.0,0.0,0.0]
[1780719492290,109.7,60256.09,3.2,0.0,0.0,0.0]
[1780719495317,109.7,60249.46,3.2,0.0,0.0,0.0]
[1780719496324,109.7,60245.29,3.2,0.0,0.0,0.0]
[1780719497331,109.7,60237.3,3.2,0.0,0.0,0.0]
[1780719499349,109.7,60231.81,3.2,0.0,0.0,0.0]
[1780719501363,109.7,60235.79,3.2,0.0,0.0,0.0]
[1780719502370,109.7,60229.62,3.2,0.0,0.0,0.0]
[1780719505393,109.7,60217.81,3.2,0.0,0.0,0.0]
[1780719506400,109.7,60225.1,3.2,0.0,0.0,0.0]
[1780719508414,109.7,60229.14,3.2,0.0,0.0,0.0]
[1780719511436,109.7,60228.32,3.2,0.0,0.0,0.0]
[1780719516471,109.7,60233.29,3.2,0.0,0.0,0.0]
[1780719517484,109.7,60223.58,3.2,0.0,0.0,0.0]
[1780719518490,109.7,60219.44,3.2,0.0,0.0,0.0]
[1780719520644,109.7,60208.72,3.2,0.0,0.0,0.0]
[1780719521510,109.7,60212.95,3.2,0.0,0.0,0.0]
[1780719523422,109.7,60209.28,3.2,0.0,0.0,0.0]
[1780719523510,109.7,60209.28,3.2,0.0,0.0,0.0]
[1780719523524,109.7,60202.79,3.2,0.0,0.0,0.0]
[1780719524531,109.7,60187.71,3.2,0.0,0.0,0.0]
[1780719525538,109.7,60175.08,3.2,0.0,0.0,0.0]
[1780719527554,109.7,60170.16,3.2,0.0,0.0,0.0]
[1780719528562,109.7,60159.16,3.2,0.0,0.0,0.0]
[1780719531584,109.7,60154.63,3.2,0.0,0.0,0.0]
[1780719532591,109.7,60164.6,3.2,0.0,0.0,0.0]
[1780719535612,109.7,60153.61,3.2,0.0,0.0,0.0]
[1780719536619,109.7,60158.49,3.2,0.0,0.0,0.0]
[1780719541303,109.7,60156.16,3.2,0.0,0.0,0.0]
[1780719541461,109.7,60156.16,3.2,0.0,0.0,0.0]
[1780719542477,109.7,60156.16,3.2,0.0,0.0,0.0]
[1780719541655,109.7,60165.62,3.2,0.0,0.0,0.0]
[1780719543024,109.7,60165.62,3.2,0.0,0.0,0.0]
[1780719543084,109.7,60185.2,3.2,0.0,0.0,0.0]
[1780719545036,109.7,60179.61,3.2,0.0,0.0,0.0]
[1780719545730,109.7,60191.61,3.2,0.0,0.0,0.0]
[1780719546739,109.7,60196.42,3.2,0.0,0.0,0.0]
[1780719548753,109.7,60207.09,3.2,0.0,0.0,0.0]
[1780719549761,109.7,60212.72,3.2,0.0,0.0,0.0]
[1780719554797,109.7,60202.28,3.2,0.0,0.0,0.0]
[1780719555804,109.7,60195.38,3.2,0.0,0.0,0.0]
[1780719558534,109.7,60191.93,3.2,0.0,0.0,0.0]
[1780719558726,109.7,60191.93,3.2,0.0,0.0,0.0]
[1780719558827,109.7,60178.19,3.2,0.0,0.0,0.0]
[1780719559832,109.7,60172.41,3.2,0.0,0.0,0.0]
[1780719561127,109.7,60172.41,3.2,0.0,0.0,0.0]
[1780719561152,109.7,60150.8,3.2,0.0,0.0,0.0]
[1780719561859,109.7,60128.47,3.2,0.0,0.0,0.0]
[1780719562798,109.7,60128.47,3.2,0.0,0.0,0.0]
[1780719562862,109.7,60104.41,3.2,0.0,0.0,0.0]
[1780719564222,109.7,60104.41,3.2,0.0,0.0,0.0]
[1780719564294,109.7,60099.81,3.2,0.0,0.0,0.0]
[1780719565154,109.7,60099.81,3.2,0.0,0.0,0.0]
[1780719565204,109.7,60095.35,3.2,0.0,0.0,0.0]
[1780719565884,109.7,60103.99,3.2,0.0,0.0,0.0]
[1780719566891,109.7,60109.19,3.2,0.0,0.0,0.0]
[1780719568906,109.7,60099.44,3.2,0.0,0.0,0.0]
[1780719569433,109.7,60099.44,3.2,0.0,0.0,0.0]
[1780719569913,109.7,60087.56,3.2,0.0,0.0,0.0]
[1780719570378,109.7,60087.56,3.2,0.0,0.0,0.0]
[1780719571515,109.7,60087.49,3.2,0.0,0.0,0.0]
[1780719571850,109.7,60087.49,3.2,0.0,0.0,0.0]
[1780719571928,109.7,60095.51,3.2,0.0,0.0,0.0]
[1780719573942,109.7,60088.57,3.2,0.0,0.0,0.0]
[1780719574949,109.7,60084.05,3.2,0.0,0.0,0.0]
[1780719577989,109.7,60068.09,3.2,0.0,0.0,0.0]
[1780719580017,109.7,60057.73,3.2,0.0,0.0,0.0]
[1780719582039,109.7,60069.64,3.2,0.0,0.0,0.0]
[1780719585074,109.7,60055.11,3.2,0.0,0.0,0.0]
[1780719586080,109.7,60046.39,3.2,0.0,0.0,0.0]
[1780719587088,109.7,60041.37,3.2,0.0,0.0,0.0]
[1780719588278,109.7,60041.37,3.2,0.0,0.0,0.0]
[1780719588786,109.7,60043.72,3.2,0.0,0.0,0.0]
[1780719590109,109.7,60048.77,3.2,0.0,0.0,0.0]
[1780719594138,109.7,60041.94,3.2,0.0,0.0,0.0]
[1780719597163,109.7,60029.52,3.2,0.0,0.0,0.0]
[1780719597442,109.7,60029.52,3.2,0.0,0.0,0.0]
[1780719598094,109.7,60029.52,3.2,0.0,0.0,0.0]
[1780719599188,109.7,60021.44,3.2,0.0,0.0,0.0]
[1780719601192,109.7,60038.46,3.2,0.0,0.0,0.0]
[1780719602199,109.7,60042.5,3.2,0.0,0.0,0.0]
[1780719603265,109.7,60037.19,3.2,0.0,0.0,0.0]
[1780719604263,109.7,60026.26,3.2,0.0,0.0,0.0]
[1780719605230,109.7,60026.26,3.2,0.0,0.0,0.0]
[1780719605930,109.7,60026.17,3.2,0.0,0.0,0.0]
[1780719606428,109.7,60023.23,3.2,0.0,0.0,0.0]
[1780719607601,109.7,60019.46,3.2,0.0,0.0,0.0]
[1780719608291,109.7,60029.55,3.2,0.0,0.0,0.0]
[1780719609958,109.7,60032.06,3.2,0.0,0.0,0.0]
[1780719610858,109.7,60032.06,3.2,0.0,0.0,0.0]
[1780719610311,109.7,60020.38,3.2,0.0,0.0,0.0]
[1780719611318,109.7,60003.24,3.2,0.0,0.0,0.0]
[1780719612323,109.7,59997.59,3.2,0.0,0.0,0.0]
[1780719613329,109.7,59987.45,3.2,0.0,0.0,0.0]
[1780719615346,109.7,59991.85,3.2,0.0,0.0,0.0]
[1780719617358,109.7,59987.89,3.2,0.0,0.0,0.0]
[1780719619199,109.7,59988.7,3.2,0.0,0.0,0.0]
[1780719619372,109.7,59984.73,3.2,0.0,0.0,0.0]
[1780719619442,109.7,59984.73,3.2,0.0,0.0,0.0]
[1780719620408,109.7,59974.22,3.2,0.0,0.0,0.0]
[1780719624434,109.7,60017.44,3.2,0.0,0.0,0.0]
[1780719627478,109.7,60002.08,3.2,0.0,0.0,0.0]
[1780719629491,109.7,60009.06,3.2,0.0,0.0,0.0]
[1780719630498,109.7,60016.39,3.2,0.0,0.0,0.0]
[1780719631505,109.7,60013.41,3.2,0.0,0.0,0.0]
[1780719632512,109.7,60033.29,3.2,0.0,0.0,0.0]
[1780719633519,109.7,60039.24,3.2,0.0,0.0,0.0]
[1780719634526,109.7,60043.4,3.2,0.0,0.0,0.0]
[1780719635534,109.7,60049.51,3.2,0.0,0.0,0.0]
[1780719637547,109.7,60054.11,3.2,0.0,0.0,0.0]
[1780719638806,109.7,60053.01,3.2,0.0,0.0,0.0]
[1780719639561,109.7,60064.49,3.2,0.0,0.0,0.0]
[1780719639614,109.7,60064.49,3.2,0.0,0.0,0.0]
[1780719640580,109.7,60081.24,3.2,0.0,0.0,0.0]
[1780719641586,109.7,60067.03,3.2,0.0,0.0,0.0]
[1780719645623,109.7,60071.66,3.2,0.0,0.0,0.0]
[1780719646746,109.7,60071.66,3.2,0.0,0.0,0.0]
[1780719646916,109.7,60071.66,3.2,0.0,0.0,0.0]
[1780719647630,109.7,60075.64,3.2,0.0,0.0,0.0]
[1780719649537,109.7,60075.64,3.2,0.0,0.0,0.0]
[1780719649561,109.7,60067.03,3.2,0.0,0.0,0.0]
[1780719650141,109.7,60067.03,3.2,0.0,0.0,0.0]
[1780719651670,109.7,60074.52,3.2,0.0,0.0,0.0]
[1780719653160,109.7,60074.52,3.2,0.0,0.0,0.0]
[1780719653795,109.7,60077.89,3.2,0.0,0.0,0.0]
[1780719653838,109.7,60072.08,3.2,0.0,0.0,0.0]
[1780719658803,109.7,60074.7,3.2,0.0,0.0,0.0]
[1780719658962,109.7,60074.7,3.2,0.0,0.0,0.0]
[1780719659733,109.7,60082.15,3.2,0.0,0.0,0.0]
[1780719663144,109.7,60083.16,3.2,0.0,0.0,0.0]
[1780719663151,109.7,60087.12,3.2,0.0,0.0,0.0]
[1780719664192,109.7,60087.12,3.2,0.0,0.0,0.0]
[1780719665805,109.7,60078.38,3.2,0.0,0.0,0.0]
[1780719666818,109.7,60086.34,3.2,0.0,0.0,0.0]
[1780719668635,109.7,60086.34,3.2,0.0,0.0,0.0]
[1780719668837,109.7,60086.34,3.2,0.0,0.0,0.0]
[1780719669407,109.7,60081.85,3.2,0.0,0.0,0.0]
[1780719669849,109.7,60068.09,3.2,0.0,0.0,0.0]
[1780719674883,109.7,60080.62,3.2,0.0,0.0,0.0]
[1780719676514,109.7,60080.62,3.2,0.0,0.0,0.0]
[1780719676590,109.7,60085.05,3.2,0.0,0.0,0.0]
[1780719677532,109.7,60085.05,3.2,0.0,0.0,0.0]
[1780719677579,109.7,60078.34,3.2,0.0,0.0,0.0]
[1780719677903,109.7,60073.94,3.2,0.0,0.0,0.0]
[1780719679917,109.7,60069.53,3.2,0.0,0.0,0.0]
[1780719682602,109.7,60070.16,3.2,0.0,0.0,0.0]
[1780719683108,109.7,60070.14,3.2,0.0,0.0,0.0]
[1780719683945,109.7,60063.17,3.2,0.0,0.0,0.0]
[1780719688446,109.7,60060.43,3.2,0.0,0.0,0.0]
[1780719688556,109.7,60047.12,3.2,0.0,0.0,0.0]
[1780719689324,109.7,60047.12,3.2,0.0,0.0,0.0]
[1780719689388,109.7,60012.94,3.2,0.0,0.0,0.0]
[1780719690004,109.7,59998.91,3.2,0.0,0.0,0.0]
[1780719691008,109.7,60001.77,3.2,0.0,0.0,0.0]
[1780719692742,109.7,59998.95,3.2,0.0,0.0,0.0]
[1780719692989,109.7,59998.95,3.2,0.0,0.0,0.0]
[1780719693093,109.7,59998.95,3.2,0.0,0.0,0.0]
[1780719693171,109.7,60005.05,3.2,0.0,0.0,0.0]
[1780719694073,109.7,60005.05,3.2,0.0,0.0,0.0]
[1780719695062,109.7,59993.72,3.2,0.0,0.0,0.0]
[1780719696081,109.7,59979.0,3.2,0.0,0.0,0.0]
[1780719697092,109.7,59961.34,3.2,0.0,0.0,0.0]
[1780719698228,109.7,59961.34,3.2,0.0,0.0,0.0]
[1780719698750,109.7,59958.8,3.2,0.0,0.0,0.0]
[1780719699106,109.7,59967.25,3.2,0.0,0.0,0.0]
[1780719701121,109.7,59988.94,3.2,0.0,0.0,0.0]
[1780719702128,109.7,59993.65,3.2,0.0,0.0,0.0]
[1780719707172,109.7,60000.06,3.2,0.0,0.0,0.0]
[1780719711203,109.7,60005.45,3.2,0.0,0.0,0.0]
[1780719713461,109.7,60002.75,3.2,0.0,0.0,0.0]
[1780719714106,109.7,60003.39,3.2,0.0,0.0,0.0]
[1780719715232,109.7,60018.46,3.2,0.0,0.0,0.0]
[1780719716238,109.7,60046.16,3.2,0.0,0.0,0.0]
[1780719717247,109.7,60050.49,3.2,0.0,0.0,0.0]
[1780719719687,109.7,60052.57,3.2,0.0,0.0,0.0]
[1780719722284,109.7,60062.74,3.2,0.0,0.0,0.0]
[1780719723295,109.7,60102.77,3.2,0.0,0.0,0.0]
[1780719724304,109.7,60094.54,3.2,0.0,0.0,0.0]
[1780719725315,109.7,60079.03,3.2,0.0,0.0,0.0]
[1780719726322,109.7,60063.69,3.2,0.0,0.0,0.0]
[1780719728341,109.7,60052.09,3.2,0.0,0.0,0.0]
[1780719731386,109.7,60058.13,3.2,0.0,0.0,0.0]
[1780719733402,109.7,60051.5,3.2,0.0,0.0,0.0]
[1780719735439,109.7,60046.85,3.2,0.0,0.0,0.0]
[1780719738498,109.7,60045.09,3.2,0.0,0.0,0.0]
[1780719740491,109.7,60033.93,3.2,0.0,0.0,0.0]
[1780719743113,109.7,60033.65,3.2,0.0,0.0,0.0]
[1780719743566,109.7,60033.65,3.2,0.0,0.0,0.0]
[1780719743657,109.7,60028.64,3.2,0.0,0.0,0.0]
[1780719744519,109.7,60022.48,3.2,0.0,0.0,0.0]
[1780719745054,109.7,60022.48,3.2,0.0,0.0,0.0]
[1780719745526,109.7,60010.03,3.2,0.0,0.0,0.0]
[1780719746473,109.7,60010.03,3.2,0.0,0.0,0.0]
[1780719749554,109.7,60005.18,3.2,0.0,0.0,0.0]
[1780719751642,109.7,60003.46,3.2,0.0,0.0,0.0]
[1780719751707,109.7,59989.77,3.2,0.0,0.0,0.0]
[1780719752276,109.7,59989.77,3.2,0.0,0.0,0.0]
[1780719753585,109.7,60005.5,3.2,0.0,0.0,0.0]
[1780719754592,109.7,60015.13,3.2,0.0,0.0,0.0]
[1780719757616,109.7,60020.62,3.2,0.0,0.0,0.0]
[1780719758621,109.7,60031.29,3.2,0.0,0.0,0.0]
[1780719762650,109.7,60018.63,3.2,0.0,0.0,0.0]
[1780719764664,109.7,60013.04,3.2,0.0,0.0,0.0]
[1780719765083,109.7,60013.04,3.2,0.0,0.0,0.0]
[1780719765701,109.7,60013.04,3.2,0.0,0.0,0.0]
[1780719769699,109.7,60007.55,3.2,0.0,0.0,0.0]
[1780719772720,109.7,60016.57,3.2,0.0,0.0,0.0]
[1780719773727,109.7,60021.04,3.2,0.0,0.0,0.0]
[1780719776066,109.7,60019.65,3.2,0.0,0.0,0.0]
[1780719776787,109.7,60019.65,3.2,0.0,0.0,0.0]
[1780719780777,109.7,60009.96,3.2,0.0,0.0,0.0]
[1780719781713,109.7,60009.96,3.2,0.0,0.0,0.0]
[1780719782303,109.7,60006.29,3.2,0.0,0.0,0.0]
[1780719782740,109.7,60006.29,3.2,0.0,0.0,0.0]
[1780719783831,109.7,60007.37,3.2,0.0,0.0,0.0]
[1780719783840,109.7,59993.6,3.2,0.0,0.0,0.0]
[1780719784103,109.7,59993.6,3.2,0.0,0.0,0.0]
[1780719784516,109.7,59993.6,3.2,0.0,0.0,0.0]
[1780719785815,109.7,59999.22,3.2,0.0,0.0,0.0]
[1780719786823,109.7,60008.09,3.2,0.0,0.0,0.0]
[1780719789742,109.7,60011.56,3.2,0.0,0.0,0.0]
[1780719790703,109.7,60014.74,3.2,0.0,0.0,0.0]
[1780719793875,109.7,60020.23,3.2,0.0,0.0,0.0]
[1780719795890,109.7,60028.71,3.2,0.0,0.0,0.0]
[1780719796896,109.7,60039.78,3.2,0.0,0.0,0.0]
[1780719798910,109.7,60044.66,3.2,0.0,0.0,0.0]
[1780719800932,109.7,60035.57,3.2,0.0,0.0,0.0]
[1780719801936,109.7,60023.57,3.2,0.0,0.0,0.0]
[1780719802297,109.7,60023.57,3.2,0.0,0.0,0.0]
[1780719803135,109.7,60020.31,3.2,0.0,0.0,0.0]
[1780719804961,109.7,60030.72,3.2,0.0,0.0,0.0]
[1780719806974,109.7,60022.94,3.2,0.0,0.0,0.0]
[1780719807981,109.7,60018.27,3.2,0.0,0.0,0.0]
[1780719811002,109.7,60027.88,3.2,0.0,0.0,0.0]
[1780719812070,109.7,60027.88,3.2,0.0,0.0,0.0]
[1780719813003,109.7,60029.59,3.2,0.0,0.0,0.0]
[1780719813017,109.7,60025.0,3.2,0.0,0.0,0.0]
[1780719816049,109.7,60028.77,3.2,0.0,0.0,0.0]
[1780719821087,109.7,60031.0,3.2,0.0,0.0,0.0]
[1780719822621,109.7,60033.88,3.2,0.0,0.0,0.0]
[1780719823099,109.7,60042.56,3.2,0.0,0.0,0.0]
[1780719824106,109.7,60048.42,3.2,0.0,0.0,0.0]
[1780719825113,109.7,60040.72,3.2,0.0,0.0,0.0]
[1780719828135,109.7,60046.91,3.2,0.0,0.0,0.0]
[1780719831156,109.7,60053.41,3.2,0.0,0.0,0.0]
[1780719832163,109.7,60063.11,3.2,0.0,0.0,0.0]
[1780719834187,109.7,60045.05,3.2,0.0,0.0,0.0]
[1780719835194,109.7,60049.23,3.2,0.0,0.0,0.0]
[1780719839222,109.7,60053.8,3.2,0.0,0.0,0.0]
[1780719840229,109.7,60059.88,3.2,0.0,0.0,0.0]
[1780719841236,109.7,60054.4,3.2,0.0,0.0,0.0]
[1780719842257,109.7,60069.22,3.2,0.0,0.0,0.0]
[1780719843250,109.7,60064.04,3.2,0.0,0.0,0.0]
[1780719845264,109.7,60069.32,3.2,0.0,0.0,0.0]
[1780719846271,109.7,60075.36,3.2,0.0,0.0,0.0]
[1780719847278,109.7,60087.49,3.2,0.0,0.0,0.0]
[1780719848285,109.7,60093.58,3.2,0.0,0.0,0.0]
[1780719849292,109.7,60104.1,3.2,0.0,0.0,0.0]
[1780719850551,109.7,60110.81,3.2,0.0,0.0,0.0]
[1780719851312,109.7,60118.39,3.2,0.0,0.0,0.0]
[1780719853327,109.7,60133.79,3.2,0.0,0.0,0.0]
[1780719854334,109.7,60138.72,3.2,0.0,0.0,0.0]
[1780719856354,109.7,60143.04,3.2,0.0,0.0,0.0]
[1780719857358,109.7,60155.57,3.2,0.0,0.0,0.0]
[1780719858367,109.7,60161.37,3.2,0.0,0.0,0.0]
[1780719859373,109.7,60166.21,3.2,0.0,0.0,0.0]
[1780719860786,109.7,60153.66,3.2,0.0,0.0,0.0]
[1780719861411,109.7,60143.5,3.2,0.0,0.0,0.0]
[1780719862418,109.7,60153.86,3.2,0.0,0.0,0.0]
[1780719863425,109.7,60158.88,3.2,0.0,0.0,0.0]
[1780719868462,109.7,60161.75,3.2,0.0,0.0,0.0]
[1780719869824,109.7,60161.75,3.2,0.0,0.0,0.0]
[1780719870185,109.7,60161.75,3.2,0.0,0.0,0.0]
[1780719871106,109.7,60161.71,3.2,0.0,0.0,0.0]
[1780719871201,109.7,60155.45,3.2,0.0,0.0,0.0]
[1780719872494,109.7,60171.58,3.2,0.0,0.0,0.0]
[1780719873501,109.7,60179.87,3.2,0.0,0.0,0.0]
[1780719877098,109.7,60178.27,3.2,0.0,0.0,0.0]
[1780719877209,109.7,60178.27,3.2,0.0,0.0,0.0]
[1780719877514,109.7,60178.25,3.2,0.0,0.0,0.0]
[1780719877698,109.7,60168.1,3.2,0.0,0.0,0.0]
[1780719878568,109.7,60168.1,3.2,0.0,0.0,0.0]
[1780719880562,109.7,60173.69,3.2,0.0,0.0,0.0]
[1780719881562,109.7,60178.01,3.2,0.0,0.0,0.0]
[1780719883576,109.7,60170.31,3.2,0.0,0.0,0.0]
[1780719884583,109.7,60165.54,3.2,0.0,0.0,0.0]
[1780719885590,109.7,60153.31,3.2,0.0,0.0,0.0]
[1780719886598,109.7,60146.53,3.2,0.0,0.0,0.0]
[1780719887841,109.7,60146.53,3.2,0.0,0.0,0.0]
[1780719888522,109.7,60146.52,3.2,0.0,0.0,0.0]
[1780719889630,109.7,60136.54,3.2,0.0,0.0,0.0]
[1780719890644,109.7,60125.59,3.2,0.0,0.0,0.0]
[1780719891830,109.7,60125.59,3.2,0.0,0.0,0.0]
[1780719892106,109.7,60125.59,3.2,0.0,0.0,0.0]
[1780719892191,109.7,60108.47,3.2,0.0,0.0,0.0]
[1780719892660,109.7,60100.27,3.2,0.0,0.0,0.0]
[1780719893665,109.7,60095.98,3.2,0.0,0.0,0.0]
[1780719894672,109.7,60091.32,3.2,0.0,0.0,0.0]
[1780719895679,109.7,60084.44,3.2,0.0,0.0,0.0]
[1780719900716,109.7,60094.8,3.2,0.0,0.0,0.0]
[1780719901723,109.7,60112.2,3.2,0.0,0.0,0.0]
[1780719902731,109.7,60117.91,3.2,0.0,0.0,0.0]
[1780719903737,109.7,60123.33,3.2,0.0,0.0,0.0]
[1780719905752,109.7,60108.84,3.2,0.0,0.0,0.0]
[1780719906759,109.7,60125.13,3.2,0.0,0.0,0.0]
[1780719907766,109.7,60130.47,3.2,0.0,0.0,0.0]
[1780719911799,109.7,60152.01,3.2,0.0,0.0,0.0]
[1780719912806,109.7,60159.86,3.2,0.0,0.0,0.0]
[1780719913814,109.7,60173.3,3.2,0.0,0.0,0.0]
[1780719917845,109.7,60169.45,3.2,0.0,0.0,0.0]
[1780719919860,109.7,60165.06,3.2,0.0,0.0,0.0]
[1780719921882,109.7,60159.25,3.2,0.0,0.0,0.0]
[1780719923031,109.7,60159.25,3.2,0.0,0.0,0.0]
[1780719923699,109.7,60157.66,3.2,0.0,0.0,0.0]
[1780719925915,109.7,60151.14,3.2,0.0,0.0,0.0]
[1780719928936,109.7,60161.69,3.2,0.0,0.0,0.0]
[1780719930950,109.7,60156.64,3.2,0.0,0.0,0.0]
[1780719931958,109.7,60154.4,3.2,0.0,0.0,0.0]
[1780719934978,109.7,60158.3,3.2,0.0,0.0,0.0]
[1780719935990,109.7,60120.39,3.2,0.0,0.0,0.0]
[1780719936993,109.7,60076.25,3.2,0.0,0.0,0.0]
[1780719938001,109.7,60059.59,3.2,0.0,0.0,0.0]
[1780719941054,109.7,60071.32,3.2,0.0,0.0,0.0]
[1780719942061,109.7,60090.27,3.2,0.0,0.0,0.0]
[1780719943068,109.7,60097.75,3.2,0.0,0.0,0.0]
[1780719944201,109.7,60097.75,3.2,0.0,0.0,0.0]
[1780719944397,109.7,60097.75,3.2,0.0,0.0,0.0]
[1780719945116,109.7,60100.39,3.2,0.0,0.0,0.0]
[1780719945324,109.7,60131.47,3.2,0.0,0.0,0.0]
[1780719945681,109.7,60131.47,3.2,0.0,0.0,0.0]
[1780719946414,109.7,60131.47,3.2,0.0,0.0,0.0]
[1780719947282,109.7,60134.16,3.2,0.0,0.0,0.0]
[1780719950139,109.7,60126.83,3.2,0.0,0.0,0.0]
[1780719951149,109.7,60138.43,3.2,0.0,0.0,0.0]
[1780719954169,109.7,60131.4,3.2,0.0,0.0,0.0]
[1780719954524,109.7,60131.4,3.2,0.0,0.0,0.0]
[1780719955015,109.7,60131.4,3.2,0.0,0.0,0.0]
[1780719957191,109.7,60137.42,3.2,0.0,0.0,0.0]
[1780719958198,109.7,60146.54,3.2,0.0,0.0,0.0]
[1780719962225,109.7,60135.84,3.2,0.0,0.0,0.0]
[1780719964239,109.7,60119.81,3.2,0.0,0.0,0.0]
[1780719964733,109.7,60119.81,3.2,0.0,0.0,0.0]
[1780719965077,109.7,60119.81,3.2,0.0,0.0,0.0]
[1780719970283,109.7,60099.3,3.2,0.0,0.0,0.0]
[1780719971290,109.7,60088.82,3.2,0.0,0.0,0.0]
[1780719973304,109.7,60080.1,3.2,0.0,0.0,0.0]
[1780719974310,109.7,60074.57,3.2,0.0,0.0,0.0]
[1780719976329,109.7,60064.76,3.2,0.0,0.0,0.0]
[1780719977337,109.7,60075.19,3.2,0.0,0.0,0.0]
[1780719978343,109.7,60080.68,3.2,0.0,0.0,0.0]
[1780719979349,109.7,60086.24,3.2,0.0,0.0,0.0]
[1780719981377,109.7,60082.27,3.2,0.0,0.0,0.0]
[1780719986408,109.7,60082.83,3.2,0.0,0.0,0.0]
[1780719988426,109.7,60076.05,3.2,0.0,0.0,0.0]
[1780719991457,109.7,60063.85,3.2,0.0,0.0,0.0]
[1780719991960,109.7,60063.85,3.2,0.0,0.0,0.0]
[1780719992462,109.7,60063.85,3.2,0.0,0.0,0.0]
[1780719992469,109.7,60047.7,3.2,0.0,0.0,0.0]
[1780719993525,109.7,60047.7,3.2,0.0,0.0,0.0]
[1780719993474,109.7,60041.22,3.2,0.0,0.0,0.0]
[1780719993717,109.7,60041.22,3.2,0.0,0.0,0.0]
[1780719995489,109.7,60046.23,3.2,0.0,0.0,0.0]
[1780719999516,109.7,60041.35,3.2,0.0,0.0,0.0]
[1780720003037,109.7,60039.49,3.2,0.0,0.0,0.0]
[1780720003793,109.7,60039.92,3.2,0.0,0.0,0.0]
[1780720003888,109.7,60033.91,3.2,0.0,0.0,0.0]
[1780720004551,109.7,60026.3,3.2,0.0,0.0,0.0]
[1780720009586,109.7,60030.6,3.2,0.0,0.0,0.0]
[1780720010594,109.7,60042.65,3.2,0.0,0.0,0.0]
[1780720013067,109.7,60044.7,3.2,0.0,0.0,0.0]
[1780720013725,109.7,60045.37,3.2,0.0,0.0,0.0]
[1780720016639,109.7,60056.35,3.2,0.0,0.0,0.0]
[1780720020348,109.7,60056.8,3.2,0.0,0.0,0.0]
[1780720020393,109.7,60061.18,3.2,0.0,0.0,0.0]
[1780720020658,109.7,60061.18,3.2,0.0,0.0,0.0]
[1780720021679,109.7,60073.88,3.2,0.0,0.0,0.0]
[1780720023692,109.7,60067.37,3.2,0.0,0.0,0.0]
[1780720026716,109.7,60062.14,3.2,0.0,0.0,0.0]
[1780720027730,109.7,60057.65,3.2,0.0,0.0,0.0]
[1780720028737,109.7,60048.54,3.2,0.0,0.0,0.0]
[1780720029744,109.7,60041.71,3.2,0.0,0.0,0.0]
[1780720030751,109.7,60051.94,3.2,0.0,0.0,0.0]
[1780720031758,109.7,60058.7,3.2,0.0,0.0,0.0]
[1780720032773,109.7,60051.82,3.2,0.0,0.0,0.0]
[1780720033780,109.7,60041.81,3.2,0.0,0.0,0.0]
[1780720038815,109.7,60044.22,3.2,0.0,0.0,0.0]
[1780720039822,109.7,60038.58,3.2,0.0,0.0,0.0]
[1780720041836,109.7,60030.28,3.2,0.0,0.0,0.0]
[1780720042844,109.7,60025.58,3.2,0.0,0.0,0.0]
[1780720043850,109.7,60032.26,3.2,0.0,0.0,0.0]
[1780720045866,109.7,60018.85,3.2,0.0,0.0,0.0]
[1780720046872,109.7,60004.48,3.2,0.0,0.0,0.0]
[1780720048094,109.7,60004.48,3.2,0.0,0.0,0.0]
[1780720048472,109.7,60004.48,3.2,0.0,0.0,0.0]
[1780720048504,109.7,60000.48,3.2,0.0,0.0,0.0]
[1780720049320,109.7,60000.48,3.2,0.0,0.0,0.0]
[1780720049343,109.7,59991.9,3.2,0.0,0.0,0.0]
[1780720050043,109.7,59991.9,3.2,0.0,0.0,0.0]
[1780720050116,109.7,59983.52,3.2,0.0,0.0,0.0]
[1780720050914,109.7,59974.07,3.2,0.0,0.0,0.0]
[1780720051928,109.7,59975.87,3.2,0.0,0.0,0.0]
[1780720054947,109.7,59970.48,3.2,0.0,0.0,0.0]
[1780720055761,109.7,59970.48,3.2,0.0,0.0,0.0]
[1780720056492,109.7,59970.48,3.2,0.0,0.0,0.0]
[1780720056515,109.7,59960.98,3.2,0.0,0.0,0.0]
[1780720057838,109.7,59959.86,3.2,0.0,0.0,0.0]
[1780720057978,109.7,59953.72,3.2,0.0,0.0,0.0]
[1780720058898,109.7,59953.72,3.2,0.0,0.0,0.0]
[1780720058994,109.7,59941.26,3.2,0.0,0.0,0.0]
[1780720059991,109.7,59887.59,3.2,0.0,0.0,0.0]
[1780720061043,109.7,59861.7,3.2,0.0,0.0,0.0]
[1780720062266,109.7,59861.7,3.2,0.0,0.0,0.0]
[1780720062347,109.7,59868.68,3.2,0.0,0.0,0.0]
[1780720062941,109.7,59868.68,3.2,0.0,0.0,0.0]
[1780720063036,109.7,59868.68,3.2,0.0,0.0,0.0]
[1780720063385,109.7,59868.68,3.2,0.0,0.0,0.0]
[1780720063500,109.7,59884.18,3.2,0.0,0.0,0.0]
[1780720065037,109.7,59897.78,3.2,0.0,0.0,0.0]
[1780720066042,109.7,59915.42,3.2,0.0,0.0,0.0]
[1780720067079,109.7,59901.64,3.2,0.0,0.0,0.0]
[1780720068178,109.7,59901.64,3.2,0.0,0.0,0.0]
[1780720068269,109.7,59889.98,3.2,0.0,0.0,0.0]
[1780720069094,109.7,59896.12,3.2,0.0,0.0,0.0]
[1780720070111,109.7,59912.25,3.2,0.0,0.0,0.0]
[1780720070617,109.7,59912.25,3.2,0.0,0.0,0.0]
[1780720071118,109.7,59939.69,3.2,0.0,0.0,0.0]
[1780720074153,109.7,59980.95,3.2,0.0,0.0,0.0]
[1780720075157,109.7,59992.34,3.2,0.0,0.0,0.0]
[1780720078187,109.7,59983.22,3.2,0.0,0.0,0.0]
[1780720078849,109.7,59983.22,3.2,0.0,0.0,0.0]
[1780720079314,109.7,59983.22,3.2,0.0,0.0,0.0]
[1780720079380,109.7,60007.69,3.2,0.0,0.0,0.0]
[1780720080575,109.7,60007.69,3.2,0.0,0.0,0.0]
[1780720080586,109.7,60022.34,3.2,0.0,0.0,0.0]
[1780720080684,109.7,60022.34,3.2,0.0,0.0,0.0]
[1780720082310,109.7,60058.48,3.2,0.0,0.0,0.0]
[1780720083293,109.7,60098.44,3.2,0.0,0.0,0.0]
[1780720084298,109.7,60104.4,3.2,0.0,0.0,0.0]
[1780720085310,109.7,60113.42,3.2,0.0,0.0,0.0]
[1780720086170,109.7,60113.42,3.2,0.0,0.0,0.0]
[1780720087228,109.7,60111.18,3.2,0.0,0.0,0.0]
[1780720089338,109.7,60101.21,3.2,0.0,0.0,0.0]
[1780720090346,109.7,60072.03,3.2,0.0,0.0,0.0]
[1780720091358,109.7,60045.11,3.2,0.0,0.0,0.0]
[1780720092364,109.7,60027.11,3.2,0.0,0.0,0.0]
[1780720093371,109.7,60009.7,3.2,0.0,0.0,0.0]
[1780720095316,109.7,60008.97,3.2,0.0,0.0,0.0]
[1780720095385,109.7,60019.11,3.2,0.0,0.0,0.0]
[1780720096011,109.7,60019.11,3.2,0.0,0.0,0.0]
[1780720096392,109.7,60022.9,3.2,0.0,0.0,0.0]
[1780720097255,109.7,60022.9,3.2,0.0,0.0,0.0]
[1780720097401,109.7,60030.94,3.2,0.0,0.0,0.0]
[1780720098262,109.7,60030.94,3.2,0.0,0.0,0.0]
[1780720098408,109.7,60021.78,3.2,0.0,0.0,0.0]
[1780720099415,109.7,60006.6,3.2,0.0,0.0,0.0]
[1780720100422,109.7,59994.46,3.2,0.0,0.0,0.0]
[1780720102436,109.7,59987.93,3.2,0.0,0.0,0.0]
[1780720103443,109.7,59979.85,3.2,0.0,0.0,0.0]
[1780720106334,109.7,59976.66,3.2,0.0,0.0,0.0]
[1780720106506,109.7,59976.66,3.2,0.0,0.0,0.0]
[1780720107471,109.7,59984.96,3.2,0.0,0.0,0.0]
[1780720111511,109.7,60000.04,3.2,0.0,0.0,0.0]
[1780720112573,109.7,60000.04,3.2,0.0,0.0,0.0]
[1780720112649,109.7,59994.2,3.2,0.0,0.0,0.0]
[1780720113757,109.7,59994.2,3.2,0.0,0.0,0.0]
[1780720113540,109.7,59976.25,3.2,0.0,0.0,0.0]
[1780720114533,109.7,59957.39,3.2,0.0,0.0,0.0]
[1780720115556,109.7,59974.38,3.2,0.0,0.0,0.0]
[1780720118568,109.7,59981.15,3.2,0.0,0.0,0.0]
[1780720118802,109.7,59981.15,3.2,0.0,0.0,0.0]
[1780720119239,109.7,59981.15,3.2,0.0,0.0,0.0]
[1780720119580,109.7,59998.07,3.2,0.0,0.0,0.0]
[1780720120597,109.7,59992.48,3.2,0.0,0.0,0.0]
[1780720121602,109.7,59981.94,3.2,0.0,0.0,0.0]
[1780720124769,109.7,59981.58,3.2,0.0,0.0,0.0]
[1780720124623,109.7,59975.91,3.2,0.0,0.0,0.0]
[1780720125501,109.7,59975.91,3.2,0.0,0.0,0.0]
[1780720130719,109.7,59977.14,3.2,0.0,0.0,0.0]
[1780720130748,109.7,59972.06,3.2,0.0,0.0,0.0]
[1780720130831,109.7,59972.06,3.2,0.0,0.0,0.0]
[1780720131672,109.7,59959.25,3.2,0.0,0.0,0.0]
[1780720136708,109.7,59954.17,3.2,0.0,0.0,0.0]
[1780720137716,109.7,59950.27,3.2,0.0,0.0,0.0]
[1780720139685,109.7,59951.05,3.2,0.0,0.0,0.0]
[1780720139735,109.7,59944.76,3.2,0.0,0.0,0.0]
[1780720139958,109.7,59944.76,3.2,0.0,0.0,0.0]
[1780720140751,109.7,59938.02,3.2,0.0,0.0,0.0]
[1780720142761,109.7,59953.84,3.2,0.0,0.0,0.0]
[1780720143858,109.7,59953.84,3.2,0.0,0.0,0.0]
[1780720144827,109.7,59953.57,3.2,0.0,0.0,0.0]
[1780720144994,109.7,59953.57,3.2,0.0,0.0,0.0]
[1780720145157,109.7,59953.57,3.2,0.0,0.0,0.0]
[1780720145160,109.7,59948.61,3.2,0.0,0.0,0.0]
[1780720145800,109.7,59954.07,3.2,0.0,0.0,0.0]
[1780720147556,109.7,59954.07,3.2,0.0,0.0,0.0]
[1780720147569,109.7,59959.29,3.2,0.0,0.0,0.0]
[1780720148252,109.7,59967.07,3.2,0.0,0.0,0.0]
[1780720148904,109.7,59985.77,3.2,0.0,0.0,0.0]
[1780720149829,109.7,59990.92,3.2,0.0,0.0,0.0]
[1780720151843,109.7,59973.1,3.2,0.0,0.0,0.0]
[1780720152853,109.7,59968.27,3.2,0.0,0.0,0.0]
[1780720153859,109.7,59948.17,3.2,0.0,0.0,0.0]
[1780720154866,109.7,59940.12,3.2,0.0,0.0,0.0]
[1780720156880,109.7,59933.48,3.2,0.0,0.0,0.0]
[1780720157888,109.7,59915.39,3.2,0.0,0.0,0.0]
[1780720158894,109.7,59909.8,3.2,0.0,0.0,0.0]
[1780720160211,109.7,59909.8,3.2,0.0,0.0,0.0]
[1780720161916,109.7,59903.76,3.2,0.0,0.0,0.0]
[1780720163384,109.7,59903.76,3.2,0.0,0.0,0.0]
[1780720164389,109.7,59906.96,3.2,0.0,0.0,0.0]
[1780720164485,109.7,59913.28,3.2,0.0,0.0,0.0]
[1780720164943,109.7,59919.09,3.2,0.0,0.0,0.0]
[1780720165950,109.7,59924.06,3.2,0.0,0.0,0.0]
[1780720169979,109.7,59929.41,3.2,0.0,0.0,0.0]
[1780720171993,109.7,59934.58,3.2,0.0,0.0,0.0]
[1780720173000,109.7,59939.09,3.2,0.0,0.0,0.0]
[1780720175014,109.7,59944.71,3.2,0.0,0.0,0.0]
[1780720176026,109.7,59951.23,3.2,0.0,0.0,0.0]
[1780720177029,109.7,59958.91,3.2,0.0,0.0,0.0]
[1780720179980,109.7,59959.48,3.2,0.0,0.0,0.0]
[1780720180587,109.7,59959.48,3.2,0.0,0.0,0.0]
[1780720180678,109.7,59966.37,3.2,0.0,0.0,0.0]
[1780720183273,109.7,59965.79,3.2,0.0,0.0,0.0]
[1780720183386,109.7,59965.79,3.2,0.0,0.0,0.0]
[1780720184082,109.7,59955.75,3.2,0.0,0.0,0.0]
[1780720189117,109.7,59947.89,3.2,0.0,0.0,0.0]
[1780720190577,109.7,59947.89,3.2,0.0,0.0,0.0]
[1780720190811,109.7,59947.89,3.2,0.0,0.0,0.0]
[1780720190645,109.7,59941.16,3.2,0.0,0.0,0.0]
[1780720192140,109.7,59937.28,3.2,0.0,0.0,0.0]
[1780720193145,109.7,59946.42,3.2,0.0,0.0,0.0]
[1780720195159,109.7,59952.01,3.2,0.0,0.0,0.0]
[1780720197173,109.7,59967.52,3.2,0.0,0.0,0.0]
[1780720198183,109.7,59961.12,3.2,0.0,0.0,0.0]
[1780720199196,109.7,59951.25,3.2,0.0,0.0,0.0]
[1780720201216,109.7,59955.95,3.2,0.0,0.0,0.0]
[1780720202223,109.7,59961.2,3.2,0.0,0.0,0.0]
[1780720203230,109.7,59968.13,3.2,0.0,0.0,0.0]
[1780720204243,109.7,59978.46,3.2,0.0,0.0,0.0]
[1780720205249,109.7,59985.38,3.2,0.0,0.0,0.0]
[1780720206256,109.7,59991.48,3.2,0.0,0.0,0.0]
[1780720208186,109.7,59993.31,3.2,0.0,0.0,0.0]
[1780720209288,109.7,59974.26,3.2,0.0,0.0,0.0]
[1780720210019,109.7,59974.26,3.2,0.0,0.0,0.0]
[1780720210333,109.7,59981.13,3.2,0.0,0.0,0.0]
[1780720211307,109.7,59988.86,3.2,0.0,0.0,0.0]
[1780720212935,109.7,59990.51,3.2,0.0,0.0,0.0]
[1780720213368,109.7,59990.51,3.2,0.0,0.0,0.0]
[1780720213458,109.7,59980.12,3.2,0.0,0.0,0.0]
[1780720214328,109.7,59991.32,3.2,0.0,0.0,0.0]
[1780720216557,109.7,59993.12,3.2,0.0,0.0,0.0]
[1780720217269,109.7,59996.48,3.2,0.0,0.0,0.0]
[1780720218367,109.7,60010.11,3.2,0.0,0.0,0.0]
[1780720222296,109.7,60008.15,3.2,0.0,0.0,0.0]
[1780720223577,109.7,60005.18,3.2,0.0,0.0,0.0]
[1780720223647,109.7,60021.28,3.2,0.0,0.0,0.0]
[1780720225416,109.7,60030.53,3.2,0.0,0.0,0.0]
[1780720226423,109.7,60034.88,3.2,0.0,0.0,0.0]
[1780720228438,109.7,60024.53,3.2,0.0,0.0,0.0]
[1780720231462,109.7,60015.38,3.2,0.0,0.0,0.0]
[1780720232469,109.7,60009.31,3.2,0.0,0.0,0.0]
[1780720233476,109.7,60016.9,3.2,0.0,0.0,0.0]
[1780720235494,109.7,60025.81,3.2,0.0,0.0,0.0]
[1780720237745,109.7,60025.05,3.2,0.0,0.0,0.0]
[1780720237847,109.7,60015.28,3.2,0.0,0.0,0.0]
[1780720238517,109.7,60002.99,3.2,0.0,0.0,0.0]
[1780720239524,109.7,59996.18,3.2,0.0,0.0,0.0]
[1780720241538,109.7,60000.22,3.2,0.0,0.0,0.0]
[1780720243553,109.7,59996.32,3.2,0.0,0.0,0.0]
[1780720244199,109.7,59996.32,3.2,0.0,0.0,0.0]
[1780720245567,109.7,59992.64,3.2,0.0,0.0,0.0]
[1780720247228,109.7,59990.74,3.2,0.0,0.0,0.0]
[1780720247581,109.7,59983.42,3.2,0.0,0.0,0.0]
[1780720248344,109.7,59983.42,3.2,0.0,0.0,0.0]
[1780720248590,109.7,59967.61,3.2,0.0,0.0,0.0]
[1780720249596,109.7,59949.81,3.2,0.0,0.0,0.0]
[1780720250608,109.7,59933.75,3.2,0.0,0.0,0.0]
[1780720251624,109.7,59914.35,3.2,0.0,0.0,0.0]
[1780720252629,109.7,59918.17,3.2,0.0,0.0,0.0]
[1780720253648,109.7,59904.01,3.2,0.0,0.0,0.0]
[1780720254671,109.7,59904.01,3.2,0.0,0.0,0.0]
[1780720254698,109.7,59884.77,3.2,0.0,0.0,0.0]
[1780720255656,109.7,59859.9,3.2,0.0,0.0,0.0]
[1780720256758,109.7,59859.9,3.2,0.0,0.0,0.0]
[1780720256871,109.7,59847.44,3.2,0.0,0.0,0.0]
[1780720258677,109.7,59860.43,3.2,0.0,0.0,0.0]
[1780720259684,109.7,59864.52,3.2,0.0,0.0,0.0]
[1780720260654,109.7,59864.52,3.2,0.0,0.0,0.0]
[1780720261637,109.7,59864.51,3.2,0.0,0.0,0.0]
[1780720261701,109.7,59856.39,3.2,0.0,0.0,0.0]
[1780720262705,109.7,59852.65,3.2,0.0,0.0,0.0]
[1780720263715,109.7,59841.5,3.2,0.0,0.0,0.0]
[1780720265729,109.7,59831.6,3.2,0.0,0.0,0.0]
[1780720266736,109.7,59808.34,3.2,0.0,0.0,0.0]
[1780720267638,109.7,59808.34,3.2,0.0,0.0,0.0]
[1780720267746,109.7,59801.78,3.2,0.0,0.0,0.0]
[1780720268017,109.7,59801.78,3.2,0.0,0.0,0.0]
[1780720268760,109.7,59797.14,3.2,0.0,0.0,0.0]
[1780720269767,109.7,59790.99,3.2,0.0,0.0,0.0]
[1780720270539,109.7,59790.99,3.2,0.0,0.0,0.0]
[1780720270774,109.7,59797.77,3.2,0.0,0.0,0.0]
[1780720271313,109.7,59797.77,3.2,0.0,0.0,0.0]
[1780720271785,109.7,59808.95,3.2,0.0,0.0,0.0]
[1780720272791,109.7,59815.12,3.2,0.0,0.0,0.0]
[1780720273803,109.7,59826.4,3.2,0.0,0.0,0.0]
[1780720274812,109.7,59846.44,3.2,0.0,0.0,0.0]
[1780720276340,109.7,59847.73,3.2,0.0,0.0,0.0]
[1780720277301,109.7,59850.14,3.2,0.0,0.0,0.0]
[1780720277695,109.7,59850.14,3.2,0.0,0.0,0.0]
[1780720277748,109.7,59850.14,3.2,0.0,0.0,0.0]
[1780720279858,109.7,59857.74,3.2,0.0,0.0,0.0]
[1780720281874,109.7,59833.28,3.2,0.0,0.0,0.0]
[1780720282467,109.7,59833.28,3.2,0.0,0.0,0.0]
[1780720282882,109.7,59800.83,3.2,0.0,0.0,0.0]
[1780720283046,109.7,59800.83,3.2,0.0,0.0,0.0]
[1780720283888,109.7,59782.32,3.2,0.0,0.0,0.0]
[1780720286910,109.7,59786.87,3.2,0.0,0.0,0.0]
[1780720287917,109.7,59795.53,3.2,0.0,0.0,0.0]
[1780720290945,109.7,59790.38,3.2,0.0,0.0,0.0]
[1780720291951,109.7,59785.79,3.2,0.0,0.0,0.0]
[1780720292373,109.7,59785.79,3.2,0.0,0.0,0.0]
[1780720294884,109.7,59780.18,3.2,0.0,0.0,0.0]
[1780720295578,109.7,59783.54,3.2,0.0,0.0,0.0]
[1780720297206,109.7,59785.86,3.2,0.0,0.0,0.0]
[1780720297638,109.7,59785.86,3.2,0.0,0.0,0.0]
[1780720301036,109.7,59781.78,3.2,0.0,0.0,0.0]
[1780720302056,109.7,59785.57,3.2,0.0,0.0,0.0]
[1780720303074,109.7,59780.35,3.2,0.0,0.0,0.0]
[1780720305188,109.7,59774.16,3.2,0.0,0.0,0.0]
[1780720307190,109.7,59774.16,3.2,0.0,0.0,0.0]
[1780720307599,109.7,59765.36,3.2,0.0,0.0,0.0]
[1780720311327,109.7,59766.17,3.2,0.0,0.0,0.0]
[1780720312309,109.7,59764.15,3.2,0.0,0.0,0.0]
[1780720312324,109.7,59757.83,3.2,0.0,0.0,0.0]
[1780720313331,109.7,59764.74,3.2,0.0,0.0,0.0]
[1780720314159,109.7,59764.74,3.2,0.0,0.0,0.0]
[1780720315393,109.7,59762.99,3.2,0.0,0.0,0.0]
[1780720316352,109.7,59772.79,3.2,0.0,0.0,0.0]
[1780720319390,109.7,59772.68,3.2,0.0,0.0,0.0]
[1780720319413,109.7,59777.8,3.2,0.0,0.0,0.0]
[1780720320231,109.7,59777.8,3.2,0.0,0.0,0.0]
[1780720320380,109.7,59784.25,3.2,0.0,0.0,0.0]
[1780720322400,109.7,59791.65,3.2,0.0,0.0,0.0]
[1780720322823,109.7,59791.65,3.2,0.0,0.0,0.0]
[1780720323417,109.7,59774.58,3.2,0.0,0.0,0.0]
[1780720324424,109.7,59788.12,3.2,0.0,0.0,0.0]
[1780720325431,109.7,59773.56,3.2,0.0,0.0,0.0]
[1780720326448,109.7,59762.22,3.2,0.0,0.0,0.0]
[1780720327471,109.7,59756.0,3.2,0.0,0.0,0.0]
[1780720330358,109.7,59755.74,3.2,0.0,0.0,0.0]
[1780720330482,109.7,59738.86,3.2,0.0,0.0,0.0]
[1780720331760,109.7,59738.86,3.2,0.0,0.0,0.0]
[1780720331489,109.7,59734.98,3.2,0.0,0.0,0.0]
[1780720332541,109.7,59730.34,3.2,0.0,0.0,0.0]
[1780720332776,109.7,59730.34,3.2,0.0,0.0,0.0]
[1780720332830,109.7,59730.34,3.2,0.0,0.0,0.0]
[1780720333664,109.7,59730.34,3.2,0.0,0.0,0.0]
[1780720335518,109.7,59725.93,3.2,0.0,0.0,0.0]
[1780720339548,109.7,59718.11,3.2,0.0,0.0,0.0]
[1780720341853,109.7,59717.42,3.2,0.0,0.0,0.0]
[1780720342670,109.7,59717.42,3.2,0.0,0.0,0.0]
[1780720342724,109.7,59724.01,3.2,0.0,0.0,0.0]
[1780720343576,109.7,59744.05,3.2,0.0,0.0,0.0]
[1780720344265,109.7,59744.05,3.2,0.0,0.0,0.0]
[1780720344583,109.7,59734.81,3.2,0.0,0.0,0.0]
[1780720344871,109.7,59734.81,3.2,0.0,0.0,0.0]
[1780720345024,109.7,59734.81,3.2,0.0,0.0,0.0]
[1780720345590,109.7,59757.66,3.2,0.0,0.0,0.0]
[1780720346378,109.7,59757.66,3.2,0.0,0.0,0.0]
[1780720346609,109.7,59753.75,3.2,0.0,0.0,0.0]
[1780720347720,109.7,59753.75,3.2,0.0,0.0,0.0]
[1780720347608,109.7,59739.04,3.2,0.0,0.0,0.0]
[1780720348120,109.7,59739.04,3.2,0.0,0.0,0.0]
[1780720348612,109.7,59730.21,3.2,0.0,0.0,0.0]
[1780720349193,109.7,59730.21,3.2,0.0,0.0,0.0]
[1780720349773,109.7,59726.55,3.2,0.0,0.0,0.0]
[1780720350626,109.7,59714.59,3.2,0.0,0.0,0.0]
[1780720351633,109.7,59714.29,3.2,0.0,0.0,0.0]
[1780720354681,109.7,59743.4,3.2,0.0,0.0,0.0]
[1780720355672,109.7,59743.4,3.2,0.0,0.0,0.0]
[1780720355720,109.7,59737.15,3.2,0.0,0.0,0.0]
[1780720356587,109.7,59737.15,3.2,0.0,0.0,0.0]
[1780720356695,109.7,59731.41,3.2,0.0,0.0,0.0]
[1780720358709,109.7,59738.65,3.2,0.0,0.0,0.0]
[1780720359716,109.7,59747.55,3.2,0.0,0.0,0.0]
[1780720360640,109.7,59747.55,3.2,0.0,0.0,0.0]
[1780720360723,109.7,59735.6,3.2,0.0,0.0,0.0]
[1780720360800,109.7,59735.6,3.2,0.0,0.0,0.0]
[1780720361729,109.7,59721.14,3.2,0.0,0.0,0.0]
[1780720363744,109.7,59727.14,3.2,0.0,0.0,0.0]
[1780720364753,109.7,59734.71,3.2,0.0,0.0,0.0]
[1780720366766,109.7,59728.23,3.2,0.0,0.0,0.0]
[1780720368687,109.7,59725.9,3.2,0.0,0.0,0.0]
[1780720368760,109.7,59725.9,3.2,0.0,0.0,0.0]
[1780720368780,109.7,59715.66,3.2,0.0,0.0,0.0]
[1780720370782,109.7,59712.84,3.2,0.0,0.0,0.0]
[1780720370988,109.7,59715.0,3.2,0.0,0.0,0.0]
[1780720371801,109.7,59723.72,3.2,0.0,0.0,0.0]
[1780720373815,109.7,59713.36,3.2,0.0,0.0,0.0]
[1780720374822,109.7,59724.08,3.2,0.0,0.0,0.0]
[1780720376836,109.7,59719.82,3.2,0.0,0.0,0.0]
[1780720379857,109.7,59723.85,3.2,0.0,0.0,0.0]
[1780720382869,109.7,59724.96,3.2,0.0,0.0,0.0]
[1780720381871,109.7,59731.37,3.2,0.0,0.0,0.0]
[1780720383346,109.7,59731.37,3.2,0.0,0.0,0.0]
[1780720383385,109.7,59735.64,3.2,0.0,0.0,0.0]
[1780720384040,109.7,59744.07,3.2,0.0,0.0,0.0]
[1780720384918,109.7,59734.31,3.2,0.0,0.0,0.0]
[1780720385925,109.7,59726.21,3.2,0.0,0.0,0.0]
[1780720387938,109.7,59715.5,3.2,0.0,0.0,0.0]
[1780720388948,109.7,59711.13,3.2,0.0,0.0,0.0]
[1780720393984,109.7,59708.43,3.2,0.0,0.0,0.0]
[1780720397004,109.7,59712.48,3.2,0.0,0.0,0.0]
[1780720400025,109.7,59719.33,3.2,0.0,0.0,0.0]
[1780720402064,109.7,59733.48,3.2,0.0,0.0,0.0]
[1780720403057,109.7,59709.16,3.2,0.0,0.0,0.0]
[1780720404075,109.7,59679.88,3.2,0.0,0.0,0.0]
[1780720405546,109.7,59679.88,3.2,0.0,0.0,0.0]
[1780720406262,109.7,59671.61,3.2,0.0,0.0,0.0]
[1780720407283,109.7,59671.61,3.2,0.0,0.0,0.0]
[1780720407816,109.7,59671.61,3.2,0.0,0.0,0.0]
[1780720407822,109.7,59676.38,3.2,0.0,0.0,0.0]
[1780720408673,109.7,59676.38,3.2,0.0,0.0,0.0]
[1780720408934,109.7,59674.37,3.2,0.0,0.0,0.0]
[1780720410126,109.7,59658.91,3.2,0.0,0.0,0.0]
[1780720411276,109.7,59665.15,3.2,0.0,0.0,0.0]
[1780720412306,109.7,59665.15,3.2,0.0,0.0,0.0]
[1780720413443,109.7,59663.16,3.2,0.0,0.0,0.0]
[1780720413533,109.7,59654.14,3.2,0.0,0.0,0.0]
[1780720414155,109.7,59668.98,3.2,0.0,0.0,0.0]
[1780720417178,109.7,59675.25,3.2,0.0,0.0,0.0]
[1780720418982,109.7,59674.23,3.2,0.0,0.0,0.0]
[1780720419571,109.7,59674.23,3.2,0.0,0.0,0.0]
[1780720420205,109.7,59668.5,3.2,0.0,0.0,0.0]
[1780720422218,109.7,59659.83,3.2,0.0,0.0,0.0]
[1780720423225,109.7,59647.5,3.2,0.0,0.0,0.0]
[1780720425240,109.7,59643.6,3.2,0.0,0.0,0.0]
[1780720428103,109.7,59644.06,3.2,0.0,0.0,0.0]
[1780720428261,109.7,59636.8,3.2,0.0,0.0,0.0]
[1780720429100,109.7,59636.8,3.2,0.0,0.0,0.0]
[1780720429268,109.7,59640.51,3.2,0.0,0.0,0.0]
[1780720431282,109.7,59644.26,3.2,0.0,0.0,0.0]
[1780720433295,109.7,59639.01,3.2,0.0,0.0,0.0]
[1780720434938,109.7,59639.01,3.2,0.0,0.0,0.0]
[1780720435888,109.7,59640.82,3.2,0.0,0.0,0.0]
[1780720435310,109.7,59650.97,3.2,0.0,0.0,0.0]
[1780720438331,109.7,59645.23,3.2,0.0,0.0,0.0]
[1780720440345,109.7,59653.33,3.2,0.0,0.0,0.0]
[1780720441356,109.7,59645.1,3.2,0.0,0.0,0.0]
[1780720442374,109.7,59641.42,3.2,0.0,0.0,0.0]
[1780720443380,109.7,59636.2,3.2,0.0,0.0,0.0]
[1780720444389,109.7,59629.25,3.2,0.0,0.0,0.0]
[1780720446403,109.7,59618.36,3.2,0.0,0.0,0.0]
[1780720447415,109.7,59602.18,3.2,0.0,0.0,0.0]
[1780720448422,109.7,59597.57,3.2,0.0,0.0,0.0]
[1780720449696,109.7,59597.57,3.2,0.0,0.0,0.0]
[1780720450436,109.7,59593.88,3.2,0.0,0.0,0.0]
[1780720452248,109.7,59592.43,3.2,0.0,0.0,0.0]
[1780720452453,109.7,59587.91,3.2,0.0,0.0,0.0]
[1780720453459,109.7,59578.04,3.2,0.0,0.0,0.0]
[1780720454842,109.7,59578.04,3.2,0.0,0.0,0.0]
[1780720454875,109.7,59578.04,3.2,0.0,0.0,0.0]
[1780720455473,109.7,59572.64,3.2,0.0,0.0,0.0]
[1780720456742,109.7,59572.64,3.2,0.0,0.0,0.0]
[1780720456787,109.7,59564.09,3.2,0.0,0.0,0.0]
[1780720457888,109.7,59564.09,3.2,0.0,0.0,0.0]
[1780720459128,109.7,59564.39,3.2,0.0,0.0,0.0]
[1780720459525,109.7,59553.19,3.2,0.0,0.0,0.0]
[1780720460318,109.7,59553.19,3.2,0.0,0.0,0.0]
[1780720461007,109.7,59553.19,3.2,0.0,0.0,0.0]
[1780720461505,109.7,59554.87,3.2,0.0,0.0,0.0]
[1780720461542,109.7,59548.54,3.2,0.0,0.0,0.0]
[1780720464566,109.7,59541.32,3.2,0.0,0.0,0.0]
[1780720465973,109.7,59541.32,3.2,0.0,0.0,0.0]
[1780720465994,109.7,59533.88,3.2,0.0,0.0,0.0]
[1780720466959,109.7,59533.88,3.2,0.0,0.0,0.0]
[1780720466983,109.7,59529.2,3.2,0.0,0.0,0.0]
[1780720467587,109.7,59524.49,3.2,0.0,0.0,0.0]
[1780720469606,109.7,59515.9,3.2,0.0,0.0,0.0]
[1780720470524,109.7,59515.9,3.2,0.0,0.0,0.0]
[1780720471499,109.7,59517.4,3.2,0.0,0.0,0.0]
[1780720471619,109.7,59514.09,3.2,0.0,0.0,0.0]
[1780720473501,109.7,59516.76,3.2,0.0,0.0,0.0]
[1780720473725,109.7,59516.76,3.2,0.0,0.0,0.0]
[1780720474004,109.7,59516.76,3.2,0.0,0.0,0.0]
[1780720474594,109.7,59515.9,3.2,0.0,0.0,0.0]
[1780720476660,109.7,59533.78,3.2,0.0,0.0,0.0]
[1780720477637,109.7,59533.78,3.2,0.0,0.0,0.0]
[1780720477675,109.7,59527.11,3.2,0.0,0.0,0.0]
[1780720478546,109.7,59527.11,3.2,0.0,0.0,0.0]
[1780720478681,109.7,59518.79,3.2,0.0,0.0,0.0]
[1780720483079,109.7,59518.4,3.2,0.0,0.0,0.0]
[1780720484053,109.7,59515.3,3.2,0.0,0.0,0.0]
[1780720483718,109.7,59504.86,3.2,0.0,0.0,0.0]
[1780720485472,109.7,59502.82,3.2,0.0,0.0,0.0]
[1780720485656,109.7,59502.82,3.2,0.0,0.0,0.0]
[1780720487753,109.7,59508.49,3.2,0.0,0.0,0.0]
[1780720490776,109.7,59501.99,3.2,0.0,0.0,0.0]
[1780720492792,109.7,59495.65,3.2,0.0,0.0,0.0]
[1780720493799,109.7,59491.82,3.2,0.0,0.0,0.0]
[1780720495825,109.7,59487.73,3.2,0.0,0.0,0.0]
[1780720496840,109.7,59481.0,3.2,0.0,0.0,0.0]
[1780720499913,109.7,59492.65,3.2,0.0,0.0,0.0]
[1780720500954,109.7,59506.95,3.2,0.0,0.0,0.0]
[1780720502245,109.7,59506.95,3.2,0.0,0.0,0.0]
[1780720501966,109.7,59526.09,3.2,0.0,0.0,0.0]
[1780720502837,109.7,59526.09,3.2,0.0,0.0,0.0]
[1780720503072,109.7,59546.79,3.2,0.0,0.0,0.0]
[1780720504119,109.7,59563.67,3.2,0.0,0.0,0.0]
[1780720504738,109.7,59563.67,3.2,0.0,0.0,0.0]
[1780720505074,109.7,59555.66,3.2,0.0,0.0,0.0]
[1780720505733,109.7,59555.66,3.2,0.0,0.0,0.0]
[1780720506054,109.7,59577.09,3.2,0.0,0.0,0.0]
[1780720508068,109.7,59584.47,3.2,0.0,0.0,0.0]
[1780720509366,109.7,59583.69,3.2,0.0,0.0,0.0]
[1780720510092,109.7,59598.81,3.2,0.0,0.0,0.0]
[1780720511012,109.7,59598.81,3.2,0.0,0.0,0.0]
[1780720511095,109.7,59592.87,3.2,0.0,0.0,0.0]
[1780720512405,109.7,59592.87,3.2,0.0,0.0,0.0]
[1780720512489,109.7,59592.87,3.2,0.0,0.0,0.0]
[1780720512103,109.7,59583.94,3.2,0.0,0.0,0.0]
[1780720513119,109.7,59576.46,3.2,0.0,0.0,0.0]
[1780720514126,109.7,59585.02,3.2,0.0,0.0,0.0]
[1780720515133,109.7,59579.65,3.2,0.0,0.0,0.0]
[1780720515433,109.7,59579.65,3.2,0.0,0.0,0.0]
[1780720516140,109.7,59567.5,3.2,0.0,0.0,0.0]
[1780720516634,109.7,59567.5,3.2,0.0,0.0,0.0]
[1780720517150,109.7,59563.15,3.2,0.0,0.0,0.0]
[1780720518168,109.7,59552.03,3.2,0.0,0.0,0.0]
[1780720519174,109.7,59556.1,3.2,0.0,0.0,0.0]
[1780720520181,109.7,59564.33,3.2,0.0,0.0,0.0]
[1780720521188,109.7,59570.84,3.2,0.0,0.0,0.0]
[1780720522093,109.7,59570.84,3.2,0.0,0.0,0.0]
[1780720522197,109.7,59582.83,3.2,0.0,0.0,0.0]
[1780720522780,109.7,59582.83,3.2,0.0,0.0,0.0]
[1780720523210,109.7,59601.55,3.2,0.0,0.0,0.0]
[1780720524209,109.7,59633.42,3.2,0.0,0.0,0.0]
[1780720525035,109.7,59633.42,3.2,0.0,0.0,0.0]
[1780720525217,109.7,59611.97,3.2,0.0,0.0,0.0]
[1780720526315,109.7,59611.97,3.2,0.0,0.0,0.0]
[1780720526224,109.7,59568.43,3.2,0.0,0.0,0.0]
[1780720527231,109.7,59550.85,3.2,0.0,0.0,0.0]
[1780720527510,109.7,59550.85,3.2,0.0,0.0,0.0]
[1780720528102,109.7,59550.85,3.2,0.0,0.0,0.0]
[1780720528240,109.7,59544.85,3.2,0.0,0.0,0.0]
[1780720531262,109.7,59558.59,3.2,0.0,0.0,0.0]
[1780720532269,109.7,59562.74,3.2,0.0,0.0,0.0]
[1780720532370,109.7,59562.74,3.2,0.0,0.0,0.0]
[1780720532713,109.7,59562.74,3.2,0.0,0.0,0.0]
[1780720533091,109.7,59562.74,3.2,0.0,0.0,0.0]
[1780720533277,109.7,59577.4,3.2,0.0,0.0,0.0]
[1780720533718,109.7,59577.4,3.2,0.0,0.0,0.0]
[1780720535292,109.7,59585.7,3.2,0.0,0.0,0.0]
[1780720536735,109.7,59585.7,3.2,0.0,0.0,0.0]
[1780720536772,109.7,59581.57,3.2,0.0,0.0,0.0]
[1780720537750,109.7,59581.57,3.2,0.0,0.0,0.0]
[1780720537830,109.7,59586.2,3.2,0.0,0.0,0.0]
[1780720538312,109.7,59590.5,3.2,0.0,0.0,0.0]
[1780720539319,109.7,59600.21,3.2,0.0,0.0,0.0]
[1780720540334,109.7,59604.1,3.2,0.0,0.0,0.0]
[1780720541440,109.7,59604.1,3.2,0.0,0.0,0.0]
[1780720542225,109.7,59609.02,3.2,0.0,0.0,0.0]
[1780720542460,109.7,59609.02,3.2,0.0,0.0,0.0]
[1780720543388,109.7,59609.02,3.2,0.0,0.0,0.0]
[1780720542559,109.7,59604.33,3.2,0.0,0.0,0.0]
[1780720543547,109.7,59590.13,3.2,0.0,0.0,0.0]
[1780720544339,109.7,59590.13,3.2,0.0,0.0,0.0]
[1780720544579,109.7,59590.13,3.2,0.0,0.0,0.0]
[1780720545044,109.7,59590.13,3.2,0.0,0.0,0.0]
[1780720545428,109.7,59597.22,3.2,0.0,0.0,0.0]
[1780720550468,109.7,59597.84,3.2,0.0,0.0,0.0]
[1780720551475,109.7,59613.04,3.2,0.0,0.0,0.0]
[1780720552482,109.7,59634.07,3.2,0.0,0.0,0.0]
[1780720553988,109.7,59656.92,3.2,0.0,0.0,0.0]
[1780720554506,109.7,59677.54,3.2,0.0,0.0,0.0]
[1780720557526,109.7,59683.43,3.2,0.0,0.0,0.0]
[1780720558537,109.7,59683.43,3.2,0.0,0.0,0.0]
[1780720558758,109.7,59687.41,3.2,0.0,0.0,0.0]
[1780720560575,109.7,59702.81,3.2,0.0,0.0,0.0]
[1780720561867,109.7,59706.44,3.2,0.0,0.0,0.0]
[1780720563282,109.7,59701.32,3.2,0.0,0.0,0.0]
[1780720563953,109.7,59720.62,3.2,0.0,0.0,0.0]
[1780720564750,109.7,59724.78,3.2,0.0,0.0,0.0]
[1780720567039,109.7,59742.78,3.2,0.0,0.0,0.0]
[1780720567933,109.7,59753.63,3.2,0.0,0.0,0.0]
[1780720568829,109.7,59769.18,3.2,0.0,0.0,0.0]
[1780720571733,109.7,59761.8,3.2,0.0,0.0,0.0]
[1780720572786,109.7,59761.8,3.2,0.0,0.0,0.0]
[1780720572917,109.7,59747.01,3.2,0.0,0.0,0.0]
[1780720573794,109.7,59739.26,3.2,0.0,0.0,0.0]
[1780720574909,109.7,59739.26,3.2,0.0,0.0,0.0]
[1780720574934,109.7,59745.05,3.2,0.0,0.0,0.0]
[1780720576048,109.7,59745.05,3.2,0.0,0.0,0.0]
[1780720576702,109.7,59743.62,3.2,0.0,0.0,0.0]
[1780720576790,109.7,59736.65,3.2,0.0,0.0,0.0]
[1780720577797,109.7,59741.17,3.2,0.0,0.0,0.0]
[1780720578636,109.7,59741.17,3.2,0.0,0.0,0.0]
[1780720578804,109.7,59737.32,3.2,0.0,0.0,0.0]
[1780720579812,109.7,59708.05,3.2,0.0,0.0,0.0]
[1780720581094,109.7,59698.82,3.2,0.0,0.0,0.0]
[1780720581833,109.7,59713.54,3.2,0.0,0.0,0.0]
[1780720582842,109.7,59742.96,3.2,0.0,0.0,0.0]
[1780720583860,109.7,59764.42,3.2,0.0,0.0,0.0]
[1780720584864,109.7,59771.64,3.2,0.0,0.0,0.0]
[1780720585714,109.7,59771.64,3.2,0.0,0.0,0.0]
[1780720586224,109.7,59777.43,3.2,0.0,0.0,0.0]
[1780720586883,109.7,59777.43,3.2,0.0,0.0,0.0]
[1780720586887,109.7,59785.64,3.2,0.0,0.0,0.0]
[1780720588895,109.7,59781.93,3.2,0.0,0.0,0.0]
[1780720590914,109.7,59786.05,3.2,0.0,0.0,0.0]
[1780720591921,109.7,59789.22,3.2,0.0,0.0,0.0]
[1780720592928,109.7,59799.74,3.2,0.0,0.0,0.0]
[1780720594341,109.7,59799.74,3.2,0.0,0.0,0.0]
[1780720594491,109.7,59796.09,3.2,0.0,0.0,0.0]
[1780720595362,109.7,59796.09,3.2,0.0,0.0,0.0]
[1780720595951,109.7,59788.6,3.2,0.0,0.0,0.0]
[1780720596719,109.7,59788.6,3.2,0.0,0.0,0.0]
[1780720597167,109.7,59788.6,3.2,0.0,0.0,0.0]
[1780720597250,109.7,59774.65,3.2,0.0,0.0,0.0]
[1780720597968,109.7,59792.55,3.2,0.0,0.0,0.0]
[1780720599982,109.7,59788.42,3.2,0.0,0.0,0.0]
[1780720601996,109.7,59782.6,3.2,0.0,0.0,0.0]
[1780720604555,109.7,59783.13,3.2,0.0,0.0,0.0]
[1780720604024,109.7,59792.61,3.2,0.0,0.0,0.0]
[1780720605545,109.7,59792.61,3.2,0.0,0.0,0.0]
[1780720605034,109.7,59806.13,3.2,0.0,0.0,0.0]
[1780720606043,109.7,59826.35,3.2,0.0,0.0,0.0]
[1780720607055,109.7,59838.87,3.2,0.0,0.0,0.0]
[1780720607737,109.7,59838.87,3.2,0.0,0.0,0.0]
[1780720608590,109.7,59838.87,3.2,0.0,0.0,0.0]
[1780720608060,109.7,59823.3,3.2,0.0,0.0,0.0]
[1780720610076,109.7,59832.17,3.2,0.0,0.0,0.0]
[1780720611088,109.7,59825.37,3.2,0.0,0.0,0.0]
[1780720612095,109.7,59821.03,3.2,0.0,0.0,0.0]
[1780720613618,109.7,59821.03,3.2,0.0,0.0,0.0]
[1780720613634,109.7,59824.95,3.2,0.0,0.0,0.0]
[1780720614589,109.7,59824.95,3.2,0.0,0.0,0.0]
[1780720616518,109.7,59826.08,3.2,0.0,0.0,0.0]
[1780720616625,109.7,59818.5,3.2,0.0,0.0,0.0]
[1780720617132,109.7,59813.86,3.2,0.0,0.0,0.0]
[1780720618138,109.7,59803.82,3.2,0.0,0.0,0.0]
[1780720619145,109.7,59796.05,3.2,0.0,0.0,0.0]
[1780720620250,109.7,59796.05,3.2,0.0,0.0,0.0]
[1780720620312,109.7,59788.34,3.2,0.0,0.0,0.0]
[1780720621600,109.7,59788.34,3.2,0.0,0.0,0.0]
[1780720621170,109.7,59765.17,3.2,0.0,0.0,0.0]
[1780720622457,109.7,59765.17,3.2,0.0,0.0,0.0]
[1780720622529,109.7,59777.44,3.2,0.0,0.0,0.0]
[1780720623151,109.7,59777.44,3.2,0.0,0.0,0.0]
[1780720623547,109.7,59771.9,3.2,0.0,0.0,0.0]
[1780720624238,109.7,59749.04,3.2,0.0,0.0,0.0]
[1780720626223,109.7,59753.21,3.2,0.0,0.0,0.0]
[1780720627240,109.7,59745.89,3.2,0.0,0.0,0.0]
[1780720631319,109.7,59739.96,3.2,0.0,0.0,0.0]
[1780720632326,109.7,59735.7,3.2,0.0,0.0,0.0]
[1780720635348,109.7,59731.06,3.2,0.0,0.0,0.0]
[1780720636355,109.7,59739.91,3.2,0.0,0.0,0.0]
[1780720638369,109.7,59735.49,3.2,0.0,0.0,0.0]
[1780720639376,109.7,59731.36,3.2,0.0,0.0,0.0]
[1780720641390,109.7,59744.76,3.2,0.0,0.0,0.0]
[1780720642397,109.7,59748.91,3.2,0.0,0.0,0.0]
[1780720643404,109.7,59757.41,3.2,0.0,0.0,0.0]
[1780720644411,109.7,59767.71,3.2,0.0,0.0,0.0]
[1780720645419,109.7,59780.3,3.2,0.0,0.0,0.0]
[1780720646425,109.7,59794.09,3.2,0.0,0.0,0.0]
[1780720648445,109.7,59787.87,3.2,0.0,0.0,0.0]
[1780720649452,109.7,59781.43,3.2,0.0,0.0,0.0]
[1780720651466,109.7,59779.91,3.2,0.0,0.0,0.0]
[1780720652473,109.7,59765.5,3.2,0.0,0.0,0.0]
[1780720653480,109.7,59756.94,3.2,0.0,0.0,0.0]
[1780720655494,109.7,59752.33,3.2,0.0,0.0,0.0]
[1780720656501,109.7,59741.08,3.2,0.0,0.0,0.0]
[1780720658515,109.7,59747.15,3.2,0.0,0.0,0.0]
[1780720659522,109.7,59737.51,3.2,0.0,0.0,0.0]
[1780720660529,109.7,59743.28,3.2,0.0,0.0,0.0]
[1780720661537,109.7,59748.41,3.2,0.0,0.0,0.0]
[1780720662180,109.7,59748.41,3.2,0.0,0.0,0.0]
[1780720666571,109.7,59757.07,3.2,0.0,0.0,0.0]
[1780720669062,109.7,59755.93,3.2,0.0,0.0,0.0]
[1780720669935,109.7,59753.17,3.2,0.0,0.0,0.0]
[1780720670599,109.7,59748.85,3.2,0.0,0.0,0.0]
[1780720672153,109.7,59748.7,3.2,0.0,0.0,0.0]
[1780720672613,109.7,59776.68,3.2,0.0,0.0,0.0]
[1780720673108,109.7,59776.68,3.2,0.0,0.0,0.0]
[1780720673620,109.7,59787.15,3.2,0.0,0.0,0.0]
[1780720675636,109.7,59765.93,3.2,0.0,0.0,0.0]
[1780720676659,109.7,59758.45,3.2,0.0,0.0,0.0]
[1780720677664,109.7,59748.67,3.2,0.0,0.0,0.0]
[1780720678670,109.7,59740.77,3.2,0.0,0.0,0.0]
[1780720680696,109.7,59732.67,3.2,0.0,0.0,0.0]
[1780720681703,109.7,59711.79,3.2,0.0,0.0,0.0]
[1780720682711,109.7,59688.49,3.2,0.0,0.0,0.0]
[1780720683739,109.7,59678.26,3.2,0.0,0.0,0.0]
[1780720684755,109.7,59662.0,3.2,0.0,0.0,0.0]
[1780720685765,109.7,59665.61,3.2,0.0,0.0,0.0]
[1780720686833,109.7,59658.95,3.2,0.0,0.0,0.0]
[1780720687273,109.7,59658.95,3.2,0.0,0.0,0.0]
[1780720687844,109.7,59645.71,3.2,0.0,0.0,0.0]
[1780720688825,109.7,59630.88,3.2,0.0,0.0,0.0]
[1780720690669,109.7,59631.46,3.2,0.0,0.0,0.0]
[1780720691929,109.7,59633.4,3.2,0.0,0.0,0.0]
[1780720691851,109.7,59606.06,3.2,0.0,0.0,0.0]
[1780720692859,109.7,59602.17,3.2,0.0,0.0,0.0]
[1780720693868,109.7,59573.62,3.2,0.0,0.0,0.0]
[1780720694875,109.7,59539.91,3.2,0.0,0.0,0.0]
[1780720695945,109.7,59529.25,3.2,0.0,0.0,0.0]
[1780720696893,109.7,59517.31,3.2,0.0,0.0,0.0]
[1780720697965,109.7,59517.31,3.2,0.0,0.0,0.0]
[1780720697972,109.7,59510.91,3.2,0.0,0.0,0.0]
[1780720699053,109.7,59511.51,3.2,0.0,0.0,0.0]
[1780720699476,109.7,59511.51,3.2,0.0,0.0,0.0]
[1780720700402,109.7,59512.74,3.2,0.0,0.0,0.0]
[1780720700856,109.7,59512.74,3.2,0.0,0.0,0.0]
[1780720701940,109.7,59536.12,3.2,0.0,0.0,0.0]
[1780720702256,109.7,59536.12,3.2,0.0,0.0,0.0]
[1780720702957,109.7,59563.93,3.2,0.0,0.0,0.0]
[1780720703973,109.7,59563.93,3.2,0.0,0.0,0.0]
[1780720703958,109.7,59626.68,3.2,0.0,0.0,0.0]
[1780720704584,109.7,59626.68,3.2,0.0,0.0,0.0]
[1780720704972,109.7,59640.2,3.2,0.0,0.0,0.0]
[1780720705993,109.7,59645.54,3.2,0.0,0.0,0.0]
[1780720706846,109.7,59645.54,3.2,0.0,0.0,0.0]
[1780720708999,109.7,59661.24,3.2,0.0,0.0,0.0]
[1780720710132,109.7,59661.24,3.2,0.0,0.0,0.0]
[1780720710006,109.7,59690.38,3.2,0.0,0.0,0.0]
[1780720710805,109.7,59690.38,3.2,0.0,0.0,0.0]
[1780720711020,109.7,59681.17,3.2,0.0,0.0,0.0]
[1780720711424,109.7,59681.17,3.2,0.0,0.0,0.0]
[1780720712030,109.7,59671.09,3.2,0.0,0.0,0.0]
[1780720714049,109.7,59664.14,3.2,0.0,0.0,0.0]
[1780720715058,109.7,59651.87,3.2,0.0,0.0,0.0]
[1780720716097,109.7,59646.77,3.2,0.0,0.0,0.0]
[1780720717093,109.7,59632.49,3.2,0.0,0.0,0.0]
[1780720718098,109.7,59611.56,3.2,0.0,0.0,0.0]
[1780720719107,109.7,59604.52,3.2,0.0,0.0,0.0]
[1780720719343,109.7,59604.52,3.2,0.0,0.0,0.0]
[1780720720113,109.7,59599.78,3.2,0.0,0.0,0.0]
[1780720720718,109.7,59599.78,3.2,0.0,0.0,0.0]
[1780720720752,109.7,59599.78,3.2,0.0,0.0,0.0]
[1780720721121,109.7,59609.32,3.2,0.0,0.0,0.0]
[1780720721737,109.7,59609.32,3.2,0.0,0.0,0.0]
[1780720724149,109.7,59620.91,3.2,0.0,0.0,0.0]
[1780720725156,109.7,59617.05,3.2,0.0,0.0,0.0]
[1780720726164,109.7,59621.53,3.2,0.0,0.0,0.0]
[1780720726476,109.7,59621.53,3.2,0.0,0.0,0.0]
[1780720727059,109.7,59621.53,3.2,0.0,0.0,0.0]
[1780720728181,109.7,59611.71,3.2,0.0,0.0,0.0]
[1780720730195,109.7,59618.1,3.2,0.0,0.0,0.0]
[1780720730301,109.7,59618.1,3.2,0.0,0.0,0.0]
[1780720731000,109.7,59618.1,3.2,0.0,0.0,0.0]
[1780720731202,109.7,59611.61,3.2,0.0,0.0,0.0]
[1780720733007,109.7,59613.05,3.2,0.0,0.0,0.0]
[1780720734008,109.7,59611.76,3.2,0.0,0.0,0.0]
[1780720735230,109.7,59617.75,3.2,0.0,0.0,0.0]
[1780720736572,109.7,59617.75,3.2,0.0,0.0,0.0]
[1780720737325,109.7,59615.23,3.2,0.0,0.0,0.0]
[1780720740266,109.7,59619.05,3.2,0.0,0.0,0.0]
[1780720741274,109.7,59636.86,3.2,0.0,0.0,0.0]
[1780720742519,109.7,59649.67,3.2,0.0,0.0,0.0]
[1780720744036,109.7,59674.04,3.2,0.0,0.0,0.0]
[1780720744415,109.7,59693.38,3.2,0.0,0.0,0.0]
[1780720747336,109.7,59716.05,3.2,0.0,0.0,0.0]
[1780720750359,109.7,59712.15,3.2,0.0,0.0,0.0]
[1780720751448,109.7,59712.15,3.2,0.0,0.0,0.0]
[1780720751553,109.7,59717.7,3.2,0.0,0.0,0.0]
[1780720752370,109.7,59717.7,3.2,0.0,0.0,0.0]
[1780720754388,109.7,59709.09,3.2,0.0,0.0,0.0]
[1780720755527,109.7,59690.12,3.2,0.0,0.0,0.0]
[1780720756408,109.7,59683.16,3.2,0.0,0.0,0.0]
[1780720757414,109.7,59692.3,3.2,0.0,0.0,0.0]
[1780720758421,109.7,59696.28,3.2,0.0,0.0,0.0]
[1780720759429,109.7,59691.12,3.2,0.0,0.0,0.0]
[1780720761446,109.7,59696.21,3.2,0.0,0.0,0.0]
[1780720762572,109.7,59696.21,3.2,0.0,0.0,0.0]
[1780720762859,109.7,59696.21,3.2,0.0,0.0,0.0]
[1780720763109,109.7,59696.21,3.2,0.0,0.0,0.0]
[1780720763191,109.7,59692.27,3.2,0.0,0.0,0.0]
[1780720763555,109.7,59692.27,3.2,0.0,0.0,0.0]
[1780720764208,109.7,59692.27,3.2,0.0,0.0,0.0]
[1780720765091,109.7,59690.07,3.2,0.0,0.0,0.0]
[1780720765715,109.7,59693.48,3.2,0.0,0.0,0.0]
[1780720767115,109.7,59695.85,3.2,0.0,0.0,0.0]
[1780720767135,109.7,59690.41,3.2,0.0,0.0,0.0]
[1780720768504,109.7,59696.25,3.2,0.0,0.0,0.0]
[1780720769512,109.7,59703.48,3.2,0.0,0.0,0.0]
[1780720770518,109.7,59699.45,3.2,0.0,0.0,0.0]
[1780720771456,109.7,59699.45,3.2,0.0,0.0,0.0]
[1780720771525,109.7,59693.48,3.2,0.0,0.0,0.0]
[1780720772446,109.7,59693.48,3.2,0.0,0.0,0.0]
[1780720772519,109.7,59693.48,3.2,0.0,0.0,0.0]
[1780720772532,109.7,59687.8,3.2,0.0,0.0,0.0]
[1780720773517,109.7,59687.8,3.2,0.0,0.0,0.0]
[1780720774546,109.7,59695.23,3.2,0.0,0.0,0.0]
[1780720776463,109.7,59694.62,3.2,0.0,0.0,0.0]
[1780720776884,109.7,59694.62,3.2,0.0,0.0,0.0]
[1780720778441,109.7,59695.88,3.2,0.0,0.0,0.0]
[1780720778520,109.7,59695.88,3.2,0.0,0.0,0.0]
[1780720778575,109.7,59702.57,3.2,0.0,0.0,0.0]
[1780720781597,109.7,59706.17,3.2,0.0,0.0,0.0]
[1780720782603,109.7,59712.3,3.2,0.0,0.0,0.0]
[1780720784784,109.7,59708.75,3.2,0.0,0.0,0.0]
[1780720785559,109.7,59706.68,3.2,0.0,0.0,0.0]
[1780720785630,109.7,59700.78,3.2,0.0,0.0,0.0]
[1780720786637,109.7,59711.14,3.2,0.0,0.0,0.0]
[1780720787644,109.7,59720.02,3.2,0.0,0.0,0.0]
[1780720788662,109.7,59716.11,3.2,0.0,0.0,0.0]
[1780720789667,109.7,59729.38,3.2,0.0,0.0,0.0]
[1780720790675,109.7,59733.91,3.2,0.0,0.0,0.0]
[1780720793698,109.7,59725.62,3.2,0.0,0.0,0.0]
[1780720795725,109.7,59710.46,3.2,0.0,0.0,0.0]
[1780720797375,109.7,59710.46,3.2,0.0,0.0,0.0]
[1780720796732,109.7,59690.81,3.2,0.0,0.0,0.0]
[1780720797832,109.7,59690.81,3.2,0.0,0.0,0.0]
[1780720797833,109.7,59683.97,3.2,0.0,0.0,0.0]
[1780720798745,109.7,59690.54,3.2,0.0,0.0,0.0]
[1780720800759,109.7,59683.9,3.2,0.0,0.0,0.0]
[1780720801766,109.7,59673.72,3.2,0.0,0.0,0.0]
[1780720802837,109.7,59673.72,3.2,0.0,0.0,0.0]
[1780720803286,109.7,59673.72,3.2,0.0,0.0,0.0]
[1780720805813,109.7,59678.71,3.2,0.0,0.0,0.0]
[1780720806853,109.7,59678.71,3.2,0.0,0.0,0.0]
[1780720807906,109.7,59680.37,3.2,0.0,0.0,0.0]
[1780720808837,109.7,59689.6,3.2,0.0,0.0,0.0]
[1780720809845,109.7,59699.06,3.2,0.0,0.0,0.0]
[1780720810853,109.7,59709.04,3.2,0.0,0.0,0.0]
[1780720811860,109.7,59715.1,3.2,0.0,0.0,0.0]
[1780720812867,109.7,59711.23,3.2,0.0,0.0,0.0]
[1780720813874,109.7,59707.24,3.2,0.0,0.0,0.0]
[1780720814799,109.7,59707.24,3.2,0.0,0.0,0.0]
[1780720815024,109.7,59707.24,3.2,0.0,0.0,0.0]
[1780720815101,109.7,59700.51,3.2,0.0,0.0,0.0]
[1780720815896,109.7,59695.22,3.2,0.0,0.0,0.0]
[1780720817304,109.7,59695.22,3.2,0.0,0.0,0.0]
[1780720818293,109.7,59694.8,3.2,0.0,0.0,0.0]
[1780720818317,109.7,59699.97,3.2,0.0,0.0,0.0]
[1780720818917,109.7,59694.09,3.2,0.0,0.0,0.0]
[1780720819924,109.7,59690.07,3.2,0.0,0.0,0.0]
[1780720820931,109.7,59683.12,3.2,0.0,0.0,0.0]
[1780720822962,109.7,59664.47,3.2,0.0,0.0,0.0]
[1780720823968,109.7,59654.98,3.2,0.0,0.0,0.0]
[1780720824971,109.7,59659.29,3.2,0.0,0.0,0.0]
[1780720826985,109.7,59669.53,3.2,0.0,0.0,0.0]
[1780720828999,109.7,59683.07,3.2,0.0,0.0,0.0]
[1780720830008,109.7,59694.55,3.2,0.0,0.0,0.0]
[1780720831020,109.7,59703.56,3.2,0.0,0.0,0.0]
[1780720833177,109.7,59704.35,3.2,0.0,0.0,0.0]
[1780720834200,109.7,59703.94,3.2,0.0,0.0,0.0]
[1780720834281,109.7,59695.61,3.2,0.0,0.0,0.0]
[1780720837095,109.7,59700.69,3.2,0.0,0.0,0.0]
[1780720839118,109.7,59710.11,3.2,0.0,0.0,0.0]
[1780720840125,109.7,59715.11,3.2,0.0,0.0,0.0]
[1780720841133,109.7,59720.59,3.2,0.0,0.0,0.0]
[1780720843150,109.7,59736.95,3.2,0.0,0.0,0.0]
[1780720844167,109.7,59753.75,3.2,0.0,0.0,0.0]
[1780720849228,109.7,59769.25,3.2,0.0,0.0,0.0]
[1780720850303,109.7,59790.33,3.2,0.0,0.0,0.0]
[1780720851235,109.7,59810.64,3.2,0.0,0.0,0.0]
[1780720852244,109.7,59803.58,3.2,0.0,0.0,0.0]
[1780720853250,109.7,59799.64,3.2,0.0,0.0,0.0]
[1780720854257,109.7,59790.59,3.2,0.0,0.0,0.0]
[1780720855272,109.7,59787.0,3.2,0.0,0.0,0.0]
[1780720856278,109.7,59793.11,3.2,0.0,0.0,0.0]
[1780720857285,109.7,59786.44,3.2,0.0,0.0,0.0]
[1780720858292,109.7,59782.46,3.2,0.0,0.0,0.0]
[1780720859312,109.7,59796.35,3.2,0.0,0.0,0.0]
[1780720861346,109.7,59789.86,3.2,0.0,0.0,0.0]
[1780720861967,109.7,59789.86,3.2,0.0,0.0,0.0]
[1780720862090,109.7,59789.86,3.2,0.0,0.0,0.0]
[1780720862720,109.7,59789.86,3.2,0.0,0.0,0.0]
[1780720862369,109.7,59784.46,3.2,0.0,0.0,0.0]
[1780720863377,109.7,59788.61,3.2,0.0,0.0,0.0]
[1780720864568,109.7,59788.61,3.2,0.0,0.0,0.0]
[1780720865397,109.7,59782.25,3.2,0.0,0.0,0.0]
[1780720866404,109.7,59796.1,3.2,0.0,0.0,0.0]
[1780720867412,109.7,59814.35,3.2,0.0,0.0,0.0]
[1780720868418,109.7,59800.37,3.2,0.0,0.0,0.0]
[1780720868971,109.7,59800.37,3.2,0.0,0.0,0.0]
[1780720869462,109.7,59800.37,3.2,0.0,0.0,0.0]
[1780720871440,109.7,59795.07,3.2,0.0,0.0,0.0]
[1780720873458,109.7,59789.94,3.2,0.0,0.0,0.0]
[1780720874464,109.7,59786.25,3.2,0.0,0.0,0.0]
[1780720878508,109.7,59800.35,3.2,0.0,0.0,0.0]
[1780720880551,109.7,59793.17,3.2,0.0,0.0,0.0]
[1780720882732,109.7,59794.02,3.2,0.0,0.0,0.0]
[1780720883513,109.7,59796.49,3.2,0.0,0.0,0.0]
[1780720884583,109.7,59792.51,3.2,0.0,0.0,0.0]
[1780720885836,109.7,59789.79,3.2,0.0,0.0,0.0]
[1780720886626,109.7,59789.79,3.2,0.0,0.0,0.0]
[1780720886692,109.7,59779.79,3.2,0.0,0.0,0.0]
[1780720886906,109.7,59779.79,3.2,0.0,0.0,0.0]
[1780720887397,109.7,59779.79,3.2,0.0,0.0,0.0]
[1780720887613,109.7,59776.15,3.2,0.0,0.0,0.0]
[1780720889627,109.7,59770.16,3.2,0.0,0.0,0.0]
[1780720890987,109.7,59770.05,3.2,0.0,0.0,0.0]
[1780720891641,109.7,59789.72,3.2,0.0,0.0,0.0]
[1780720891833,109.7,59789.72,3.2,0.0,0.0,0.0]
[1780720892648,109.7,59796.43,3.2,0.0,0.0,0.0]
[1780720895677,109.7,59801.55,3.2,0.0,0.0,0.0]
[1780720896690,109.7,59807.69,3.2,0.0,0.0,0.0]
[1780720898263,109.7,59805.58,3.2,0.0,0.0,0.0]
[1780720898576,109.7,59805.58,3.2,0.0,0.0,0.0]
[1780720898886,109.7,59805.24,3.2,0.0,0.0,0.0]
[1780720899712,109.7,59819.24,3.2,0.0,0.0,0.0]
[1780720900719,109.7,59808.24,3.2,0.0,0.0,0.0]
[1780720901726,109.7,59803.01,3.2,0.0,0.0,0.0]
[1780720903740,109.7,59799.37,3.2,0.0,0.0,0.0]
[1780720905755,109.7,59791.43,3.2,0.0,0.0,0.0]
[1780720906765,109.7,59777.08,3.2,0.0,0.0,0.0]
[1780720907769,109.7,59770.5,3.2,0.0,0.0,0.0]
[1780720908785,109.7,59766.5,3.2,0.0,0.0,0.0]
[1780720909832,109.7,59755.25,3.2,0.0,0.0,0.0]
[1780720911814,109.7,59748.21,3.2,0.0,0.0,0.0]
[1780720913820,109.7,59736.62,3.2,0.0,0.0,0.0]
[1780720918879,109.7,59735.56,3.2,0.0,0.0,0.0]
[1780720919886,109.7,59748.12,3.2,0.0,0.0,0.0]
[1780720920965,109.7,59757.43,3.2,0.0,0.0,0.0]
[1780720921939,109.7,59769.3,3.2,0.0,0.0,0.0]
[1780720922948,109.7,59775.57,3.2,0.0,0.0,0.0]
[1780720923955,109.7,59771.73,3.2,0.0,0.0,0.0]
[1780720925989,109.7,59780.11,3.2,0.0,0.0,0.0]
[1780720926989,109.7,59784.2,3.2,0.0,0.0,0.0]
[1780720927996,109.7,59790.45,3.2,0.0,0.0,0.0]
[1780720929002,109.7,59784.32,3.2,0.0,0.0,0.0]
[1780720931019,109.7,59772.16,3.2,0.0,0.0,0.0]
[1780720932027,109.7,59764.32,3.2,0.0,0.0,0.0]
[1780720933050,109.7,59760.26,3.2,0.0,0.0,0.0]
[1780720934053,109.7,59752.21,3.2,0.0,0.0,0.0]
[1780720936072,109.7,59746.6,3.2,0.0,0.0,0.0]
[1780720937077,109.7,59742.53,3.2,0.0,0.0,0.0]
[1780720938088,109.7,59746.16,3.2,0.0,0.0,0.0]
[1780720939094,109.7,59754.99,3.2,0.0,0.0,0.0]
[1780720940101,109.7,59758.82,3.2,0.0,0.0,0.0]
[1780720945686,109.7,59760.03,3.2,0.0,0.0,0.0]
[1780720946708,109.7,59758.64,3.2,0.0,0.0,0.0]
[1780720946723,109.7,59755.03,3.2,0.0,0.0,0.0]
[1780720947274,109.7,59755.03,3.2,0.0,0.0,0.0]
[1780720949177,109.7,59761.93,3.2,0.0,0.0,0.0]
[1780720951179,109.7,59756.26,3.2,0.0,0.0,0.0]
[1780720954204,109.7,59750.08,3.2,0.0,0.0,0.0]
[1780720957656,109.7,59749.39,3.2,0.0,0.0,0.0]
[1780720958434,109.7,59750.33,3.2,0.0,0.0,0.0]
[1780720962268,109.7,59757.2,3.2,0.0,0.0,0.0]
[1780720963275,109.7,59760.83,3.2,0.0,0.0,0.0]
[1780720965290,109.7,59775.27,3.2,0.0,0.0,0.0]
[1780720967431,109.7,59777.85,3.2,0.0,0.0,0.0]
[1780720967861,109.7,59777.85,3.2,0.0,0.0,0.0]
[1780720968312,109.7,59793.03,3.2,0.0,0.0,0.0]
[1780720973348,109.7,59774.35,3.2,0.0,0.0,0.0]
[1780720974355,109.7,59751.47,3.2,0.0,0.0,0.0]
[1780720975369,109.7,59736.14,3.2,0.0,0.0,0.0]
[1780720976374,109.7,59729.82,3.2,0.0,0.0,0.0]
[1780720977003,109.7,59729.82,3.2,0.0,0.0,0.0]
[1780720977643,109.7,59729.82,3.2,0.0,0.0,0.0]
[1780720979412,109.7,59735.16,3.2,0.0,0.0,0.0]
[1780720980479,109.7,59735.16,3.2,0.0,0.0,0.0]
[1780720980906,109.7,59735.16,3.2,0.0,0.0,0.0]
[1780720980575,109.7,59742.9,3.2,0.0,0.0,0.0]
[1780720981432,109.7,59757.67,3.2,0.0,0.0,0.0]
[1780720982527,109.7,59757.67,3.2,0.0,0.0,0.0]
[1780720982653,109.7,59757.67,3.2,0.0,0.0,0.0]
[1780720982979,109.7,59760.85,3.2,0.0,0.0,0.0]
[1780720983657,109.7,59760.85,3.2,0.0,0.0,0.0]
[1780720983724,109.7,59771.93,3.2,0.0,0.0,0.0]
[1780720984460,109.7,59781.81,3.2,0.0,0.0,0.0]
[1780720985464,109.7,59786.86,3.2,0.0,0.0,0.0]
[1780720986482,109.7,59782.47,3.2,0.0,0.0,0.0]
[1780720989502,109.7,59776.65,3.2,0.0,0.0,0.0]
[1780720990509,109.7,59781.87,3.2,0.0,0.0,0.0]
[1780720992535,109.7,59795.73,3.2,0.0,0.0,0.0]
[1780720996586,109.7,59805.63,3.2,0.0,0.0,0.0]
[1780720997591,109.7,59800.11,3.2,0.0,0.0,0.0]
[1780720998598,109.7,59789.94,3.2,0.0,0.0,0.0]
[1780721001619,109.7,59782.44,3.2,0.0,0.0,0.0]
[1780721002626,109.7,59777.88,3.2,0.0,0.0,0.0]
[1780721003633,109.7,59782.5,3.2,0.0,0.0,0.0]
[1780721005647,109.7,59786.84,3.2,0.0,0.0,0.0]
[1780721007664,109.7,59782.01,3.2,0.0,0.0,0.0]
[1780721009441,109.7,59780.66,3.2,0.0,0.0,0.0]
[1780721009678,109.7,59788.11,3.2,0.0,0.0,0.0]
[1780721010394,109.7,59788.11,3.2,0.0,0.0,0.0]
[1780721010685,109.7,59795.13,3.2,0.0,0.0,0.0]
[1780721011692,109.7,59791.79,3.2,0.0,0.0,0.0]
[1780721013711,109.7,59799.63,3.2,0.0,0.0,0.0]
[1780721014120,109.7,59799.63,3.2,0.0,0.0,0.0]
[1780721014163,109.7,59799.63,3.2,0.0,0.0,0.0]
[1780721015725,109.7,59804.02,3.2,0.0,0.0,0.0]
[1780721020760,109.7,59812.02,3.2,0.0,0.0,0.0]
[1780721022774,109.7,59807.1,3.2,0.0,0.0,0.0]
[1780721026803,109.7,59820.05,3.2,0.0,0.0,0.0]
[1780721027809,109.7,59810.95,3.2,0.0,0.0,0.0]
[1780721029824,109.7,59805.59,3.2,0.0,0.0,0.0]
[1780721030831,109.7,59811.6,3.2,0.0,0.0,0.0]
[1780721031838,109.7,59818.19,3.2,0.0,0.0,0.0]
[1780721032845,109.7,59823.2,3.2,0.0,0.0,0.0]
[1780721034744,109.7,59823.56,3.2,0.0,0.0,0.0]
[1780721034859,109.7,59830.08,3.2,0.0,0.0,0.0]
[1780721035758,109.7,59830.08,3.2,0.0,0.0,0.0]
[1780721035866,109.7,59819.94,3.2,0.0,0.0,0.0]
[1780721037880,109.7,59827.09,3.2,0.0,0.0,0.0]
[1780721038887,109.7,59822.54,3.2,0.0,0.0,0.0]
[1780721043930,109.7,59821.54,3.2,0.0,0.0,0.0]
[1780721046607,109.7,59821.31,3.2,0.0,0.0,0.0]
[1780721047248,109.7,59820.54,3.2,0.0,0.0,0.0]
[1780721048224,109.7,59819.26,3.2,0.0,0.0,0.0]
[1780721048856,109.7,59819.26,3.2,0.0,0.0,0.0]
[1780721050979,109.7,59814.72,3.2,0.0,0.0,0.0]
[1780721051986,109.7,59806.21,3.2,0.0,0.0,0.0]
[1780721052993,109.7,59813.11,3.2,0.0,0.0,0.0]
[1780721054002,109.7,59820.34,3.2,0.0,0.0,0.0]
[1780721055008,109.7,59815.77,3.2,0.0,0.0,0.0]
[1780721056283,109.7,59815.34,3.2,0.0,0.0,0.0]
[1780721056923,109.7,59815.34,3.2,0.0,0.0,0.0]
[1780721057023,109.7,59806.64,3.2,0.0,0.0,0.0]
[1780721059038,109.7,59802.01,3.2,0.0,0.0,0.0]
[1780721062061,109.7,59785.81,3.2,0.0,0.0,0.0]
[1780721063069,109.7,59765.72,3.2,0.0,0.0,0.0]
[1780721064075,109.7,59758.61,3.2,0.0,0.0,0.0]
[1780721064312,109.7,59758.61,3.2,0.0,0.0,0.0]
[1780721065537,109.7,59759.45,3.2,0.0,0.0,0.0]
[1780721066089,109.7,59764.55,3.2,0.0,0.0,0.0]
[1780721067097,109.7,59771.68,3.2,0.0,0.0,0.0]
[1780721068116,109.7,59765.64,3.2,0.0,0.0,0.0]
[1780721068555,109.7,59765.64,3.2,0.0,0.0,0.0]
[1780721068939,109.7,59765.64,3.2,0.0,0.0,0.0]
[1780721070229,109.7,59768.79,3.2,0.0,0.0,0.0]
[1780721070696,109.7,59768.79,3.2,0.0,0.0,0.0]
[1780721071155,109.7,59774.82,3.2,0.0,0.0,0.0]
[1780721072158,109.7,59790.92,3.2,0.0,0.0,0.0]
[1780721075177,109.7,59794.97,3.2,0.0,0.0,0.0]
[1780721078199,109.7,59799.03,3.2,0.0,0.0,0.0]
[1780721080213,109.7,59790.5,3.2,0.0,0.0,0.0]
[1780721082227,109.7,59799.78,3.2,0.0,0.0,0.0]
[1780721083234,109.7,59810.12,3.2,0.0,0.0,0.0]
[1780721084241,109.7,59814.84,3.2,0.0,0.0,0.0]
[1780721089276,109.7,59814.96,3.2,0.0,0.0,0.0]
[1780721090394,109.7,59806.8,3.2,0.0,0.0,0.0]
[1780721091293,109.7,59799.75,3.2,0.0,0.0,0.0]
[1780721092301,109.7,59794.96,3.2,0.0,0.0,0.0]
[1780721094673,109.7,59792.72,3.2,0.0,0.0,0.0]
[1780721095111,109.7,59792.72,3.2,0.0,0.0,0.0]
[1780721095474,109.7,59791.75,3.2,0.0,0.0,0.0]
[1780721095719,109.7,59791.75,3.2,0.0,0.0,0.0]
[1780721096330,109.7,59800.68,3.2,0.0,0.0,0.0]
[1780721098055,109.7,59800.68,3.2,0.0,0.0,0.0]
[1780721098842,109.7,59802.4,3.2,0.0,0.0,0.0]
[1780721099351,109.7,59789.51,3.2,0.0,0.0,0.0]
[1780721100436,109.7,59782.29,3.2,0.0,0.0,0.0]
[1780721101365,109.7,59775.22,3.2,0.0,0.0,0.0]
[1780721102379,109.7,59768.09,3.2,0.0,0.0,0.0]
[1780721104483,109.7,59768.09,3.2,0.0,0.0,0.0]
[1780721103379,109.7,59785.65,3.2,0.0,0.0,0.0]
[1780721104804,109.7,59798.93,3.2,0.0,0.0,0.0]
[1780721105760,109.7,59798.93,3.2,0.0,0.0,0.0]
[1780721105785,109.7,59748.37,3.2,0.0,0.0,0.0]
[1780721106677,109.7,59732.27,3.2,0.0,0.0,0.0]
[1780721108599,109.7,59732.21,3.2,0.0,0.0,0.0]
[1780721109463,109.7,59732.11,3.2,0.0,0.0,0.0]
[1780721109476,109.7,59745.82,3.2,0.0,0.0,0.0]
[1780721110495,109.7,59756.33,3.2,0.0,0.0,0.0]
[1780721111503,109.7,59751.91,3.2,0.0,0.0,0.0]
[1780721112506,109.7,59740.55,3.2,0.0,0.0,0.0]
[1780721114050,109.7,59740.55,3.2,0.0,0.0,0.0]
[1780721114186,109.7,59740.55,3.2,0.0,0.0,0.0]
[1780721114239,109.7,59734.63,3.2,0.0,0.0,0.0]
[1780721118547,109.7,59730.97,3.2,0.0,0.0,0.0]
[1780721119556,109.7,59726.64,3.2,0.0,0.0,0.0]
[1780721123316,109.7,59724.24,3.2,0.0,0.0,0.0]
[1780721124078,109.7,59726.5,3.2,0.0,0.0,0.0]
[1780721124160,109.7,59732.54,3.2,0.0,0.0,0.0]
[1780721124600,109.7,59739.53,3.2,0.0,0.0,0.0]
[1780721125609,109.7,59745.19,3.2,0.0,0.0,0.0]
[1780721126614,109.7,59737.71,3.2,0.0,0.0,0.0]
[1780721127621,109.7,59733.95,3.2,0.0,0.0,0.0]
[1780721130643,109.7,59729.13,3.2,0.0,0.0,0.0]
[1780721131652,109.7,59739.27,3.2,0.0,0.0,0.0]
[1780721132660,109.7,59748.97,3.2,0.0,0.0,0.0]
[1780721134673,109.7,59739.94,3.2,0.0,0.0,0.0]
[1780721135682,109.7,59732.48,3.2,0.0,0.0,0.0]
[1780721136782,109.7,59717.92,3.2,0.0,0.0,0.0]
[1780721139360,109.7,59720.32,3.2,0.0,0.0,0.0]
[1780721138710,109.7,59712.14,3.2,0.0,0.0,0.0]
[1780721140137,109.7,59712.14,3.2,0.0,0.0,0.0]
[1780721140209,109.7,59708.03,3.2,0.0,0.0,0.0]
[1780721143744,109.7,59701.97,3.2,0.0,0.0,0.0]
[1780721145108,109.7,59701.97,3.2,0.0,0.0,0.0]
[1780721145152,109.7,59697.54,3.2,0.0,0.0,0.0]
[1780721145559,109.7,59697.54,3.2,0.0,0.0,0.0]
[1780721146030,109.7,59697.54,3.2,0.0,0.0,0.0]
[1780721146086,109.7,59705.44,3.2,0.0,0.0,0.0]
[1780721147021,109.7,59705.44,3.2,0.0,0.0,0.0]
[1780721151814,109.7,59699.65,3.2,0.0,0.0,0.0]
[1780721154835,109.7,59721.58,3.2,0.0,0.0,0.0]
[1780721156317,109.7,59721.58,3.2,0.0,0.0,0.0]
[1780721156396,109.7,59730.52,3.2,0.0,0.0,0.0]
[1780721157321,109.7,59730.52,3.2,0.0,0.0,0.0]
[1780721157360,109.7,59723.41,3.2,0.0,0.0,0.0]
[1780721157865,109.7,59702.49,3.2,0.0,0.0,0.0]
[1780721160888,109.7,59706.82,3.2,0.0,0.0,0.0]
[1780721161895,109.7,59716.63,3.2,0.0,0.0,0.0]
[1780721163909,109.7,59703.95,3.2,0.0,0.0,0.0]
[1780721164919,109.7,59707.79,3.2,0.0,0.0,0.0]
[1780721165929,109.7,59725.56,3.2,0.0,0.0,0.0]
[1780721166734,109.7,59725.56,3.2,0.0,0.0,0.0]
[1780721167419,109.7,59725.56,3.2,0.0,0.0,0.0]
[1780721166936,109.7,59735.24,3.2,0.0,0.0,0.0]
[1780721167715,109.7,59735.24,3.2,0.0,0.0,0.0]
[1780721168704,109.7,59733.71,3.2,0.0,0.0,0.0]
[1780721168950,109.7,59739.13,3.2,0.0,0.0,0.0]
[1780721169957,109.7,59743.55,3.2,0.0,0.0,0.0]
[1780721170964,109.7,59749.28,3.2,0.0,0.0,0.0]
[1780721171987,109.7,59749.28,3.2,0.0,0.0,0.0]
[1780721172040,109.7,59731.69,3.2,0.0,0.0,0.0]
[1780721172715,109.7,59731.69,3.2,0.0,0.0,0.0]
[1780721173031,109.7,59737.84,3.2,0.0,0.0,0.0]
[1780721174038,109.7,59746.78,3.2,0.0,0.0,0.0]
[1780721175045,109.7,59751.13,3.2,0.0,0.0,0.0]
[1780721176052,109.7,59745.01,3.2,0.0,0.0,0.0]
[1780721179077,109.7,59756.19,3.2,0.0,0.0,0.0]
[1780721180090,109.7,59779.37,3.2,0.0,0.0,0.0]
[1780721181095,109.7,59784.58,3.2,0.0,0.0,0.0]
[1780721182134,109.7,59788.68,3.2,0.0,0.0,0.0]
[1780721183082,109.7,59788.68,3.2,0.0,0.0,0.0]
[1780721183132,109.7,59794.87,3.2,0.0,0.0,0.0]
[1780721188170,109.7,59795.38,3.2,0.0,0.0,0.0]
[1780721190184,109.7,59807.05,3.2,0.0,0.0,0.0]
[1780721191191,109.7,59809.23,3.2,0.0,0.0,0.0]
[1780721192203,109.7,59825.02,3.2,0.0,0.0,0.0]
[1780721193218,109.7,59856.71,3.2,0.0,0.0,0.0]
[1780721194232,109.7,59865.53,3.2,0.0,0.0,0.0]
[1780721196245,109.7,59861.14,3.2,0.0,0.0,0.0]
[1780721198259,109.7,59866.09,3.2,0.0,0.0,0.0]
[1780721199266,109.7,59869.62,3.2,0.0,0.0,0.0]
[1780721200274,109.7,59864.59,3.2,0.0,0.0,0.0]
[1780721205310,109.7,59863.41,3.2,0.0,0.0,0.0]
[1780721206317,109.7,59856.1,3.2,0.0,0.0,0.0]
[1780721207325,109.7,59851.23,3.2,0.0,0.0,0.0]
[1780721209339,109.7,59868.57,3.2,0.0,0.0,0.0]
[1780721212360,109.7,59859.89,3.2,0.0,0.0,0.0]
[1780721213367,109.7,59866.27,3.2,0.0,0.0,0.0]
[1780721216387,109.7,59875.37,3.2,0.0,0.0,0.0]
[1780721218402,109.7,59869.51,3.2,0.0,0.0,0.0]
[1780721219408,109.7,59863.42,3.2,0.0,0.0,0.0]
[1780721221423,109.7,59867.01,3.2,0.0,0.0,0.0]
[1780721222430,109.7,59885.65,3.2,0.0,0.0,0.0]
[1780721223438,109.7,59892.58,3.2,0.0,0.0,0.0]
[1780721225456,109.7,59885.15,3.2,0.0,0.0,0.0]
[1780721226462,109.7,59888.96,3.2,0.0,0.0,0.0]
[1780721227468,109.7,59895.43,3.2,0.0,0.0,0.0]
[1780721228477,109.7,59903.28,3.2,0.0,0.0,0.0]
[1780721229484,109.7,59897.07,3.2,0.0,0.0,0.0]
[1780721230232,109.7,59897.07,3.2,0.0,0.0,0.0]
[1780721230491,109.7,59901.12,3.2,0.0,0.0,0.0]
[1780721232511,109.7,59912.47,3.2,0.0,0.0,0.0]
[1780721233466,109.7,59912.47,3.2,0.0,0.0,0.0]
[1780721234158,109.7,59911.1,3.2,0.0,0.0,0.0]
[1780721234302,109.7,59911.1,3.2,0.0,0.0,0.0]
[1780721235293,109.7,59908.33,3.2,0.0,0.0,0.0]
[1780721236545,109.7,59914.98,3.2,0.0,0.0,0.0]
[1780721237552,109.7,59898.54,3.2,0.0,0.0,0.0]
[1780721239567,109.7,59910.9,3.2,0.0,0.0,0.0]
[1780721241581,109.7,59917.98,3.2,0.0,0.0,0.0]
[1780721242588,109.7,59921.79,3.2,0.0,0.0,0.0]
[1780721246616,109.7,59911.91,3.2,0.0,0.0,0.0]
[1780721248632,109.7,59920.55,3.2,0.0,0.0,0.0]
[1780721250169,109.7,59920.55,3.2,0.0,0.0,0.0]
[1780721250259,109.7,59920.55,3.2,0.0,0.0,0.0]
[1780721251653,109.7,59922.6,3.2,0.0,0.0,0.0]
[1780721253990,109.7,59921.71,3.2,0.0,0.0,0.0]
[1780721254995,109.7,59923.8,3.2,0.0,0.0,0.0]
[1780721255533,109.7,59923.8,3.2,0.0,0.0,0.0]
[1780721255005,109.7,59916.37,3.2,0.0,0.0,0.0]
[1780721256268,109.7,59916.37,3.2,0.0,0.0,0.0]
[1780721257695,109.7,59911.22,3.2,0.0,0.0,0.0]
[1780721259037,109.7,59911.22,3.2,0.0,0.0,0.0]
[1780721259597,109.7,59911.22,3.2,0.0,0.0,0.0]
[1780721259041,109.7,59915.55,3.2,0.0,0.0,0.0]
[1780721259927,109.7,59915.55,3.2,0.0,0.0,0.0]
[1780721259992,109.7,59915.55,3.2,0.0,0.0,0.0]
[1780721260780,109.7,59918.95,3.2,0.0,0.0,0.0]
[1780721261156,109.7,59918.95,3.2,0.0,0.0,0.0]
[1780721261269,109.7,59933.12,3.2,0.0,0.0,0.0]
[1780721262165,109.7,59926.17,3.2,0.0,0.0,0.0]
[1780721263755,109.7,59932.93,3.2,0.0,0.0,0.0]
[1780721265411,109.7,59943.62,3.2,0.0,0.0,0.0]
[1780721268195,109.7,59958.57,3.2,0.0,0.0,0.0]
[1780721269207,109.7,59949.55,3.2,0.0,0.0,0.0]
[1780721270217,109.7,59945.37,3.2,0.0,0.0,0.0]
[1780721272010,109.7,59944.55,3.2,0.0,0.0,0.0]
[1780721272256,109.7,59958.89,3.2,0.0,0.0,0.0]
[1780721272925,109.7,59958.89,3.2,0.0,0.0,0.0]
[1780721273256,109.7,59963.74,3.2,0.0,0.0,0.0]
[1780721275270,109.7,59959.88,3.2,0.0,0.0,0.0]
[1780721275740,109.7,59959.88,3.2,0.0,0.0,0.0]
[1780721276725,109.7,59956.56,3.2,0.0,0.0,0.0]
[1780721277561,109.7,59956.56,3.2,0.0,0.0,0.0]
[1780721277568,109.7,59939.96,3.2,0.0,0.0,0.0]
[1780721278268,109.7,59939.96,3.2,0.0,0.0,0.0]
[1780721278295,109.7,59934.69,3.2,0.0,0.0,0.0]
[1780721279301,109.7,59930.45,3.2,0.0,0.0,0.0]
[1780721280308,109.7,59934.82,3.2,0.0,0.0,0.0]
[1780721280789,109.7,59934.82,3.2,0.0,0.0,0.0]
[1780721280914,109.7,59934.82,3.2,0.0,0.0,0.0]
[1780721281187,109.7,59934.82,3.2,0.0,0.0,0.0]
[1780721282208,109.7,59937.97,3.2,0.0,0.0,0.0]
[1780721283335,109.7,59929.53,3.2,0.0,0.0,0.0]
[1780721287380,109.7,59941.82,3.2,0.0,0.0,0.0]
[1780721288377,109.7,59948.27,3.2,0.0,0.0,0.0]
[1780721290393,109.7,59952.26,3.2,0.0,0.0,0.0]
[1780721293415,109.7,59958.83,3.2,0.0,0.0,0.0]
[1780721295429,109.7,59955.03,3.2,0.0,0.0,0.0]
[1780721296312,109.7,59955.03,3.2,0.0,0.0,0.0]
[1780721296952,109.7,59956.85,3.2,0.0,0.0,0.0]
[1780721297141,109.7,59956.85,3.2,0.0,0.0,0.0]
[1780721297450,109.7,59960.77,3.2,0.0,0.0,0.0]
[1780721298123,109.7,59960.77,3.2,0.0,0.0,0.0]
[1780721303487,109.7,59973.17,3.2,0.0,0.0,0.0]
[1780721304494,109.7,59976.84,3.2,0.0,0.0,0.0]
[1780721305502,109.7,59981.93,3.2,0.0,0.0,0.0]
[1780721308550,109.7,59942.05,3.2,0.0,0.0,0.0]
[1780721309528,109.7,59937.68,3.2,0.0,0.0,0.0]
[1780721310536,109.7,59931.48,3.2,0.0,0.0,0.0]
[1780721311543,109.7,59921.6,3.2,0.0,0.0,0.0]
[1780721312551,109.7,59925.57,3.2,0.0,0.0,0.0]
[1780721313558,109.7,59929.54,3.2,0.0,0.0,0.0]
[1780721317586,109.7,59924.18,3.2,0.0,0.0,0.0]
[1780721320617,109.7,59931.33,3.2,0.0,0.0,0.0]
[1780721321623,109.7,59940.14,3.2,0.0,0.0,0.0]
[1780721322630,109.7,59951.27,3.2,0.0,0.0,0.0]
[1780721325653,109.7,59946.75,3.2,0.0,0.0,0.0]
[1780721326664,109.7,59942.05,3.2,0.0,0.0,0.0]
[1780721328674,109.7,59950.7,3.2,0.0,0.0,0.0]
[1780721329681,109.7,59965.78,3.2,0.0,0.0,0.0]
[1780721330691,109.7,59970.87,3.2,0.0,0.0,0.0]
[1780721331698,109.7,59977.04,3.2,0.0,0.0,0.0]
[1780721332005,109.7,59977.04,3.2,0.0,0.0,0.0]
[1780721332511,109.7,59977.04,3.2,0.0,0.0,0.0]
[1780721332705,109.7,59981.48,3.2,0.0,0.0,0.0]
[1780721334440,109.7,59981.13,3.2,0.0,0.0,0.0]
[1780721334763,109.7,59978.77,3.2,0.0,0.0,0.0]
[1780721342783,109.7,59971.12,3.2,0.0,0.0,0.0]
[1780721343790,109.7,59966.64,3.2,0.0,0.0,0.0]
[1780721346813,109.7,59954.59,3.2,0.0,0.0,0.0]
[1780721348828,109.7,59961.09,3.2,0.0,0.0,0.0]
[1780721349835,109.7,59970.18,3.2,0.0,0.0,0.0]
[1780721351849,109.7,59965.88,3.2,0.0,0.0,0.0]
[1780721354938,109.7,59963.47,3.2,0.0,0.0,0.0]
[1780721355340,109.7,59963.47,3.2,0.0,0.0,0.0]
[1780721355963,109.7,59955.3,3.2,0.0,0.0,0.0]
[1780721357153,109.7,59934.61,3.2,0.0,0.0,0.0]
[1780721357897,109.7,59916.37,3.2,0.0,0.0,0.0]
[1780721359912,109.7,59907.37,3.2,0.0,0.0,0.0]
[1780721360919,109.7,59902.23,3.2,0.0,0.0,0.0]
[1780721361928,109.7,59898.32,3.2,0.0,0.0,0.0]
[1780721366961,109.7,59895.76,3.2,0.0,0.0,0.0]
[1780721369923,109.7,59897.34,3.2,0.0,0.0,0.0]
[1780721370218,109.7,59898.16,3.2,0.0,0.0,0.0]
[1780721370328,109.7,59872.94,3.2,0.0,0.0,0.0]
[1780721371304,109.7,59872.94,3.2,0.0,0.0,0.0]
[1780721371352,109.7,59855.5,3.2,0.0,0.0,0.0]
[1780721371984,109.7,59855.5,3.2,0.0,0.0,0.0]
[1780721371996,109.7,59851.44,3.2,0.0,0.0,0.0]
[1780721376650,109.7,59851.45,3.2,0.0,0.0,0.0]
[1780721377335,109.7,59851.77,3.2,0.0,0.0,0.0]
[1780721381061,109.7,59859.29,3.2,0.0,0.0,0.0]
[1780721384510,109.7,59860.16,3.2,0.0,0.0,0.0]
[1780721384565,109.7,59853.35,3.2,0.0,0.0,0.0]
[1780721385207,109.7,59853.35,3.2,0.0,0.0,0.0]
[1780721385276,109.7,59840.39,3.2,0.0,0.0,0.0]
[1780721386107,109.7,59832.29,3.2,0.0,0.0,0.0]
[1780721387114,109.7,59827.08,3.2,0.0,0.0,0.0]
[1780721389134,109.7,59816.54,3.2,0.0,0.0,0.0]
[1780721390430,109.7,59816.54,3.2,0.0,0.0,0.0]
[1780721390472,109.7,59811.36,3.2,0.0,0.0,0.0]
[1780721391453,109.7,59811.36,3.2,0.0,0.0,0.0]
[1780721391528,109.7,59768.05,3.2,0.0,0.0,0.0]
[1780721392581,109.7,59768.05,3.2,0.0,0.0,0.0]
[1780721392690,109.7,59768.05,3.2,0.0,0.0,0.0]
[1780721392787,109.7,59768.05,3.2,0.0,0.0,0.0]
[1780721392835,109.7,59756.39,3.2,0.0,0.0,0.0]
[1780721394172,109.7,59768.54,3.2,0.0,0.0,0.0]
[1780721395179,109.7,59777.22,3.2,0.0,0.0,0.0]
[1780721397193,109.7,59772.87,3.2,0.0,0.0,0.0]
[1780721400214,109.7,59778.04,3.2,0.0,0.0,0.0]
[1780721403245,109.7,59782.99,3.2,0.0,0.0,0.0]
[1780721404250,109.7,59778.41,3.2,0.0,0.0,0.0]
[1780721405257,109.7,59772.19,3.2,0.0,0.0,0.0]
[1780721406264,109.7,59766.0,3.2,0.0,0.0,0.0]
[1780721410295,109.7,59761.44,3.2,0.0,0.0,0.0]
[1780721412313,109.7,59767.46,3.2,0.0,0.0,0.0]
[1780721414328,109.7,59759.88,3.2,0.0,0.0,0.0]
[1780721415334,109.7,59763.81,3.2,0.0,0.0,0.0]
[1780721416341,109.7,59767.81,3.2,0.0,0.0,0.0]
[1780721418355,109.7,59774.93,3.2,0.0,0.0,0.0]
[1780721419382,109.7,59800.98,3.2,0.0,0.0,0.0]
[1780721420392,109.7,59825.22,3.2,0.0,0.0,0.0]
[1780721421397,109.7,59838.64,3.2,0.0,0.0,0.0]
[1780721422404,109.7,59848.62,3.2,0.0,0.0,0.0]
[1780721427439,109.7,59855.37,3.2,0.0,0.0,0.0]
[1780721429453,109.7,59869.43,3.2,0.0,0.0,0.0]
[1780721430460,109.7,59876.32,3.2,0.0,0.0,0.0]
[1780721431467,109.7,59880.11,3.2,0.0,0.0,0.0]
[1780721432474,109.7,59875.9,3.2,0.0,0.0,0.0]
[1780721435495,109.7,59871.79,3.2,0.0,0.0,0.0]
[1780721436502,109.7,59877.21,3.2,0.0,0.0,0.0]
[1780721437509,109.7,59885.17,3.2,0.0,0.0,0.0]
[1780721438522,109.7,59890.85,3.2,0.0,0.0,0.0]
[1780721443558,109.7,59896.61,3.2,0.0,0.0,0.0]
[1780721447584,109.7,59890.92,3.2,0.0,0.0,0.0]
[1780721448592,109.7,59887.02,3.2,0.0,0.0,0.0]
[1780721449599,109.7,59891.34,3.2,0.0,0.0,0.0]
[1780721450606,109.7,59887.39,3.2,0.0,0.0,0.0]
[1780721451613,109.7,59881.85,3.2,0.0,0.0,0.0]
[1780721456649,109.7,59879.18,3.2,0.0,0.0,0.0]
[1780721457656,109.7,59874.88,3.2,0.0,0.0,0.0]
[1780721458663,109.7,59869.54,3.2,0.0,0.0,0.0]
[1780721460677,109.7,59876.21,3.2,0.0,0.0,0.0]
[1780721461684,109.7,59887.55,3.2,0.0,0.0,0.0]
[1780721462691,109.7,59891.96,3.2,0.0,0.0,0.0]
[1780721463698,109.7,59886.39,3.2,0.0,0.0,0.0]
[1780721465713,109.7,59891.56,3.2,0.0,0.0,0.0]
[1780721467726,109.7,59902.59,3.2,0.0,0.0,0.0]
[1780721468737,109.7,59913.18,3.2,0.0,0.0,0.0]
[1780721469745,109.7,59924.68,3.2,0.0,0.0,0.0]
[1780721470804,109.7,59946.01,3.2,0.0,0.0,0.0]
[1780721471763,109.7,59950.83,3.2,0.0,0.0,0.0]
[1780721472769,109.7,59954.79,3.2,0.0,0.0,0.0]
[1780721473776,109.7,59958.94,3.2,0.0,0.0,0.0]
[1780721477809,109.7,59963.7,3.2,0.0,0.0,0.0]
[1780721482844,109.7,59958.46,3.2,0.0,0.0,0.0]
[1780721483851,109.7,59951.23,3.2,0.0,0.0,0.0]
[1780721484858,109.7,59946.52,3.2,0.0,0.0,0.0]
[1780721485865,109.7,59950.04,3.2,0.0,0.0,0.0]
[1780721489893,109.7,59955.15,3.2,0.0,0.0,0.0]
[1780721491907,109.7,59971.63,3.2,0.0,0.0,0.0]
[1780721492913,109.7,59986.56,3.2,0.0,0.0,0.0]
[1780721496943,109.7,59990.69,3.2,0.0,0.0,0.0]
[1780721500970,109.7,59999.31,3.2,0.0,0.0,0.0]
[1780721501977,109.7,60004.05,3.2,0.0,0.0,0.0]
[1780721503991,109.7,59998.28,3.2,0.0,0.0,0.0]
[1780721504998,109.7,60005.1,3.2,0.0,0.0,0.0]
[1780721510047,109.7,60017.97,3.2,0.0,0.0,0.0]
[1780721511057,109.7,60027.37,3.2,0.0,0.0,0.0]
[1780721512078,109.7,60017.83,3.2,0.0,0.0,0.0]
[1780721515099,109.7,60024.2,3.2,0.0,0.0,0.0]
[1780721517113,109.7,60029.88,3.2,0.0,0.0,0.0]
[1780721518120,109.7,60034.45,3.2,0.0,0.0,0.0]
[1780721519128,109.7,60046.43,3.2,0.0,0.0,0.0]
[1780721522165,109.7,60034.51,3.2,0.0,0.0,0.0]
[1780721524182,109.7,60044.14,3.2,0.0,0.0,0.0]
[1780721525188,109.7,60052.39,3.2,0.0,0.0,0.0]
[1780721526196,109.7,60065.05,3.2,0.0,0.0,0.0]
[1780721527204,109.7,60071.2,3.2,0.0,0.0,0.0]
[1780721530225,109.7,60078.14,3.2,0.0,0.0,0.0]
[1780721531236,109.7,60092.88,3.2,0.0,0.0,0.0]
[1780721532243,109.7,60088.19,3.2,0.0,0.0,0.0]
[1780721534512,109.7,60095.5,3.2,0.0,0.0,0.0]
[1780721535827,109.7,60137.76,3.2,0.0,0.0,0.0]
[1780721537316,109.7,60168.71,3.2,0.0,0.0,0.0]
[1780721538323,109.7,60175.9,3.2,0.0,0.0,0.0]
[1780721539330,109.7,60170.87,3.2,0.0,0.0,0.0]
[1780721541362,109.7,60147.56,3.2,0.0,0.0,0.0]
[1780721542373,109.7,60143.01,3.2,0.0,0.0,0.0]
[1780721543387,109.7,60150.41,3.2,0.0,0.0,0.0]
[1780721545401,109.7,60162.69,3.2,0.0,0.0,0.0]
[1780721548422,109.7,60151.51,3.2,0.0,0.0,0.0]
[1780721550436,109.7,60160.24,3.2,0.0,0.0,0.0]
[1780721551443,109.7,60159.97,3.2,0.0,0.0,0.0]
[1780721554467,109.7,60165.07,3.2,0.0,0.0,0.0]
[1780721555644,109.7,60189.92,3.2,0.0,0.0,0.0]
[1780721556489,109.7,60194.56,3.2,0.0,0.0,0.0]
[1780721557497,109.7,60189.03,3.2,0.0,0.0,0.0]
[1780721558504,109.7,60194.06,3.2,0.0,0.0,0.0]
[1780721560525,109.7,60187.95,3.2,0.0,0.0,0.0]
[1780721561533,109.7,60178.76,3.2,0.0,0.0,0.0]
[1780721563546,109.7,60174.52,3.2,0.0,0.0,0.0]
[1780721564552,109.7,60178.04,3.2,0.0,0.0,0.0]
[1780721565560,109.7,60184.5,3.2,0.0,0.0,0.0]
[1780721567574,109.7,60180.37,3.2,0.0,0.0,0.0]
[1780721569611,109.7,60174.21,3.2,0.0,0.0,0.0]
[1780721571605,109.7,60181.01,3.2,0.0,0.0,0.0]
[1780721573619,109.7,60190.59,3.2,0.0,0.0,0.0]
[1780721574505,109.7,60190.59,3.2,0.0,0.0,0.0]
[1780721577648,109.7,60197.24,3.2,0.0,0.0,0.0]
[1780721579662,109.7,60204.9,3.2,0.0,0.0,0.0]
[1780721581681,109.7,60196.14,3.2,0.0,0.0,0.0]
[1780721582734,109.7,60202.1,3.2,0.0,0.0,0.0]
[1780721584714,109.7,60189.19,3.2,0.0,0.0,0.0]
[1780721585721,109.7,60208.35,3.2,0.0,0.0,0.0]
[1780721586731,109.7,60217.66,3.2,0.0,0.0,0.0]
[1780721588408,109.7,60217.66,3.2,0.0,0.0,0.0]
[1780721587741,109.7,60214.03,3.2,0.0,0.0,0.0]
[1780721588762,109.7,60214.03,3.2,0.0,0.0,0.0]
[1780721589232,109.7,60214.03,3.2,0.0,0.0,0.0]
[1780721589412,109.7,60214.03,3.2,0.0,0.0,0.0]
[1780721589274,109.7,60207.7,3.2,0.0,0.0,0.0]
[1780721590762,109.7,60211.62,3.2,0.0,0.0,0.0]
[1780721592776,109.7,60196.85,3.2,0.0,0.0,0.0]
[1780721593869,109.7,60196.85,3.2,0.0,0.0,0.0]
[1780721593953,109.7,60202.92,3.2,0.0,0.0,0.0]
[1780721594864,109.7,60202.92,3.2,0.0,0.0,0.0]
[1780721595307,109.7,60202.92,3.2,0.0,0.0,0.0]
[1780721595337,109.7,60202.92,3.2,0.0,0.0,0.0]
[1780721595359,109.7,60187.58,3.2,0.0,0.0,0.0]
[1780721595805,109.7,60194.03,3.2,0.0,0.0,0.0]
[1780721597469,109.7,60194.03,3.2,0.0,0.0,0.0]
[1780721596810,109.7,60200.88,3.2,0.0,0.0,0.0]
[1780721597961,109.7,60200.88,3.2,0.0,0.0,0.0]
[1780721600369,109.7,60202.15,3.2,0.0,0.0,0.0]
[1780721600448,109.7,60197.65,3.2,0.0,0.0,0.0]
[1780721601344,109.7,60197.65,3.2,0.0,0.0,0.0]
[1780721601419,109.7,60191.07,3.2,0.0,0.0,0.0]
[1780721602398,109.7,60191.07,3.2,0.0,0.0,0.0]
[1780721602484,109.7,60195.19,3.2,0.0,0.0,0.0]
[1780721603036,109.7,60195.19,3.2,0.0,0.0,0.0]
[1780721605482,109.7,60191.14,3.2,0.0,0.0,0.0]
[1780721605812,109.7,60188.33,3.2,0.0,0.0,0.0]
[1780721606762,109.7,60188.2,3.2,0.0,0.0,0.0]
[1780721606883,109.7,60195.37,3.2,0.0,0.0,0.0]
[1780721607545,109.7,60195.37,3.2,0.0,0.0,0.0]
[1780721611918,109.7,60190.52,3.2,0.0,0.0,0.0]
[1780721613591,109.7,60191.56,3.2,0.0,0.0,0.0]
[1780721614559,109.7,60188.29,3.2,0.0,0.0,0.0]
[1780721614945,109.7,60176.65,3.2,0.0,0.0,0.0]
[1780721615625,109.7,60176.65,3.2,0.0,0.0,0.0]
[1780721616730,109.7,60176.14,3.2,0.0,0.0,0.0]
[1780721617966,109.7,60169.78,3.2,0.0,0.0,0.0]
[1780721619070,109.7,60169.78,3.2,0.0,0.0,0.0]
[1780721619732,109.7,60168.21,3.2,0.0,0.0,0.0]
[1780721621994,109.7,60163.92,3.2,0.0,0.0,0.0]
[1780721624011,109.7,60169.75,3.2,0.0,0.0,0.0]
[1780721626023,109.7,60164.79,3.2,0.0,0.0,0.0]
[1780721627030,109.7,60169.75,3.2,0.0,0.0,0.0]
[1780721630053,109.7,60184.46,3.2,0.0,0.0,0.0]
[1780721631060,109.7,60199.72,3.2,0.0,0.0,0.0]
[1780721632069,109.7,60203.5,3.2,0.0,0.0,0.0]
[1780721634083,109.7,60197.28,3.2,0.0,0.0,0.0]
[1780721635090,109.7,60190.34,3.2,0.0,0.0,0.0]
[1780721636098,109.7,60183.59,3.2,0.0,0.0,0.0]
[1780721637107,109.7,60188.94,3.2,0.0,0.0,0.0]
[1780721641141,109.7,60194.5,3.2,0.0,0.0,0.0]
[1780721642195,109.7,60201.56,3.2,0.0,0.0,0.0]
[1780721643181,109.7,60208.31,3.2,0.0,0.0,0.0]
[1780721645646,109.7,60208.31,3.2,0.0,0.0,0.0]
[1780721646085,109.7,60205.45,3.2,0.0,0.0,0.0]
[1780721646366,109.7,60211.47,3.2,0.0,0.0,0.0]
[1780721648252,109.7,60203.19,3.2,0.0,0.0,0.0]
[1780721650291,109.7,60214.44,3.2,0.0,0.0,0.0]
[1780721651298,109.7,60218.98,3.2,0.0,0.0,0.0]
[1780721652306,109.7,60225.91,3.2,0.0,0.0,0.0]
[1780721654320,109.7,60218.23,3.2,0.0,0.0,0.0]
[1780721656335,109.7,60209.07,3.2,0.0,0.0,0.0]
[1780721657341,109.7,60218.34,3.2,0.0,0.0,0.0]
[1780721658348,109.7,60222.91,3.2,0.0,0.0,0.0]
[1780721660363,109.7,60228.43,3.2,0.0,0.0,0.0]
[1780721661370,109.7,60234.16,3.2,0.0,0.0,0.0]
[1780721666407,109.7,60232.29,3.2,0.0,0.0,0.0]
[1780721670435,109.7,60238.36,3.2,0.0,0.0,0.0]
[1780721671443,109.7,60249.56,3.2,0.0,0.0,0.0]
[1780721672583,109.7,60249.56,3.2,0.0,0.0,0.0]
[1780721672640,109.7,60263.51,3.2,0.0,0.0,0.0]
[1780721673670,109.7,60263.51,3.2,0.0,0.0,0.0]
[1780721673690,109.7,60269.45,3.2,0.0,0.0,0.0]
[1780721674541,109.7,60264.86,3.2,0.0,0.0,0.0]
[1780721675073,109.7,60264.86,3.2,0.0,0.0,0.0]
[1780721675547,109.7,60256.1,3.2,0.0,0.0,0.0]
[1780721676007,109.7,60256.1,3.2,0.0,0.0,0.0]
[1780721676554,109.7,60249.09,3.2,0.0,0.0,0.0]
[1780721678568,109.7,60256.57,3.2,0.0,0.0,0.0]
[1780721679575,109.7,60263.42,3.2,0.0,0.0,0.0]
[1780721680582,109.7,60259.62,3.2,0.0,0.0,0.0]
[1780721683370,109.7,60259.32,3.2,0.0,0.0,0.0]
[1780721683603,109.7,60252.12,3.2,0.0,0.0,0.0]
[1780721683985,109.7,60252.12,3.2,0.0,0.0,0.0]
[1780721684610,109.7,60242.41,3.2,0.0,0.0,0.0]
[1780721685617,109.7,60229.01,3.2,0.0,0.0,0.0]
[1780721688638,109.7,60224.65,3.2,0.0,0.0,0.0]
[1780721689630,109.7,60224.65,3.2,0.0,0.0,0.0]
[1780721689646,109.7,60228.28,3.2,0.0,0.0,0.0]
[1780721690739,109.7,60228.28,3.2,0.0,0.0,0.0]
[1780721690652,109.7,60253.59,3.2,0.0,0.0,0.0]
[1780721691659,109.7,60268.58,3.2,0.0,0.0,0.0]
[1780721692666,109.7,60264.18,3.2,0.0,0.0,0.0]
[1780721693000,109.7,60264.18,3.2,0.0,0.0,0.0]
[1780721693575,109.7,60264.18,3.2,0.0,0.0,0.0]
[1780721693983,109.7,60260.74,3.2,0.0,0.0,0.0]
[1780721694291,109.7,60260.74,3.2,0.0,0.0,0.0]
[1780721696694,109.7,60253.19,3.2,0.0,0.0,0.0]
[1780721698525,109.7,60252.87,3.2,0.0,0.0,0.0]
[1780721699202,109.7,60252.67,3.2,0.0,0.0,0.0]
[1780721701732,109.7,60257.97,3.2,0.0,0.0,0.0]
[1780721703611,109.7,60255.61,3.2,0.0,0.0,0.0]
[1780721704450,109.7,60254.54,3.2,0.0,0.0,0.0]
[1780721704753,109.7,60250.79,3.2,0.0,0.0,0.0]
[1780721706101,109.7,60251.14,3.2,0.0,0.0,0.0]
[1780721707415,109.7,60251.14,3.2,0.0,0.0,0.0]
[1780721707491,109.7,60230.02,3.2,0.0,0.0,0.0]
[1780721707792,109.7,60211.72,3.2,0.0,0.0,0.0]
[1780721711806,109.7,60219.79,3.2,0.0,0.0,0.0]
[1780721716748,109.7,60217.31,3.2,0.0,0.0,0.0]
[1780721715834,109.7,60207.19,3.2,0.0,0.0,0.0]
[1780721717267,109.7,60207.19,3.2,0.0,0.0,0.0]
[1780721717275,109.7,60203.69,3.2,0.0,0.0,0.0]
[1780721718855,109.7,60198.74,3.2,0.0,0.0,0.0]
[1780721720869,109.7,60190.87,3.2,0.0,0.0,0.0]
[1780721725820,109.7,60192.93,3.2,0.0,0.0,0.0]
[1780721726586,109.7,60192.93,3.2,0.0,0.0,0.0]
[1780721726645,109.7,60188.83,3.2,0.0,0.0,0.0]
[1780721727919,109.7,60192.45,3.2,0.0,0.0,0.0]
[1780721730941,109.7,60201.58,3.2,0.0,0.0,0.0]
[1780721731947,109.7,60201.38,3.2,0.0,0.0,0.0]
[1780721734442,109.7,60201.8,3.2,0.0,0.0,0.0]
[1780721734470,109.7,60201.8,3.2,0.0,0.0,0.0]
[1780721737995,109.7,60212.31,3.2,0.0,0.0,0.0]
[1780721739002,109.7,60203.42,3.2,0.0,0.0,0.0]
[1780721740025,109.7,60185.63,3.2,0.0,0.0,0.0]
[1780721742039,109.7,60180.95,3.2,0.0,0.0,0.0]
[1780721747055,109.7,60180.92,3.2,0.0,0.0,0.0]
[1780721747074,109.7,60185.38,3.2,0.0,0.0,0.0]
[1780721747850,109.7,60185.38,3.2,0.0,0.0,0.0]
[1780721749088,109.7,60189.42,3.2,0.0,0.0,0.0]
[1780721750095,109.7,60185.95,3.2,0.0,0.0,0.0]
[1780721755130,109.7,60181.59,3.2,0.0,0.0,0.0]
[1780721756595,109.7,60181.59,3.2,0.0,0.0,0.0]
[1780721757221,109.7,60179.41,3.2,0.0,0.0,0.0]
[1780721758151,109.7,60190.66,3.2,0.0,0.0,0.0]
[1780721759158,109.7,60194.27,3.2,0.0,0.0,0.0]
[1780721760166,109.7,60199.76,3.2,0.0,0.0,0.0]
[1780721762180,109.7,60194.98,3.2,0.0,0.0,0.0]
[1780721763199,109.7,60189.51,3.2,0.0,0.0,0.0]
[1780721764200,109.7,60185.26,3.2,0.0,0.0,0.0]
[1780721765207,109.7,60190.4,3.2,0.0,0.0,0.0]
[1780721769241,109.7,60180.22,3.2,0.0,0.0,0.0]
[1780721774276,109.7,60176.52,3.2,0.0,0.0,0.0]
[1780721778306,109.7,60172.8,3.2,0.0,0.0,0.0]
[1780721779313,109.7,60169.28,3.2,0.0,0.0,0.0]
[1780721780320,109.7,60162.56,3.2,0.0,0.0,0.0]
[1780721783341,109.7,60168.97,3.2,0.0,0.0,0.0]
[1780721784568,109.7,60168.97,3.2,0.0,0.0,0.0]
[1780721784662,109.7,60162.89,3.2,0.0,0.0,0.0]
[1780721785340,109.7,60162.89,3.2,0.0,0.0,0.0]
[1780721787371,109.7,60167.71,3.2,0.0,0.0,0.0]
[1780721788378,109.7,60173.43,3.2,0.0,0.0,0.0]
[1780721791403,109.7,60173.54,3.2,0.0,0.0,0.0]
[1780721792462,109.7,60173.54,3.2,0.0,0.0,0.0]
[1780721792515,109.7,60173.54,3.2,0.0,0.0,0.0]
[1780721793417,109.7,60182.79,3.2,0.0,0.0,0.0]
[1780721794758,109.7,60182.79,3.2,0.0,0.0,0.0]
[1780721795749,109.7,60184.45,3.2,0.0,0.0,0.0]
[1780721795763,109.7,60176.85,3.2,0.0,0.0,0.0]
[1780721797447,109.7,60159.67,3.2,0.0,0.0,0.0]
[1780721798454,109.7,60129.43,3.2,0.0,0.0,0.0]
[1780721799461,109.7,60138.15,3.2,0.0,0.0,0.0]
[1780721803496,109.7,60132.09,3.2,0.0,0.0,0.0]
[1780721804502,109.7,60122.16,3.2,0.0,0.0,0.0]
[1780721806517,109.7,60118.09,3.2,0.0,0.0,0.0]
[1780721808531,109.7,60112.37,3.2,0.0,0.0,0.0]
[1780721811190,109.7,60110.82,3.2,0.0,0.0,0.0]
[1780721811813,109.7,60110.82,3.2,0.0,0.0,0.0]
[1780721817594,109.7,60110.82,3.2,0.0,0.0,0.0]
[1780721819608,109.7,60095.77,3.2,0.0,0.0,0.0]
[1780721820617,109.7,60089.24,3.2,0.0,0.0,0.0]
[1780721822633,109.7,60085.63,3.2,0.0,0.0,0.0]
[1780721823334,109.7,60085.63,3.2,0.0,0.0,0.0]
[1780721824489,109.7,60083.65,3.2,0.0,0.0,0.0]
[1780721826516,109.7,60083.01,3.2,0.0,0.0,0.0]
[1780721827380,109.7,60083.92,3.2,0.0,0.0,0.0]
[1780721830229,109.7,60082.66,3.2,0.0,0.0,0.0]
[1780721830356,109.7,60082.66,3.2,0.0,0.0,0.0]
[1780721830700,109.7,60091.78,3.2,0.0,0.0,0.0]
[1780721835734,109.7,60087.99,3.2,0.0,0.0,0.0]
[1780721838755,109.7,60082.83,3.2,0.0,0.0,0.0]
[1780721842789,109.7,60052.1,3.2,0.0,0.0,0.0]
[1780721843800,109.7,60043.4,3.2,0.0,0.0,0.0]
[1780721844801,109.7,60043.4,3.2,0.0,0.0,0.0]
[1780721844832,109.7,60033.83,3.2,0.0,0.0,0.0]
[1780721845416,109.7,60033.83,3.2,0.0,0.0,0.0]
[1780721845836,109.7,60009.26,3.2,0.0,0.0,0.0]
[1780721847679,109.7,60012.52,3.2,0.0,0.0,0.0]
[1780721848475,109.7,60014.9,3.2,0.0,0.0,0.0]
[1780721848857,109.7,60021.97,3.2,0.0,0.0,0.0]
[1780721851879,109.7,60027.15,3.2,0.0,0.0,0.0]
[1780721853893,109.7,60014.65,3.2,0.0,0.0,0.0]
[1780721854855,109.7,60014.65,3.2,0.0,0.0,0.0]
[1780721854904,109.7,60006.8,3.2,0.0,0.0,0.0]
[1780721856553,109.7,60007.21,3.2,0.0,0.0,0.0]
[1780721857925,109.7,60000.26,3.2,0.0,0.0,0.0]
[1780721858932,109.7,59995.37,3.2,0.0,0.0,0.0]
[1780721859942,109.7,59998.89,3.2,0.0,0.0,0.0]
[1780721860406,109.7,59998.89,3.2,0.0,0.0,0.0]
[1780721860864,109.7,59998.89,3.2,0.0,0.0,0.0]
[1780721860949,109.7,59993.21,3.2,0.0,0.0,0.0]
[1780721862963,109.7,59988.58,3.2,0.0,0.0,0.0]
[1780721863971,109.7,59979.68,3.2,0.0,0.0,0.0]
[1780721865985,109.7,59973.16,3.2,0.0,0.0,0.0]
[1780721866992,109.7,59962.85,3.2,0.0,0.0,0.0]
[1780721867999,109.7,59959.02,3.2,0.0,0.0,0.0]
[1780721870013,109.7,59968.3,3.2,0.0,0.0,0.0]
[1780721871021,109.7,59972.62,3.2,0.0,0.0,0.0]
[1780721872046,109.7,59988.28,3.2,0.0,0.0,0.0]
[1780721873047,109.7,59994.34,3.2,0.0,0.0,0.0]
[1780721874054,109.7,59988.48,3.2,0.0,0.0,0.0]
[1780721876068,109.7,59992.58,3.2,0.0,0.0,0.0]
[1780721880929,109.7,59994.18,3.2,0.0,0.0,0.0]
[1780721881104,109.7,59980.49,3.2,0.0,0.0,0.0]
[1780721882290,109.7,59980.49,3.2,0.0,0.0,0.0]
[1780721882301,109.7,59988.53,3.2,0.0,0.0,0.0]
[1780721886581,109.7,59988.35,3.2,0.0,0.0,0.0]
[1780721887242,109.7,59985.84,3.2,0.0,0.0,0.0]
[1780721887275,109.7,59981.36,3.2,0.0,0.0,0.0]
[1780721889037,109.7,59981.36,3.2,0.0,0.0,0.0]
[1780721888172,109.7,59974.7,3.2,0.0,0.0,0.0]
[1780721889873,109.7,59974.7,3.2,0.0,0.0,0.0]
[1780721889917,109.7,59978.43,3.2,0.0,0.0,0.0]
[1780721890187,109.7,59983.27,3.2,0.0,0.0,0.0]
[1780721891194,109.7,59988.34,3.2,0.0,0.0,0.0]
[1780721892201,109.7,59994.08,3.2,0.0,0.0,0.0]
[1780721894215,109.7,60004.58,3.2,0.0,0.0,0.0]
[1780721896230,109.7,60008.37,3.2,0.0,0.0,0.0]
[1780721898244,109.7,60020.3,3.2,0.0,0.0,0.0]
[1780721899251,109.7,60039.39,3.2,0.0,0.0,0.0]
[1780721900258,109.7,60043.08,3.2,0.0,0.0,0.0]
[1780721901265,109.7,60039.37,3.2,0.0,0.0,0.0]
[1780721903770,109.7,60040.89,3.2,0.0,0.0,0.0]
[1780721903867,109.7,60047.71,3.2,0.0,0.0,0.0]
[1780721904418,109.7,60047.71,3.2,0.0,0.0,0.0]
[1780721910502,109.7,60045.89,3.2,0.0,0.0,0.0]
[1780721911261,109.7,60048.3,3.2,0.0,0.0,0.0]
[1780721911335,109.7,60046.78,3.2,0.0,0.0,0.0]
[1780721915364,109.7,60053.11,3.2,0.0,0.0,0.0]
[1780721918410,109.7,60059.0,3.2,0.0,0.0,0.0]
[1780721919271,109.7,60059.0,3.2,0.0,0.0,0.0]
[1780721919404,109.7,60063.59,3.2,0.0,0.0,0.0]
[1780721920170,109.7,60063.59,3.2,0.0,0.0,0.0]
[1780721923644,109.7,60064.07,3.2,0.0,0.0,0.0]
[1780721924569,109.7,60062.01,3.2,0.0,0.0,0.0]
[1780721928468,109.7,60056.46,3.2,0.0,0.0,0.0]
[1780721929475,109.7,60061.57,3.2,0.0,0.0,0.0]
[1780721934510,109.7,60061.37,3.2,0.0,0.0,0.0]
[1780721939545,109.7,60061.97,3.2,0.0,0.0,0.0]
[1780721944580,109.7,60070.02,3.2,0.0,0.0,0.0]
[1780721949615,109.7,60073.79,3.2,0.0,0.0,0.0]
[1780721952636,109.7,60077.64,3.2,0.0,0.0,0.0]
[1780721953643,109.7,60097.37,3.2,0.0,0.0,0.0]
[1780721954650,109.7,60105.91,3.2,0.0,0.0,0.0]
[1780721956028,109.7,60105.91,3.2,0.0,0.0,0.0]
[1780721956120,109.7,60101.34,3.2,0.0,0.0,0.0]
[1780721956713,109.7,60101.34,3.2,0.0,0.0,0.0]
[1780721957672,109.7,60093.9,3.2,0.0,0.0,0.0]
[1780721961665,109.7,60090.53,3.2,0.0,0.0,0.0]
[1780721962251,109.7,60089.63,3.2,0.0,0.0,0.0]
[1780721964721,109.7,60084.76,3.2,0.0,0.0,0.0]
[1780721969762,109.7,60085.92,3.2,0.0,0.0,0.0]
[1780721970767,109.7,60073.39,3.2,0.0,0.0,0.0]
[1780721971776,109.7,60071.88,3.2,0.0,0.0,0.0]
[1780721972792,109.7,60076.29,3.2,0.0,0.0,0.0]
[1780721973804,109.7,60081.75,3.2,0.0,0.0,0.0]
[1780721974809,109.7,60077.71,3.2,0.0,0.0,0.0]
[1780721977987,109.7,60074.4,3.2,0.0,0.0,0.0]
[1780721978012,109.7,60070.14,3.2,0.0,0.0,0.0]
[1780721978615,109.7,60070.14,3.2,0.0,0.0,0.0]
[1780721979847,109.7,60062.49,3.2,0.0,0.0,0.0]
[1780721981860,109.7,60069.65,3.2,0.0,0.0,0.0]
[1780721983055,109.7,60069.65,3.2,0.0,0.0,0.0]
[1780721983774,109.7,60070.58,3.2,0.0,0.0,0.0]
[1780721984682,109.7,60073.95,3.2,0.0,0.0,0.0]
[1780721984882,109.7,60080.94,3.2,0.0,0.0,0.0]
[1780721985327,109.7,60080.94,3.2,0.0,0.0,0.0]
[1780721992044,109.7,60078.92,3.2,0.0,0.0,0.0]
[1780721992709,109.7,60079.72,3.2,0.0,0.0,0.0]
[1780721995959,109.7,60083.52,3.2,0.0,0.0,0.0]
[1780722001127,109.7,60087.83,3.2,0.0,0.0,0.0]
[1780722003075,109.7,60071.41,3.2,0.0,0.0,0.0]
[1780722004082,109.7,60064.92,3.2,0.0,0.0,0.0]
[1780722004662,109.7,60064.92,3.2,0.0,0.0,0.0]
[1780722005169,109.7,60064.92,3.2,0.0,0.0,0.0]
[1780722005220,109.7,60046.09,3.2,0.0,0.0,0.0]
[1780722006095,109.7,60038.18,3.2,0.0,0.0,0.0]
[1780722007103,109.7,60046.01,3.2,0.0,0.0,0.0]
[1780722008113,109.7,60050.72,3.2,0.0,0.0,0.0]
[1780722010128,109.7,60056.88,3.2,0.0,0.0,0.0]
[1780722014307,109.7,60057.03,3.2,0.0,0.0,0.0]
[1780722014165,109.7,60047.08,3.2,0.0,0.0,0.0]
[1780722015118,109.7,60047.08,3.2,0.0,0.0,0.0]
[1780722015181,109.7,60031.38,3.2,0.0,0.0,0.0]
[1780722016188,109.7,60025.84,3.2,0.0,0.0,0.0]
[1780722019209,109.7,60031.85,3.2,0.0,0.0,0.0]
[1780722020227,109.7,60035.7,3.2,0.0,0.0,0.0]
[1780722023255,109.7,60031.89,3.2,0.0,0.0,0.0]
[1780722024273,109.7,60049.39,3.2,0.0,0.0,0.0]
[1780722025290,109.7,60059.41,3.2,0.0,0.0,0.0]
[1780722027323,109.7,60054.62,3.2,0.0,0.0,0.0]
[1780722028369,109.7,60054.62,3.2,0.0,0.0,0.0]
[1780722028471,109.7,60054.62,3.2,0.0,0.0,0.0]
[1780722028347,109.7,60051.05,3.2,0.0,0.0,0.0]
[1780722029373,109.7,60043.41,3.2,0.0,0.0,0.0]
[1780722029927,109.7,60043.41,3.2,0.0,0.0,0.0]
[1780722030931,109.7,60042.21,3.2,0.0,0.0,0.0]
[1780722031260,109.7,60042.21,3.2,0.0,0.0,0.0]
[1780722031394,109.7,60007.54,3.2,0.0,0.0,0.0]
[1780722032407,109.7,59986.06,3.2,0.0,0.0,0.0]
[1780722033099,109.7,59986.06,3.2,0.0,0.0,0.0]
[1780722033409,109.7,59995.56,3.2,0.0,0.0,0.0]
[1780722034202,109.7,59995.56,3.2,0.0,0.0,0.0]
[1780722034423,109.7,60000.12,3.2,0.0,0.0,0.0]
[1780722034884,109.7,60000.12,3.2,0.0,0.0,0.0]
[1780722037442,109.7,60008.72,3.2,0.0,0.0,0.0]
[1780722040463,109.7,59994.03,3.2,0.0,0.0,0.0]
[1780722041470,109.7,59987.06,3.2,0.0,0.0,0.0]
[1780722046505,109.7,59989.26,3.2,0.0,0.0,0.0]
[1780722047512,109.7,59993.6,3.2,0.0,0.0,0.0]
[1780722052547,109.7,59993.43,3.2,0.0,0.0,0.0]
[1780722055568,109.7,59986.47,3.2,0.0,0.0,0.0]
[1780722058935,109.7,59985.35,3.2,0.0,0.0,0.0]
[1780722059487,109.7,59985.35,3.2,0.0,0.0,0.0]
[1780722059574,109.7,59985.35,3.2,0.0,0.0,0.0]
[1780722059500,109.7,59975.6,3.2,0.0,0.0,0.0]
[1780722060253,109.7,59975.6,3.2,0.0,0.0,0.0]
[1780722060318,109.7,59970.47,3.2,0.0,0.0,0.0]
[1780722061629,109.7,59974.37,3.2,0.0,0.0,0.0]
[1780722062634,109.7,59977.82,3.2,0.0,0.0,0.0]
[1780722063641,109.7,59954.16,3.2,0.0,0.0,0.0]
[1780722064657,109.7,59926.58,3.2,0.0,0.0,0.0]
[1780722065666,109.7,59916.62,3.2,0.0,0.0,0.0]
[1780722067682,109.7,59902.92,3.2,0.0,0.0,0.0]
[1780722068735,109.7,59902.92,3.2,0.0,0.0,0.0]
[1780722069480,109.7,59902.92,3.2,0.0,0.0,0.0]
[1780722069570,109.7,59892.23,3.2,0.0,0.0,0.0]
[1780722069618,109.7,59892.23,3.2,0.0,0.0,0.0]
[1780722069687,109.7,59892.23,3.2,0.0,0.0,0.0]
[1780722069696,109.7,59888.78,3.2,0.0,0.0,0.0]
[1780722070704,109.7,59904.56,3.2,0.0,0.0,0.0]
[1780722071711,109.7,59920.35,3.2,0.0,0.0,0.0]
[1780722072725,109.7,59914.56,3.2,0.0,0.0,0.0]
[1780722073730,109.7,59919.69,3.2,0.0,0.0,0.0]
[1780722075704,109.7,59917.54,3.2,0.0,0.0,0.0]
[1780722076534,109.7,59917.54,3.2,0.0,0.0,0.0]
[1780722076746,109.7,59909.91,3.2,0.0,0.0,0.0]
[1780722077755,109.7,59896.63,3.2,0.0,0.0,0.0]
[1780722078760,109.7,59892.43,3.2,0.0,0.0,0.0]
[1780722079768,109.7,59880.25,3.2,0.0,0.0,0.0]
[1780722082816,109.7,59849.94,3.2,0.0,0.0,0.0]
[1780722083807,109.7,59838.63,3.2,0.0,0.0,0.0]
[1780722084838,109.7,59846.81,3.2,0.0,0.0,0.0]
[1780722086049,109.7,59854.68,3.2,0.0,0.0,0.0]
[1780722087869,109.7,59849.89,3.2,0.0,0.0,0.0]
[1780722090887,109.7,59856.93,3.2,0.0,0.0,0.0]
[1780722092038,109.7,59871.95,3.2,0.0,0.0,0.0]
[1780722092904,109.7,59888.73,3.2,0.0,0.0,0.0]
[1780722094354,109.7,59888.73,3.2,0.0,0.0,0.0]
[1780722094486,109.7,59888.73,3.2,0.0,0.0,0.0]
[1780722095927,109.7,59868.86,3.2,0.0,0.0,0.0]
[1780722096933,109.7,59862.48,3.2,0.0,0.0,0.0]
[1780722097940,109.7,59868.23,3.2,0.0,0.0,0.0]
[1780722099954,109.7,59861.18,3.2,0.0,0.0,0.0]
[1780722101968,109.7,59857.17,3.2,0.0,0.0,0.0]
[1780722103984,109.7,59850.38,3.2,0.0,0.0,0.0]
[1780722105466,109.7,59850.38,3.2,0.0,0.0,0.0]
[1780722105560,109.7,59836.05,3.2,0.0,0.0,0.0]
[1780722107006,109.7,59842.33,3.2,0.0,0.0,0.0]
[1780722108020,109.7,59838.91,3.2,0.0,0.0,0.0]
[1780722109464,109.7,59838.91,3.2,0.0,0.0,0.0]
[1780722109527,109.7,59831.96,3.2,0.0,0.0,0.0]
[1780722112048,109.7,59841.86,3.2,0.0,0.0,0.0]
[1780722114064,109.7,59847.81,3.2,0.0,0.0,0.0]
[1780722114795,109.7,59847.81,3.2,0.0,0.0,0.0]
[1780722115071,109.7,59841.51,3.2,0.0,0.0,0.0]
[1780722116078,109.7,59837.66,3.2,0.0,0.0,0.0]
[1780722118092,109.7,59828.06,3.2,0.0,0.0,0.0]
[1780722119099,109.7,59823.68,3.2,0.0,0.0,0.0]
[1780722121113,109.7,59812.75,3.2,0.0,0.0,0.0]
[1780722122121,109.7,59799.47,3.2,0.0,0.0,0.0]
[1780722123266,109.7,59786.33,3.2,0.0,0.0,0.0]
[1780722124273,109.7,59763.12,3.2,0.0,0.0,0.0]
[1780722125292,109.7,59748.26,3.2,0.0,0.0,0.0]
[1780722126289,109.7,59738.16,3.2,0.0,0.0,0.0]
[1780722127302,109.7,59720.39,3.2,0.0,0.0,0.0]
[1780722128309,109.7,59701.9,3.2,0.0,0.0,0.0]
[1780722129316,109.7,59691.09,3.2,0.0,0.0,0.0]
[1780722130335,109.7,59680.85,3.2,0.0,0.0,0.0]
[1780722131336,109.7,59660.39,3.2,0.0,0.0,0.0]
[1780722132342,109.7,59652.58,3.2,0.0,0.0,0.0]
[1780722133355,109.7,59643.1,3.2,0.0,0.0,0.0]
[1780722134363,109.7,59639.36,3.2,0.0,0.0,0.0]
[1780722135384,109.7,59635.92,3.2,0.0,0.0,0.0]
[1780722136383,109.7,59650.99,3.2,0.0,0.0,0.0]
[1780722137390,109.7,59666.97,3.2,0.0,0.0,0.0]
[1780722138400,109.7,59671.55,3.2,0.0,0.0,0.0]
[1780722139406,109.7,59679.94,3.2,0.0,0.0,0.0]
[1780722140414,109.7,59671.23,3.2,0.0,0.0,0.0]
[1780722141056,109.7,59671.23,3.2,0.0,0.0,0.0]
[1780722141423,109.7,59644.3,3.2,0.0,0.0,0.0]
[1780722142626,109.7,59644.3,3.2,0.0,0.0,0.0]
[1780722142652,109.7,59638.4,3.2,0.0,0.0,0.0]
[1780722143437,109.7,59630.55,3.2,0.0,0.0,0.0]
[1780722143885,109.7,59630.55,3.2,0.0,0.0,0.0]
[1780722145456,109.7,59615.45,3.2,0.0,0.0,0.0]
[1780722148484,109.7,59620.95,3.2,0.0,0.0,0.0]
[1780722149491,109.7,59655.0,3.2,0.0,0.0,0.0]
[1780722150507,109.7,59672.69,3.2,0.0,0.0,0.0]
[1780722151509,109.7,59682.03,3.2,0.0,0.0,0.0]
[1780722152516,109.7,59689.1,3.2,0.0,0.0,0.0]
[1780722154161,109.7,59690.86,3.2,0.0,0.0,0.0]
[1780722154714,109.7,59690.86,3.2,0.0,0.0,0.0]
[1780722156047,109.7,59688.03,3.2,0.0,0.0,0.0]
[1780722156540,109.7,59688.03,3.2,0.0,0.0,0.0]
[1780722156544,109.7,59693.65,3.2,0.0,0.0,0.0]
[1780722158558,109.7,59689.32,3.2,0.0,0.0,0.0]
[1780722159565,109.7,59674.8,3.2,0.0,0.0,0.0]
[1780722160572,109.7,59687.63,3.2,0.0,0.0,0.0]
[1780722163594,109.7,59697.51,3.2,0.0,0.0,0.0]
[1780722164603,109.7,59715.14,3.2,0.0,0.0,0.0]
[1780722166619,109.7,59732.34,3.2,0.0,0.0,0.0]
[1780722167626,109.7,59747.69,3.2,0.0,0.0,0.0]
[1780722168750,109.7,59747.69,3.2,0.0,0.0,0.0]
[1780722168633,109.7,59743.59,3.2,0.0,0.0,0.0]
[1780722169754,109.7,59743.59,3.2,0.0,0.0,0.0]
[1780722169640,109.7,59753.26,3.2,0.0,0.0,0.0]
[1780722170655,109.7,59771.66,3.2,0.0,0.0,0.0]
[1780722171662,109.7,59800.28,3.2,0.0,0.0,0.0]
[1780722172669,109.7,59796.76,3.2,0.0,0.0,0.0]
[1780722173676,109.7,59792.35,3.2,0.0,0.0,0.0]
[1780722174683,109.7,59784.54,3.2,0.0,0.0,0.0]
[1780722174912,109.7,59784.54,3.2,0.0,0.0,0.0]
[1780722175690,109.7,59788.72,3.2,0.0,0.0,0.0]
[1780722175907,109.7,59788.72,3.2,0.0,0.0,0.0]
[1780722176605,109.7,59788.72,3.2,0.0,0.0,0.0]
[1780722176917,109.7,59791.22,3.2,0.0,0.0,0.0]
[1780722177106,109.7,59791.22,3.2,0.0,0.0,0.0]
[1780722177549,109.7,59791.22,3.2,0.0,0.0,0.0]
[1780722180729,109.7,59785.79,3.2,0.0,0.0,0.0]
[1780722181736,109.7,59791.6,3.2,0.0,0.0,0.0]
[1780722182743,109.7,59776.31,3.2,0.0,0.0,0.0]
[1780722183588,109.7,59776.31,3.2,0.0,0.0,0.0]
[1780722183750,109.7,59763.62,3.2,0.0,0.0,0.0]
[1780722184114,109.7,59763.62,3.2,0.0,0.0,0.0]
[1780722184460,109.7,59763.62,3.2,0.0,0.0,0.0]
[1780722184774,109.7,59773.08,3.2,0.0,0.0,0.0]
[1780722185529,109.7,59773.08,3.2,0.0,0.0,0.0]
[1780722185792,109.7,59786.82,3.2,0.0,0.0,0.0]
[1780722186803,109.7,59781.23,3.2,0.0,0.0,0.0]
[1780722187258,109.7,59781.23,3.2,0.0,0.0,0.0]
[1780722187624,109.7,59781.23,3.2,0.0,0.0,0.0]
[1780722187811,109.7,59775.75,3.2,0.0,0.0,0.0]
[1780722188078,109.7,59775.75,3.2,0.0,0.0,0.0]
[1780722190832,109.7,59781.31,3.2,0.0,0.0,0.0]
[1780722191839,109.7,59787.16,3.2,0.0,0.0,0.0]
[1780722192846,109.7,59778.83,3.2,0.0,0.0,0.0]
[1780722193854,109.7,59773.59,3.2,0.0,0.0,0.0]
[1780722195129,109.7,59789.78,3.2,0.0,0.0,0.0]
[1780722196109,109.7,59819.75,3.2,0.0,0.0,0.0]
[1780722198001,109.7,59806.78,3.2,0.0,0.0,0.0]
[1780722199000,109.7,59815.99,3.2,0.0,0.0,0.0]
[1780722200688,109.7,59815.99,3.2,0.0,0.0,0.0]
[1780722201016,109.7,59811.81,3.2,0.0,0.0,0.0]
[1780722202023,109.7,59801.11,3.2,0.0,0.0,0.0]
[1780722203030,109.7,59811.83,3.2,0.0,0.0,0.0]
[1780722204195,109.7,59811.83,3.2,0.0,0.0,0.0]
[1780722204735,109.7,59811.83,3.2,0.0,0.0,0.0]
[1780722204824,109.7,59826.36,3.2,0.0,0.0,0.0]
[1780722205398,109.7,59826.36,3.2,0.0,0.0,0.0]
[1780722206099,109.7,59827.97,3.2,0.0,0.0,0.0]
[1780722206418,109.7,59827.97,3.2,0.0,0.0,0.0]
[1780722206541,109.7,59827.97,3.2,0.0,0.0,0.0]
[1780722206567,109.7,59831.42,3.2,0.0,0.0,0.0]
[1780722207076,109.7,59827.35,3.2,0.0,0.0,0.0]
[1780722208083,109.7,59834.36,3.2,0.0,0.0,0.0]
[1780722209091,109.7,59843.37,3.2,0.0,0.0,0.0]
[1780722210807,109.7,59843.37,3.2,0.0,0.0,0.0]
[1780722210819,109.7,59850.67,3.2,0.0,0.0,0.0]
[1780722211713,109.7,59857.97,3.2,0.0,0.0,0.0]
[1780722214134,109.7,59842.76,3.2,0.0,0.0,0.0]
[1780722215145,109.7,59832.53,3.2,0.0,0.0,0.0]
[1780722217327,109.7,59836.2,3.2,0.0,0.0,0.0]
[1780722218517,109.7,59828.47,3.2,0.0,0.0,0.0]
[1780722220242,109.7,59835.23,3.2,0.0,0.0,0.0]
[1780722221586,109.7,59848.12,3.2,0.0,0.0,0.0]
[1780722222232,109.7,59861.2,3.2,0.0,0.0,0.0]
[1780722224240,109.7,59852.44,3.2,0.0,0.0,0.0]
[1780722225247,109.7,59847.56,3.2,0.0,0.0,0.0]
[1780722229276,109.7,59859.07,3.2,0.0,0.0,0.0]
[1780722230282,109.7,59851.8,3.2,0.0,0.0,0.0]
[1780722235317,109.7,59849.49,3.2,0.0,0.0,0.0]
[1780722237303,109.7,59851.77,3.2,0.0,0.0,0.0]
[1780722238338,109.7,59855.46,3.2,0.0,0.0,0.0]
[1780722240352,109.7,59839.35,3.2,0.0,0.0,0.0]
[1780722241359,109.7,59827.36,3.2,0.0,0.0,0.0]
[1780722242366,109.7,59817.97,3.2,0.0,0.0,0.0]
[1780722245393,109.7,59822.07,3.2,0.0,0.0,0.0]
[1780722246400,109.7,59806.34,3.2,0.0,0.0,0.0]
[1780722247407,109.7,59796.51,3.2,0.0,0.0,0.0]
[1780722249241,109.7,59797.66,3.2,0.0,0.0,0.0]
[1780722249957,109.7,59797.66,3.2,0.0,0.0,0.0]
[1780722249432,109.7,59815.42,3.2,0.0,0.0,0.0]
[1780722250409,109.7,59815.42,3.2,0.0,0.0,0.0]
[1780722250596,109.7,59824.76,3.2,0.0,0.0,0.0]
[1780722251449,109.7,59814.89,3.2,0.0,0.0,0.0]
[1780722252802,109.7,59814.89,3.2,0.0,0.0,0.0]
[1780722252812,109.7,59820.65,3.2,0.0,0.0,0.0]
[1780722253460,109.7,59825.22,3.2,0.0,0.0,0.0]
[1780722255475,109.7,59838.31,3.2,0.0,0.0,0.0]
[1780722256488,109.7,59827.46,3.2,0.0,0.0,0.0]
[1780722257491,109.7,59817.38,3.2,0.0,0.0,0.0]
[1780722259899,109.7,59814.88,3.2,0.0,0.0,0.0]
[1780722265549,109.7,59811.1,3.2,0.0,0.0,0.0]
[1780722269581,109.7,59816.78,3.2,0.0,0.0,0.0]
[1780722270586,109.7,59835.2,3.2,0.0,0.0,0.0]
[1780722271594,109.7,59827.95,3.2,0.0,0.0,0.0]
[1780722273623,109.7,59841.0,3.2,0.0,0.0,0.0]
[1780722274623,109.7,59851.38,3.2,0.0,0.0,0.0]
[1780722276652,109.7,59864.23,3.2,0.0,0.0,0.0]
[1780722277662,109.7,59880.11,3.2,0.0,0.0,0.0]
[1780722278996,109.7,59880.11,3.2,0.0,0.0,0.0]
[1780722278665,109.7,59891.62,3.2,0.0,0.0,0.0]
[1780722279672,109.7,59886.46,3.2,0.0,0.0,0.0]
[1780722280679,109.7,59879.83,3.2,0.0,0.0,0.0]
[1780722281686,109.7,59893.69,3.2,0.0,0.0,0.0]
[1780722282693,109.7,59901.05,3.2,0.0,0.0,0.0]
[1780722285899,109.7,59904.37,3.2,0.0,0.0,0.0]
[1780722286971,109.7,59902.43,3.2,0.0,0.0,0.0]
[1780722286726,109.7,59887.59,3.2,0.0,0.0,0.0]
[1780722287728,109.7,59891.24,3.2,0.0,0.0,0.0]
[1780722289742,109.7,59882.71,3.2,0.0,0.0,0.0]
[1780722290749,109.7,59878.42,3.2,0.0,0.0,0.0]
[1780722291756,109.7,59883.98,3.2,0.0,0.0,0.0]
[1780722296790,109.7,59884.79,3.2,0.0,0.0,0.0]
[1780722300178,109.7,59888.11,3.2,0.0,0.0,0.0]
[1780722300308,109.7,59888.11,3.2,0.0,0.0,0.0]
[1780722300503,109.7,59888.11,3.2,0.0,0.0,0.0]
[1780722300819,109.7,59893.82,3.2,0.0,0.0,0.0]
[1780722301826,109.7,59886.3,3.2,0.0,0.0,0.0]
[1780722303840,109.7,59892.88,3.2,0.0,0.0,0.0]
[1780722304790,109.7,59892.88,3.2,0.0,0.0,0.0]
[1780722304847,109.7,59910.06,3.2,0.0,0.0,0.0]
[1780722305535,109.7,59910.06,3.2,0.0,0.0,0.0]
[1780722306300,109.7,59911.23,3.2,0.0,0.0,0.0]
[1780722306383,109.7,59911.23,3.2,0.0,0.0,0.0]
[1780722306962,109.7,59911.23,3.2,0.0,0.0,0.0]
[1780722307005,109.7,59921.31,3.2,0.0,0.0,0.0]
[1780722307772,109.7,59921.31,3.2,0.0,0.0,0.0]
[1780722307870,109.7,59931.89,3.2,0.0,0.0,0.0]
[1780722308883,109.7,59951.58,3.2,0.0,0.0,0.0]
[1780722309884,109.7,59936.7,3.2,0.0,0.0,0.0]
[1780722310891,109.7,59941.23,3.2,0.0,0.0,0.0]
[1780722311736,109.7,59941.23,3.2,0.0,0.0,0.0]
[1780722312072,109.7,59941.23,3.2,0.0,0.0,0.0]
[1780722312664,109.7,59940.96,3.2,0.0,0.0,0.0]
[1780722312947,109.7,59937.45,3.2,0.0,0.0,0.0]
[1780722314209,109.7,59937.45,3.2,0.0,0.0,0.0]
[1780722313913,109.7,59856.71,3.2,0.0,0.0,0.0]
[1780722315925,109.7,59858.69,3.2,0.0,0.0,0.0]
[1780722316186,109.7,59858.69,3.2,0.0,0.0,0.0]
[1780722315930,109.7,59871.68,3.2,0.0,0.0,0.0]
[1780722316937,109.7,59880.42,3.2,0.0,0.0,0.0]
[1780722318957,109.7,59886.41,3.2,0.0,0.0,0.0]
[1780722319435,109.7,59886.41,3.2,0.0,0.0,0.0]
[1780722319968,109.7,59881.72,3.2,0.0,0.0,0.0]
[1780722320390,109.7,59881.72,3.2,0.0,0.0,0.0]
[1780722320975,109.7,59874.19,3.2,0.0,0.0,0.0]
[1780722321984,109.7,59868.54,3.2,0.0,0.0,0.0]
[1780722322995,109.7,59851.53,3.2,0.0,0.0,0.0]
[1780722324526,109.7,59854.41,3.2,0.0,0.0,0.0]
[1780722328043,109.7,59841.44,3.2,0.0,0.0,0.0]
[1780722329040,109.7,59830.87,3.2,0.0,0.0,0.0]
[1780722330047,109.7,59835.29,3.2,0.0,0.0,0.0]
[1780722331091,109.7,59835.29,3.2,0.0,0.0,0.0]
[1780722331110,109.7,59840.09,3.2,0.0,0.0,0.0]
[1780722334077,109.7,59856.61,3.2,0.0,0.0,0.0]
[1780722339114,109.7,59861.88,3.2,0.0,0.0,0.0]
[1780722340122,109.7,59856.58,3.2,0.0,0.0,0.0]
[1780722341130,109.7,59863.37,3.2,0.0,0.0,0.0]
[1780722342137,109.7,59858.11,3.2,0.0,0.0,0.0]
[1780722343437,109.7,59856.24,3.2,0.0,0.0,0.0]
[1780722344151,109.7,59864.04,3.2,0.0,0.0,0.0]
[1780722347172,109.7,59880.24,3.2,0.0,0.0,0.0]
[1780722348179,109.7,59889.48,3.2,0.0,0.0,0.0]
[1780722350195,109.7,59892.87,3.2,0.0,0.0,0.0]
[1780722354223,109.7,59903.42,3.2,0.0,0.0,0.0]
[1780722356237,109.7,59896.7,3.2,0.0,0.0,0.0]
[1780722357247,109.7,59887.26,3.2,0.0,0.0,0.0]
[1780722359268,109.7,59879.76,3.2,0.0,0.0,0.0]
[1780722361326,109.7,59879.76,3.2,0.0,0.0,0.0]
[1780722361495,109.7,59865.6,3.2,0.0,0.0,0.0]
[1780722363244,109.7,59865.6,3.2,0.0,0.0,0.0]
[1780722363723,109.7,59867.2,3.2,0.0,0.0,0.0]
[1780722363847,109.7,59871.9,3.2,0.0,0.0,0.0]
[1780722364299,109.7,59860.59,3.2,0.0,0.0,0.0]
[1780722365306,109.7,59864.4,3.2,0.0,0.0,0.0]
[1780722366314,109.7,59875.07,3.2,0.0,0.0,0.0]
[1780722368329,109.7,59864.84,3.2,0.0,0.0,0.0]
[1780722369335,109.7,59859.53,3.2,0.0,0.0,0.0]
[1780722370342,109.7,59868.17,3.2,0.0,0.0,0.0]
[1780722371349,109.7,59874.71,3.2,0.0,0.0,0.0]
[1780722373364,109.7,59883.32,3.2,0.0,0.0,0.0]
[1780722375518,109.7,59898.22,3.2,0.0,0.0,0.0]
[1780722376736,109.7,59920.99,3.2,0.0,0.0,0.0]
[1780722377424,109.7,59935.55,3.2,0.0,0.0,0.0]
[1780722378412,109.7,59952.45,3.2,0.0,0.0,0.0]
[1780722380670,109.7,59931.08,3.2,0.0,0.0,0.0]
[1780722381440,109.7,59927.0,3.2,0.0,0.0,0.0]
[1780722382454,109.7,59923.22,3.2,0.0,0.0,0.0]
[1780722383456,109.7,59927.45,3.2,0.0,0.0,0.0]
[1780722384471,109.7,59939.93,3.2,0.0,0.0,0.0]
[1780722385702,109.7,59939.93,3.2,0.0,0.0,0.0]
[1780722385791,109.7,59939.93,3.2,0.0,0.0,0.0]
[1780722385803,109.7,59944.82,3.2,0.0,0.0,0.0]
[1780722386485,109.7,59955.71,3.2,0.0,0.0,0.0]
[1780722390523,109.7,59946.27,3.2,0.0,0.0,0.0]
[1780722391530,109.7,59948.96,3.2,0.0,0.0,0.0]
[1780722392538,109.7,59953.5,3.2,0.0,0.0,0.0]
[1780722394619,109.7,59963.86,3.2,0.0,0.0,0.0]
[1780722397099,109.7,59966.12,3.2,0.0,0.0,0.0]
[1780722397161,109.7,59974.69,3.2,0.0,0.0,0.0]
[1780722397847,109.7,59974.69,3.2,0.0,0.0,0.0]
[1780722399620,109.7,59987.0,3.2,0.0,0.0,0.0]
[1780722404665,109.7,59987.64,3.2,0.0,0.0,0.0]
[1780722405541,109.7,59987.64,3.2,0.0,0.0,0.0]
[1780722404833,109.7,59995.04,3.2,0.0,0.0,0.0]
[1780722407466,109.7,60004.25,3.2,0.0,0.0,0.0]
[1780722410888,109.7,60018.71,3.2,0.0,0.0,0.0]
[1780722411802,109.7,60023.71,3.2,0.0,0.0,0.0]
[1780722412809,109.7,60006.9,3.2,0.0,0.0,0.0]
[1780722413816,109.7,60015.29,3.2,0.0,0.0,0.0]
[1780722414825,109.7,60027.64,3.2,0.0,0.0,0.0]
[1780722415832,109.7,60032.08,3.2,0.0,0.0,0.0]
[1780722417056,109.7,60032.08,3.2,0.0,0.0,0.0]
[1780722417768,109.7,60031.65,3.2,0.0,0.0,0.0]
[1780722419860,109.7,60026.6,3.2,0.0,0.0,0.0]
[1780722420867,109.7,60012.86,3.2,0.0,0.0,0.0]
[1780722421874,109.7,60004.17,3.2,0.0,0.0,0.0]
[1780722422920,109.7,59996.84,3.2,0.0,0.0,0.0]
[1780722423899,109.7,59989.72,3.2,0.0,0.0,0.0]
[1780722424912,109.7,59982.52,3.2,0.0,0.0,0.0]
[1780722425919,109.7,59953.74,3.2,0.0,0.0,0.0]
[1780722426807,109.7,59953.74,3.2,0.0,0.0,0.0]
[1780722426929,109.7,59929.08,3.2,0.0,0.0,0.0]
[1780722427852,109.7,59929.08,3.2,0.0,0.0,0.0]
[1780722427967,109.7,59934.6,3.2,0.0,0.0,0.0]
[1780722432991,109.7,59932.17,3.2,0.0,0.0,0.0]
[1780722436059,109.7,59926.53,3.2,0.0,0.0,0.0]
[1780722437531,109.7,59926.53,3.2,0.0,0.0,0.0]
[1780722437786,109.7,59925.91,3.2,0.0,0.0,0.0]
[1780722439111,109.7,59928.41,3.2,0.0,0.0,0.0]
[1780722439342,109.7,59928.41,3.2,0.0,0.0,0.0]
[1780722440046,109.7,59911.25,3.2,0.0,0.0,0.0]
[1780722441279,109.7,59911.25,3.2,0.0,0.0,0.0]
[1780722441319,109.7,59915.58,3.2,0.0,0.0,0.0]
[1780722442236,109.7,59915.58,3.2,0.0,0.0,0.0]
[1780722442278,109.7,59941.41,3.2,0.0,0.0,0.0]
[1780722443068,109.7,59931.93,3.2,0.0,0.0,0.0]
[1780722447255,109.7,59931.73,3.2,0.0,0.0,0.0]
[1780722447301,109.7,59927.34,3.2,0.0,0.0,0.0]
[1780722447740,109.7,59927.34,3.2,0.0,0.0,0.0]
[1780722447844,109.7,59927.34,3.2,0.0,0.0,0.0]
[1780722448103,109.7,59937.56,3.2,0.0,0.0,0.0]
[1780722448753,109.7,59937.56,3.2,0.0,0.0,0.0]
[1780722450118,109.7,59946.83,3.2,0.0,0.0,0.0]
[1780722451125,109.7,59944.14,3.2,0.0,0.0,0.0]
[1780722452594,109.7,59947.29,3.2,0.0,0.0,0.0]
[1780722453503,109.7,59947.29,3.2,0.0,0.0,0.0]
[1780722454146,109.7,59940.49,3.2,0.0,0.0,0.0]
[1780722455429,109.7,59940.49,3.2,0.0,0.0,0.0]
[1780722455499,109.7,59944.66,3.2,0.0,0.0,0.0]
[1780722456334,109.7,59944.66,3.2,0.0,0.0,0.0]
[1780722456435,109.7,59933.54,3.2,0.0,0.0,0.0]
[1780722457208,109.7,59933.54,3.2,0.0,0.0,0.0]
[1780722457966,109.7,59931.88,3.2,0.0,0.0,0.0]
[1780722458177,109.7,59928.46,3.2,0.0,0.0,0.0]
[1780722459196,109.7,59924.07,3.2,0.0,0.0,0.0]
[1780722460198,109.7,59908.51,3.2,0.0,0.0,0.0]
[1780722461269,109.7,59842.57,3.2,0.0,0.0,0.0]
[1780722462273,109.7,59812.37,3.2,0.0,0.0,0.0]
[1780722463291,109.7,59803.31,3.2,0.0,0.0,0.0]
[1780722464297,109.7,59789.31,3.2,0.0,0.0,0.0]
[1780722465317,109.7,59772.75,3.2,0.0,0.0,0.0]
[1780722466324,109.7,59761.6,3.2,0.0,0.0,0.0]
[1780722468508,109.7,59760.49,3.2,0.0,0.0,0.0]
[1780722468529,109.7,59754.02,3.2,0.0,0.0,0.0]
[1780722469079,109.7,59754.02,3.2,0.0,0.0,0.0]
[1780722469347,109.7,59762.31,3.2,0.0,0.0,0.0]
[1780722470354,109.7,59777.82,3.2,0.0,0.0,0.0]
[1780722471361,109.7,59788.97,3.2,0.0,0.0,0.0]
[1780722472385,109.7,59796.45,3.2,0.0,0.0,0.0]
[1780722473389,109.7,59848.16,3.2,0.0,0.0,0.0]
[1780722474394,109.7,59853.27,3.2,0.0,0.0,0.0]
[1780722476350,109.7,59853.8,3.2,0.0,0.0,0.0]
[1780722476465,109.7,59853.8,3.2,0.0,0.0,0.0]
[1780722476470,109.7,59858.34,3.2,0.0,0.0,0.0]
[1780722477477,109.7,59870.02,3.2,0.0,0.0,0.0]
[1780722479116,109.7,59872.35,3.2,0.0,0.0,0.0]
[1780722479492,109.7,59876.45,3.2,0.0,0.0,0.0]
[1780722480104,109.7,59876.45,3.2,0.0,0.0,0.0]
[1780722480526,109.7,59888.51,3.2,0.0,0.0,0.0]
[1780722482555,109.7,59904.86,3.2,0.0,0.0,0.0]
[1780722483560,109.7,59912.96,3.2,0.0,0.0,0.0]
[1780722484566,109.7,59907.74,3.2,0.0,0.0,0.0]
[1780722486581,109.7,59916.38,3.2,0.0,0.0,0.0]
[1780722487518,109.7,59916.38,3.2,0.0,0.0,0.0]
[1780722487588,109.7,59925.71,3.2,0.0,0.0,0.0]
[1780722488336,109.7,59925.71,3.2,0.0,0.0,0.0]
[1780722490609,109.7,59934.58,3.2,0.0,0.0,0.0]
[1780722491616,109.7,59948.45,3.2,0.0,0.0,0.0]
[1780722492624,109.7,59960.39,3.2,0.0,0.0,0.0]
[1780722493238,109.7,59960.39,3.2,0.0,0.0,0.0]
[1780722493509,109.7,59960.39,3.2,0.0,0.0,0.0]
[1780722493631,109.7,59956.55,3.2,0.0,0.0,0.0]
[1780722495645,109.7,59952.09,3.2,0.0,0.0,0.0]
[1780722497659,109.7,59943.98,3.2,0.0,0.0,0.0]
[1780722498252,109.7,59943.98,3.2,0.0,0.0,0.0]
[1780722498291,109.7,59943.98,3.2,0.0,0.0,0.0]
[1780722500533,109.7,59942.71,3.2,0.0,0.0,0.0]
[1780722500681,109.7,59952.44,3.2,0.0,0.0,0.0]
[1780722500921,109.7,59952.44,3.2,0.0,0.0,0.0]
[1780722501688,109.7,59960.34,3.2,0.0,0.0,0.0]
[1780722502695,109.7,59964.73,3.2,0.0,0.0,0.0]
[1780722503703,109.7,59960.76,3.2,0.0,0.0,0.0]
[1780722504715,109.7,59965.19,3.2,0.0,0.0,0.0]
[1780722504991,109.7,59965.19,3.2,0.0,0.0,0.0]
[1780722505660,109.7,59965.19,3.2,0.0,0.0,0.0]
[1780722505718,109.7,59970.61,3.2,0.0,0.0,0.0]
[1780722506563,109.7,59970.61,3.2,0.0,0.0,0.0]
[1780722507382,109.7,59970.61,3.2,0.0,0.0,0.0]
[1780722507438,109.7,59976.94,3.2,0.0,0.0,0.0]
[1780722507739,109.7,59991.93,3.2,0.0,0.0,0.0]
[1780722509754,109.7,60003.08,3.2,0.0,0.0,0.0]
[1780722510931,109.7,59990.81,3.2,0.0,0.0,0.0]
[1780722511769,109.7,59978.94,3.2,0.0,0.0,0.0]
[1780722513952,109.7,59967.63,3.2,0.0,0.0,0.0]
[1780722514792,109.7,59954.9,3.2,0.0,0.0,0.0]
[1780722516806,109.7,59948.64,3.2,0.0,0.0,0.0]
[1780722517813,109.7,59955.97,3.2,0.0,0.0,0.0]
[1780722518825,109.7,59966.89,3.2,0.0,0.0,0.0]
[1780722520935,109.7,59967.99,3.2,0.0,0.0,0.0]
[1780722522630,109.7,59968.02,3.2,0.0,0.0,0.0]
[1780722524867,109.7,59961.21,3.2,0.0,0.0,0.0]
[1780722525875,109.7,59957.63,3.2,0.0,0.0,0.0]
[1780722528442,109.7,59954.35,3.2,0.0,0.0,0.0]
[1780722529219,109.7,59954.13,3.2,0.0,0.0,0.0]
[1780722529311,109.7,59959.2,3.2,0.0,0.0,0.0]
[1780722529902,109.7,59963.42,3.2,0.0,0.0,0.0]
[1780722532690,109.7,59962.68,3.2,0.0,0.0,0.0]
[1780722533006,109.7,59964.96,3.2,0.0,0.0,0.0]
[1780722533930,109.7,59947.77,3.2,0.0,0.0,0.0]
[1780722534937,109.7,59943.21,3.2,0.0,0.0,0.0]
[1780722539978,109.7,59940.78,3.2,0.0,0.0,0.0]
[1780722540985,109.7,59948.73,3.2,0.0,0.0,0.0]
[1780722542370,109.7,59948.73,3.2,0.0,0.0,0.0]
[1780722543259,109.7,59946.67,3.2,0.0,0.0,0.0]
[1780722543341,109.7,59959.63,3.2,0.0,0.0,0.0]
[1780722544685,109.7,59959.63,3.2,0.0,0.0,0.0]
[1780722545067,109.7,59979.97,3.2,0.0,0.0,0.0]
[1780722546157,109.7,60004.28,3.2,0.0,0.0,0.0]
[1780722548105,109.7,60011.08,3.2,0.0,0.0,0.0]
[1780722550447,109.7,60012.08,3.2,0.0,0.0,0.0]
[1780722550548,109.7,60016.25,3.2,0.0,0.0,0.0]
[1780722555149,109.7,60012.52,3.2,0.0,0.0,0.0]
[1780722556156,109.7,60006.52,3.2,0.0,0.0,0.0]
[1780722558170,109.7,60010.3,3.2,0.0,0.0,0.0]
[1780722559177,109.7,59998.03,3.2,0.0,0.0,0.0]
[1780722561143,109.7,59996.09,3.2,0.0,0.0,0.0]
[1780722562604,109.7,59997.69,3.2,0.0,0.0,0.0]
[1780722562683,109.7,60007.96,3.2,0.0,0.0,0.0]
[1780722566226,109.7,60011.43,3.2,0.0,0.0,0.0]
[1780722567245,109.7,60011.43,3.2,0.0,0.0,0.0]
[1780722567995,109.7,60012.01,3.2,0.0,0.0,0.0]
[1780722568244,109.7,60016.83,3.2,0.0,0.0,0.0]
[1780722570257,109.7,60011.6,3.2,0.0,0.0,0.0]
[1780722571264,109.7,60014.51,3.2,0.0,0.0,0.0]
[1780722572271,109.7,60018.08,3.2,0.0,0.0,0.0]
[1780722577306,109.7,60016.99,3.2,0.0,0.0,0.0]
[1780722579644,109.7,60015.61,3.2,0.0,0.0,0.0]
[1780722580381,109.7,60016.74,3.2,0.0,0.0,0.0]
[1780722583866,109.7,60018.7,3.2,0.0,0.0,0.0]
[1780722584511,109.7,60019.57,3.2,0.0,0.0,0.0]
[1780722590397,109.7,60018.08,3.2,0.0,0.0,0.0]
[1780722592412,109.7,60026.48,3.2,0.0,0.0,0.0]
[1780722593419,109.7,60030.84,3.2,0.0,0.0,0.0]
[1780722594426,109.7,60037.0,3.2,0.0,0.0,0.0]
[1780722595433,109.7,60041.79,3.2,0.0,0.0,0.0]
[1780722596440,109.7,60035.78,3.2,0.0,0.0,0.0]
[1780722598456,109.7,60041.07,3.2,0.0,0.0,0.0]
[1780722599464,109.7,60047.06,3.2,0.0,0.0,0.0]
[1780722600857,109.7,60047.06,3.2,0.0,0.0,0.0]
[1780722600477,109.7,60064.75,3.2,0.0,0.0,0.0]
[1780722601522,109.7,60064.75,3.2,0.0,0.0,0.0]
[1780722601651,109.7,60093.94,3.2,0.0,0.0,0.0]
[1780722602682,109.7,60109.48,3.2,0.0,0.0,0.0]
[1780722603967,109.7,60109.48,3.2,0.0,0.0,0.0]
[1780722604050,109.7,60109.48,3.2,0.0,0.0,0.0]
[1780722604518,109.7,60115.63,3.2,0.0,0.0,0.0]
[1780722605529,109.7,60102.7,3.2,0.0,0.0,0.0]
[1780722606534,109.7,60098.28,3.2,0.0,0.0,0.0]
[1780722607540,109.7,60106.98,3.2,0.0,0.0,0.0]
[1780722608551,109.7,60110.78,3.2,0.0,0.0,0.0]
[1780722612586,109.7,60101.49,3.2,0.0,0.0,0.0]
[1780722613593,109.7,60106.47,3.2,0.0,0.0,0.0]
[1780722614549,109.7,60106.47,3.2,0.0,0.0,0.0]
[1780722616432,109.7,60108.61,3.2,0.0,0.0,0.0]
[1780722617623,109.7,60107.44,3.2,0.0,0.0,0.0]
[1780722617625,109.7,60113.9,3.2,0.0,0.0,0.0]
[1780722618062,109.7,60113.9,3.2,0.0,0.0,0.0]
[1780722623084,109.7,60113.23,3.2,0.0,0.0,0.0]
[1780722623510,109.7,60113.23,3.2,0.0,0.0,0.0]
[1780722623672,109.7,60108.68,3.2,0.0,0.0,0.0]
[1780722624794,109.7,60108.68,3.2,0.0,0.0,0.0]
[1780722624882,109.7,60112.16,3.2,0.0,0.0,0.0]
[1780722625841,109.7,60112.16,3.2,0.0,0.0,0.0]
[1780722625924,109.7,60128.1,3.2,0.0,0.0,0.0]
[1780722626694,109.7,60147.77,3.2,0.0,0.0,0.0]
[1780722628708,109.7,60153.38,3.2,0.0,0.0,0.0]
[1780722629720,109.7,60171.14,3.2,0.0,0.0,0.0]
[1780722630740,109.7,60184.81,3.2,0.0,0.0,0.0]
[1780722631753,109.7,60197.5,3.2,0.0,0.0,0.0]
[1780722633497,109.7,60198.44,3.2,0.0,0.0,0.0]
[1780722633763,109.7,60204.33,3.2,0.0,0.0,0.0]
[1780722634789,109.7,60212.33,3.2,0.0,0.0,0.0]
[1780722635844,109.7,60212.33,3.2,0.0,0.0,0.0]
[1780722635938,109.7,60205.3,3.2,0.0,0.0,0.0]
[1780722637222,109.7,60203.39,3.2,0.0,0.0,0.0]
[1780722638803,109.7,60198.95,3.2,0.0,0.0,0.0]
[1780722640717,109.7,60198.47,3.2,0.0,0.0,0.0]
[1780722642392,109.7,60200.3,3.2,0.0,0.0,0.0]
[1780722643068,109.7,60202.86,3.2,0.0,0.0,0.0]
[1780722644748,109.7,60199.9,3.2,0.0,0.0,0.0]
[1780722644848,109.7,60204.32,3.2,0.0,0.0,0.0]
[1780722646870,109.7,60191.65,3.2,0.0,0.0,0.0]
[1780722649892,109.7,60181.2,3.2,0.0,0.0,0.0]
[1780722650898,109.7,60166.4,3.2,0.0,0.0,0.0]
[1780722651941,109.7,60154.16,3.2,0.0,0.0,0.0]
[1780722652799,109.7,60154.16,3.2,0.0,0.0,0.0]
[1780722652919,109.7,60180.79,3.2,0.0,0.0,0.0]
[1780722653345,109.7,60180.79,3.2,0.0,0.0,0.0]
[1780722653928,109.7,60186.86,3.2,0.0,0.0,0.0]
[1780722655941,109.7,60178.75,3.2,0.0,0.0,0.0]
[1780722656381,109.7,60178.75,3.2,0.0,0.0,0.0]
[1780722656956,109.7,60189.27,3.2,0.0,0.0,0.0]
[1780722657975,109.7,60189.27,3.2,0.0,0.0,0.0]
[1780722658039,109.7,60210.28,3.2,0.0,0.0,0.0]
[1780722658966,109.7,60218.57,3.2,0.0,0.0,0.0]
[1780722659975,109.7,60213.88,3.2,0.0,0.0,0.0]
[1780722660580,109.7,60213.88,3.2,0.0,0.0,0.0]
[1780722660981,109.7,60202.66,3.2,0.0,0.0,0.0]
[1780722661742,109.7,60202.66,3.2,0.0,0.0,0.0]
[1780722661994,109.7,60198.79,3.2,0.0,0.0,0.0]
[1780722663014,109.7,60220.4,3.2,0.0,0.0,0.0]
[1780722664027,109.7,60224.5,3.2,0.0,0.0,0.0]
[1780722665027,109.7,60232.04,3.2,0.0,0.0,0.0]
[1780722666033,109.7,60232.04,3.2,0.0,0.0,0.0]
[1780722666110,109.7,60232.04,3.2,0.0,0.0,0.0]
[1780722666041,109.7,60223.77,3.2,0.0,0.0,0.0]
[1780722666355,109.7,60223.77,3.2,0.0,0.0,0.0]
[1780722667068,109.7,60223.77,3.2,0.0,0.0,0.0]
[1780722670088,109.7,60210.63,3.2,0.0,0.0,0.0]
[1780722671090,109.7,60202.03,3.2,0.0,0.0,0.0]
[1780722673107,109.7,60186.73,3.2,0.0,0.0,0.0]
[1780722674114,109.7,60182.67,3.2,0.0,0.0,0.0]
[1780722675124,109.7,60187.47,3.2,0.0,0.0,0.0]
[1780722676143,109.7,60166.95,3.2,0.0,0.0,0.0]
[1780722676562,109.7,60166.95,3.2,0.0,0.0,0.0]
[1780722677063,109.7,60166.95,3.2,0.0,0.0,0.0]
[1780722677141,109.7,60156.45,3.2,0.0,0.0,0.0]
[1780722678247,109.7,60156.77,3.2,0.0,0.0,0.0]
[1780722679155,109.7,60183.19,3.2,0.0,0.0,0.0]
[1780722679318,109.7,60183.19,3.2,0.0,0.0,0.0]
[1780722681173,109.7,60172.3,3.2,0.0,0.0,0.0]
[1780722686319,109.7,60175.21,3.2,0.0,0.0,0.0]
[1780722687223,109.7,60139.98,3.2,0.0,0.0,0.0]
[1780722687471,109.7,60139.98,3.2,0.0,0.0,0.0]
[1780722688230,109.7,60124.7,3.2,0.0,0.0,0.0]
[1780722691258,109.7,60120.19,3.2,0.0,0.0,0.0]
[1780722692931,109.7,60120.19,3.2,0.0,0.0,0.0]
[1780722693870,109.7,60118.78,3.2,0.0,0.0,0.0]
[1780722693949,109.7,60109.18,3.2,0.0,0.0,0.0]
[1780722695286,109.7,60119.53,3.2,0.0,0.0,0.0]
[1780722696293,109.7,60123.85,3.2,0.0,0.0,0.0]
[1780722698306,109.7,60130.15,3.2,0.0,0.0,0.0]
[1780722701328,109.7,60126.05,3.2,0.0,0.0,0.0]
[1780722703342,109.7,60117.03,3.2,0.0,0.0,0.0]
[1780722704349,109.7,60124.53,3.2,0.0,0.0,0.0]
[1780722707371,109.7,60132.82,3.2,0.0,0.0,0.0]
[1780722711398,109.7,60124.12,3.2,0.0,0.0,0.0]
[1780722712421,109.7,60118.56,3.2,0.0,0.0,0.0]
[1780722713422,109.7,60099.07,3.2,0.0,0.0,0.0]
[1780722714815,109.7,60099.07,3.2,0.0,0.0,0.0]
[1780722716802,109.7,60101.9,3.2,0.0,0.0,0.0]
[1780722719474,109.7,60093.13,3.2,0.0,0.0,0.0]
[1780722720476,109.7,60077.73,3.2,0.0,0.0,0.0]
[1780722721483,109.7,60051.79,3.2,0.0,0.0,0.0]
[1780722722535,109.7,60059.5,3.2,0.0,0.0,0.0]
[1780722723843,109.7,60067.56,3.2,0.0,0.0,0.0]
[1780722725835,109.7,60067.35,3.2,0.0,0.0,0.0]
[1780722726555,109.7,60048.07,3.2,0.0,0.0,0.0]
[1780722727985,109.7,60048.07,3.2,0.0,0.0,0.0]
[1780722729574,109.7,60037.53,3.2,0.0,0.0,0.0]
[1780722733365,109.7,60035.84,3.2,0.0,0.0,0.0]
[1780722734142,109.7,60035.84,3.2,0.0,0.0,0.0]
[1780722736633,109.7,60028.54,3.2,0.0,0.0,0.0]
[1780722737640,109.7,60024.32,3.2,0.0,0.0,0.0]
[1780722739658,109.7,60028.48,3.2,0.0,0.0,0.0]
[1780722740665,109.7,60033.62,3.2,0.0,0.0,0.0]
[1780722741673,109.7,60040.06,3.2,0.0,0.0,0.0]
[1780722742679,109.7,60050.6,3.2,0.0,0.0,0.0]
[1780722743685,109.7,60060.11,3.2,0.0,0.0,0.0]
[1780722746708,109.7,60056.18,3.2,0.0,0.0,0.0]
[1780722747714,109.7,60045.59,3.2,0.0,0.0,0.0]
[1780722748721,109.7,60032.53,3.2,0.0,0.0,0.0]
[1780722751742,109.7,60033.1,3.2,0.0,0.0,0.0]
[1780722756777,109.7,60031.93,3.2,0.0,0.0,0.0]
[1780722758799,109.7,60012.62,3.2,0.0,0.0,0.0]
[1780722759809,109.7,60008.43,3.2,0.0,0.0,0.0]
[1780722760814,109.7,60003.07,3.2,0.0,0.0,0.0]
[1780722761831,109.7,59996.4,3.2,0.0,0.0,0.0]
[1780722763845,109.7,60007.01,3.2,0.0,0.0,0.0]
[1780722765859,109.7,60003.28,3.2,0.0,0.0,0.0]
[1780722766866,109.7,60007.45,3.2,0.0,0.0,0.0]
[1780722767873,109.7,60003.43,3.2,0.0,0.0,0.0]
[1780722770096,109.7,60000.74,3.2,0.0,0.0,0.0]
[1780722770421,109.7,60000.74,3.2,0.0,0.0,0.0]
[1780722770895,109.7,60017.54,3.2,0.0,0.0,0.0]
[1780722773915,109.7,60012.86,3.2,0.0,0.0,0.0]
[1780722778950,109.7,60023.61,3.2,0.0,0.0,0.0]
[1780722779958,109.7,60027.38,3.2,0.0,0.0,0.0]
[1780722780966,109.7,60047.65,3.2,0.0,0.0,0.0]
[1780722784396,109.7,60049.77,3.2,0.0,0.0,0.0]
[1780722784420,109.7,60049.77,3.2,0.0,0.0,0.0]
[1780722784995,109.7,60055.3,3.2,0.0,0.0,0.0]
[1780722787021,109.7,60064.05,3.2,0.0,0.0,0.0]
[1780722788078,109.7,60072.54,3.2,0.0,0.0,0.0]
[1780722789047,109.7,60078.75,3.2,0.0,0.0,0.0]
[1780722791850,109.7,60057.44,3.2,0.0,0.0,0.0]
[1780722795102,109.7,60042.96,3.2,0.0,0.0,0.0]
[1780722798126,109.7,60049.88,3.2,0.0,0.0,0.0]
[1780722799133,109.7,60045.5,3.2,0.0,0.0,0.0]
[1780722800140,109.7,60042.12,3.2,0.0,0.0,0.0]
[1780722801147,109.7,60032.82,3.2,0.0,0.0,0.0]
[1780722802154,109.7,60018.5,3.2,0.0,0.0,0.0]
[1780722802415,109.7,60018.5,3.2,0.0,0.0,0.0]
[1780722803226,109.7,60018.5,3.2,0.0,0.0,0.0]
[1780722804274,109.7,60017.46,3.2,0.0,0.0,0.0]
[1780722804320,109.7,60003.63,3.2,0.0,0.0,0.0]
[1780722804865,109.7,60003.63,3.2,0.0,0.0,0.0]
[1780722805183,109.7,59999.64,3.2,0.0,0.0,0.0]
[1780722805968,109.7,59999.64,3.2,0.0,0.0,0.0]
[1780722806213,109.7,59999.64,3.2,0.0,0.0,0.0]
[1780722806233,109.7,59996.32,3.2,0.0,0.0,0.0]
[1780722807196,109.7,60001.31,3.2,0.0,0.0,0.0]
[1780722810221,109.7,60005.03,3.2,0.0,0.0,0.0]
[1780722811228,109.7,60007.79,3.2,0.0,0.0,0.0]
[1780722814257,109.7,60003.03,3.2,0.0,0.0,0.0]
[1780722815264,109.7,59995.81,3.2,0.0,0.0,0.0]
[1780722816272,109.7,60000.49,3.2,0.0,0.0,0.0]
[1780722818285,109.7,59995.07,3.2,0.0,0.0,0.0]
[1780722820304,109.7,59986.2,3.2,0.0,0.0,0.0]
[1780722821306,109.7,59978.87,3.2,0.0,0.0,0.0]
[1780722822313,109.7,59969.14,3.2,0.0,0.0,0.0]
[1780722823324,109.7,59964.35,3.2,0.0,0.0,0.0]
[1780722827162,109.7,59962.64,3.2,0.0,0.0,0.0]
[1780722827359,109.7,59958.4,3.2,0.0,0.0,0.0]
[1780722827490,109.7,59958.4,3.2,0.0,0.0,0.0]
[1780722828364,109.7,59965.61,3.2,0.0,0.0,0.0]
[1780722830379,109.7,59959.51,3.2,0.0,0.0,0.0]
[1780722835221,109.7,59958.06,3.2,0.0,0.0,0.0]
[1780722835287,109.7,59958.06,3.2,0.0,0.0,0.0]
[1780722835388,109.7,59954.53,3.2,0.0,0.0,0.0]
[1780722835414,109.7,59961.76,3.2,0.0,0.0,0.0]
[1780722841320,109.7,59964.19,3.2,0.0,0.0,0.0]
[1780722841353,109.7,59968.24,3.2,0.0,0.0,0.0]
[1780722842246,109.7,59968.24,3.2,0.0,0.0,0.0]
[1780722842334,109.7,59952.78,3.2,0.0,0.0,0.0]
[1780722843475,109.7,59957.2,3.2,0.0,0.0,0.0]
[1780722844481,109.7,59968.56,3.2,0.0,0.0,0.0]
[1780722845488,109.7,59971.98,3.2,0.0,0.0,0.0]
[1780722848509,109.7,59980.84,3.2,0.0,0.0,0.0]
[1780722849516,109.7,59976.54,3.2,0.0,0.0,0.0]
[1780722852229,109.7,59977.08,3.2,0.0,0.0,0.0]
[1780722853182,109.7,59975.76,3.2,0.0,0.0,0.0]
[1780722853278,109.7,59948.37,3.2,0.0,0.0,0.0]
[1780722853548,109.7,59942.78,3.2,0.0,0.0,0.0]
[1780722854555,109.7,59947.62,3.2,0.0,0.0,0.0]
[1780722856522,109.7,59948.23,3.2,0.0,0.0,0.0]
[1780722857075,109.7,59948.23,3.2,0.0,0.0,0.0]
[1780722857175,109.7,59935.92,3.2,0.0,0.0,0.0]
[1780722860602,109.7,59928.12,3.2,0.0,0.0,0.0]
[1780722862616,109.7,59924.06,3.2,0.0,0.0,0.0]
[1780722866644,109.7,59939.54,3.2,0.0,0.0,0.0]
[1780722868445,109.7,59939.54,3.2,0.0,0.0,0.0]
[1780722869219,109.7,59940.32,3.2,0.0,0.0,0.0]
[1780722869316,109.7,59936.88,3.2,0.0,0.0,0.0]
[1780722869665,109.7,59942.54,3.2,0.0,0.0,0.0]
[1780722870672,109.7,59938.69,3.2,0.0,0.0,0.0]
[1780722871619,109.7,59938.69,3.2,0.0,0.0,0.0]
[1780722872416,109.7,59938.69,3.2,0.0,0.0,0.0]
[1780722871679,109.7,59940.9,3.2,0.0,0.0,0.0]
[1780722872686,109.7,59936.72,3.2,0.0,0.0,0.0]
[1780722873809,109.7,59936.72,3.2,0.0,0.0,0.0]
[1780722874392,109.7,59936.72,3.2,0.0,0.0,0.0]
[1780722874723,109.7,59929.08,3.2,0.0,0.0,0.0]
[1780722875721,109.7,59924.22,3.2,0.0,0.0,0.0]
[1780722879760,109.7,59918.79,3.2,0.0,0.0,0.0]
[1780722880767,109.7,59924.01,3.2,0.0,0.0,0.0]
[1780722881775,109.7,59920.65,3.2,0.0,0.0,0.0]
[1780722884801,109.7,59908.81,3.2,0.0,0.0,0.0]
[1780722886815,109.7,59914.4,3.2,0.0,0.0,0.0]
[1780722891859,109.7,59909.32,3.2,0.0,0.0,0.0]
[1780722893878,109.7,59895.84,3.2,0.0,0.0,0.0]
[1780722894885,109.7,59886.28,3.2,0.0,0.0,0.0]
[1780722895892,109.7,59874.96,3.2,0.0,0.0,0.0]
[1780722896512,109.7,59874.96,3.2,0.0,0.0,0.0]
[1780722897138,109.7,59874.96,3.2,0.0,0.0,0.0]
[1780722897184,109.7,59869.86,3.2,0.0,0.0,0.0]
[1780722899127,109.7,59869.68,3.2,0.0,0.0,0.0]
[1780722899204,109.7,59873.48,3.2,0.0,0.0,0.0]
[1780722899974,109.7,59873.48,3.2,0.0,0.0,0.0]
[1780722900976,109.7,59868.06,3.2,0.0,0.0,0.0]
[1780722901976,109.7,59858.33,3.2,0.0,0.0,0.0]
[1780722903096,109.7,59861.65,3.2,0.0,0.0,0.0]
[1780722906003,109.7,59865.6,3.2,0.0,0.0,0.0]
[1780722907010,109.7,59876.42,3.2,0.0,0.0,0.0]
[1780722911037,109.7,59870.8,3.2,0.0,0.0,0.0]
[1780722911770,109.7,59870.8,3.2,0.0,0.0,0.0]
[1780722911840,109.7,59870.8,3.2,0.0,0.0,0.0]
[1780722912046,109.7,59877.53,3.2,0.0,0.0,0.0]
[1780722913054,109.7,59891.11,3.2,0.0,0.0,0.0]
[1780722914061,109.7,59900.09,3.2,0.0,0.0,0.0]
[1780722915019,109.7,59900.09,3.2,0.0,0.0,0.0]
[1780722915530,109.7,59900.09,3.2,0.0,0.0,0.0]
[1780722915068,109.7,59908.14,3.2,0.0,0.0,0.0]
[1780722916075,109.7,59912.0,3.2,0.0,0.0,0.0]
[1780722917082,109.7,59923.78,3.2,0.0,0.0,0.0]
[1780722921112,109.7,59942.45,3.2,0.0,0.0,0.0]
[1780722922136,109.7,59929.48,3.2,0.0,0.0,0.0]
[1780722923143,109.7,59923.52,3.2,0.0,0.0,0.0]
[1780722924150,109.7,59911.14,3.2,0.0,0.0,0.0]
[1780722925165,109.7,59915.7,3.2,0.0,0.0,0.0]
[1780722925628,109.7,59915.7,3.2,0.0,0.0,0.0]
[1780722926440,109.7,59915.7,3.2,0.0,0.0,0.0]
[1780722927176,109.7,59921.29,3.2,0.0,0.0,0.0]
[1780722928185,109.7,59927.59,3.2,0.0,0.0,0.0]
[1780722929190,109.7,59941.41,3.2,0.0,0.0,0.0]
[1780722930197,109.7,59948.9,3.2,0.0,0.0,0.0]
[1780722931205,109.7,59955.82,3.2,0.0,0.0,0.0]
[1780722932243,109.7,59967.37,3.2,0.0,0.0,0.0]
[1780722932740,109.7,59967.37,3.2,0.0,0.0,0.0]
[1780722933227,109.7,59967.37,3.2,0.0,0.0,0.0]
[1780722933236,109.7,59985.99,3.2,0.0,0.0,0.0]
[1780722937586,109.7,59987.39,3.2,0.0,0.0,0.0]
[1780722937809,109.7,59989.09,3.2,0.0,0.0,0.0]
[1780722938279,109.7,60014.45,3.2,0.0,0.0,0.0]
[1780722939286,109.7,60022.67,3.2,0.0,0.0,0.0]
[1780722942310,109.7,60034.89,3.2,0.0,0.0,0.0]
[1780722944330,109.7,60031.28,3.2,0.0,0.0,0.0]
[1780722945335,109.7,60020.32,3.2,0.0,0.0,0.0]
[1780722946343,109.7,60014.24,3.2,0.0,0.0,0.0]
[1780722947349,109.7,60008.05,3.2,0.0,0.0,0.0]
[1780722949363,109.7,60003.01,3.2,0.0,0.0,0.0]
[1780722950370,109.7,59996.04,3.2,0.0,0.0,0.0]
[1780722954400,109.7,59985.49,3.2,0.0,0.0,0.0]
[1780722955407,109.7,59968.58,3.2,0.0,0.0,0.0]
[1780722956220,109.7,59968.58,3.2,0.0,0.0,0.0]
[1780722956857,109.7,59968.59,3.2,0.0,0.0,0.0]
[1780722960444,109.7,59951.47,3.2,0.0,0.0,0.0]
[1780722961451,109.7,59942.88,3.2,0.0,0.0,0.0]
[1780722964473,109.7,59949.33,3.2,0.0,0.0,0.0]
[1780722965480,109.7,59955.82,3.2,0.0,0.0,0.0]
[1780722966487,109.7,59961.47,3.2,0.0,0.0,0.0]
[1780722968502,109.7,59956.9,3.2,0.0,0.0,0.0]
[1780722971626,109.7,59958.2,3.2,0.0,0.0,0.0]
[1780722973016,109.7,59961.21,3.2,0.0,0.0,0.0]
[1780722974016,109.7,59961.23,3.2,0.0,0.0,0.0]
[1780722974212,109.7,59961.23,3.2,0.0,0.0,0.0]
[1780722974544,109.7,59977.46,3.2,0.0,0.0,0.0]
[1780722975551,109.7,59973.17,3.2,0.0,0.0,0.0]
[1780722976566,109.7,59978.35,3.2,0.0,0.0,0.0]
[1780722980608,109.7,59985.91,3.2,0.0,0.0,0.0]
[1780722981611,109.7,59995.53,3.2,0.0,0.0,0.0]
[1780722982618,109.7,59990.03,3.2,0.0,0.0,0.0]
[1780722983629,109.7,60000.28,3.2,0.0,0.0,0.0]
[1780722984636,109.7,60007.71,3.2,0.0,0.0,0.0]
[1780722986650,109.7,59993.77,3.2,0.0,0.0,0.0]
[1780722991685,109.7,59993.51,3.2,0.0,0.0,0.0]
[1780722993520,109.7,59994.66,3.2,0.0,0.0,0.0]
[1780722993699,109.7,59989.67,3.2,0.0,0.0,0.0]
[1780722994156,109.7,59989.67,3.2,0.0,0.0,0.0]
[1780722994706,109.7,59993.59,3.2,0.0,0.0,0.0]
[1780722996721,109.7,60010.7,3.2,0.0,0.0,0.0]
[1780722999116,109.7,60010.98,3.2,0.0,0.0,0.0]
[1780722999347,109.7,60010.98,3.2,0.0,0.0,0.0]
[1780722999758,109.7,60023.75,3.2,0.0,0.0,0.0]
[1780723001757,109.7,60015.31,3.2,0.0,0.0,0.0]
[1780723003771,109.7,60019.89,3.2,0.0,0.0,0.0]
[1780723006792,109.7,60024.26,3.2,0.0,0.0,0.0]
[1780723007866,109.7,60031.48,3.2,0.0,0.0,0.0]
[1780723008806,109.7,60060.39,3.2,0.0,0.0,0.0]
[1780723009814,109.7,60052.21,3.2,0.0,0.0,0.0]
[1780723010821,109.7,60047.92,3.2,0.0,0.0,0.0]
[1780723011828,109.7,60041.41,3.2,0.0,0.0,0.0]
[1780723013843,109.7,60035.47,3.2,0.0,0.0,0.0]
[1780723016864,109.7,60042.42,3.2,0.0,0.0,0.0]
[1780723017871,109.7,60036.38,3.2,0.0,0.0,0.0]
[1780723020893,109.7,60028.69,3.2,0.0,0.0,0.0]
[1780723021900,109.7,60021.23,3.2,0.0,0.0,0.0]
[1780723024922,109.7,60024.48,3.2,0.0,0.0,0.0]
[1780723026313,109.7,60024.48,3.2,0.0,0.0,0.0]
[1780723026796,109.7,60024.48,3.2,0.0,0.0,0.0]
[1780723027946,109.7,60013.26,3.2,0.0,0.0,0.0]
[1780723028957,109.7,59989.74,3.2,0.0,0.0,0.0]
[1780723030231,109.7,59957.62,3.2,0.0,0.0,0.0]
[1780723030975,109.7,59946.29,3.2,0.0,0.0,0.0]
[1780723031996,109.7,59934.88,3.2,0.0,0.0,0.0]
[1780723033002,109.7,59927.9,3.2,0.0,0.0,0.0]
[1780723034412,109.7,59927.9,3.2,0.0,0.0,0.0]
[1780723034483,109.7,59932.92,3.2,0.0,0.0,0.0]
[1780723035472,109.7,59932.92,3.2,0.0,0.0,0.0]
[1780723035510,109.7,59942.17,3.2,0.0,0.0,0.0]
[1780723036039,109.7,59942.17,3.2,0.0,0.0,0.0]
[1780723036069,109.7,59932.56,3.2,0.0,0.0,0.0]
[1780723036932,109.7,59932.56,3.2,0.0,0.0,0.0]
[1780723037029,109.7,59928.69,3.2,0.0,0.0,0.0]
[1780723040054,109.7,59912.75,3.2,0.0,0.0,0.0]
[1780723041061,109.7,59920.23,3.2,0.0,0.0,0.0]
[1780723042067,109.7,59927.52,3.2,0.0,0.0,0.0]
[1780723043470,109.7,59927.52,3.2,0.0,0.0,0.0]
[1780723044465,109.7,59930.61,3.2,0.0,0.0,0.0]
[1780723044490,109.7,59925.31,3.2,0.0,0.0,0.0]
[1780723046395,109.7,59926.07,3.2,0.0,0.0,0.0]
[1780723046731,109.7,59926.07,3.2,0.0,0.0,0.0]
[1780723046777,109.7,59920.34,3.2,0.0,0.0,0.0]
[1780723047433,109.7,59920.34,3.2,0.0,0.0,0.0]
[1780723047525,109.7,59929.75,3.2,0.0,0.0,0.0]
[1780723048020,109.7,59929.75,3.2,0.0,0.0,0.0]
[1780723048525,109.7,59929.75,3.2,0.0,0.0,0.0]
[1780723049036,109.7,59932.93,3.2,0.0,0.0,0.0]
[1780723049117,109.7,59940.87,3.2,0.0,0.0,0.0]
[1780723050567,109.7,59940.87,3.2,0.0,0.0,0.0]
[1780723051402,109.7,59942.08,3.2,0.0,0.0,0.0]
[1780723051457,109.7,59964.45,3.2,0.0,0.0,0.0]
[1780723052140,109.7,59954.45,3.2,0.0,0.0,0.0]
[1780723054156,109.7,59932.34,3.2,0.0,0.0,0.0]
[1780723055162,109.7,59940.92,3.2,0.0,0.0,0.0]
[1780723058186,109.7,59948.92,3.2,0.0,0.0,0.0]
[1780723059743,109.7,59948.92,3.2,0.0,0.0,0.0]
[1780723060474,109.7,59952.04,3.2,0.0,0.0,0.0]
[1780723061208,109.7,59960.19,3.2,0.0,0.0,0.0]
[1780723063222,109.7,59965.64,3.2,0.0,0.0,0.0]
[1780723066243,109.7,59956.29,3.2,0.0,0.0,0.0]
[1780723067250,109.7,59961.98,3.2,0.0,0.0,0.0]
[1780723068141,109.7,59961.98,3.2,0.0,0.0,0.0]
[1780723068256,109.7,59961.98,3.2,0.0,0.0,0.0]
[1780723070271,109.7,59966.39,3.2,0.0,0.0,0.0]
[1780723073292,109.7,59985.22,3.2,0.0,0.0,0.0]
[1780723074300,109.7,59992.66,3.2,0.0,0.0,0.0]
[1780723078921,109.7,59989.82,3.2,0.0,0.0,0.0]
[1780723079916,109.7,59989.87,3.2,0.0,0.0,0.0]
[1780723081354,109.7,59972.58,3.2,0.0,0.0,0.0]
[1780723082375,109.7,59985.06,3.2,0.0,0.0,0.0]
[1780723083382,109.7,60012.78,3.2,0.0,0.0,0.0]
[1780723084394,109.7,60008.22,3.2,0.0,0.0,0.0]
[1780723085405,109.7,60026.02,3.2,0.0,0.0,0.0]
[1780723087419,109.7,60020.06,3.2,0.0,0.0,0.0]
[1780723089434,109.7,60016.59,3.2,0.0,0.0,0.0]
[1780723091447,109.7,60002.78,3.2,0.0,0.0,0.0]
[1780723092454,109.7,59999.04,3.2,0.0,0.0,0.0]
[1780723094468,109.7,60003.33,3.2,0.0,0.0,0.0]
[1780723097491,109.7,60011.59,3.2,0.0,0.0,0.0]
[1780723098499,109.7,60020.05,3.2,0.0,0.0,0.0]
[1780723100513,109.7,60023.87,3.2,0.0,0.0,0.0]
[1780723101520,109.7,60013.88,3.2,0.0,0.0,0.0]
[1780723103534,109.7,60018.1,3.2,0.0,0.0,0.0]
[1780723105549,109.7,60025.55,3.2,0.0,0.0,0.0]
[1780723107563,109.7,60019.6,3.2,0.0,0.0,0.0]
[1780723111591,109.7,60018.96,3.2,0.0,0.0,0.0]
[1780723116626,109.7,60017.36,3.2,0.0,0.0,0.0]
[1780723117633,109.7,60030.02,3.2,0.0,0.0,0.0]
[1780723118711,109.7,60030.02,3.2,0.0,0.0,0.0]
[1780723121677,109.7,60036.5,3.2,0.0,0.0,0.0]
[1780723122678,109.7,60088.31,3.2,0.0,0.0,0.0]
[1780723123684,109.7,60096.24,3.2,0.0,0.0,0.0]
[1780723124691,109.7,60089.34,3.2,0.0,0.0,0.0]
[1780723125793,109.7,60089.34,3.2,0.0,0.0,0.0]
[1780723125799,109.7,60098.92,3.2,0.0,0.0,0.0]
[1780723126712,109.7,60102.53,3.2,0.0,0.0,0.0]
[1780723127719,109.7,60092.64,3.2,0.0,0.0,0.0]
[1780723129733,109.7,60088.34,3.2,0.0,0.0,0.0]
[1780723130748,109.7,60075.44,3.2,0.0,0.0,0.0]
[1780723131757,109.7,60072.12,3.2,0.0,0.0,0.0]
[1780723132764,109.7,60079.98,3.2,0.0,0.0,0.0]
[1780723133771,109.7,60053.45,3.2,0.0,0.0,0.0]
[1780723134778,109.7,60047.84,3.2,0.0,0.0,0.0]
[1780723137803,109.7,60030.74,3.2,0.0,0.0,0.0]
[1780723138810,109.7,60026.62,3.2,0.0,0.0,0.0]
[1780723140824,109.7,60031.8,3.2,0.0,0.0,0.0]
[1780723142844,109.7,60031.45,3.2,0.0,0.0,0.0]
[1780723143473,109.7,60030.99,3.2,0.0,0.0,0.0]
[1780723143848,109.7,60034.98,3.2,0.0,0.0,0.0]
[1780723144854,109.7,60031.65,3.2,0.0,0.0,0.0]
[1780723145861,109.7,60057.53,3.2,0.0,0.0,0.0]
[1780723146022,109.7,60057.53,3.2,0.0,0.0,0.0]
[1780723146072,109.7,60057.53,3.2,0.0,0.0,0.0]
[1780723146868,109.7,60062.36,3.2,0.0,0.0,0.0]
[1780723149889,109.7,60093.24,3.2,0.0,0.0,0.0]
[1780723151903,109.7,60100.11,3.2,0.0,0.0,0.0]
[1780723152910,109.7,60106.45,3.2,0.0,0.0,0.0]
[1780723153922,109.7,60111.09,3.2,0.0,0.0,0.0]
[1780723156938,109.7,60114.56,3.2,0.0,0.0,0.0]
[1780723159962,109.7,60100.38,3.2,0.0,0.0,0.0]
[1780723161976,109.7,60105.77,3.2,0.0,0.0,0.0]
[1780723162985,109.7,60111.92,3.2,0.0,0.0,0.0]
[1780723166022,109.7,60107.29,3.2,0.0,0.0,0.0]
[1780723168107,109.7,60103.68,3.2,0.0,0.0,0.0]
[1780723169026,109.7,60099.49,3.2,0.0,0.0,0.0]
[1780723171746,109.7,60099.24,3.2,0.0,0.0,0.0]
[1780723171948,109.7,60099.01,3.2,0.0,0.0,0.0]
[1780723172819,109.7,60099.01,3.2,0.0,0.0,0.0]
[1780723172891,109.7,60091.28,3.2,0.0,0.0,0.0]
[1780723175093,109.7,60075.61,3.2,0.0,0.0,0.0]
[1780723177107,109.7,60085.52,3.2,0.0,0.0,0.0]
[1780723180130,109.7,60097.96,3.2,0.0,0.0,0.0]
[1780723181136,109.7,60104.16,3.2,0.0,0.0,0.0]
[1780723181330,109.7,60104.16,3.2,0.0,0.0,0.0]
[1780723182745,109.7,60107.21,3.2,0.0,0.0,0.0]
[1780723183152,109.7,60111.89,3.2,0.0,0.0,0.0]
[1780723186174,109.7,60107.28,3.2,0.0,0.0,0.0]
[1780723186633,109.7,60107.28,3.2,0.0,0.0,0.0]
[1780723187181,109.7,60111.48,3.2,0.0,0.0,0.0]
[1780723187323,109.7,60111.48,3.2,0.0,0.0,0.0]
[1780723188820,109.7,60113.18,3.2,0.0,0.0,0.0]
[1780723189196,109.7,60118.17,3.2,0.0,0.0,0.0]
[1780723189505,109.7,60118.17,3.2,0.0,0.0,0.0]
[1780723195238,109.7,60122.55,3.2,0.0,0.0,0.0]
[1780723196245,109.7,60119.07,3.2,0.0,0.0,0.0]
[1780723198260,109.7,60122.45,3.2,0.0,0.0,0.0]
[1780723199615,109.7,60122.45,3.2,0.0,0.0,0.0]
[1780723201064,109.7,60121.49,3.2,0.0,0.0,0.0]
[1780723201812,109.7,60120.55,3.2,0.0,0.0,0.0]
[1780723202524,109.7,60122.39,3.2,0.0,0.0,0.0]
[1780723202630,109.7,60128.53,3.2,0.0,0.0,0.0]
[1780723203773,109.7,60138.85,3.2,0.0,0.0,0.0]
[1780723204381,109.7,60155.29,3.2,0.0,0.0,0.0]
[1780723205911,109.7,60155.29,3.2,0.0,0.0,0.0]
[1780723205974,109.7,60161.39,3.2,0.0,0.0,0.0]
[1780723206744,109.7,60161.39,3.2,0.0,0.0,0.0]
[1780723206824,109.7,60145.21,3.2,0.0,0.0,0.0]
[1780723207565,109.7,60128.0,3.2,0.0,0.0,0.0]
[1780723208546,109.7,60133.1,3.2,0.0,0.0,0.0]
[1780723210451,109.7,60142.16,3.2,0.0,0.0,0.0]
[1780723212464,109.7,60150.19,3.2,0.0,0.0,0.0]
[1780723213471,109.7,60145.47,3.2,0.0,0.0,0.0]
[1780723214478,109.7,60141.0,3.2,0.0,0.0,0.0]
[1780723216494,109.7,60144.65,3.2,0.0,0.0,0.0]
[1780723218985,109.7,60141.73,3.2,0.0,0.0,0.0]
[1780723220525,109.7,60135.81,3.2,0.0,0.0,0.0]
[1780723223546,109.7,60123.95,3.2,0.0,0.0,0.0]
[1780723226573,109.7,60103.72,3.2,0.0,0.0,0.0]
[1780723227575,109.7,60093.05,3.2,0.0,0.0,0.0]
[1780723228583,109.7,60101.2,3.2,0.0,0.0,0.0]
[1780723230416,109.7,60101.2,3.2,0.0,0.0,0.0]
[1780723231106,109.7,60103.56,3.2,0.0,0.0,0.0]
[1780723231132,109.7,60124.63,3.2,0.0,0.0,0.0]
[1780723231870,109.7,60124.63,3.2,0.0,0.0,0.0]
[1780723231972,109.7,60137.79,3.2,0.0,0.0,0.0]
[1780723233328,109.7,60137.79,3.2,0.0,0.0,0.0]
[1780723233579,109.7,60139.47,3.2,0.0,0.0,0.0]
[1780723237942,109.7,60137.73,3.2,0.0,0.0,0.0]
[1780723238070,109.7,60137.73,3.2,0.0,0.0,0.0]
[1780723238672,109.7,60143.15,3.2,0.0,0.0,0.0]
[1780723239456,109.7,60143.15,3.2,0.0,0.0,0.0]
[1780723240101,109.7,60143.15,3.2,0.0,0.0,0.0]
[1780723241693,109.7,60139.37,3.2,0.0,0.0,0.0]
[1780723246387,109.7,60136.34,3.2,0.0,0.0,0.0]
[1780723246605,109.7,60136.34,3.2,0.0,0.0,0.0]
[1780723246734,109.7,60128.0,3.2,0.0,0.0,0.0]
[1780723248012,109.7,60158.42,3.2,0.0,0.0,0.0]
[1780723248756,109.7,60164.77,3.2,0.0,0.0,0.0]
[1780723250772,109.7,60171.35,3.2,0.0,0.0,0.0]
[1780723252310,109.7,60171.35,3.2,0.0,0.0,0.0]
[1780723251785,109.7,60139.33,3.2,0.0,0.0,0.0]
[1780723252936,109.7,60139.33,3.2,0.0,0.0,0.0]
[1780723252978,109.7,60134.79,3.2,0.0,0.0,0.0]
[1780723254809,109.7,60152.19,3.2,0.0,0.0,0.0]
[1780723257830,109.7,60164.32,3.2,0.0,0.0,0.0]
[1780723258898,109.7,60169.9,3.2,0.0,0.0,0.0]
[1780723259860,109.7,60179.29,3.2,0.0,0.0,0.0]
[1780723260866,109.7,60193.85,3.2,0.0,0.0,0.0]
[1780723261874,109.7,60200.32,3.2,0.0,0.0,0.0]
[1780723263998,109.7,60176.0,3.2,0.0,0.0,0.0]
[1780723265033,109.7,60182.49,3.2,0.0,0.0,0.0]
[1780723266736,109.7,60182.49,3.2,0.0,0.0,0.0]
[1780723265916,109.7,60185.85,3.2,0.0,0.0,0.0]
[1780723267202,109.7,60185.85,3.2,0.0,0.0,0.0]
[1780723268938,109.7,60195.22,3.2,0.0,0.0,0.0]
[1780723269945,109.7,60200.78,3.2,0.0,0.0,0.0]
[1780723270953,109.7,60207.6,3.2,0.0,0.0,0.0]
[1780723271961,109.7,60211.82,3.2,0.0,0.0,0.0]
[1780723272972,109.7,60220.14,3.2,0.0,0.0,0.0]
[1780723274269,109.7,60244.63,3.2,0.0,0.0,0.0]
[1780723275294,109.7,60259.09,3.2,0.0,0.0,0.0]
[1780723277029,109.7,60262.39,3.2,0.0,0.0,0.0]
[1780723278648,109.7,60262.39,3.2,0.0,0.0,0.0]
[1780723278768,109.7,60283.18,3.2,0.0,0.0,0.0]
[1780723279585,109.7,60283.18,3.2,0.0,0.0,0.0]
[1780723280063,109.7,60290.08,3.2,0.0,0.0,0.0]
[1780723281344,109.7,60294.09,3.2,0.0,0.0,0.0]
[1780723282128,109.7,60289.22,3.2,0.0,0.0,0.0]
[1780723284121,109.7,60282.56,3.2,0.0,0.0,0.0]
[1780723285134,109.7,60288.93,3.2,0.0,0.0,0.0]
[1780723286136,109.7,60305.39,3.2,0.0,0.0,0.0]
[1780723289159,109.7,60296.63,3.2,0.0,0.0,0.0]
[1780723290166,109.7,60292.19,3.2,0.0,0.0,0.0]
[1780723291828,109.7,60292.19,3.2,0.0,0.0,0.0]
[1780723291851,109.7,60299.34,3.2,0.0,0.0,0.0]
[1780723292480,109.7,60299.34,3.2,0.0,0.0,0.0]
[1780723292506,109.7,60291.1,3.2,0.0,0.0,0.0]
[1780723295204,109.7,60287.49,3.2,0.0,0.0,0.0]
[1780723297222,109.7,60297.15,3.2,0.0,0.0,0.0]
[1780723298099,109.7,60297.15,3.2,0.0,0.0,0.0]
[1780723298227,109.7,60290.02,3.2,0.0,0.0,0.0]
[1780723298972,109.7,60290.02,3.2,0.0,0.0,0.0]
[1780723299235,109.7,60293.57,3.2,0.0,0.0,0.0]
[1780723300707,109.7,60293.57,3.2,0.0,0.0,0.0]
[1780723300783,109.7,60302.25,3.2,0.0,0.0,0.0]
[1780723301249,109.7,60295.67,3.2,0.0,0.0,0.0]
[1780723303114,109.7,60298.55,3.2,0.0,0.0,0.0]
[1780723303344,109.7,60302.32,3.2,0.0,0.0,0.0]
[1780723304328,109.7,60373.21,3.2,0.0,0.0,0.0]
[1780723305727,109.7,60389.62,3.2,0.0,0.0,0.0]
[1780723306481,109.7,60389.62,3.2,0.0,0.0,0.0]
[1780723306648,109.7,60405.44,3.2,0.0,0.0,0.0]
[1780723307609,109.7,60405.44,3.2,0.0,0.0,0.0]
[1780723307724,109.7,60383.59,3.2,0.0,0.0,0.0]
[1780723308876,109.7,60383.59,3.2,0.0,0.0,0.0]
[1780723308944,109.7,60378.82,3.2,0.0,0.0,0.0]
[1780723309652,109.7,60378.82,3.2,0.0,0.0,0.0]
[1780723309744,109.7,60387.0,3.2,0.0,0.0,0.0]
[1780723311435,109.7,60393.32,3.2,0.0,0.0,0.0]
[1780723312585,109.7,60393.32,3.2,0.0,0.0,0.0]
[1780723313203,109.7,60393.32,3.2,0.0,0.0,0.0]
[1780723312678,109.7,60373.5,3.2,0.0,0.0,0.0]
[1780723313665,109.7,60339.45,3.2,0.0,0.0,0.0]
[1780723315547,109.7,60315.95,3.2,0.0,0.0,0.0]
[1780723316479,109.7,60306.48,3.2,0.0,0.0,0.0]
[1780723317294,109.7,60306.48,3.2,0.0,0.0,0.0]
[1780723317486,109.7,60289.46,3.2,0.0,0.0,0.0]
[1780723318092,109.7,60289.46,3.2,0.0,0.0,0.0]
[1780723318493,109.7,60278.45,3.2,0.0,0.0,0.0]
[1780723319500,109.7,60287.05,3.2,0.0,0.0,0.0]
[1780723320517,109.7,60277.92,3.2,0.0,0.0,0.0]
[1780723321517,109.7,60237.26,3.2,0.0,0.0,0.0]
[1780723323536,109.7,60227.7,3.2,0.0,0.0,0.0]
[1780723324540,109.7,60223.09,3.2,0.0,0.0,0.0]
[1780723325567,109.7,60240.01,3.2,0.0,0.0,0.0]
[1780723326564,109.7,60233.37,3.2,0.0,0.0,0.0]
[1780723328795,109.7,60233.86,3.2,0.0,0.0,0.0]
[1780723328844,109.7,60262.25,3.2,0.0,0.0,0.0]
[1780723329624,109.7,60274.62,3.2,0.0,0.0,0.0]
[1780723331002,109.7,60430.05,3.2,0.0,0.0,0.0]
[1780723332172,109.7,60430.05,3.2,0.0,0.0,0.0]
[1780723332041,109.7,60505.94,3.2,0.0,0.0,0.0]
[1780723333049,109.7,60505.94,3.2,0.0,0.0,0.0]
[1780723332881,109.7,60486.05,3.2,0.0,0.0,0.0]
[1780723333641,109.7,60486.05,3.2,0.0,0.0,0.0]
[1780723333780,109.7,60458.13,3.2,0.0,0.0,0.0]
[1780723334675,109.7,60438.9,3.2,0.0,0.0,0.0]
[1780723335556,109.7,60438.9,3.2,0.0,0.0,0.0]
[1780723335890,109.7,60438.9,3.2,0.0,0.0,0.0]
[1780723335969,109.7,60415.19,3.2,0.0,0.0,0.0]
[1780723336960,109.7,60415.19,3.2,0.0,0.0,0.0]
[1780723336991,109.7,60382.5,3.2,0.0,0.0,0.0]
[1780723338196,109.7,60445.98,3.2,0.0,0.0,0.0]
[1780723338726,109.7,60465.21,3.2,0.0,0.0,0.0]
[1780723339734,109.7,60494.29,3.2,0.0,0.0,0.0]
[1780723340343,109.7,60494.29,3.2,0.0,0.0,0.0]
[1780723340743,109.7,60470.84,3.2,0.0,0.0,0.0]
[1780723341755,109.7,60438.34,3.2,0.0,0.0,0.0]
[1780723342762,109.7,60469.03,3.2,0.0,0.0,0.0]
[1780723345784,109.7,60480.4,3.2,0.0,0.0,0.0]
[1780723346790,109.7,60476.82,3.2,0.0,0.0,0.0]
[1780723347798,109.7,60450.84,3.2,0.0,0.0,0.0]
[1780723348809,109.7,60517.35,3.2,0.0,0.0,0.0]
[1780723349821,109.7,60535.13,3.2,0.0,0.0,0.0]
[1780723350860,109.7,60543.68,3.2,0.0,0.0,0.0]
[1780723351866,109.7,60551.29,3.2,0.0,0.0,0.0]
[1780723352872,109.7,60605.88,3.2,0.0,0.0,0.0]
[1780723353879,109.7,60614.02,3.2,0.0,0.0,0.0]
[1780723354895,109.7,60625.35,3.2,0.0,0.0,0.0]
[1780723355893,109.7,60629.17,3.2,0.0,0.0,0.0]
[1780723357909,109.7,60640.34,3.2,0.0,0.0,0.0]
[1780723358916,109.7,60627.31,3.2,0.0,0.0,0.0]
[1780723360937,109.7,60639.45,3.2,0.0,0.0,0.0]
[1780723363742,109.7,60687.95,3.2,0.0,0.0,0.0]
[1780723364550,109.7,60707.65,3.2,0.0,0.0,0.0]
[1780723368045,109.7,60760.91,3.2,0.0,0.0,0.0]
[1780723369110,109.7,60773.96,3.2,0.0,0.0,0.0]
[1780723369598,109.7,60819.61,3.2,0.0,0.0,0.0]
[1780723370487,109.7,60832.45,3.2,0.0,0.0,0.0]
[1780723371578,109.7,60844.07,3.2,0.0,0.0,0.0]
[1780723373199,109.7,60830.23,3.2,0.0,0.0,0.0]
[1780723374175,109.7,60783.14,3.2,0.0,0.0,0.0]
[1780723375180,109.7,60761.72,3.2,0.0,0.0,0.0]
[1780723376191,109.7,60733.41,3.2,0.0,0.0,0.0]
[1780723377197,109.7,60726.22,3.2,0.0,0.0,0.0]
[1780723378205,109.7,60706.29,3.2,0.0,0.0,0.0]
[1780723380324,109.7,60699.39,3.2,0.0,0.0,0.0]
[1780723381327,109.7,60681.53,3.2,0.0,0.0,0.0]
[1780723382347,109.7,60696.58,3.2,0.0,0.0,0.0]
[1780723383367,109.7,60755.01,3.2,0.0,0.0,0.0]
[1780723385382,109.7,60765.58,3.2,0.0,0.0,0.0]
[1780723386390,109.7,60750.44,3.2,0.0,0.0,0.0]
[1780723387396,109.7,60764.48,3.2,0.0,0.0,0.0]
[1780723388286,109.7,60764.48,3.2,0.0,0.0,0.0]
[1780723389073,109.7,60764.48,3.2,0.0,0.0,0.0]
[1780723389143,109.7,60797.84,3.2,0.0,0.0,0.0]
[1780723389909,109.7,60797.84,3.2,0.0,0.0,0.0]
[1780723390007,109.7,60845.08,3.2,0.0,0.0,0.0]
[1780723390420,109.7,60849.38,3.2,0.0,0.0,0.0]
[1780723392079,109.7,60863.11,3.2,0.0,0.0,0.0]
[1780723392468,109.7,60835.02,3.2,0.0,0.0,0.0]
[1780723394451,109.7,60817.92,3.2,0.0,0.0,0.0]
[1780723396188,109.7,60800.02,3.2,0.0,0.0,0.0]
[1780723397188,109.7,60800.02,3.2,0.0,0.0,0.0]
[1780723396473,109.7,60775.71,3.2,0.0,0.0,0.0]
[1780723398193,109.7,60775.71,3.2,0.0,0.0,0.0]
[1780723397480,109.7,60813.62,3.2,0.0,0.0,0.0]
[1780723398484,109.7,60827.56,3.2,0.0,0.0,0.0]
[1780723399491,109.7,60814.47,3.2,0.0,0.0,0.0]
[1780723400640,109.7,60814.47,3.2,0.0,0.0,0.0]
[1780723400674,109.7,60805.64,3.2,0.0,0.0,0.0]
[1780723401532,109.7,60835.79,3.2,0.0,0.0,0.0]
[1780723402444,109.7,60835.79,3.2,0.0,0.0,0.0]
[1780723402539,109.7,60851.53,3.2,0.0,0.0,0.0]
[1780723404170,109.7,60851.53,3.2,0.0,0.0,0.0]
[1780723403555,109.7,60857.58,3.2,0.0,0.0,0.0]
[1780723404894,109.7,60857.58,3.2,0.0,0.0,0.0]
[1780723404985,109.7,60851.99,3.2,0.0,0.0,0.0]
[1780723405579,109.7,60837.67,3.2,0.0,0.0,0.0]
[1780723406585,109.7,60877.17,3.2,0.0,0.0,0.0]
[1780723408138,109.7,60910.18,3.2,0.0,0.0,0.0]
[1780723408589,109.7,60941.36,3.2,0.0,0.0,0.0]
[1780723410069,109.7,60941.36,3.2,0.0,0.0,0.0]
[1780723410094,109.7,60956.36,3.2,0.0,0.0,0.0]
[1780723410932,109.7,60956.36,3.2,0.0,0.0,0.0]
[1780723410948,109.7,60952.48,3.2,0.0,0.0,0.0]
[1780723412205,109.7,60952.48,3.2,0.0,0.0,0.0]
[1780723412266,109.7,60950.17,3.2,0.0,0.0,0.0]
[1780723412833,109.7,60950.17,3.2,0.0,0.0,0.0]
[1780723412888,109.7,60939.55,3.2,0.0,0.0,0.0]
[1780723413919,109.7,60908.08,3.2,0.0,0.0,0.0]
[1780723416421,109.7,60907.03,3.2,0.0,0.0,0.0]
[1780723415986,109.7,60921.41,3.2,0.0,0.0,0.0]
[1780723417044,109.7,60921.41,3.2,0.0,0.0,0.0]
[1780723417726,109.7,60921.43,3.2,0.0,0.0,0.0]
[1780723418059,109.7,60921.43,3.2,0.0,0.0,0.0]
[1780723418517,109.7,60922.73,3.2,0.0,0.0,0.0]
[1780723418684,109.7,60908.04,3.2,0.0,0.0,0.0]
[1780723419473,109.7,60908.04,3.2,0.0,0.0,0.0]
[1780723419691,109.7,60912.28,3.2,0.0,0.0,0.0]
[1780723421707,109.7,60934.34,3.2,0.0,0.0,0.0]
[1780723422714,109.7,60941.68,3.2,0.0,0.0,0.0]
[1780723423721,109.7,60930.11,3.2,0.0,0.0,0.0]
[1780723424728,109.7,60911.66,3.2,0.0,0.0,0.0]
[1780723425739,109.7,60903.7,3.2,0.0,0.0,0.0]
[1780723426797,109.7,60890.71,3.2,0.0,0.0,0.0]
[1780723427768,109.7,60872.28,3.2,0.0,0.0,0.0]
[1780723428775,109.7,60862.97,3.2,0.0,0.0,0.0]
[1780723430995,109.7,60863.44,3.2,0.0,0.0,0.0]
[1780723431263,109.7,60863.44,3.2,0.0,0.0,0.0]
[1780723431367,109.7,60868.0,3.2,0.0,0.0,0.0]
[1780723431495,109.7,60868.0,3.2,0.0,0.0,0.0]
[1780723432271,109.7,60868.0,3.2,0.0,0.0,0.0]
[1780723432359,109.7,60872.65,3.2,0.0,0.0,0.0]
[1780723433824,109.7,60869.31,3.2,0.0,0.0,0.0]
[1780723436294,109.7,60866.21,3.2,0.0,0.0,0.0]
[1780723436681,109.7,60866.49,3.2,0.0,0.0,0.0]
[1780723437872,109.7,60859.95,3.2,0.0,0.0,0.0]
[1780723439884,109.7,60869.74,3.2,0.0,0.0,0.0]
[1780723440878,109.7,60893.19,3.2,0.0,0.0,0.0]
[1780723441728,109.7,60893.19,3.2,0.0,0.0,0.0]
[1780723441856,109.7,60893.19,3.2,0.0,0.0,0.0]
[1780723441894,109.7,60902.87,3.2,0.0,0.0,0.0]
[1780723443922,109.7,60892.09,3.2,0.0,0.0,0.0]
[1780723444932,109.7,60881.76,3.2,0.0,0.0,0.0]
[1780723445940,109.7,60871.77,3.2,0.0,0.0,0.0]
[1780723446951,109.7,60857.76,3.2,0.0,0.0,0.0]
[1780723447955,109.7,60836.59,3.2,0.0,0.0,0.0]
[1780723448965,109.7,60816.69,3.2,0.0,0.0,0.0]
[1780723449972,109.7,60807.91,3.2,0.0,0.0,0.0]
[1780723451495,109.7,60809.37,3.2,0.0,0.0,0.0]
[1780723452446,109.7,60809.37,3.2,0.0,0.0,0.0]
[1780723452904,109.7,60808.35,3.2,0.0,0.0,0.0]
[1780723453908,109.7,60806.2,3.2,0.0,0.0,0.0]
[1780723454034,109.7,60817.8,3.2,0.0,0.0,0.0]
[1780723455044,109.7,60810.79,3.2,0.0,0.0,0.0]
[1780723456069,109.7,60791.42,3.2,0.0,0.0,0.0]
[1780723458071,109.7,60802.56,3.2,0.0,0.0,0.0]
[1780723459078,109.7,60808.35,3.2,0.0,0.0,0.0]
[1780723460085,109.7,60803.94,3.2,0.0,0.0,0.0]
[1780723461667,109.7,60803.98,3.2,0.0,0.0,0.0]
[1780723462521,109.7,60805.52,3.2,0.0,0.0,0.0]
[1780723463213,109.7,60805.52,3.2,0.0,0.0,0.0]
[1780723464392,109.7,60804.72,3.2,0.0,0.0,0.0]
[1780723464124,109.7,60808.17,3.2,0.0,0.0,0.0]
[1780723466140,109.7,60799.67,3.2,0.0,0.0,0.0]
[1780723467141,109.7,60796.1,3.2,0.0,0.0,0.0]
[1780723468148,109.7,60787.35,3.2,0.0,0.0,0.0]
[1780723469157,109.7,60780.52,3.2,0.0,0.0,0.0]
[1780723470843,109.7,60778.74,3.2,0.0,0.0,0.0]
[1780723471169,109.7,60789.47,3.2,0.0,0.0,0.0]
[1780723471644,109.7,60789.47,3.2,0.0,0.0,0.0]
[1780723472177,109.7,60799.65,3.2,0.0,0.0,0.0]
[1780723474298,109.7,60798.79,3.2,0.0,0.0,0.0]
[1780723474366,109.7,60791.8,3.2,0.0,0.0,0.0]
[1780723475260,109.7,60791.8,3.2,0.0,0.0,0.0]
[1780723475318,109.7,60799.96,3.2,0.0,0.0,0.0]
[1780723476210,109.7,60803.16,3.2,0.0,0.0,0.0]
[1780723478224,109.7,60796.23,3.2,0.0,0.0,0.0]
[1780723479231,109.7,60788.9,3.2,0.0,0.0,0.0]
[1780723482255,109.7,60785.63,3.2,0.0,0.0,0.0]
[1780723483262,109.7,60778.38,3.2,0.0,0.0,0.0]
[1780723484269,109.7,60774.18,3.2,0.0,0.0,0.0]
[1780723488897,109.7,60771.94,3.2,0.0,0.0,0.0]
[1780723489304,109.7,60768.55,3.2,0.0,0.0,0.0]
[1780723489627,109.7,60768.55,3.2,0.0,0.0,0.0]
[1780723490311,109.7,60777.7,3.2,0.0,0.0,0.0]
[1780723491318,109.7,60774.17,3.2,0.0,0.0,0.0]
[1780723492325,109.7,60777.43,3.2,0.0,0.0,0.0]
[1780723493159,109.7,60777.43,3.2,0.0,0.0,0.0]
[1780723493332,109.7,60783.25,3.2,0.0,0.0,0.0]
[1780723493800,109.7,60783.25,3.2,0.0,0.0,0.0]
[1780723494339,109.7,60786.54,3.2,0.0,0.0,0.0]
[1780723495695,109.7,60787.46,3.2,0.0,0.0,0.0]
[1780723495789,109.7,60787.46,3.2,0.0,0.0,0.0]
[1780723495964,109.7,60787.46,3.2,0.0,0.0,0.0]
[1780723496353,109.7,60798.55,3.2,0.0,0.0,0.0]
[1780723496745,109.7,60798.55,3.2,0.0,0.0,0.0]
[1780723497569,109.7,60801.69,3.2,0.0,0.0,0.0]
[1780723498263,109.7,60801.69,3.2,0.0,0.0,0.0]
[1780723498370,109.7,60810.89,3.2,0.0,0.0,0.0]
[1780723499377,109.7,60805.56,3.2,0.0,0.0,0.0]
[1780723500395,109.7,60794.81,3.2,0.0,0.0,0.0]
[1780723501889,109.7,60761.6,3.2,0.0,0.0,0.0]
[1780723504914,109.7,60744.95,3.2,0.0,0.0,0.0]
[1780723505921,109.7,60734.95,3.2,0.0,0.0,0.0]
[1780723506934,109.7,60730.74,3.2,0.0,0.0,0.0]
[1780723507941,109.7,60720.89,3.2,0.0,0.0,0.0]
[1780723512977,109.7,60727.13,3.2,0.0,0.0,0.0]
[1780723518016,109.7,60727.77,3.2,0.0,0.0,0.0]
[1780723519023,109.7,60734.67,3.2,0.0,0.0,0.0]
[1780723521037,109.7,60726.92,3.2,0.0,0.0,0.0]
[1780723522044,109.7,60742.79,3.2,0.0,0.0,0.0]
[1780723523051,109.7,60746.72,3.2,0.0,0.0,0.0]
[1780723524068,109.7,60740.14,3.2,0.0,0.0,0.0]
[1780723527279,109.7,60741.44,3.2,0.0,0.0,0.0]
[1780723527374,109.7,60731.19,3.2,0.0,0.0,0.0]
[1780723527758,109.7,60731.19,3.2,0.0,0.0,0.0]
[1780723528099,109.7,60735.27,3.2,0.0,0.0,0.0]
[1780723531122,109.7,60732.72,3.2,0.0,0.0,0.0]
[1780723532129,109.7,60728.8,3.2,0.0,0.0,0.0]
[1780723533441,109.7,60728.8,3.2,0.0,0.0,0.0]
[1780723534406,109.7,60728.81,3.2,0.0,0.0,0.0]
[1780723534494,109.7,60720.27,3.2,0.0,0.0,0.0]
[1780723536160,109.7,60714.67,3.2,0.0,0.0,0.0]
[1780723538173,109.7,60718.96,3.2,0.0,0.0,0.0]
[1780723540187,109.7,60723.8,3.2,0.0,0.0,0.0]
[1780723540716,109.7,60723.8,3.2,0.0,0.0,0.0]
[1780723541194,109.7,60713.17,3.2,0.0,0.0,0.0]
[1780723541653,109.7,60713.17,3.2,0.0,0.0,0.0]
[1780723543208,109.7,60704.62,3.2,0.0,0.0,0.0]
[1780723544215,109.7,60701.33,3.2,0.0,0.0,0.0]
[1780723544683,109.7,60701.33,3.2,0.0,0.0,0.0]
[1780723544915,109.7,60701.33,3.2,0.0,0.0,0.0]
[1780723545156,109.7,60701.33,3.2,0.0,0.0,0.0]
[1780723545231,109.7,60708.73,3.2,0.0,0.0,0.0]
[1780723545981,109.7,60708.73,3.2,0.0,0.0,0.0]
[1780723546126,109.7,60708.73,3.2,0.0,0.0,0.0]
[1780723546761,109.7,60710.16,3.2,0.0,0.0,0.0]
[1780723547246,109.7,60720.67,3.2,0.0,0.0,0.0]
[1780723548556,109.7,60720.67,3.2,0.0,0.0,0.0]
[1780723548575,109.7,60714.93,3.2,0.0,0.0,0.0]
[1780723549338,109.7,60714.93,3.2,0.0,0.0,0.0]
[1780723549387,109.7,60699.86,3.2,0.0,0.0,0.0]
[1780723551279,109.7,60696.4,3.2,0.0,0.0,0.0]
[1780723553549,109.7,60759.68,3.2,0.0,0.0,0.0]
[1780723554648,109.7,60773.07,3.2,0.0,0.0,0.0]
[1780723555332,109.7,60798.94,3.2,0.0,0.0,0.0]
[1780723558812,109.7,60798.94,3.2,0.0,0.0,0.0]
[1780723558708,109.7,60837.69,3.2,0.0,0.0,0.0]
[1780723559202,109.7,60837.69,3.2,0.0,0.0,0.0]
[1780723559437,109.7,60850.81,3.2,0.0,0.0,0.0]
[1780723561465,109.7,60856.96,3.2,0.0,0.0,0.0]
[1780723562300,109.7,60856.96,3.2,0.0,0.0,0.0]
[1780723563371,109.7,60854.08,3.2,0.0,0.0,0.0]
[1780723564538,109.7,60862.41,3.2,0.0,0.0,0.0]
[1780723565656,109.7,60880.87,3.2,0.0,0.0,0.0]
[1780723566560,109.7,60875.7,3.2,0.0,0.0,0.0]
[1780723568576,109.7,60866.53,3.2,0.0,0.0,0.0]
[1780723569590,109.7,60884.73,3.2,0.0,0.0,0.0]
[1780723570599,109.7,60901.12,3.2,0.0,0.0,0.0]
[1780723571605,109.7,60891.08,3.2,0.0,0.0,0.0]
[1780723573633,109.7,60917.73,3.2,0.0,0.0,0.0]
[1780723574437,109.7,60917.73,3.2,0.0,0.0,0.0]
[1780723574634,109.7,60913.82,3.2,0.0,0.0,0.0]
[1780723575643,109.7,60932.24,3.2,0.0,0.0,0.0]
[1780723576142,109.7,60932.24,3.2,0.0,0.0,0.0]
[1780723576679,109.7,60952.96,3.2,0.0,0.0,0.0]
[1780723577662,109.7,60986.48,3.2,0.0,0.0,0.0]
[1780723578672,109.7,61022.34,3.2,0.0,0.0,0.0]
[1780723579702,109.7,60997.95,3.2,0.0,0.0,0.0]
[1780723580704,109.7,60975.23,3.2,0.0,0.0,0.0]
[1780723581712,109.7,60935.71,3.2,0.0,0.0,0.0]
[1780723582708,109.7,60944.33,3.2,0.0,0.0,0.0]
[1780723583715,109.7,60936.33,3.2,0.0,0.0,0.0]
[1780723584360,109.7,60936.33,3.2,0.0,0.0,0.0]
[1780723584722,109.7,60929.21,3.2,0.0,0.0,0.0]
[1780723585061,109.7,60929.21,3.2,0.0,0.0,0.0]
[1780723586738,109.7,60924.23,3.2,0.0,0.0,0.0]
[1780723587743,109.7,60912.43,3.2,0.0,0.0,0.0]
[1780723588780,109.7,60907.42,3.2,0.0,0.0,0.0]
[1780723589306,109.7,60907.42,3.2,0.0,0.0,0.0]
[1780723589914,109.7,60907.42,3.2,0.0,0.0,0.0]
[1780723589779,109.7,60890.15,3.2,0.0,0.0,0.0]
[1780723591793,109.7,60879.38,3.2,0.0,0.0,0.0]
[1780723592800,109.7,60866.82,3.2,0.0,0.0,0.0]
[1780723593818,109.7,60859.05,3.2,0.0,0.0,0.0]
[1780723594517,109.7,60859.05,3.2,0.0,0.0,0.0]
[1780723594837,109.7,60848.32,3.2,0.0,0.0,0.0]
[1780723595181,109.7,60848.32,3.2,0.0,0.0,0.0]
[1780723595328,109.7,60848.32,3.2,0.0,0.0,0.0]
[1780723595844,109.7,60859.28,3.2,0.0,0.0,0.0]
[1780723597495,109.7,60861.78,3.2,0.0,0.0,0.0]
[1780723599869,109.7,60854.54,3.2,0.0,0.0,0.0]
[1780723601883,109.7,60846.2,3.2,0.0,0.0,0.0]
[1780723602944,109.7,60846.2,3.2,0.0,0.0,0.0]
[1780723603897,109.7,60837.27,3.2,0.0,0.0,0.0]
[1780723604031,109.7,60837.27,3.2,0.0,0.0,0.0]
[1780723604904,109.7,60827.92,3.2,0.0,0.0,0.0]
[1780723605486,109.7,60827.92,3.2,0.0,0.0,0.0]
[1780723605917,109.7,60844.08,3.2,0.0,0.0,0.0]
[1780723606427,109.7,60844.08,3.2,0.0,0.0,0.0]
[1780723606924,109.7,60859.36,3.2,0.0,0.0,0.0]
[1780723607931,109.7,60866.57,3.2,0.0,0.0,0.0]
[1780723608940,109.7,60876.43,3.2,0.0,0.0,0.0]
[1780723610955,109.7,60868.54,3.2,0.0,0.0,0.0]
[1780723612969,109.7,60885.58,3.2,0.0,0.0,0.0]
[1780723613976,109.7,60890.42,3.2,0.0,0.0,0.0]
[1780723615391,109.7,60890.1,3.2,0.0,0.0,0.0]
[1780723615464,109.7,60890.1,3.2,0.0,0.0,0.0]
[1780723615990,109.7,60881.23,3.2,0.0,0.0,0.0]
[1780723618004,109.7,60875.15,3.2,0.0,0.0,0.0]
[1780723619011,109.7,60885.65,3.2,0.0,0.0,0.0]
[1780723620028,109.7,60873.41,3.2,0.0,0.0,0.0]
[1780723621028,109.7,60866.59,3.2,0.0,0.0,0.0]
[1780723622037,109.7,60872.77,3.2,0.0,0.0,0.0]
[1780723623887,109.7,60872.77,3.2,0.0,0.0,0.0]
[1780723623917,109.7,60878.21,3.2,0.0,0.0,0.0]
[1780723624057,109.7,60878.21,3.2,0.0,0.0,0.0]
[1780723624430,109.7,60878.21,3.2,0.0,0.0,0.0]
[1780723624919,109.7,60878.21,3.2,0.0,0.0,0.0]
[1780723625059,109.7,60863.56,3.2,0.0,0.0,0.0]
[1780723626066,109.7,60876.21,3.2,0.0,0.0,0.0]
[1780723627073,109.7,60886.84,3.2,0.0,0.0,0.0]
[1780723629087,109.7,60850.89,3.2,0.0,0.0,0.0]
[1780723630094,109.7,60845.94,3.2,0.0,0.0,0.0]
[1780723631101,109.7,60837.25,3.2,0.0,0.0,0.0]
[1780723633115,109.7,60843.65,3.2,0.0,0.0,0.0]
[1780723634122,109.7,60846.88,3.2,0.0,0.0,0.0]
[1780723635129,109.7,60841.59,3.2,0.0,0.0,0.0]
[1780723636136,109.7,60845.64,3.2,0.0,0.0,0.0]
[1780723638351,109.7,60837.2,3.2,0.0,0.0,0.0]
[1780723639159,109.7,60828.82,3.2,0.0,0.0,0.0]
[1780723641487,109.7,60825.97,3.2,0.0,0.0,0.0]
[1780723641581,109.7,60816.39,3.2,0.0,0.0,0.0]
[1780723642182,109.7,60831.62,3.2,0.0,0.0,0.0]
[1780723643212,109.7,60831.62,3.2,0.0,0.0,0.0]
[1780723644195,109.7,60824.05,3.2,0.0,0.0,0.0]
[1780723645202,109.7,60820.7,3.2,0.0,0.0,0.0]
[1780723646180,109.7,60820.7,3.2,0.0,0.0,0.0]
[1780723646218,109.7,60817.24,3.2,0.0,0.0,0.0]
[1780723647613,109.7,60817.24,3.2,0.0,0.0,0.0]
[1780723647693,109.7,60827.99,3.2,0.0,0.0,0.0]
[1780723648231,109.7,60831.9,3.2,0.0,0.0,0.0]
[1780723649466,109.7,60831.9,3.2,0.0,0.0,0.0]
[1780723650221,109.7,60830.88,3.2,0.0,0.0,0.0]
[1780723651265,109.7,60829.94,3.2,0.0,0.0,0.0]
[1780723651349,109.7,60829.99,3.2,0.0,0.0,0.0]
[1780723652261,109.7,60829.99,3.2,0.0,0.0,0.0]
[1780723652263,109.7,60811.39,3.2,0.0,0.0,0.0]
[1780723654276,109.7,60818.54,3.2,0.0,0.0,0.0]
[1780723655283,109.7,60823.8,3.2,0.0,0.0,0.0]
[1780723656290,109.7,60815.06,3.2,0.0,0.0,0.0]
[1780723657297,109.7,60811.18,3.2,0.0,0.0,0.0]
[1780723659521,109.7,60808.83,3.2,0.0,0.0,0.0]
[1780723659703,109.7,60808.83,3.2,0.0,0.0,0.0]
[1780723660318,109.7,60802.07,3.2,0.0,0.0,0.0]
[1780723662332,109.7,60776.93,3.2,0.0,0.0,0.0]
[1780723663780,109.7,60776.93,3.2,0.0,0.0,0.0]
[1780723663800,109.7,60770.85,3.2,0.0,0.0,0.0]
[1780723665353,109.7,60763.22,3.2,0.0,0.0,0.0]
[1780723670388,109.7,60761.93,3.2,0.0,0.0,0.0]
[1780723673427,109.7,60757.04,3.2,0.0,0.0,0.0]
[1780723674427,109.7,60746.75,3.2,0.0,0.0,0.0]
[1780723675434,109.7,60737.38,3.2,0.0,0.0,0.0]
[1780723676441,109.7,60742.31,3.2,0.0,0.0,0.0]
[1780723679462,109.7,60745.8,3.2,0.0,0.0,0.0]
[1780723680469,109.7,60752.19,3.2,0.0,0.0,0.0]
[1780723681476,109.7,60739.16,3.2,0.0,0.0,0.0]
[1780723683489,109.7,60751.28,3.2,0.0,0.0,0.0]
[1780723684497,109.7,60745.1,3.2,0.0,0.0,0.0]
[1780723685504,109.7,60751.17,3.2,0.0,0.0,0.0]
[1780723688525,109.7,60755.12,3.2,0.0,0.0,0.0]
[1780723689532,109.7,60748.8,3.2,0.0,0.0,0.0]
[1780723691546,109.7,60745.27,3.2,0.0,0.0,0.0]
[1780723695577,109.7,60739.7,3.2,0.0,0.0,0.0]
[1780723696584,109.7,60745.91,3.2,0.0,0.0,0.0]
[1780723698598,109.7,60750.27,3.2,0.0,0.0,0.0]
[1780723700612,109.7,60744.96,3.2,0.0,0.0,0.0]
[1780723701619,109.7,60740.22,3.2,0.0,0.0,0.0]
[1780723703633,109.7,60747.56,3.2,0.0,0.0,0.0]
[1780723704640,109.7,60714.89,3.2,0.0,0.0,0.0]
[1780723705647,109.7,60709.96,3.2,0.0,0.0,0.0]
[1780723707661,109.7,60706.65,3.2,0.0,0.0,0.0]
[1780723709815,109.7,60709.3,3.2,0.0,0.0,0.0]
[1780723711690,109.7,60707.09,3.2,0.0,0.0,0.0]
[1780723712697,109.7,60698.2,3.2,0.0,0.0,0.0]
[1780723713704,109.7,60689.82,3.2,0.0,0.0,0.0]
[1780723715697,109.7,60691.86,3.2,0.0,0.0,0.0]
[1780723715718,109.7,60699.04,3.2,0.0,0.0,0.0]
[1780723716277,109.7,60699.04,3.2,0.0,0.0,0.0]
[1780723716725,109.7,60703.78,3.2,0.0,0.0,0.0]
[1780723717732,109.7,60707.82,3.2,0.0,0.0,0.0]
[1780723721762,109.7,60700.89,3.2,0.0,0.0,0.0]
[1780723723775,109.7,60695.96,3.2,0.0,0.0,0.0]
[1780723726352,109.7,60697.34,3.2,0.0,0.0,0.0]
[1780723727130,109.7,60697.34,3.2,0.0,0.0,0.0]
[1780723728813,109.7,60690.42,3.2,0.0,0.0,0.0]
[1780723730827,109.7,60699.33,3.2,0.0,0.0,0.0]
[1780723731835,109.7,60695.45,3.2,0.0,0.0,0.0]
[1780723732842,109.7,60698.88,3.2,0.0,0.0,0.0]
[1780723737877,109.7,60701.23,3.2,0.0,0.0,0.0]
[1780723738884,109.7,60697.76,3.2,0.0,0.0,0.0]
[1780723740903,109.7,60712.03,3.2,0.0,0.0,0.0]
[1780723741911,109.7,60740.32,3.2,0.0,0.0,0.0]
[1780723742949,109.7,60757.94,3.2,0.0,0.0,0.0]
[1780723744963,109.7,60753.1,3.2,0.0,0.0,0.0]
[1780723746979,109.7,60746.45,3.2,0.0,0.0,0.0]
[1780723748214,109.7,60736.89,3.2,0.0,0.0,0.0]
[1780723749013,109.7,60722.11,3.2,0.0,0.0,0.0]
[1780723750010,109.7,60706.38,3.2,0.0,0.0,0.0]
[1780723751011,109.7,60713.44,3.2,0.0,0.0,0.0]
[1780723752023,109.7,60720.5,3.2,0.0,0.0,0.0]
[1780723753042,109.7,60730.69,3.2,0.0,0.0,0.0]
[1780723754039,109.7,60739.63,3.2,0.0,0.0,0.0]
[1780723755046,109.7,60734.62,3.2,0.0,0.0,0.0]
[1780723756053,109.7,60729.3,3.2,0.0,0.0,0.0]
[1780723758071,109.7,60721.79,3.2,0.0,0.0,0.0]
[1780723759078,109.7,60729.2,3.2,0.0,0.0,0.0]
[1780723761094,109.7,60732.87,3.2,0.0,0.0,0.0]
[1780723763108,109.7,60750.45,3.2,0.0,0.0,0.0]
[1780723767606,109.7,60747.68,3.2,0.0,0.0,0.0]
[1780723768375,109.7,60745.44,3.2,0.0,0.0,0.0]
[1780723770162,109.7,60738.08,3.2,0.0,0.0,0.0]
[1780723771169,109.7,60742.18,3.2,0.0,0.0,0.0]
[1780723773183,109.7,60736.14,3.2,0.0,0.0,0.0]
[1780723777211,109.7,60745.68,3.2,0.0,0.0,0.0]
[1780723781239,109.7,60736.21,3.2,0.0,0.0,0.0]
[1780723783253,109.7,60729.94,3.2,0.0,0.0,0.0]
[1780723783810,109.7,60729.94,3.2,0.0,0.0,0.0]
[1780723784260,109.7,60715.98,3.2,0.0,0.0,0.0]
[1780723784745,109.7,60715.98,3.2,0.0,0.0,0.0]
[1780723785267,109.7,60708.03,3.2,0.0,0.0,0.0]
[1780723785822,109.7,60708.03,3.2,0.0,0.0,0.0]
[1780723786274,109.7,60728.01,3.2,0.0,0.0,0.0]
[1780723786728,109.7,60728.01,3.2,0.0,0.0,0.0]
[1780723787281,109.7,60723.51,3.2,0.0,0.0,0.0]
[1780723788296,109.7,60723.51,3.2,0.0,0.0,0.0]
[1780723788290,109.7,60728.94,3.2,0.0,0.0,0.0]
[1780723789139,109.7,60728.94,3.2,0.0,0.0,0.0]
[1780723789297,109.7,60741.29,3.2,0.0,0.0,0.0]
[1780723790572,109.7,60741.3,3.2,0.0,0.0,0.0]
[1780723791311,109.7,60759.96,3.2,0.0,0.0,0.0]
[1780723791538,109.7,60759.96,3.2,0.0,0.0,0.0]
[1780723792201,109.7,60759.96,3.2,0.0,0.0,0.0]
[1780723792318,109.7,60746.25,3.2,0.0,0.0,0.0]
[1780723792864,109.7,60746.25,3.2,0.0,0.0,0.0]
[1780723794332,109.7,60740.43,3.2,0.0,0.0,0.0]
[1780723795339,109.7,60730.93,3.2,0.0,0.0,0.0]
[1780723796346,109.7,60725.14,3.2,0.0,0.0,0.0]
[1780723798360,109.7,60732.38,3.2,0.0,0.0,0.0]
[1780723800546,109.7,60729.88,3.2,0.0,0.0,0.0]
[1780723800383,109.7,60720.15,3.2,0.0,0.0,0.0]
[1780723801244,109.7,60720.15,3.2,0.0,0.0,0.0]
[1780723804428,109.7,60724.17,3.2,0.0,0.0,0.0]
[1780723805435,109.7,60720.89,3.2,0.0,0.0,0.0]
[1780723805634,109.7,60720.89,3.2,0.0,0.0,0.0]
[1780723806446,109.7,60720.89,3.2,0.0,0.0,0.0]
[1780723806442,109.7,60727.7,3.2,0.0,0.0,0.0]
[1780723807450,109.7,60732.22,3.2,0.0,0.0,0.0]
[1780723808456,109.7,60744.44,3.2,0.0,0.0,0.0]
[1780723809463,109.7,60738.39,3.2,0.0,0.0,0.0]
[1780723810470,109.7,60747.78,3.2,0.0,0.0,0.0]
[1780723812240,109.7,60750.51,3.2,0.0,0.0,0.0]
[1780723812486,109.7,60738.79,3.2,0.0,0.0,0.0]
[1780723812888,109.7,60738.79,3.2,0.0,0.0,0.0]
[1780723813494,109.7,60746.4,3.2,0.0,0.0,0.0]
[1780723814103,109.7,60746.4,3.2,0.0,0.0,0.0]
[1780723814503,109.7,60742.1,3.2,0.0,0.0,0.0]
[1780723815099,109.7,60742.1,3.2,0.0,0.0,0.0]
[1780723815509,109.7,60738.3,3.2,0.0,0.0,0.0]
[1780723816517,109.7,60734.81,3.2,0.0,0.0,0.0]
[1780723819543,109.7,60747.63,3.2,0.0,0.0,0.0]
[1780723820549,109.7,60739.67,3.2,0.0,0.0,0.0]
[1780723822563,109.7,60726.77,3.2,0.0,0.0,0.0]
[1780723824580,109.7,60722.57,3.2,0.0,0.0,0.0]
[1780723827622,109.7,60709.91,3.2,0.0,0.0,0.0]
[1780723830384,109.7,60712.02,3.2,0.0,0.0,0.0]
[1780723830594,109.7,60712.02,3.2,0.0,0.0,0.0]
[1780723830686,109.7,60707.57,3.2,0.0,0.0,0.0]
[1780723831362,109.7,60707.57,3.2,0.0,0.0,0.0]
[1780723831454,109.7,60713.99,3.2,0.0,0.0,0.0]
[1780723831645,109.7,60709.95,3.2,0.0,0.0,0.0]
[1780723832639,109.7,60699.28,3.2,0.0,0.0,0.0]
[1780723835110,109.7,60698.92,3.2,0.0,0.0,0.0]
[1780723835567,109.7,60698.92,3.2,0.0,0.0,0.0]
[1780723837409,109.7,60699.91,3.2,0.0,0.0,0.0]
[1780723837485,109.7,60699.91,3.2,0.0,0.0,0.0]
[1780723837540,109.7,60714.27,3.2,0.0,0.0,0.0]
[1780723839367,109.7,60713.91,3.2,0.0,0.0,0.0]
[1780723839419,109.7,60713.91,3.2,0.0,0.0,0.0]
[1780723839513,109.7,60709.25,3.2,0.0,0.0,0.0]
[1780723840697,109.7,60690.91,3.2,0.0,0.0,0.0]
[1780723841704,109.7,60686.42,3.2,0.0,0.0,0.0]
[1780723843719,109.7,60690.25,3.2,0.0,0.0,0.0]
[1780723844726,109.7,60686.11,3.2,0.0,0.0,0.0]
[1780723845733,109.7,60682.89,3.2,0.0,0.0,0.0]
[1780723849397,109.7,60681.9,3.2,0.0,0.0,0.0]
[1780723849596,109.7,60681.9,3.2,0.0,0.0,0.0]
[1780723849491,109.7,60676.98,3.2,0.0,0.0,0.0]
[1780723850651,109.7,60675.68,3.2,0.0,0.0,0.0]
[1780723851376,109.7,60675.68,3.2,0.0,0.0,0.0]
[1780723852782,109.7,60669.73,3.2,0.0,0.0,0.0]
[1780723853789,109.7,60665.11,3.2,0.0,0.0,0.0]
[1780723856810,109.7,60668.73,3.2,0.0,0.0,0.0]
[1780723859831,109.7,60682.83,3.2,0.0,0.0,0.0]
[1780723860959,109.7,60682.83,3.2,0.0,0.0,0.0]
[1780723861046,109.7,60682.83,3.2,0.0,0.0,0.0]
[1780723861091,109.7,60682.83,3.2,0.0,0.0,0.0]
[1780723862006,109.7,60682.45,3.2,0.0,0.0,0.0]
[1780723862025,109.7,60692.24,3.2,0.0,0.0,0.0]
[1780723862867,109.7,60698.04,3.2,0.0,0.0,0.0]
[1780723865274,109.7,60699.82,3.2,0.0,0.0,0.0]
[1780723865366,109.7,60686.77,3.2,0.0,0.0,0.0]
[1780723865916,109.7,60686.77,3.2,0.0,0.0,0.0]
[1780723865937,109.7,60664.89,3.2,0.0,0.0,0.0]
[1780723866898,109.7,60669.65,3.2,0.0,0.0,0.0]
[1780723867905,109.7,60683.88,3.2,0.0,0.0,0.0]
[1780723868912,109.7,60691.17,3.2,0.0,0.0,0.0]
[1780723869919,109.7,60701.58,3.2,0.0,0.0,0.0]
[1780723870926,109.7,60711.68,3.2,0.0,0.0,0.0]
[1780723871933,109.7,60701.81,3.2,0.0,0.0,0.0]
[1780723872946,109.7,60696.66,3.2,0.0,0.0,0.0]
[1780723873914,109.7,60696.66,3.2,0.0,0.0,0.0]
[1780723873965,109.7,60705.36,3.2,0.0,0.0,0.0]
[1780723874942,109.7,60705.36,3.2,0.0,0.0,0.0]
[1780723875978,109.7,60701.81,3.2,0.0,0.0,0.0]
[1780723876985,109.7,60697.43,3.2,0.0,0.0,0.0]
[1780723877993,109.7,60705.87,3.2,0.0,0.0,0.0]
[1780723880010,109.7,60702.55,3.2,0.0,0.0,0.0]
[1780723881015,109.7,60676.07,3.2,0.0,0.0,0.0]
[1780723882022,109.7,60671.32,3.2,0.0,0.0,0.0]
[1780723885046,109.7,60662.76,3.2,0.0,0.0,0.0]
[1780723886053,109.7,60653.15,3.2,0.0,0.0,0.0]
[1780723887060,109.7,60647.97,3.2,0.0,0.0,0.0]
[1780723891088,109.7,60652.23,3.2,0.0,0.0,0.0]
[1780723893103,109.7,60657.72,3.2,0.0,0.0,0.0]
[1780723894681,109.7,60657.72,3.2,0.0,0.0,0.0]
[1780723894110,109.7,60673.34,3.2,0.0,0.0,0.0]
[1780723895389,109.7,60673.34,3.2,0.0,0.0,0.0]
[1780723896124,109.7,60666.5,3.2,0.0,0.0,0.0]
[1780723897131,109.7,60657.33,3.2,0.0,0.0,0.0]
[1780723898138,109.7,60652.46,3.2,0.0,0.0,0.0]
[1780723899678,109.7,60652.46,3.2,0.0,0.0,0.0]
[1780723899145,109.7,60639.28,3.2,0.0,0.0,0.0]
[1780723899936,109.7,60639.28,3.2,0.0,0.0,0.0]
[1780723900152,109.7,60632.98,3.2,0.0,0.0,0.0]
[1780723901159,109.7,60621.87,3.2,0.0,0.0,0.0]
[1780723902890,109.7,60619.82,3.2,0.0,0.0,0.0]
[1780723903297,109.7,60619.82,3.2,0.0,0.0,0.0]
[1780723903348,109.7,60627.18,3.2,0.0,0.0,0.0]
[1780723904180,109.7,60632.56,3.2,0.0,0.0,0.0]
[1780723904810,109.7,60632.56,3.2,0.0,0.0,0.0]
[1780723905187,109.7,60626.61,3.2,0.0,0.0,0.0]
[1780723905755,109.7,60626.61,3.2,0.0,0.0,0.0]
[1780723907504,109.7,60626.28,3.2,0.0,0.0,0.0]
[1780723907582,109.7,60626.28,3.2,0.0,0.0,0.0]
[1780723907637,109.7,60626.28,3.2,0.0,0.0,0.0]
[1780723907678,109.7,60622.84,3.2,0.0,0.0,0.0]
[1780723908557,109.7,60622.84,3.2,0.0,0.0,0.0]
[1780723908620,109.7,60615.54,3.2,0.0,0.0,0.0]
[1780723914253,109.7,60615.55,3.2,0.0,0.0,0.0]
[1780723915263,109.7,60607.75,3.2,0.0,0.0,0.0]
[1780723918282,109.7,60618.56,3.2,0.0,0.0,0.0]
[1780723920296,109.7,60621.78,3.2,0.0,0.0,0.0]
[1780723922716,109.7,60621.35,3.2,0.0,0.0,0.0]
[1780723923464,109.7,60619.74,3.2,0.0,0.0,0.0]
[1780723926617,109.7,60619.1,3.2,0.0,0.0,0.0]
[1780723927478,109.7,60617.87,3.2,0.0,0.0,0.0]
[1780723927560,109.7,60611.25,3.2,0.0,0.0,0.0]
[1780723928382,109.7,60606.88,3.2,0.0,0.0,0.0]
[1780723928763,109.7,60606.88,3.2,0.0,0.0,0.0]
[1780723929727,109.7,60606.88,3.2,0.0,0.0,0.0]
[1780723929389,109.7,60594.17,3.2,0.0,0.0,0.0]
[1780723930322,109.7,60594.17,3.2,0.0,0.0,0.0]
[1780723930397,109.7,60600.58,3.2,0.0,0.0,0.0]
[1780723931091,109.7,60600.58,3.2,0.0,0.0,0.0]
[1780723931404,109.7,60608.95,3.2,0.0,0.0,0.0]
[1780723932414,109.7,60619.81,3.2,0.0,0.0,0.0]
[1780723935436,109.7,60605.99,3.2,0.0,0.0,0.0]
[1780723936456,109.7,60600.79,3.2,0.0,0.0,0.0]
[1780723937421,109.7,60600.79,3.2,0.0,0.0,0.0]
[1780723938160,109.7,60601.75,3.2,0.0,0.0,0.0]
[1780723944513,109.7,60620.9,3.2,0.0,0.0,0.0]
[1780723945520,109.7,60602.56,3.2,0.0,0.0,0.0]
[1780723946542,109.7,60606.3,3.2,0.0,0.0,0.0]
[1780723951363,109.7,60608.83,3.2,0.0,0.0,0.0]
[1780723951576,109.7,60609.14,3.2,0.0,0.0,0.0]
[1780723952201,109.7,60609.14,3.2,0.0,0.0,0.0]
[1780723955215,109.7,60609.64,3.2,0.0,0.0,0.0]
[1780723955434,109.7,60609.64,3.2,0.0,0.0,0.0]
[1780723955607,109.7,60614.6,3.2,0.0,0.0,0.0]
[1780723956616,109.7,60624.57,3.2,0.0,0.0,0.0]
[1780723957622,109.7,60620.51,3.2,0.0,0.0,0.0]
[1780723958629,109.7,60625.51,3.2,0.0,0.0,0.0]
[1780723959636,109.7,60628.95,3.2,0.0,0.0,0.0]
[1780723960722,109.7,60628.95,3.2,0.0,0.0,0.0]
[1780723961650,109.7,60616.75,3.2,0.0,0.0,0.0]
[1780723961945,109.7,60616.75,3.2,0.0,0.0,0.0]
[1780723962657,109.7,60624.18,3.2,0.0,0.0,0.0]
[1780723963664,109.7,60628.19,3.2,0.0,0.0,0.0]
[1780723964671,109.7,60616.83,3.2,0.0,0.0,0.0]
[1780723966486,109.7,60613.95,3.2,0.0,0.0,0.0]
[1780723966726,109.7,60613.95,3.2,0.0,0.0,0.0]
[1780723967699,109.7,60629.32,3.2,0.0,0.0,0.0]
[1780723968706,109.7,60634.19,3.2,0.0,0.0,0.0]
[1780723969713,109.7,60626.29,3.2,0.0,0.0,0.0]
[1780723970720,109.7,60622.2,3.2,0.0,0.0,0.0]
[1780723971727,109.7,60631.75,3.2,0.0,0.0,0.0]
[1780723973741,109.7,60625.01,3.2,0.0,0.0,0.0]
[1780723978776,109.7,60623.05,3.2,0.0,0.0,0.0]
[1780723980543,109.7,60621.49,3.2,0.0,0.0,0.0]
[1780723980597,109.7,60621.49,3.2,0.0,0.0,0.0]
[1780723980794,109.7,60609.85,3.2,0.0,0.0,0.0]
[1780723981801,109.7,60599.35,3.2,0.0,0.0,0.0]
[1780723983160,109.7,60599.35,3.2,0.0,0.0,0.0]
[1780723983246,109.7,60599.35,3.2,0.0,0.0,0.0]
[1780723984040,109.7,60599.46,3.2,0.0,0.0,0.0]
[1780723984770,109.7,60599.46,3.2,0.0,0.0,0.0]
[1780723986844,109.7,60605.61,3.2,0.0,0.0,0.0]
[1780723987852,109.7,60601.02,3.2,0.0,0.0,0.0]
[1780723988860,109.7,60605.04,3.2,0.0,0.0,0.0]
[1780723991880,109.7,60601.87,3.2,0.0,0.0,0.0]
[1780723995909,109.7,60597.72,3.2,0.0,0.0,0.0]
[1780723998646,109.7,60596.97,3.2,0.0,0.0,0.0]
[1780723999451,109.7,60597.58,3.2,0.0,0.0,0.0]
[1780724000214,109.7,60597.81,3.2,0.0,0.0,0.0]
[1780724000695,109.7,60597.81,3.2,0.0,0.0,0.0]
[1780724002139,109.7,60598.84,3.2,0.0,0.0,0.0]
[1780724002250,109.7,60598.84,3.2,0.0,0.0,0.0]
[1780724002958,109.7,60619.52,3.2,0.0,0.0,0.0]
[1780724003965,109.7,60624.76,3.2,0.0,0.0,0.0]
[1780724005982,109.7,60638.65,3.2,0.0,0.0,0.0]
[1780724011021,109.7,60630.61,3.2,0.0,0.0,0.0]
[1780724012028,109.7,60620.11,3.2,0.0,0.0,0.0]
[1780724013035,109.7,60611.28,3.2,0.0,0.0,0.0]
[1780724015049,109.7,60623.28,3.2,0.0,0.0,0.0]
[1780724017063,109.7,60627.71,3.2,0.0,0.0,0.0]
[1780724022100,109.7,60631.87,3.2,0.0,0.0,0.0]
[1780724023107,109.7,60639.12,3.2,0.0,0.0,0.0]
[1780724025121,109.7,60646.58,3.2,0.0,0.0,0.0]
[1780724026128,109.7,60643.4,3.2,0.0,0.0,0.0]
[1780724027135,109.7,60647.16,3.2,0.0,0.0,0.0]
[1780724028432,109.7,60647.16,3.2,0.0,0.0,0.0]
[1780724029499,109.7,60648.45,3.2,0.0,0.0,0.0]
[1780724029535,109.7,60627.89,3.2,0.0,0.0,0.0]
[1780724030156,109.7,60635.42,3.2,0.0,0.0,0.0]
[1780724031163,109.7,60627.92,3.2,0.0,0.0,0.0]
[1780724032311,109.7,60627.92,3.2,0.0,0.0,0.0]
[1780724032398,109.7,60633.02,3.2,0.0,0.0,0.0]
[1780724033224,109.7,60633.02,3.2,0.0,0.0,0.0]
[1780724033324,109.7,60639.51,3.2,0.0,0.0,0.0]
[1780724037214,109.7,60623.08,3.2,0.0,0.0,0.0]
[1780724038220,109.7,60608.79,3.2,0.0,0.0,0.0]
[1780724039226,109.7,60613.02,3.2,0.0,0.0,0.0]
[1780724040572,109.7,60613.02,3.2,0.0,0.0,0.0]
[1780724041214,109.7,60613.02,3.2,0.0,0.0,0.0]
[1780724040646,109.7,60616.33,3.2,0.0,0.0,0.0]
[1780724041451,109.7,60627.58,3.2,0.0,0.0,0.0]
[1780724043233,109.7,60628.08,3.2,0.0,0.0,0.0]
[1780724043297,109.7,60628.08,3.2,0.0,0.0,0.0]
[1780724043303,109.7,60623.31,3.2,0.0,0.0,0.0]
[1780724043911,109.7,60623.31,3.2,0.0,0.0,0.0]
[1780724044308,109.7,60623.31,3.2,0.0,0.0,0.0]
[1780724044311,109.7,60618.52,3.2,0.0,0.0,0.0]
[1780724047331,109.7,60614.03,3.2,0.0,0.0,0.0]
[1780724049345,109.7,60617.53,3.2,0.0,0.0,0.0]
[1780724050356,109.7,60625.81,3.2,0.0,0.0,0.0]
[1780724054384,109.7,60633.23,3.2,0.0,0.0,0.0]
[1780724057405,109.7,60627.87,3.2,0.0,0.0,0.0]
[1780724058492,109.7,60627.87,3.2,0.0,0.0,0.0]
[1780724059426,109.7,60626.16,3.2,0.0,0.0,0.0]
[1780724059455,109.7,60614.19,3.2,0.0,0.0,0.0]
[1780724060462,109.7,60610.76,3.2,0.0,0.0,0.0]
[1780724061469,109.7,60614.42,3.2,0.0,0.0,0.0]
[1780724066504,109.7,60621.11,3.2,0.0,0.0,0.0]
[1780724067511,109.7,60614.62,3.2,0.0,0.0,0.0]
[1780724071539,109.7,60615.61,3.2,0.0,0.0,0.0]
[1780724072548,109.7,60609.03,3.2,0.0,0.0,0.0]
[1780724074562,109.7,60617.33,3.2,0.0,0.0,0.0]
[1780724075569,109.7,60625.23,3.2,0.0,0.0,0.0]
[1780724077590,109.7,60610.99,3.2,0.0,0.0,0.0]
[1780724078593,109.7,60599.71,3.2,0.0,0.0,0.0]
[1780724079600,109.7,60602.88,3.2,0.0,0.0,0.0]
[1780724084635,109.7,60602.3,3.2,0.0,0.0,0.0]
[1780724085531,109.7,60602.3,3.2,0.0,0.0,0.0]
[1780724086148,109.7,60600.68,3.2,0.0,0.0,0.0]
[1780724087656,109.7,60596.91,3.2,0.0,0.0,0.0]
[1780724089670,109.7,60591.97,3.2,0.0,0.0,0.0]
[1780724092691,109.7,60595.19,3.2,0.0,0.0,0.0]
[1780724093698,109.7,60591.34,3.2,0.0,0.0,0.0]
[1780724098733,109.7,60589.61,3.2,0.0,0.0,0.0]
[1780724100494,109.7,60589.79,3.2,0.0,0.0,0.0]
[1780724100761,109.7,60610.89,3.2,0.0,0.0,0.0]
[1780724101601,109.7,60610.89,3.2,0.0,0.0,0.0]
[1780724101770,109.7,60625.02,3.2,0.0,0.0,0.0]
[1780724102821,109.7,60638.19,3.2,0.0,0.0,0.0]
[1780724103772,109.7,60654.13,3.2,0.0,0.0,0.0]
[1780724104790,109.7,60649.36,3.2,0.0,0.0,0.0]
[1780724105934,109.7,60649.36,3.2,0.0,0.0,0.0]
[1780724105799,109.7,60652.73,3.2,0.0,0.0,0.0]
[1780724106726,109.7,60652.73,3.2,0.0,0.0,0.0]
[1780724107790,109.7,60651.71,3.2,0.0,0.0,0.0]
[1780724107971,109.7,60651.71,3.2,0.0,0.0,0.0]
[1780724108613,109.7,60653.66,3.2,0.0,0.0,0.0]
[1780724109024,109.7,60678.2,3.2,0.0,0.0,0.0]
[1780724109573,109.7,60678.2,3.2,0.0,0.0,0.0]
[1780724109855,109.7,60666.67,3.2,0.0,0.0,0.0]
[1780724112868,109.7,60672.2,3.2,0.0,0.0,0.0]
[1780724113875,109.7,60676.74,3.2,0.0,0.0,0.0]
[1780724118910,109.7,60680.28,3.2,0.0,0.0,0.0]
[1780724119917,109.7,60691.64,3.2,0.0,0.0,0.0]
[1780724120924,109.7,60695.26,3.2,0.0,0.0,0.0]
[1780724121215,109.7,60695.26,3.2,0.0,0.0,0.0]
[1780724121325,109.7,60695.26,3.2,0.0,0.0,0.0]
[1780724121931,109.7,60703.72,3.2,0.0,0.0,0.0]
[1780724123953,109.7,60722.91,3.2,0.0,0.0,0.0]
[1780724125970,109.7,60728.67,3.2,0.0,0.0,0.0]
[1780724126170,109.7,60728.67,3.2,0.0,0.0,0.0]
[1780724126530,109.7,60728.67,3.2,0.0,0.0,0.0]
[1780724130019,109.7,60733.05,3.2,0.0,0.0,0.0]
[1780724131018,109.7,60741.18,3.2,0.0,0.0,0.0]
[1780724134041,109.7,60734.1,3.2,0.0,0.0,0.0]
[1780724134837,109.7,60734.1,3.2,0.0,0.0,0.0]
[1780724135050,109.7,60715.64,3.2,0.0,0.0,0.0]
[1780724135250,109.7,60715.64,3.2,0.0,0.0,0.0]
[1780724137064,109.7,60754.72,3.2,0.0,0.0,0.0]
[1780724138071,109.7,60764.14,3.2,0.0,0.0,0.0]
[1780724139080,109.7,60767.71,3.2,0.0,0.0,0.0]
[1780724140085,109.7,60779.31,3.2,0.0,0.0,0.0]
[1780724141782,109.7,60776.86,3.2,0.0,0.0,0.0]
[1780724142099,109.7,60794.57,3.2,0.0,0.0,0.0]
[1780724142766,109.7,60794.57,3.2,0.0,0.0,0.0]
[1780724144862,109.7,60795.68,3.2,0.0,0.0,0.0]
[1780724145130,109.7,60786.71,3.2,0.0,0.0,0.0]
[1780724145922,109.7,60786.71,3.2,0.0,0.0,0.0]
[1780724146136,109.7,60771.64,3.2,0.0,0.0,0.0]
[1780724147147,109.7,60756.87,3.2,0.0,0.0,0.0]
[1780724148154,109.7,60745.77,3.2,0.0,0.0,0.0]
[1780724149161,109.7,60755.41,3.2,0.0,0.0,0.0]
[1780724150174,109.7,60773.76,3.2,0.0,0.0,0.0]
[1780724151208,109.7,60787.45,3.2,0.0,0.0,0.0]
[1780724154204,109.7,60791.44,3.2,0.0,0.0,0.0]
[1780724155211,109.7,60816.52,3.2,0.0,0.0,0.0]
[1780724157226,109.7,60821.58,3.2,0.0,0.0,0.0]
[1780724158232,109.7,60818.19,3.2,0.0,0.0,0.0]
[1780724159687,109.7,60818.19,3.2,0.0,0.0,0.0]
[1780724159736,109.7,60812.79,3.2,0.0,0.0,0.0]
[1780724160347,109.7,60812.79,3.2,0.0,0.0,0.0]
[1780724160669,109.7,60812.79,3.2,0.0,0.0,0.0]
[1780724160675,109.7,60809.19,3.2,0.0,0.0,0.0]
[1780724161830,109.7,60809.19,3.2,0.0,0.0,0.0]
[1780724161849,109.7,60824.89,3.2,0.0,0.0,0.0]
[1780724162867,109.7,60837.71,3.2,0.0,0.0,0.0]
[1780724163742,109.7,60837.71,3.2,0.0,0.0,0.0]
[1780724163813,109.7,60805.06,3.2,0.0,0.0,0.0]
[1780724164319,109.7,60805.06,3.2,0.0,0.0,0.0]
[1780724164418,109.7,60787.2,3.2,0.0,0.0,0.0]
[1780724165611,109.7,60787.2,3.2,0.0,0.0,0.0]
[1780724166358,109.7,60787.2,3.2,0.0,0.0,0.0]
[1780724169495,109.7,60816.76,3.2,0.0,0.0,0.0]
[1780724171337,109.7,60810.8,3.2,0.0,0.0,0.0]
[1780724176296,109.7,60812.13,3.2,0.0,0.0,0.0]
[1780724175365,109.7,60822.14,3.2,0.0,0.0,0.0]
[1780724176859,109.7,60822.14,3.2,0.0,0.0,0.0]
[1780724176933,109.7,60845.39,3.2,0.0,0.0,0.0]
[1780724177380,109.7,60869.15,3.2,0.0,0.0,0.0]
[1780724178386,109.7,60873.6,3.2,0.0,0.0,0.0]
[1780724180402,109.7,60868.73,3.2,0.0,0.0,0.0]
[1780724181408,109.7,60855.26,3.2,0.0,0.0,0.0]
[1780724182415,109.7,60847.45,3.2,0.0,0.0,0.0]
[1780724183424,109.7,60855.18,3.2,0.0,0.0,0.0]
[1780724184443,109.7,60859.99,3.2,0.0,0.0,0.0]
[1780724185452,109.7,60882.77,3.2,0.0,0.0,0.0]
[1780724186720,109.7,60882.77,3.2,0.0,0.0,0.0]
[1780724186918,109.7,60882.77,3.2,0.0,0.0,0.0]
[1780724186955,109.7,60929.86,3.2,0.0,0.0,0.0]
[1780724187468,109.7,60929.86,3.2,0.0,0.0,0.0]
[1780724188012,109.7,60929.86,3.2,0.0,0.0,0.0]
[1780724188084,109.7,60920.82,3.2,0.0,0.0,0.0]
[1780724188762,109.7,60920.82,3.2,0.0,0.0,0.0]
[1780724189596,109.7,60923.28,3.2,0.0,0.0,0.0]
[1780724189671,109.7,60932.9,3.2,0.0,0.0,0.0]
[1780724190503,109.7,60946.49,3.2,0.0,0.0,0.0]
[1780724191510,109.7,60925.12,3.2,0.0,0.0,0.0]
[1780724194354,109.7,60927.85,3.2,0.0,0.0,0.0]
[1780724194444,109.7,60927.85,3.2,0.0,0.0,0.0]
[1780724194360,109.7,60910.99,3.2,0.0,0.0,0.0]
[1780724194592,109.7,60920.51,3.2,0.0,0.0,0.0]
[1780724195543,109.7,60934.52,3.2,0.0,0.0,0.0]
[1780724196953,109.7,60934.52,3.2,0.0,0.0,0.0]
[1780724197008,109.7,60921.95,3.2,0.0,0.0,0.0]
[1780724197979,109.7,60921.95,3.2,0.0,0.0,0.0]
[1780724198575,109.7,60916.08,3.2,0.0,0.0,0.0]
[1780724199597,109.7,60936.92,3.2,0.0,0.0,0.0]
[1780724201601,109.7,60926.89,3.2,0.0,0.0,0.0]
[1780724202540,109.7,60926.89,3.2,0.0,0.0,0.0]
[1780724202844,109.7,60926.89,3.2,0.0,0.0,0.0]
[1780724203093,109.7,60926.89,3.2,0.0,0.0,0.0]
[1780724203124,109.7,60917.86,3.2,0.0,0.0,0.0]
[1780724204094,109.7,60917.86,3.2,0.0,0.0,0.0]
[1780724204165,109.7,60927.19,3.2,0.0,0.0,0.0]
[1780724204630,109.7,60921.98,3.2,0.0,0.0,0.0]
[1780724205639,109.7,60916.49,3.2,0.0,0.0,0.0]
[1780724206648,109.7,60896.37,3.2,0.0,0.0,0.0]
[1780724207572,109.7,60896.37,3.2,0.0,0.0,0.0]
[1780724208197,109.7,60896.37,3.2,0.0,0.0,0.0]
[1780724208291,109.7,60900.38,3.2,0.0,0.0,0.0]
[1780724208756,109.7,60900.38,3.2,0.0,0.0,0.0]
[1780724208854,109.7,60900.38,3.2,0.0,0.0,0.0]
[1780724209138,109.7,60900.38,3.2,0.0,0.0,0.0]
[1780724210068,109.7,60899.98,3.2,0.0,0.0,0.0]
[1780724210176,109.7,60882.68,3.2,0.0,0.0,0.0]
[1780724210678,109.7,60866.61,3.2,0.0,0.0,0.0]
[1780724211685,109.7,60859.54,3.2,0.0,0.0,0.0]
[1780724214119,109.7,60861.81,3.2,0.0,0.0,0.0]
[1780724214740,109.7,60863.37,3.2,0.0,0.0,0.0]
[1780724215713,109.7,60868.9,3.2,0.0,0.0,0.0]
[1780724216720,109.7,60859.45,3.2,0.0,0.0,0.0]
[1780724218278,109.7,60859.45,3.2,0.0,0.0,0.0]
[1780724219121,109.7,60856.61,3.2,0.0,0.0,0.0]
[1780724219803,109.7,60856.22,3.2,0.0,0.0,0.0]
[1780724220357,109.7,60856.22,3.2,0.0,0.0,0.0]
[1780724220753,109.7,60849.38,3.2,0.0,0.0,0.0]
[1780724221760,109.7,60839.43,3.2,0.0,0.0,0.0]
[1780724223367,109.7,60839.43,3.2,0.0,0.0,0.0]
[1780724223421,109.7,60839.43,3.2,0.0,0.0,0.0]
[1780724223390,109.7,60844.28,3.2,0.0,0.0,0.0]
[1780724223797,109.7,60857.38,3.2,0.0,0.0,0.0]
[1780724225316,109.7,60857.38,3.2,0.0,0.0,0.0]
[1780724225372,109.7,60865.62,3.2,0.0,0.0,0.0]
[1780724226349,109.7,60865.62,3.2,0.0,0.0,0.0]
[1780724227825,109.7,60860.51,3.2,0.0,0.0,0.0]
[1780724228532,109.7,60860.51,3.2,0.0,0.0,0.0]
[1780724228770,109.7,60860.51,3.2,0.0,0.0,0.0]
[1780724233869,109.7,60853.07,3.2,0.0,0.0,0.0]
[1780724234877,109.7,60856.93,3.2,0.0,0.0,0.0]
[1780724235512,109.7,60856.93,3.2,0.0,0.0,0.0]
[1780724235800,109.7,60856.93,3.2,0.0,0.0,0.0]
[1780724235887,109.7,60861.48,3.2,0.0,0.0,0.0]
[1780724236894,109.7,60867.43,3.2,0.0,0.0,0.0]
[1780724237901,109.7,60859.83,3.2,0.0,0.0,0.0]
[1780724238908,109.7,60852.98,3.2,0.0,0.0,0.0]
[1780724240921,109.7,60848.22,3.2,0.0,0.0,0.0]
[1780724242936,109.7,60841.27,3.2,0.0,0.0,0.0]
[1780724243942,109.7,60835.38,3.2,0.0,0.0,0.0]
[1780724244951,109.7,60831.41,3.2,0.0,0.0,0.0]
[1780724245958,109.7,60827.79,3.2,0.0,0.0,0.0]
[1780724248308,109.7,60828.77,3.2,0.0,0.0,0.0]
[1780724248325,109.7,60828.77,3.2,0.0,0.0,0.0]
[1780724248400,109.7,60835.7,3.2,0.0,0.0,0.0]
[1780724249211,109.7,60835.7,3.2,0.0,0.0,0.0]
[1780724249436,109.7,60845.64,3.2,0.0,0.0,0.0]
[1780724249637,109.7,60845.64,3.2,0.0,0.0,0.0]
[1780724249986,109.7,60838.65,3.2,0.0,0.0,0.0]
[1780724250993,109.7,60836.48,3.2,0.0,0.0,0.0]
[1780724252000,109.7,60831.14,3.2,0.0,0.0,0.0]
[1780724253021,109.7,60841.69,3.2,0.0,0.0,0.0]
[1780724254022,109.7,60852.37,3.2,0.0,0.0,0.0]
[1780724258055,109.7,60863.48,3.2,0.0,0.0,0.0]
[1780724261076,109.7,60875.05,3.2,0.0,0.0,0.0]
[1780724262083,109.7,60869.37,3.2,0.0,0.0,0.0]
[1780724264097,109.7,60862.51,3.2,0.0,0.0,0.0]
[1780724265028,109.7,60862.51,3.2,0.0,0.0,0.0]
[1780724265113,109.7,60858.68,3.2,0.0,0.0,0.0]
[1780724265919,109.7,60858.68,3.2,0.0,0.0,0.0]
[1780724267127,109.7,60853.65,3.2,0.0,0.0,0.0]
[1780724267883,109.7,60853.65,3.2,0.0,0.0,0.0]
[1780724268134,109.7,60864.19,3.2,0.0,0.0,0.0]
[1780724268733,109.7,60864.19,3.2,0.0,0.0,0.0]
[1780724269141,109.7,60856.66,3.2,0.0,0.0,0.0]
[1780724270163,109.7,60862.04,3.2,0.0,0.0,0.0]
[1780724270959,109.7,60862.04,3.2,0.0,0.0,0.0]
[1780724271162,109.7,60873.1,3.2,0.0,0.0,0.0]
[1780724276201,109.7,60889.79,3.2,0.0,0.0,0.0]
[1780724276791,109.7,60889.79,3.2,0.0,0.0,0.0]
[1780724277207,109.7,60896.49,3.2,0.0,0.0,0.0]
[1780724277741,109.7,60896.49,3.2,0.0,0.0,0.0]
[1780724278216,109.7,60892.85,3.2,0.0,0.0,0.0]
[1780724280236,109.7,60874.06,3.2,0.0,0.0,0.0]
[1780724282250,109.7,60888.11,3.2,0.0,0.0,0.0]
[1780724283266,109.7,60896.19,3.2,0.0,0.0,0.0]
[1780724284278,109.7,60887.89,3.2,0.0,0.0,0.0]
[1780724285282,109.7,60873.07,3.2,0.0,0.0,0.0]
[1780724286289,109.7,60882.1,3.2,0.0,0.0,0.0]
[1780724290317,109.7,60876.51,3.2,0.0,0.0,0.0]
[1780724293340,109.7,60857.49,3.2,0.0,0.0,0.0]
[1780724295471,109.7,60855.85,3.2,0.0,0.0,0.0]
[1780724295372,109.7,60845.9,3.2,0.0,0.0,0.0]
[1780724296382,109.7,60845.9,3.2,0.0,0.0,0.0]
[1780724296473,109.7,60808.19,3.2,0.0,0.0,0.0]
[1780724297379,109.7,60785.06,3.2,0.0,0.0,0.0]
[1780724298386,109.7,60778.47,3.2,0.0,0.0,0.0]
[1780724299396,109.7,60772.64,3.2,0.0,0.0,0.0]
[1780724300404,109.7,60761.02,3.2,0.0,0.0,0.0]
[1780724301415,109.7,60754.7,3.2,0.0,0.0,0.0]
[1780724302461,109.7,60754.7,3.2,0.0,0.0,0.0]
[1780724303110,109.7,60756.32,3.2,0.0,0.0,0.0]
[1780724304435,109.7,60750.81,3.2,0.0,0.0,0.0]
[1780724305442,109.7,60741.06,3.2,0.0,0.0,0.0]
[1780724305729,109.7,60741.06,3.2,0.0,0.0,0.0]
[1780724306340,109.7,60741.06,3.2,0.0,0.0,0.0]
[1780724306449,109.7,60744.9,3.2,0.0,0.0,0.0]
[1780724311487,109.7,60741.44,3.2,0.0,0.0,0.0]
[1780724312498,109.7,60747.97,3.2,0.0,0.0,0.0]
[1780724313503,109.7,60756.08,3.2,0.0,0.0,0.0]
[1780724315524,109.7,60752.11,3.2,0.0,0.0,0.0]
[1780724316537,109.7,60747.45,3.2,0.0,0.0,0.0]
[1780724317544,109.7,60734.21,3.2,0.0,0.0,0.0]
[1780724318549,109.7,60728.87,3.2,0.0,0.0,0.0]
[1780724320704,109.7,60735.14,3.2,0.0,0.0,0.0]
[1780724321726,109.7,60743.77,3.2,0.0,0.0,0.0]
[1780724322733,109.7,60752.72,3.2,0.0,0.0,0.0]
[1780724323740,109.7,60759.69,3.2,0.0,0.0,0.0]
[1780724324749,109.7,60766.96,3.2,0.0,0.0,0.0]
[1780724326607,109.7,60769.23,3.2,0.0,0.0,0.0]
[1780724327618,109.7,60769.23,3.2,0.0,0.0,0.0]
[1780724327670,109.7,60752.92,3.2,0.0,0.0,0.0]
[1780724327807,109.7,60719.14,3.2,0.0,0.0,0.0]
[1780724328813,109.7,60712.26,3.2,0.0,0.0,0.0]
[1780724330901,109.7,60715.14,3.2,0.0,0.0,0.0]
[1780724331829,109.7,60718.16,3.2,0.0,0.0,0.0]
[1780724331834,109.7,60723.38,3.2,0.0,0.0,0.0]
[1780724334463,109.7,60723.96,3.2,0.0,0.0,0.0]
[1780724335480,109.7,60723.55,3.2,0.0,0.0,0.0]
[1780724336884,109.7,60740.64,3.2,0.0,0.0,0.0]
[1780724337891,109.7,60735.28,3.2,0.0,0.0,0.0]
[1780724338898,109.7,60730.89,3.2,0.0,0.0,0.0]
[1780724341741,109.7,60729.39,3.2,0.0,0.0,0.0]
[1780724342743,109.7,60728.2,3.2,0.0,0.0,0.0]
[1780724342952,109.7,60725.7,3.2,0.0,0.0,0.0]
[1780724343060,109.7,60729.4,3.2,0.0,0.0,0.0]
[1780724344092,109.7,60729.4,3.2,0.0,0.0,0.0]
[1780724344149,109.7,60746.59,3.2,0.0,0.0,0.0]
[1780724344954,109.7,60762.22,3.2,0.0,0.0,0.0]
[1780724345963,109.7,60752.25,3.2,0.0,0.0,0.0]
[1780724346970,109.7,60737.39,3.2,0.0,0.0,0.0]
[1780724347977,109.7,60743.68,3.2,0.0,0.0,0.0]
[1780724349286,109.7,60743.68,3.2,0.0,0.0,0.0]
[1780724350214,109.7,60742.01,3.2,0.0,0.0,0.0]
[1780724354022,109.7,60737.32,3.2,0.0,0.0,0.0]
[1780724356038,109.7,60727.67,3.2,0.0,0.0,0.0]
[1780724360066,109.7,60753.87,3.2,0.0,0.0,0.0]
[1780724362080,109.7,60749.86,3.2,0.0,0.0,0.0]
[1780724363087,109.7,60761.63,3.2,0.0,0.0,0.0]
[1780724366139,109.7,60772.22,3.2,0.0,0.0,0.0]
[1780724367132,109.7,60786.52,3.2,0.0,0.0,0.0]
[1780724368143,109.7,60802.74,3.2,0.0,0.0,0.0]
[1780724370157,109.7,60798.87,3.2,0.0,0.0,0.0]
[1780724371166,109.7,60798.19,3.2,0.0,0.0,0.0]
[1780724373182,109.7,60815.9,3.2,0.0,0.0,0.0]
[1780724374189,109.7,60819.98,3.2,0.0,0.0,0.0]
[1780724378231,109.7,60812.42,3.2,0.0,0.0,0.0]
[1780724379238,109.7,60822.86,3.2,0.0,0.0,0.0]
[1780724381252,109.7,60850.23,3.2,0.0,0.0,0.0]
[1780724382263,109.7,60860.07,3.2,0.0,0.0,0.0]
[1780724384275,109.7,60857.03,3.2,0.0,0.0,0.0]
[1780724385619,109.7,60857.03,3.2,0.0,0.0,0.0]
[1780724385643,109.7,60852.87,3.2,0.0,0.0,0.0]
[1780724386338,109.7,60852.87,3.2,0.0,0.0,0.0]
[1780724387296,109.7,60846.8,3.2,0.0,0.0,0.0]
[1780724389310,109.7,60841.81,3.2,0.0,0.0,0.0]
[1780724391324,109.7,60837.22,3.2,0.0,0.0,0.0]
[1780724392331,109.7,60833.29,3.2,0.0,0.0,0.0]
[1780724393338,109.7,60823.59,3.2,0.0,0.0,0.0]
[1780724394351,109.7,60814.8,3.2,0.0,0.0,0.0]
[1780724395358,109.7,60788.65,3.2,0.0,0.0,0.0]
[1780724397383,109.7,60782.98,3.2,0.0,0.0,0.0]
[1780724401414,109.7,60791.48,3.2,0.0,0.0,0.0]
[1780724403435,109.7,60809.18,3.2,0.0,0.0,0.0]
[1780724404441,109.7,60815.35,3.2,0.0,0.0,0.0]
[1780724405179,109.7,60815.35,3.2,0.0,0.0,0.0]
[1780724405883,109.7,60815.35,3.2,0.0,0.0,0.0]
[1780724405447,109.7,60806.33,3.2,0.0,0.0,0.0]
[1780724408471,109.7,60813.81,3.2,0.0,0.0,0.0]
[1780724410485,109.7,60822.03,3.2,0.0,0.0,0.0]
[1780724414513,109.7,60826.73,3.2,0.0,0.0,0.0]
[1780724415520,109.7,60818.45,3.2,0.0,0.0,0.0]
[1780724416527,109.7,60810.36,3.2,0.0,0.0,0.0]
[1780724416988,109.7,60810.36,3.2,0.0,0.0,0.0]
[1780724417351,109.7,60810.36,3.2,0.0,0.0,0.0]
[1780724417534,109.7,60805.53,3.2,0.0,0.0,0.0]
[1780724418541,109.7,60798.02,3.2,0.0,0.0,0.0]
[1780724419548,109.7,60805.95,3.2,0.0,0.0,0.0]
[1780724421563,109.7,60817.5,3.2,0.0,0.0,0.0]
[1780724422569,109.7,60821.38,3.2,0.0,0.0,0.0]
[1780724424584,109.7,60826.1,3.2,0.0,0.0,0.0]
[1780724425592,109.7,60830.93,3.2,0.0,0.0,0.0]
[1780724426561,109.7,60830.93,3.2,0.0,0.0,0.0]
[1780724426602,109.7,60823.89,3.2,0.0,0.0,0.0]
[1780724427477,109.7,60823.89,3.2,0.0,0.0,0.0]
[1780724427608,109.7,60833.4,3.2,0.0,0.0,0.0]
[1780724431638,109.7,60828.6,3.2,0.0,0.0,0.0]
[1780724433653,109.7,60833.9,3.2,0.0,0.0,0.0]
[1780724437683,109.7,60828.34,3.2,0.0,0.0,0.0]
[1780724439697,109.7,60821.3,3.2,0.0,0.0,0.0]
[1780724440704,109.7,60825.15,3.2,0.0,0.0,0.0]
[1780724441711,109.7,60820.25,3.2,0.0,0.0,0.0]
[1780724443725,109.7,60811.44,3.2,0.0,0.0,0.0]
[1780724444732,109.7,60804.67,3.2,0.0,0.0,0.0]
[1780724446747,109.7,60812.3,3.2,0.0,0.0,0.0]
[1780724448760,109.7,60815.92,3.2,0.0,0.0,0.0]
[1780724450775,109.7,60820.66,3.2,0.0,0.0,0.0]
[1780724451782,109.7,60823.91,3.2,0.0,0.0,0.0]
[1780724452422,109.7,60823.91,3.2,0.0,0.0,0.0]
[1780724452790,109.7,60829.72,3.2,0.0,0.0,0.0]
[1780724453031,109.7,60829.72,3.2,0.0,0.0,0.0]
[1780724453653,109.7,60829.72,3.2,0.0,0.0,0.0]
[1780724453796,109.7,60814.92,3.2,0.0,0.0,0.0]
[1780724454274,109.7,60814.92,3.2,0.0,0.0,0.0]
[1780724455810,109.7,60818.31,3.2,0.0,0.0,0.0]
[1780724459096,109.7,60817.27,3.2,0.0,0.0,0.0]
[1780724459844,109.7,60808.39,3.2,0.0,0.0,0.0]
[1780724460338,109.7,60808.39,3.2,0.0,0.0,0.0]
[1780724460855,109.7,60802.96,3.2,0.0,0.0,0.0]
[1780724463278,109.7,60802.61,3.2,0.0,0.0,0.0]
[1780724463827,109.7,60802.61,3.2,0.0,0.0,0.0]
[1780724463876,109.7,60810.85,3.2,0.0,0.0,0.0]
[1780724465894,109.7,60817.73,3.2,0.0,0.0,0.0]
[1780724466901,109.7,60814.35,3.2,0.0,0.0,0.0]
[1780724467908,109.7,60817.57,3.2,0.0,0.0,0.0]
[1780724468915,109.7,60813.69,3.2,0.0,0.0,0.0]
[1780724470929,109.7,60808.09,3.2,0.0,0.0,0.0]
[1780724472947,109.7,60801.88,3.2,0.0,0.0,0.0]
[1780724473274,109.7,60801.88,3.2,0.0,0.0,0.0]
[1780724473957,109.7,60787.72,3.2,0.0,0.0,0.0]
[1780724474004,109.7,60787.72,3.2,0.0,0.0,0.0]
[1780724474965,109.7,60781.94,3.2,0.0,0.0,0.0]
[1780724480693,109.7,60780.59,3.2,0.0,0.0,0.0]
[1780724481814,109.7,60780.59,3.2,0.0,0.0,0.0]
[1780724481900,109.7,60774.61,3.2,0.0,0.0,0.0]
[1780724482015,109.7,60766.87,3.2,0.0,0.0,0.0]
[1780724483026,109.7,60781.78,3.2,0.0,0.0,0.0]
[1780724485040,109.7,60776.12,3.2,0.0,0.0,0.0]
[1780724487372,109.7,60775.61,3.2,0.0,0.0,0.0]
[1780724487992,109.7,60775.61,3.2,0.0,0.0,0.0]
[1780724487429,109.7,60779.33,3.2,0.0,0.0,0.0]
[1780724488062,109.7,60793.26,3.2,0.0,0.0,0.0]
[1780724490076,109.7,60788.42,3.2,0.0,0.0,0.0]
[1780724491083,109.7,60787.22,3.2,0.0,0.0,0.0]
[1780724493796,109.7,60787.22,3.2,0.0,0.0,0.0]
[1780724493865,109.7,60776.68,3.2,0.0,0.0,0.0]
[1780724494303,109.7,60776.68,3.2,0.0,0.0,0.0]
[1780724494363,109.7,60769.25,3.2,0.0,0.0,0.0]
[1780724495111,109.7,60774.69,3.2,0.0,0.0,0.0]
[1780724499139,109.7,60780.05,3.2,0.0,0.0,0.0]
[1780724500513,109.7,60780.05,3.2,0.0,0.0,0.0]
[1780724500546,109.7,60784.84,3.2,0.0,0.0,0.0]
[1780724502686,109.7,60785.45,3.2,0.0,0.0,0.0]
[1780724508205,109.7,60785.13,3.2,0.0,0.0,0.0]
[1780724513246,109.7,60775.83,3.2,0.0,0.0,0.0]
[1780724514253,109.7,60766.68,3.2,0.0,0.0,0.0]
[1780724516308,109.7,60766.45,3.2,0.0,0.0,0.0]
[1780724516890,109.7,60766.45,3.2,0.0,0.0,0.0]
[1780724517286,109.7,60766.24,3.2,0.0,0.0,0.0]
[1780724517330,109.7,60772.64,3.2,0.0,0.0,0.0]
[1780724518170,109.7,60772.64,3.2,0.0,0.0,0.0]
[1780724518429,109.7,60772.64,3.2,0.0,0.0,0.0]
[1780724518516,109.7,60786.29,3.2,0.0,0.0,0.0]
[1780724519160,109.7,60786.29,3.2,0.0,0.0,0.0]
[1780724520418,109.7,60786.11,3.2,0.0,0.0,0.0]
[1780724521299,109.7,60787.07,3.2,0.0,0.0,0.0]
[1780724521304,109.7,60795.63,3.2,0.0,0.0,0.0]
[1780724522311,109.7,60791.64,3.2,0.0,0.0,0.0]
[1780724524328,109.7,60801.22,3.2,0.0,0.0,0.0]
[1780724529363,109.7,60804.08,3.2,0.0,0.0,0.0]
[1780724533522,109.7,60803.46,3.2,0.0,0.0,0.0]
[1780724533592,109.7,60809.3,3.2,0.0,0.0,0.0]
[1780724534231,109.7,60809.3,3.2,0.0,0.0,0.0]
[1780724536413,109.7,60819.55,3.2,0.0,0.0,0.0]
[1780724538429,109.7,60827.71,3.2,0.0,0.0,0.0]
[1780724539436,109.7,60839.29,3.2,0.0,0.0,0.0]
[1780724540443,109.7,60851.92,3.2,0.0,0.0,0.0]
[1780724541613,109.7,60851.92,3.2,0.0,0.0,0.0]
[1780724541700,109.7,60846.15,3.2,0.0,0.0,0.0]
[1780724542360,109.7,60846.15,3.2,0.0,0.0,0.0]
[1780724547497,109.7,60850.01,3.2,0.0,0.0,0.0]
[1780724548503,109.7,60858.99,3.2,0.0,0.0,0.0]
[1780724551524,109.7,60859.74,3.2,0.0,0.0,0.0]
[1780724555553,109.7,60852.37,3.2,0.0,0.0,0.0]
[1780724557567,109.7,60859.46,3.2,0.0,0.0,0.0]
[1780724558574,109.7,60869.47,3.2,0.0,0.0,0.0]
[1780724560598,109.7,60872.58,3.2,0.0,0.0,0.0]
[1780724563620,109.7,60867.87,3.2,0.0,0.0,0.0]
[1780724564627,109.7,60857.02,3.2,0.0,0.0,0.0]
[1780724565634,109.7,60836.1,3.2,0.0,0.0,0.0]
[1780724567249,109.7,60836.41,3.2,0.0,0.0,0.0]
[1780724567297,109.7,60836.41,3.2,0.0,0.0,0.0]
[1780724568657,109.7,60843.83,3.2,0.0,0.0,0.0]
[1780724569664,109.7,60837.82,3.2,0.0,0.0,0.0]
[1780724571683,109.7,60829.42,3.2,0.0,0.0,0.0]
[1780724572690,109.7,60801.83,3.2,0.0,0.0,0.0]
[1780724574703,109.7,60804.88,3.2,0.0,0.0,0.0]
[1780724576717,109.7,60796.52,3.2,0.0,0.0,0.0]
[1780724579738,109.7,60789.36,3.2,0.0,0.0,0.0]
[1780724580745,109.7,60786.0,3.2,0.0,0.0,0.0]
[1780724581752,109.7,60777.04,3.2,0.0,0.0,0.0]
[1780724583771,109.7,60783.37,3.2,0.0,0.0,0.0]
[1780724585785,109.7,60786.4,3.2,0.0,0.0,0.0]
[1780724588806,109.7,60777.25,3.2,0.0,0.0,0.0]
[1780724590820,109.7,60782.21,3.2,0.0,0.0,0.0]
[1780724591828,109.7,60785.72,3.2,0.0,0.0,0.0]
[1780724592834,109.7,60795.43,3.2,0.0,0.0,0.0]
[1780724594849,109.7,60790.81,3.2,0.0,0.0,0.0]
[1780724596863,109.7,60785.18,3.2,0.0,0.0,0.0]
[1780724599887,109.7,60790.33,3.2,0.0,0.0,0.0]
[1780724602909,109.7,60796.89,3.2,0.0,0.0,0.0]
[1780724605939,109.7,60793.83,3.2,0.0,0.0,0.0]
[1780724606946,109.7,60787.06,3.2,0.0,0.0,0.0]
[1780724607862,109.7,60787.06,3.2,0.0,0.0,0.0]
[1780724608017,109.7,60787.06,3.2,0.0,0.0,0.0]
[1780724608141,109.7,60790.16,3.2,0.0,0.0,0.0]
[1780724609967,109.7,60786.87,3.2,0.0,0.0,0.0]
[1780724611981,109.7,60789.92,3.2,0.0,0.0,0.0]
[1780724617019,109.7,60781.11,3.2,0.0,0.0,0.0]
[1780724619033,109.7,60778.06,3.2,0.0,0.0,0.0]
[1780724623831,109.7,60776.66,3.2,0.0,0.0,0.0]
[1780724623995,109.7,60776.66,3.2,0.0,0.0,0.0]
[1780724624068,109.7,60767.63,3.2,0.0,0.0,0.0]
[1780724626091,109.7,60762.77,3.2,0.0,0.0,0.0]
[1780724627090,109.7,60736.5,3.2,0.0,0.0,0.0]
[1780724629104,109.7,60731.63,3.2,0.0,0.0,0.0]
[1780724630111,109.7,60725.16,3.2,0.0,0.0,0.0]
[1780724634139,109.7,60719.82,3.2,0.0,0.0,0.0]
[1780724636156,109.7,60723.25,3.2,0.0,0.0,0.0]
[1780724637166,109.7,60729.04,3.2,0.0,0.0,0.0]
[1780724638185,109.7,60729.04,3.2,0.0,0.0,0.0]
[1780724639069,109.7,60731.44,3.2,0.0,0.0,0.0]
[1780724639196,109.7,60734.66,3.2,0.0,0.0,0.0]
[1780724642218,109.7,60738.34,3.2,0.0,0.0,0.0]
[1780724644229,109.7,60738.29,3.2,0.0,0.0,0.0]
[1780724644379,109.7,60738.74,3.2,0.0,0.0,0.0]
[1780724646311,109.7,60742.15,3.2,0.0,0.0,0.0]
[1780724647821,109.7,60742.15,3.2,0.0,0.0,0.0]
[1780724647913,109.7,60752.36,3.2,0.0,0.0,0.0]
[1780724648584,109.7,60752.36,3.2,0.0,0.0,0.0]
[1780724651284,109.7,60757.17,3.2,0.0,0.0,0.0]
[1780724654407,109.7,60755.9,3.2,0.0,0.0,0.0]
[1780724655157,109.7,60755.9,3.2,0.0,0.0,0.0]
[1780724663368,109.7,60758.24,3.2,0.0,0.0,0.0]
[1780724664812,109.7,60758.24,3.2,0.0,0.0,0.0]
[1780724665476,109.7,60758.22,3.2,0.0,0.0,0.0]
[1780724670418,109.7,60767.83,3.2,0.0,0.0,0.0]
[1780724671425,109.7,60767.86,3.2,0.0,0.0,0.0]
[1780724677016,109.7,60767.67,3.2,0.0,0.0,0.0]
[1780724678012,109.7,60769.95,3.2,0.0,0.0,0.0]
[1780724678085,109.7,60781.77,3.2,0.0,0.0,0.0]
[1780724678474,109.7,60790.76,3.2,0.0,0.0,0.0]
[1780724679483,109.7,60794.18,3.2,0.0,0.0,0.0]
[1780724680489,109.7,60799.94,3.2,0.0,0.0,0.0]
[1780724684519,109.7,60804.0,3.2,0.0,0.0,0.0]
[1780724685526,109.7,60799.81,3.2,0.0,0.0,0.0]
[1780724686533,109.7,60787.14,3.2,0.0,0.0,0.0]
[1780724689554,109.7,60796.49,3.2,0.0,0.0,0.0]
[1780724692575,109.7,60788.56,3.2,0.0,0.0,0.0]
[1780724694589,109.7,60793.51,3.2,0.0,0.0,0.0]
[1780724697612,109.7,60789.83,3.2,0.0,0.0,0.0]
[1780724698629,109.7,60795.67,3.2,0.0,0.0,0.0]
[1780724700719,109.7,60803.54,3.2,0.0,0.0,0.0]
[1780724701663,109.7,60808.45,3.2,0.0,0.0,0.0]
[1780724703270,109.7,60808.45,3.2,0.0,0.0,0.0]
[1780724703850,109.7,60809.24,3.2,0.0,0.0,0.0]
[1780724705693,109.7,60804.0,3.2,0.0,0.0,0.0]
[1780724706700,109.7,60800.57,3.2,0.0,0.0,0.0]
[1780724707707,109.7,60793.25,3.2,0.0,0.0,0.0]
[1780724709859,109.7,60791.19,3.2,0.0,0.0,0.0]
[1780724709939,109.7,60786.4,3.2,0.0,0.0,0.0]
[1780724710611,109.7,60786.4,3.2,0.0,0.0,0.0]
[1780724715765,109.7,60786.47,3.2,0.0,0.0,0.0]
[1780724717538,109.7,60786.36,3.2,0.0,0.0,0.0]
[1780724718381,109.7,60785.65,3.2,0.0,0.0,0.0]
[1780724718787,109.7,60773.4,3.2,0.0,0.0,0.0]
[1780724719793,109.7,60765.8,3.2,0.0,0.0,0.0]
[1780724720812,109.7,60780.09,3.2,0.0,0.0,0.0]
[1780724721818,109.7,60795.72,3.2,0.0,0.0,0.0]
[1780724722825,109.7,60799.13,3.2,0.0,0.0,0.0]
[1780724723833,109.7,60791.48,3.2,0.0,0.0,0.0]
[1780724724839,109.7,60788.17,3.2,0.0,0.0,0.0]
[1780724725846,109.7,60773.6,3.2,0.0,0.0,0.0]
[1780724726656,109.7,60773.6,3.2,0.0,0.0,0.0]
[1780724727350,109.7,60772.13,3.2,0.0,0.0,0.0]
[1780724730882,109.7,60792.93,3.2,0.0,0.0,0.0]
[1780724731889,109.7,60792.97,3.2,0.0,0.0,0.0]
[1780724732896,109.7,60789.33,3.2,0.0,0.0,0.0]
[1780724734983,109.7,60790.38,3.2,0.0,0.0,0.0]
[1780724735085,109.7,60784.49,3.2,0.0,0.0,0.0]
[1780724735811,109.7,60784.49,3.2,0.0,0.0,0.0]
[1780724735925,109.7,60776.5,3.2,0.0,0.0,0.0]
[1780724736930,109.7,60771.33,3.2,0.0,0.0,0.0]
[1780724740959,109.7,60780.09,3.2,0.0,0.0,0.0]
[1780724741966,109.7,60776.55,3.2,0.0,0.0,0.0]
[1780724742973,109.7,60770.54,3.2,0.0,0.0,0.0]
[1780724748009,109.7,60768.34,3.2,0.0,0.0,0.0]
[1780724751031,109.7,60754.24,3.2,0.0,0.0,0.0]
[1780724752042,109.7,60735.71,3.2,0.0,0.0,0.0]
[1780724753046,109.7,60728.62,3.2,0.0,0.0,0.0]
[1780724755065,109.7,60733.89,3.2,0.0,0.0,0.0]
[1780724756074,109.7,60743.12,3.2,0.0,0.0,0.0]
[1780724758087,109.7,60738.44,3.2,0.0,0.0,0.0]
[1780724759096,109.7,60735.03,3.2,0.0,0.0,0.0]
[1780724761107,109.7,60755.5,3.2,0.0,0.0,0.0]
[1780724763126,109.7,60761.37,3.2,0.0,0.0,0.0]
[1780724765153,109.7,60774.88,3.2,0.0,0.0,0.0]
[1780724765459,109.7,60774.88,3.2,0.0,0.0,0.0]
[1780724766149,109.7,60764.45,3.2,0.0,0.0,0.0]
[1780724766450,109.7,60764.45,3.2,0.0,0.0,0.0]
[1780724767156,109.7,60759.9,3.2,0.0,0.0,0.0]
[1780724770179,109.7,60751.04,3.2,0.0,0.0,0.0]
[1780724772994,109.7,60751.52,3.2,0.0,0.0,0.0]
[1780724774207,109.7,60742.15,3.2,0.0,0.0,0.0]
[1780724775213,109.7,60738.04,3.2,0.0,0.0,0.0]
[1780724777232,109.7,60741.59,3.2,0.0,0.0,0.0]
[1780724778239,109.7,60746.56,3.2,0.0,0.0,0.0]
[1780724779246,109.7,60741.06,3.2,0.0,0.0,0.0]
[1780724780254,109.7,60745.66,3.2,0.0,0.0,0.0]
[1780724783279,109.7,60751.49,3.2,0.0,0.0,0.0]
[1780724784287,109.7,60762.54,3.2,0.0,0.0,0.0]
[1780724785294,109.7,60767.84,3.2,0.0,0.0,0.0]
[1780724788317,109.7,60775.95,3.2,0.0,0.0,0.0]
[1780724790336,109.7,60786.22,3.2,0.0,0.0,0.0]
[1780724791343,109.7,60800.72,3.2,0.0,0.0,0.0]
[1780724795372,109.7,60795.03,3.2,0.0,0.0,0.0]
[1780724796379,109.7,60791.23,3.2,0.0,0.0,0.0]
[1780724798393,109.7,60795.18,3.2,0.0,0.0,0.0]
[1780724799400,109.7,60804.68,3.2,0.0,0.0,0.0]
[1780724800407,109.7,60813.24,3.2,0.0,0.0,0.0]
[1780724802421,109.7,60809.5,3.2,0.0,0.0,0.0]
[1780724803428,109.7,60819.13,3.2,0.0,0.0,0.0]
[1780724804435,109.7,60826.54,3.2,0.0,0.0,0.0]
[1780724805443,109.7,60830.8,3.2,0.0,0.0,0.0]
[1780724808463,109.7,60826.98,3.2,0.0,0.0,0.0]
[1780724809470,109.7,60823.21,3.2,0.0,0.0,0.0]
[1780724814506,109.7,60820.88,3.2,0.0,0.0,0.0]
[1780724817529,109.7,60812.98,3.2,0.0,0.0,0.0]
[1780724820579,109.7,60810.27,3.2,0.0,0.0,0.0]
[1780724821132,109.7,60810.27,3.2,0.0,0.0,0.0]
[1780724821221,109.7,60805.57,3.2,0.0,0.0,0.0]
[1780724821559,109.7,60837.66,3.2,0.0,0.0,0.0]
[1780724822595,109.7,60837.66,3.2,0.0,0.0,0.0]
[1780724822699,109.7,60847.12,3.2,0.0,0.0,0.0]
[1780724823573,109.7,60858.08,3.2,0.0,0.0,0.0]
[1780724824838,109.7,60858.08,3.2,0.0,0.0,0.0]
[1780724824936,109.7,60883.75,3.2,0.0,0.0,0.0]
[1780724825580,109.7,60883.75,3.2,0.0,0.0,0.0]
[1780724825588,109.7,60888.49,3.2,0.0,0.0,0.0]
[1780724827601,109.7,60882.46,3.2,0.0,0.0,0.0]
[1780724828608,109.7,60878.7,3.2,0.0,0.0,0.0]
[1780724829615,109.7,60875.1,3.2,0.0,0.0,0.0]
[1780724831629,109.7,60882.98,3.2,0.0,0.0,0.0]
[1780724835353,109.7,60885.24,3.2,0.0,0.0,0.0]
[1780724835657,109.7,60881.41,3.2,0.0,0.0,0.0]
[1780724836804,109.7,60881.41,3.2,0.0,0.0,0.0]
[1780724836886,109.7,60862.15,3.2,0.0,0.0,0.0]
[1780724840491,109.7,60864.91,3.2,0.0,0.0,0.0]
[1780724839685,109.7,60868.18,3.2,0.0,0.0,0.0]
[1780724840692,109.7,60878.45,3.2,0.0,0.0,0.0]
[1780724841629,109.7,60878.45,3.2,0.0,0.0,0.0]
[1780724842706,109.7,60885.75,3.2,0.0,0.0,0.0]
[1780724843713,109.7,60891.98,3.2,0.0,0.0,0.0]
[1780724847467,109.7,60891.44,3.2,0.0,0.0,0.0]
[1780724847761,109.7,60885.94,3.2,0.0,0.0,0.0]
[1780724848669,109.7,60885.94,3.2,0.0,0.0,0.0]
[1780724848832,109.7,60880.45,3.2,0.0,0.0,0.0]
[1780724849840,109.7,60887.18,3.2,0.0,0.0,0.0]
[1780724851858,109.7,60891.84,3.2,0.0,0.0,0.0]
[1780724855886,109.7,60884.19,3.2,0.0,0.0,0.0]
[1780724860304,109.7,60883.92,3.2,0.0,0.0,0.0]
[1780724860447,109.7,60883.92,3.2,0.0,0.0,0.0]
[1780724860925,109.7,60893.96,3.2,0.0,0.0,0.0]
[1780724861932,109.7,60904.91,3.2,0.0,0.0,0.0]
[1780724867592,109.7,60902.52,3.2,0.0,0.0,0.0]
[1780724868288,109.7,60850.51,3.2,0.0,0.0,0.0]
[1780724868851,109.7,60850.51,3.2,0.0,0.0,0.0]
[1780724869059,109.7,60850.51,3.2,0.0,0.0,0.0]
[1780724869178,109.7,60834.57,3.2,0.0,0.0,0.0]
[1780724870177,109.7,60834.57,3.2,0.0,0.0,0.0]
[1780724870220,109.7,60840.91,3.2,0.0,0.0,0.0]
[1780724871229,109.7,60840.91,3.2,0.0,0.0,0.0]
[1780724871312,109.7,60845.65,3.2,0.0,0.0,0.0]
[1780724872039,109.7,60845.65,3.2,0.0,0.0,0.0]
[1780724872073,109.7,60853.82,3.2,0.0,0.0,0.0]
[1780724873009,109.7,60857.82,3.2,0.0,0.0,0.0]
[1780724878044,109.7,60856.02,3.2,0.0,0.0,0.0]
[1780724880088,109.7,60849.02,3.2,0.0,0.0,0.0]
[1780724881576,109.7,60849.02,3.2,0.0,0.0,0.0]
[1780724881095,109.7,60829.38,3.2,0.0,0.0,0.0]
[1780724882115,109.7,60829.38,3.2,0.0,0.0,0.0]
[1780724882381,109.7,60844.3,3.2,0.0,0.0,0.0]
[1780724883119,109.7,60854.53,3.2,0.0,0.0,0.0]
[1780724885136,109.7,60847.76,3.2,0.0,0.0,0.0]
[1780724886147,109.7,60852.47,3.2,0.0,0.0,0.0]
[1780724888179,109.7,60857.9,3.2,0.0,0.0,0.0]
[1780724890195,109.7,60853.26,3.2,0.0,0.0,0.0]
[1780724891205,109.7,60845.85,3.2,0.0,0.0,0.0]
[1780724892210,109.7,60853.69,3.2,0.0,0.0,0.0]
[1780724897245,109.7,60861.27,3.2,0.0,0.0,0.0]
[1780724899260,109.7,60869.53,3.2,0.0,0.0,0.0]
[1780724902282,109.7,60856.57,3.2,0.0,0.0,0.0]
[1780724903298,109.7,60876.93,3.2,0.0,0.0,0.0]
[1780724904304,109.7,60889.85,3.2,0.0,0.0,0.0]
[1780724905316,109.7,60886.53,3.2,0.0,0.0,0.0]
[1780724907330,109.7,60881.67,3.2,0.0,0.0,0.0]
[1780724909344,109.7,60892.33,3.2,0.0,0.0,0.0]
[1780724910351,109.7,60897.71,3.2,0.0,0.0,0.0]
[1780724911358,109.7,60897.74,3.2,0.0,0.0,0.0]
[1780724912365,109.7,60915.32,3.2,0.0,0.0,0.0]
[1780724913374,109.7,60921.85,3.2,0.0,0.0,0.0]
[1780724915388,109.7,60916.06,3.2,0.0,0.0,0.0]
[1780724916394,109.7,60910.58,3.2,0.0,0.0,0.0]
[1780724917402,109.7,60897.18,3.2,0.0,0.0,0.0]
[1780724919416,109.7,60890.99,3.2,0.0,0.0,0.0]
[1780724920423,109.7,60886.44,3.2,0.0,0.0,0.0]
[1780724922439,109.7,60901.75,3.2,0.0,0.0,0.0]
[1780724924453,109.7,60898.28,3.2,0.0,0.0,0.0]
[1780724925460,109.7,60893.61,3.2,0.0,0.0,0.0]
[1780724926467,109.7,60897.97,3.2,0.0,0.0,0.0]
[1780724927474,109.7,60904.16,3.2,0.0,0.0,0.0]
[1780724928481,109.7,60907.25,3.2,0.0,0.0,0.0]
[1780724930495,109.7,60903.22,3.2,0.0,0.0,0.0]
[1780724933516,109.7,60899.49,3.2,0.0,0.0,0.0]
[1780724935530,109.7,60895.77,3.2,0.0,0.0,0.0]
[1780724940565,109.7,60887.66,3.2,0.0,0.0,0.0]
[1780724942581,109.7,60919.37,3.2,0.0,0.0,0.0]
[1780724943313,109.7,60919.37,3.2,0.0,0.0,0.0]
[1780724943592,109.7,60922.75,3.2,0.0,0.0,0.0]
[1780724943721,109.7,60922.75,3.2,0.0,0.0,0.0]
[1780724944328,109.7,60922.75,3.2,0.0,0.0,0.0]
[1780724944951,109.7,60922.51,3.2,0.0,0.0,0.0]
[1780724945606,109.7,60918.82,3.2,0.0,0.0,0.0]
[1780724946613,109.7,60921.91,3.2,0.0,0.0,0.0]
[1780724948627,109.7,60926.88,3.2,0.0,0.0,0.0]
[1780724951649,109.7,60961.16,3.2,0.0,0.0,0.0]
[1780724952655,109.7,60957.29,3.2,0.0,0.0,0.0]
[1780724953662,109.7,60964.48,3.2,0.0,0.0,0.0]
[1780724954672,109.7,60964.48,3.2,0.0,0.0,0.0]
[1780724954670,109.7,60954.25,3.2,0.0,0.0,0.0]
[1780724955640,109.7,60954.25,3.2,0.0,0.0,0.0]
[1780724956684,109.7,60966.05,3.2,0.0,0.0,0.0]
[1780724957692,109.7,60985.08,3.2,0.0,0.0,0.0]
[1780724958699,109.7,60973.8,3.2,0.0,0.0,0.0]
[1780724959707,109.7,60990.64,3.2,0.0,0.0,0.0]
[1780724963671,109.7,60988.94,3.2,0.0,0.0,0.0]
[1780724963688,109.7,61002.19,3.2,0.0,0.0,0.0]
[1780724964424,109.7,61002.19,3.2,0.0,0.0,0.0]
[1780724964512,109.7,60987.76,3.2,0.0,0.0,0.0]
[1780724966877,109.7,60996.22,3.2,0.0,0.0,0.0]
[1780724967764,109.7,61003.26,3.2,0.0,0.0,0.0]
[1780724970619,109.7,61003.43,3.2,0.0,0.0,0.0]
[1780724969778,109.7,60999.81,3.2,0.0,0.0,0.0]
[1780724971642,109.7,60999.81,3.2,0.0,0.0,0.0]
[1780724970793,109.7,60996.2,3.2,0.0,0.0,0.0]
[1780724971815,109.7,60984.86,3.2,0.0,0.0,0.0]
[1780724973820,109.7,60980.82,3.2,0.0,0.0,0.0]
[1780724975833,109.7,60974.06,3.2,0.0,0.0,0.0]
[1780724976846,109.7,60966.0,3.2,0.0,0.0,0.0]
[1780724977975,109.7,60966.0,3.2,0.0,0.0,0.0]
[1780724978318,109.7,60966.0,3.2,0.0,0.0,0.0]
[1780724978346,109.7,60951.92,3.2,0.0,0.0,0.0]
[1780724978858,109.7,60934.77,3.2,0.0,0.0,0.0]
[1780724979864,109.7,60914.27,3.2,0.0,0.0,0.0]
[1780724980871,109.7,60899.32,3.2,0.0,0.0,0.0]
[1780724981882,109.7,60894.24,3.2,0.0,0.0,0.0]
[1780724982923,109.7,60894.24,3.2,0.0,0.0,0.0]
[1780724983670,109.7,60894.24,3.2,0.0,0.0,0.0]
[1780724982973,109.7,60885.05,3.2,0.0,0.0,0.0]
[1780724983896,109.7,60889.36,3.2,0.0,0.0,0.0]
[1780724985009,109.7,60889.36,3.2,0.0,0.0,0.0]
[1780724985105,109.7,60883.58,3.2,0.0,0.0,0.0]
[1780724985764,109.7,60883.58,3.2,0.0,0.0,0.0]
[1780724988932,109.7,60893.63,3.2,0.0,0.0,0.0]
[1780724989939,109.7,60897.64,3.2,0.0,0.0,0.0]
[1780724991953,109.7,60900.64,3.2,0.0,0.0,0.0]
[1780724992960,109.7,60908.02,3.2,0.0,0.0,0.0]
[1780724994544,109.7,60908.02,3.2,0.0,0.0,0.0]
[1780724995335,109.7,60908.02,3.2,0.0,0.0,0.0]
[1780724995414,109.7,60912.53,3.2,0.0,0.0,0.0]
[1780724995981,109.7,60916.5,3.2,0.0,0.0,0.0]
[1780724997717,109.7,60916.5,3.2,0.0,0.0,0.0]
[1780724998883,109.7,60919.82,3.2,0.0,0.0,0.0]
[1780725000026,109.7,60925.68,3.2,0.0,0.0,0.0]
[1780725001027,109.7,60930.52,3.2,0.0,0.0,0.0]
[1780725002164,109.7,60938.0,3.2,0.0,0.0,0.0]
[1780725003048,109.7,60942.36,3.2,0.0,0.0,0.0]
[1780725008081,109.7,60926.03,3.2,0.0,0.0,0.0]
[1780725009088,109.7,60932.45,3.2,0.0,0.0,0.0]
[1780725013116,109.7,60940.12,3.2,0.0,0.0,0.0]
[1780725014123,109.7,60945.13,3.2,0.0,0.0,0.0]
[1780725016137,109.7,60940.67,3.2,0.0,0.0,0.0]
[1780725017144,109.7,60934.05,3.2,0.0,0.0,0.0]
[1780725018151,109.7,60946.33,3.2,0.0,0.0,0.0]
[1780725019672,109.7,60946.33,3.2,0.0,0.0,0.0]
[1780725019836,109.7,60946.12,3.2,0.0,0.0,0.0]
[1780725020165,109.7,60953.97,3.2,0.0,0.0,0.0]
[1780725023191,109.7,60958.11,3.2,0.0,0.0,0.0]
[1780725024198,109.7,60955.18,3.2,0.0,0.0,0.0]
[1780725026212,109.7,60965.28,3.2,0.0,0.0,0.0]
[1780725028227,109.7,60989.46,3.2,0.0,0.0,0.0]
[1780725031249,109.7,60999.78,3.2,0.0,0.0,0.0]
[1780725032256,109.7,60994.28,3.2,0.0,0.0,0.0]
[1780725033269,109.7,60982.71,3.2,0.0,0.0,0.0]
[1780725037301,109.7,60974.45,3.2,0.0,0.0,0.0]
[1780725038404,109.7,60982.29,3.2,0.0,0.0,0.0]
[1780725039398,109.7,61004.74,3.2,0.0,0.0,0.0]
[1780725042417,109.7,61012.35,3.2,0.0,0.0,0.0]
[1780725043547,109.7,61012.35,3.2,0.0,0.0,0.0]
[1780725043608,109.7,61022.49,3.2,0.0,0.0,0.0]
[1780725043890,109.7,61022.49,3.2,0.0,0.0,0.0]
[1780725044432,109.7,61019.56,3.2,0.0,0.0,0.0]
[1780725048648,109.7,61020.96,3.2,0.0,0.0,0.0]
[1780725048696,109.7,61020.96,3.2,0.0,0.0,0.0]
[1780725049769,109.7,61022.81,3.2,0.0,0.0,0.0]
[1780725050375,109.7,61022.08,3.2,0.0,0.0,0.0]
[1780725050474,109.7,61016.86,3.2,0.0,0.0,0.0]
[1780725055520,109.7,61009.8,3.2,0.0,0.0,0.0]
[1780725056527,109.7,61003.55,3.2,0.0,0.0,0.0]
[1780725057534,109.7,60987.85,3.2,0.0,0.0,0.0]
[1780725061562,109.7,60977.16,3.2,0.0,0.0,0.0]
[1780725062580,109.7,60966.04,3.2,0.0,0.0,0.0]
[1780725063602,109.7,60962.29,3.2,0.0,0.0,0.0]
[1780725064625,109.7,60962.29,3.2,0.0,0.0,0.0]
[1780725064755,109.7,60962.29,3.2,0.0,0.0,0.0]
[1780725064855,109.7,60975.67,3.2,0.0,0.0,0.0]
[1780725065618,109.7,60953.31,3.2,0.0,0.0,0.0]
[1780725066624,109.7,60943.44,3.2,0.0,0.0,0.0]
[1780725067640,109.7,60939.86,3.2,0.0,0.0,0.0]
[1780725069651,109.7,60935.23,3.2,0.0,0.0,0.0]
[1780725071666,109.7,60929.61,3.2,0.0,0.0,0.0]
[1780725073682,109.7,60942.58,3.2,0.0,0.0,0.0]
[1780725074692,109.7,60950.68,3.2,0.0,0.0,0.0]
[1780725075699,109.7,60960.27,3.2,0.0,0.0,0.0]
[1780725076706,109.7,60968.21,3.2,0.0,0.0,0.0]
[1780725078721,109.7,60982.11,3.2,0.0,0.0,0.0]
[1780725079728,109.7,60977.91,3.2,0.0,0.0,0.0]
[1780725080735,109.7,60972.72,3.2,0.0,0.0,0.0]
[1780725081742,109.7,60965.7,3.2,0.0,0.0,0.0]
[1780725082754,109.7,60972.66,3.2,0.0,0.0,0.0]
[1780725083760,109.7,60976.08,3.2,0.0,0.0,0.0]
[1780725086786,109.7,60982.15,3.2,0.0,0.0,0.0]
[1780725087794,109.7,60987.98,3.2,0.0,0.0,0.0]
[1780725088801,109.7,60992.57,3.2,0.0,0.0,0.0]
[1780725089449,109.7,60992.57,3.2,0.0,0.0,0.0]
[1780725089811,109.7,60998.91,3.2,0.0,0.0,0.0]
[1780725090105,109.7,60998.91,3.2,0.0,0.0,0.0]
[1780725090819,109.7,61004.33,3.2,0.0,0.0,0.0]
[1780725091825,109.7,61010.14,3.2,0.0,0.0,0.0]
[1780725094001,109.7,61010.85,3.2,0.0,0.0,0.0]
[1780725094519,109.7,61010.85,3.2,0.0,0.0,0.0]
[1780725095853,109.7,61006.67,3.2,0.0,0.0,0.0]
[1780725096885,109.7,61006.67,3.2,0.0,0.0,0.0]
[1780725096974,109.7,61003.42,3.2,0.0,0.0,0.0]
[1780725097341,109.7,61003.42,3.2,0.0,0.0,0.0]
[1780725097436,109.7,61003.42,3.2,0.0,0.0,0.0]
[1780725097867,109.7,61006.45,3.2,0.0,0.0,0.0]
[1780725098459,109.7,61006.45,3.2,0.0,0.0,0.0]
[1780725098874,109.7,61011.67,3.2,0.0,0.0,0.0]
[1780725100888,109.7,61004.17,3.2,0.0,0.0,0.0]
[1780725101895,109.7,60999.12,3.2,0.0,0.0,0.0]
[1780725102902,109.7,60994.22,3.2,0.0,0.0,0.0]
[1780725103909,109.7,60985.53,3.2,0.0,0.0,0.0]
[1780725104916,109.7,60981.19,3.2,0.0,0.0,0.0]
[1780725105923,109.7,60977.46,3.2,0.0,0.0,0.0]
[1780725110958,109.7,60976.33,3.2,0.0,0.0,0.0]
[1780725114986,109.7,60933.7,3.2,0.0,0.0,0.0]
[1780725116654,109.7,60932.61,3.2,0.0,0.0,0.0]
[1780725117437,109.7,60933.5,3.2,0.0,0.0,0.0]
[1780725119489,109.7,60932.67,3.2,0.0,0.0,0.0]
[1780725120029,109.7,60936.42,3.2,0.0,0.0,0.0]
[1780725121029,109.7,60928.17,3.2,0.0,0.0,0.0]
[1780725121945,109.7,60928.17,3.2,0.0,0.0,0.0]
[1780725122036,109.7,60911.12,3.2,0.0,0.0,0.0]
[1780725124054,109.7,60916.26,3.2,0.0,0.0,0.0]
[1780725125059,109.7,60921.98,3.2,0.0,0.0,0.0]
[1780725127073,109.7,60918.51,3.2,0.0,0.0,0.0]
[1780725127436,109.7,60918.51,3.2,0.0,0.0,0.0]
[1780725127557,109.7,60918.51,3.2,0.0,0.0,0.0]
[1780725128080,109.7,60915.21,3.2,0.0,0.0,0.0]
[1780725132111,109.7,60920.77,3.2,0.0,0.0,0.0]
[1780725133118,109.7,60926.19,3.2,0.0,0.0,0.0]
[1780725135133,109.7,60929.82,3.2,0.0,0.0,0.0]
[1780725136140,109.7,60936.9,3.2,0.0,0.0,0.0]
[1780725137147,109.7,60940.46,3.2,0.0,0.0,0.0]
[1780725138409,109.7,60940.46,3.2,0.0,0.0,0.0]
[1780725139031,109.7,60940.46,3.2,0.0,0.0,0.0]
[1780725139037,109.7,60935.85,3.2,0.0,0.0,0.0]
[1780725139161,109.7,60925.86,3.2,0.0,0.0,0.0]
[1780725140168,109.7,60919.39,3.2,0.0,0.0,0.0]
[1780725145205,109.7,60917.69,3.2,0.0,0.0,0.0]
[1780725146212,109.7,60910.37,3.2,0.0,0.0,0.0]
[1780725149235,109.7,60904.81,3.2,0.0,0.0,0.0]
[1780725150240,109.7,60896.22,3.2,0.0,0.0,0.0]
[1780725151246,109.7,60904.79,3.2,0.0,0.0,0.0]
[1780725155283,109.7,60908.24,3.2,0.0,0.0,0.0]
[1780725159486,109.7,60909.0,3.2,0.0,0.0,0.0]
[1780725159512,109.7,60901.28,3.2,0.0,0.0,0.0]
[1780725160719,109.7,60901.28,3.2,0.0,0.0,0.0]
[1780725160749,109.7,60882.85,3.2,0.0,0.0,0.0]
[1780725161330,109.7,60889.03,3.2,0.0,0.0,0.0]
[1780725162334,109.7,60894.11,3.2,0.0,0.0,0.0]
[1780725163341,109.7,60910.8,3.2,0.0,0.0,0.0]
[1780725168376,109.7,60908.14,3.2,0.0,0.0,0.0]
[1780725169491,109.7,60914.64,3.2,0.0,0.0,0.0]
[1780725171411,109.7,60907.62,3.2,0.0,0.0,0.0]
[1780725172809,109.7,60907.62,3.2,0.0,0.0,0.0]
[1780725172879,109.7,60912.1,3.2,0.0,0.0,0.0]
[1780725173612,109.7,60912.1,3.2,0.0,0.0,0.0]
[1780725175480,109.7,60903.47,3.2,0.0,0.0,0.0]
[1780725178455,109.7,60899.93,3.2,0.0,0.0,0.0]
[1780725180469,109.7,60894.58,3.2,0.0,0.0,0.0]
[1780725182490,109.7,60879.39,3.2,0.0,0.0,0.0]
[1780725184504,109.7,60874.23,3.2,0.0,0.0,0.0]
[1780725185558,109.7,60848.61,3.2,0.0,0.0,0.0]
[1780725186857,109.7,60848.61,3.2,0.0,0.0,0.0]
[1780725186885,109.7,60848.61,3.2,0.0,0.0,0.0]
[1780725186944,109.7,60842.17,3.2,0.0,0.0,0.0]
[1780725187525,109.7,60845.91,3.2,0.0,0.0,0.0]
[1780725189473,109.7,60846.83,3.2,0.0,0.0,0.0]
[1780725190120,109.7,60846.83,3.2,0.0,0.0,0.0]
[1780725190170,109.7,60840.35,3.2,0.0,0.0,0.0]
[1780725191855,109.7,60838.94,3.2,0.0,0.0,0.0]
[1780725192214,109.7,60838.94,3.2,0.0,0.0,0.0]
[1780725192561,109.7,60851.47,3.2,0.0,0.0,0.0]
[1780725194316,109.7,60850.36,3.2,0.0,0.0,0.0]
[1780725194412,109.7,60850.36,3.2,0.0,0.0,0.0]
[1780725195612,109.7,60865.86,3.2,0.0,0.0,0.0]
[1780725196626,109.7,60851.9,3.2,0.0,0.0,0.0]
[1780725201660,109.7,60843.82,3.2,0.0,0.0,0.0]
[1780725202667,109.7,60852.12,3.2,0.0,0.0,0.0]
[1780725206696,109.7,60848.88,3.2,0.0,0.0,0.0]
[1780725207703,109.7,60844.0,3.2,0.0,0.0,0.0]
[1780725208710,109.7,60840.29,3.2,0.0,0.0,0.0]
[1780725209734,109.7,60840.29,3.2,0.0,0.0,0.0]
[1780725209807,109.7,60840.29,3.2,0.0,0.0,0.0]
[1780725210725,109.7,60848.12,3.2,0.0,0.0,0.0]
[1780725211732,109.7,60847.86,3.2,0.0,0.0,0.0]
[1780725213023,109.7,60847.86,3.2,0.0,0.0,0.0]
[1780725213622,109.7,60848.82,3.2,0.0,0.0,0.0]
[1780725215760,109.7,60851.93,3.2,0.0,0.0,0.0]
[1780725220799,109.7,60850.52,3.2,0.0,0.0,0.0]
[1780725222818,109.7,60846.39,3.2,0.0,0.0,0.0]
[1780725223825,109.7,60842.24,3.2,0.0,0.0,0.0]
[1780725226847,109.7,60852.2,3.2,0.0,0.0,0.0]
[1780725228861,109.7,60841.46,3.2,0.0,0.0,0.0]
[1780725230875,109.7,60837.27,3.2,0.0,0.0,0.0]
[1780725231882,109.7,60843.77,3.2,0.0,0.0,0.0]
[1780725234903,109.7,60847.72,3.2,0.0,0.0,0.0]
[1780725236723,109.7,60847.75,3.2,0.0,0.0,0.0]
[1780725236917,109.7,60843.17,3.2,0.0,0.0,0.0]
[1780725237383,109.7,60843.17,3.2,0.0,0.0,0.0]
[1780725238931,109.7,60848.16,3.2,0.0,0.0,0.0]
[1780725241962,109.7,60837.27,3.2,0.0,0.0,0.0]
[1780725244715,109.7,60837.39,3.2,0.0,0.0,0.0]
[1780725244979,109.7,60837.39,3.2,0.0,0.0,0.0]
[1780725245998,109.7,60834.33,3.2,0.0,0.0,0.0]
[1780725251361,109.7,60833.62,3.2,0.0,0.0,0.0]
[1780725251501,109.7,60833.47,3.2,0.0,0.0,0.0]
[1780725252044,109.7,60821.76,3.2,0.0,0.0,0.0]
[1780725252758,109.7,60821.76,3.2,0.0,0.0,0.0]
[1780725253948,109.7,60821.54,3.2,0.0,0.0,0.0]
[1780725254058,109.7,60826.65,3.2,0.0,0.0,0.0]
[1780725254538,109.7,60826.65,3.2,0.0,0.0,0.0]
[1780725255065,109.7,60832.87,3.2,0.0,0.0,0.0]
[1780725256074,109.7,60842.09,3.2,0.0,0.0,0.0]
[1780725257097,109.7,60852.68,3.2,0.0,0.0,0.0]
[1780725259397,109.7,60850.98,3.2,0.0,0.0,0.0]
[1780725260115,109.7,60854.17,3.2,0.0,0.0,0.0]
[1780725260476,109.7,60854.17,3.2,0.0,0.0,0.0]
[1780725261257,109.7,60854.17,3.2,0.0,0.0,0.0]
[1780725262246,109.7,60851.95,3.2,0.0,0.0,0.0]
[1780725262305,109.7,60838.11,3.2,0.0,0.0,0.0]
[1780725263136,109.7,60832.66,3.2,0.0,0.0,0.0]
[1780725264143,109.7,60841.43,3.2,0.0,0.0,0.0]
[1780725265150,109.7,60835.19,3.2,0.0,0.0,0.0]
[1780725267164,109.7,60822.28,3.2,0.0,0.0,0.0]
[1780725268234,109.7,60810.33,3.2,0.0,0.0,0.0]
[1780725269231,109.7,60837.35,3.2,0.0,0.0,0.0]
[1780725270794,109.7,60837.35,3.2,0.0,0.0,0.0]
[1780725271477,109.7,60837.35,3.2,0.0,0.0,0.0]
[1780725270237,109.7,60857.77,3.2,0.0,0.0,0.0]
[1780725272517,109.7,60858.47,3.2,0.0,0.0,0.0]
[1780725273958,109.7,60863.34,3.2,0.0,0.0,0.0]
[1780725274729,109.7,60854.32,3.2,0.0,0.0,0.0]
[1780725276917,109.7,60852.78,3.2,0.0,0.0,0.0]
[1780725276983,109.7,60871.94,3.2,0.0,0.0,0.0]
[1780725277672,109.7,60871.94,3.2,0.0,0.0,0.0]
[1780725277774,109.7,60881.87,3.2,0.0,0.0,0.0]
[1780725281349,109.7,60869.8,3.2,0.0,0.0,0.0]
[1780725285377,109.7,60864.94,3.2,0.0,0.0,0.0]
[1780725289309,109.7,60864.01,3.2,0.0,0.0,0.0]
[1780725289713,109.7,60864.01,3.2,0.0,0.0,0.0]
[1780725289804,109.7,60861.14,3.2,0.0,0.0,0.0]
[1780725295447,109.7,60861.44,3.2,0.0,0.0,0.0]
[1780725297462,109.7,60865.31,3.2,0.0,0.0,0.0]
[1780725298469,109.7,60876.65,3.2,0.0,0.0,0.0]
[1780725299477,109.7,60871.12,3.2,0.0,0.0,0.0]
[1780725300484,109.7,60865.99,3.2,0.0,0.0,0.0]
[1780725301492,109.7,60861.22,3.2,0.0,0.0,0.0]
[1780725302499,109.7,60858.29,3.2,0.0,0.0,0.0]
[1780725304521,109.7,60868.57,3.2,0.0,0.0,0.0]
[1780725305521,109.7,60862.34,3.2,0.0,0.0,0.0]
[1780725307535,109.7,60867.48,3.2,0.0,0.0,0.0]
[1780725310558,109.7,60862.71,3.2,0.0,0.0,0.0]
[1780725315595,109.7,60861.88,3.2,0.0,0.0,0.0]
[1780725317609,109.7,60856.05,3.2,0.0,0.0,0.0]
[1780725319623,109.7,60866.17,3.2,0.0,0.0,0.0]
[1780725320653,109.7,60869.49,3.2,0.0,0.0,0.0]
[1780725321649,109.7,60879.89,3.2,0.0,0.0,0.0]
[1780725322655,109.7,60890.48,3.2,0.0,0.0,0.0]
[1780725323663,109.7,60884.03,3.2,0.0,0.0,0.0]
[1780725325677,109.7,60891.9,3.2,0.0,0.0,0.0]
[1780725327691,109.7,60900.8,3.2,0.0,0.0,0.0]
[1780725328749,109.7,60911.81,3.2,0.0,0.0,0.0]
[1780725330723,109.7,60914.87,3.2,0.0,0.0,0.0]
[1780725331279,109.7,60914.87,3.2,0.0,0.0,0.0]
[1780725332095,109.7,60914.87,3.2,0.0,0.0,0.0]
[1780725331730,109.7,60914.89,3.2,0.0,0.0,0.0]
[1780725333744,109.7,60910.58,3.2,0.0,0.0,0.0]
[1780725336766,109.7,60905.79,3.2,0.0,0.0,0.0]
[1780725338783,109.7,60922.85,3.2,0.0,0.0,0.0]
[1780725343818,109.7,60922.42,3.2,0.0,0.0,0.0]
[1780725348853,109.7,60921.74,3.2,0.0,0.0,0.0]
[1780725350581,109.7,60921.58,3.2,0.0,0.0,0.0]
[1780725351874,109.7,60916.48,3.2,0.0,0.0,0.0]
[1780725352324,109.7,60916.48,3.2,0.0,0.0,0.0]
[1780725355110,109.7,60915.48,3.2,0.0,0.0,0.0]
[1780725355204,109.7,60912.3,3.2,0.0,0.0,0.0]
[1780725355679,109.7,60912.3,3.2,0.0,0.0,0.0]
[1780725356516,109.7,60912.48,3.2,0.0,0.0,0.0]
[1780725357231,109.7,60911.57,3.2,0.0,0.0,0.0]
[1780725359930,109.7,60915.59,3.2,0.0,0.0,0.0]
[1780725361944,109.7,60909.89,3.2,0.0,0.0,0.0]
[1780725365972,109.7,60904.25,3.2,0.0,0.0,0.0]
[1780725366979,109.7,60901.0,3.2,0.0,0.0,0.0]
[1780725368994,109.7,60906.63,3.2,0.0,0.0,0.0]
[1780725371008,109.7,60909.97,3.2,0.0,0.0,0.0]
[1780725375036,109.7,60918.07,3.2,0.0,0.0,0.0]
[1780725379065,109.7,60912.03,3.2,0.0,0.0,0.0]
[1780725380074,109.7,60918.78,3.2,0.0,0.0,0.0]
[1780725385142,109.7,60915.59,3.2,0.0,0.0,0.0]
[1780725385269,109.7,60915.59,3.2,0.0,0.0,0.0]
[1780725386154,109.7,60915.59,3.2,0.0,0.0,0.0]
[1780725386224,109.7,60905.36,3.2,0.0,0.0,0.0]
[1780725388143,109.7,60912.25,3.2,0.0,0.0,0.0]
[1780725388522,109.7,60912.25,3.2,0.0,0.0,0.0]
[1780725388674,109.7,60912.25,3.2,0.0,0.0,0.0]
[1780725388837,109.7,60912.25,3.2,0.0,0.0,0.0]
[1780725389150,109.7,60908.03,3.2,0.0,0.0,0.0]
[1780725389672,109.7,60908.03,3.2,0.0,0.0,0.0]
[1780725391169,109.7,60908.14,3.2,0.0,0.0,0.0]
[1780725394192,109.7,60902.79,3.2,0.0,0.0,0.0]
[1780725395198,109.7,60906.09,3.2,0.0,0.0,0.0]
[1780725397215,109.7,60901.25,3.2,0.0,0.0,0.0]
[1780725400235,109.7,60895.28,3.2,0.0,0.0,0.0]
[1780725401242,109.7,60890.74,3.2,0.0,0.0,0.0]
[1780725402479,109.7,60889.31,3.2,0.0,0.0,0.0]
[1780725403241,109.7,60889.31,3.2,0.0,0.0,0.0]
[1780725405275,109.7,60881.74,3.2,0.0,0.0,0.0]
[1780725407668,109.7,60882.74,3.2,0.0,0.0,0.0]
[1780725407836,109.7,60882.74,3.2,0.0,0.0,0.0]
[1780725407865,109.7,60888.01,3.2,0.0,0.0,0.0]
[1780725408292,109.7,60892.9,3.2,0.0,0.0,0.0]
[1780725410776,109.7,60891.92,3.2,0.0,0.0,0.0]
[1780725410851,109.7,60896.58,3.2,0.0,0.0,0.0]
[1780725411567,109.7,60896.58,3.2,0.0,0.0,0.0]
[1780725411594,109.7,60904.42,3.2,0.0,0.0,0.0]
[1780725414406,109.7,60906.96,3.2,0.0,0.0,0.0]
[1780725414974,109.7,60906.96,3.2,0.0,0.0,0.0]
[1780725415742,109.7,60909.48,3.2,0.0,0.0,0.0]
[1780725416090,109.7,60909.48,3.2,0.0,0.0,0.0]
[1780725416092,109.7,60913.41,3.2,0.0,0.0,0.0]
[1780725416348,109.7,60919.7,3.2,0.0,0.0,0.0]
[1780725418362,109.7,60922.72,3.2,0.0,0.0,0.0]
[1780725423397,109.7,60920.88,3.2,0.0,0.0,0.0]
[1780725426424,109.7,60924.93,3.2,0.0,0.0,0.0]
[1780725427448,109.7,60940.03,3.2,0.0,0.0,0.0]
[1780725428446,109.7,60944.75,3.2,0.0,0.0,0.0]
[1780725433481,109.7,60943.89,3.2,0.0,0.0,0.0]
[1780725436502,109.7,60940.78,3.2,0.0,0.0,0.0]
[1780725438516,109.7,60937.32,3.2,0.0,0.0,0.0]
[1780725439523,109.7,60934.46,3.2,0.0,0.0,0.0]
[1780725440530,109.7,60927.04,3.2,0.0,0.0,0.0]
[1780725441917,109.7,60927.04,3.2,0.0,0.0,0.0]
[1780725441922,109.7,60922.41,3.2,0.0,0.0,0.0]
[1780725442670,109.7,60922.41,3.2,0.0,0.0,0.0]
[1780725443387,109.7,60920.34,3.2,0.0,0.0,0.0]
[1780725444081,109.7,60920.34,3.2,0.0,0.0,0.0]
[1780725444549,109.7,60919.43,3.2,0.0,0.0,0.0]
[1780725444561,109.7,60902.1,3.2,0.0,0.0,0.0]
[1780725445898,109.7,60902.1,3.2,0.0,0.0,0.0]
[1780725445977,109.7,60870.71,3.2,0.0,0.0,0.0]
[1780725446577,109.7,60864.89,3.2,0.0,0.0,0.0]
[1780725447584,109.7,60857.34,3.2,0.0,0.0,0.0]
[1780725450608,109.7,60875.47,3.2,0.0,0.0,0.0]
[1780725451615,109.7,60879.22,3.2,0.0,0.0,0.0]
[1780725455643,109.7,60885.49,3.2,0.0,0.0,0.0]
[1780725456650,109.7,60879.21,3.2,0.0,0.0,0.0]
[1780725459679,109.7,60875.47,3.2,0.0,0.0,0.0]
[1780725461315,109.7,60875.47,3.2,0.0,0.0,0.0]
[1780725461693,109.7,60869.91,3.2,0.0,0.0,0.0]
[1780725463424,109.7,60869.23,3.2,0.0,0.0,0.0]
[1780725463707,109.7,60874.68,3.2,0.0,0.0,0.0]
[1780725466729,109.7,60867.23,3.2,0.0,0.0,0.0]
[1780725468743,109.7,60861.2,3.2,0.0,0.0,0.0]
[1780725469750,109.7,60855.41,3.2,0.0,0.0,0.0]
[1780725473777,109.7,60858.69,3.2,0.0,0.0,0.0]
[1780725475792,109.7,60853.71,3.2,0.0,0.0,0.0]
[1780725477806,109.7,60858.76,3.2,0.0,0.0,0.0]
[1780725480829,109.7,60851.44,3.2,0.0,0.0,0.0]
[1780725481838,109.7,60833.47,3.2,0.0,0.0,0.0]
[1780725482845,109.7,60841.34,3.2,0.0,0.0,0.0]
[1780725483852,109.7,60850.93,3.2,0.0,0.0,0.0]
[1780725485866,109.7,60847.75,3.2,0.0,0.0,0.0]
[1780725486873,109.7,60853.23,3.2,0.0,0.0,0.0]
[1780725487880,109.7,60858.13,3.2,0.0,0.0,0.0]
[1780725490901,109.7,60864.33,3.2,0.0,0.0,0.0]
[1780725491908,109.7,60867.51,3.2,0.0,0.0,0.0]
[1780725492517,109.7,60867.51,3.2,0.0,0.0,0.0]
[1780725493566,109.7,60868.46,3.2,0.0,0.0,0.0]
[1780725494929,109.7,60880.5,3.2,0.0,0.0,0.0]
[1780725495936,109.7,60888.79,3.2,0.0,0.0,0.0]
[1780725496590,109.7,60888.79,3.2,0.0,0.0,0.0]
[1780725497345,109.7,60888.79,3.2,0.0,0.0,0.0]
[1780725499964,109.7,60894.06,3.2,0.0,0.0,0.0]
[1780725500971,109.7,60897.57,3.2,0.0,0.0,0.0]
[1780725503992,109.7,60901.11,3.2,0.0,0.0,0.0]
[1780725505293,109.7,60901.11,3.2,0.0,0.0,0.0]
[1780725505294,109.7,60906.77,3.2,0.0,0.0,0.0]
[1780725505756,109.7,60906.77,3.2,0.0,0.0,0.0]
[1780725508379,109.7,60906.69,3.2,0.0,0.0,0.0]
[1780725509017,109.7,60907.88,3.2,0.0,0.0,0.0]
[1780725511049,109.7,60907.24,3.2,0.0,0.0,0.0]
[1780725512057,109.7,60902.81,3.2,0.0,0.0,0.0]
[1780725517093,109.7,60903.33,3.2,0.0,0.0,0.0]
[1780725518100,109.7,60909.13,3.2,0.0,0.0,0.0]
[1780725521150,109.7,60924.01,3.2,0.0,0.0,0.0]
[1780725522154,109.7,60918.25,3.2,0.0,0.0,0.0]
[1780725524168,109.7,60928.57,3.2,0.0,0.0,0.0]
[1780725528196,109.7,60923.81,3.2,0.0,0.0,0.0]
[1780725528884,109.7,60923.81,3.2,0.0,0.0,0.0]
[1780725528906,109.7,60923.81,3.2,0.0,0.0,0.0]
[1780725529378,109.7,60923.81,3.2,0.0,0.0,0.0]
[1780725529898,109.7,60922.48,3.2,0.0,0.0,0.0]
[1780725530210,109.7,60916.52,3.2,0.0,0.0,0.0]
[1780725535245,109.7,60916.16,3.2,0.0,0.0,0.0]
[1780725538266,109.7,60908.84,3.2,0.0,0.0,0.0]
[1780725541292,109.7,60926.39,3.2,0.0,0.0,0.0]
[1780725543306,109.7,60933.05,3.2,0.0,0.0,0.0]
[1780725545326,109.7,60942.86,3.2,0.0,0.0,0.0]
[1780725545890,109.7,60942.86,3.2,0.0,0.0,0.0]
[1780725545965,109.7,60942.86,3.2,0.0,0.0,0.0]
[1780725546329,109.7,60939.0,3.2,0.0,0.0,0.0]
[1780725547336,109.7,60942.21,3.2,0.0,0.0,0.0]
[1780725549351,109.7,60945.46,3.2,0.0,0.0,0.0]
[1780725551366,109.7,60952.9,3.2,0.0,0.0,0.0]
[1780725553379,109.7,60946.75,3.2,0.0,0.0,0.0]
[1780725557336,109.7,60945.06,3.2,0.0,0.0,0.0]
[1780725557888,109.7,60943.78,3.2,0.0,0.0,0.0]
[1780725558414,109.7,60946.66,3.2,0.0,0.0,0.0]
[1780725561436,109.7,60942.2,3.2,0.0,0.0,0.0]
[1780725562868,109.7,60939.52,3.2,0.0,0.0,0.0]
[1780725563453,109.7,60924.89,3.2,0.0,0.0,0.0]
[1780725563782,109.7,60924.89,3.2,0.0,0.0,0.0]
[1780725564461,109.7,60921.84,3.2,0.0,0.0,0.0]
[1780725566476,109.7,60916.9,3.2,0.0,0.0,0.0]
[1780725567483,109.7,60919.99,3.2,0.0,0.0,0.0]
[1780725569497,109.7,60929.36,3.2,0.0,0.0,0.0]
[1780725571511,109.7,60929.08,3.2,0.0,0.0,0.0]
[1780725573525,109.7,60924.56,3.2,0.0,0.0,0.0]
[1780725576546,109.7,60930.01,3.2,0.0,0.0,0.0]
[1780725579567,109.7,60936.76,3.2,0.0,0.0,0.0]
[1780725581581,109.7,60933.31,3.2,0.0,0.0,0.0]
[1780725584602,109.7,60929.63,3.2,0.0,0.0,0.0]
[1780725588030,109.7,60929.75,3.2,0.0,0.0,0.0]
[1780725588196,109.7,60929.75,3.2,0.0,0.0,0.0]
[1780725588631,109.7,60922.17,3.2,0.0,0.0,0.0]
[1780725591652,109.7,60917.35,3.2,0.0,0.0,0.0]
[1780725593666,109.7,60914.51,3.2,0.0,0.0,0.0]
[1780725594673,109.7,60919.19,3.2,0.0,0.0,0.0]
[1780725600412,109.7,60921.02,3.2,0.0,0.0,0.0]
[1780725600566,109.7,60921.02,3.2,0.0,0.0,0.0]
[1780725600721,109.7,60925.14,3.2,0.0,0.0,0.0]
[1780725601803,109.7,60939.86,3.2,0.0,0.0,0.0]
[1780725603751,109.7,60929.49,3.2,0.0,0.0,0.0]
[1780725604758,109.7,60920.63,3.2,0.0,0.0,0.0]
[1780725605765,109.7,60924.54,3.2,0.0,0.0,0.0]
[1780725609120,109.7,60969.96,3.2,0.0,0.0,0.0]
[1780725610022,109.7,60969.96,3.2,0.0,0.0,0.0]
[1780725610442,109.7,60969.96,3.2,0.0,0.0,0.0]
[1780725610479,109.7,61001.55,3.2,0.0,0.0,0.0]
[1780725611100,109.7,61012.35,3.2,0.0,0.0,0.0]
[1780725612829,109.7,61007.63,3.2,0.0,0.0,0.0]
[1780725613836,109.7,61001.31,3.2,0.0,0.0,0.0]
[1780725614843,109.7,60997.14,3.2,0.0,0.0,0.0]
[1780725615853,109.7,60989.95,3.2,0.0,0.0,0.0]
[1780725616685,109.7,60989.95,3.2,0.0,0.0,0.0]
[1780725617545,109.7,60989.95,3.2,0.0,0.0,0.0]
[1780725616868,109.7,61000.68,3.2,0.0,0.0,0.0]
[1780725617872,109.7,60997.73,3.2,0.0,0.0,0.0]
[1780725619888,109.7,60983.65,3.2,0.0,0.0,0.0]
[1780725621903,109.7,60986.88,3.2,0.0,0.0,0.0]
[1780725623413,109.7,60986.88,3.2,0.0,0.0,0.0]
[1780725623423,109.7,60982.37,3.2,0.0,0.0,0.0]
[1780725624320,109.7,60982.37,3.2,0.0,0.0,0.0]
[1780725624365,109.7,60991.77,3.2,0.0,0.0,0.0]
[1780725624926,109.7,61016.5,3.2,0.0,0.0,0.0]
[1780725627692,109.7,61018.71,3.2,0.0,0.0,0.0]
[1780725626941,109.7,61015.46,3.2,0.0,0.0,0.0]
[1780725627948,109.7,61032.37,3.2,0.0,0.0,0.0]
[1780725628708,109.7,61032.37,3.2,0.0,0.0,0.0]
[1780725628989,109.7,61032.37,3.2,0.0,0.0,0.0]
[1780725629025,109.7,61045.04,3.2,0.0,0.0,0.0]
[1780725630210,109.7,61045.04,3.2,0.0,0.0,0.0]
[1780725630279,109.7,61023.95,3.2,0.0,0.0,0.0]
[1780725631979,109.7,61018.99,3.2,0.0,0.0,0.0]
[1780725632986,109.7,61013.12,3.2,0.0,0.0,0.0]
[1780725637013,109.7,61017.16,3.2,0.0,0.0,0.0]
[1780725638624,109.7,61016.32,3.2,0.0,0.0,0.0]
[1780725639351,109.7,61016.32,3.2,0.0,0.0,0.0]
[1780725639441,109.7,61024.68,3.2,0.0,0.0,0.0]
[1780725641046,109.7,61019.33,3.2,0.0,0.0,0.0]
[1780725642055,109.7,61016.03,3.2,0.0,0.0,0.0]
[1780725645079,109.7,60990.49,3.2,0.0,0.0,0.0]
[1780725646583,109.7,60990.49,3.2,0.0,0.0,0.0]
[1780725647529,109.7,60988.09,3.2,0.0,0.0,0.0]
[1780725648117,109.7,60998.53,3.2,0.0,0.0,0.0]
[1780725649176,109.7,61002.94,3.2,0.0,0.0,0.0]
[1780725650136,109.7,60996.96,3.2,0.0,0.0,0.0]
[1780725651148,109.7,60990.84,3.2,0.0,0.0,0.0]
[1780725652157,109.7,60978.35,3.2,0.0,0.0,0.0]
[1780725653168,109.7,60970.72,3.2,0.0,0.0,0.0]
[1780725654183,109.7,60982.63,3.2,0.0,0.0,0.0]
[1780725654944,109.7,60982.63,3.2,0.0,0.0,0.0]
[1780725655292,109.7,60982.63,3.2,0.0,0.0,0.0]
[1780725655480,109.7,60988.59,3.2,0.0,0.0,0.0]
[1780725656201,109.7,61001.51,3.2,0.0,0.0,0.0]
[1780725657208,109.7,61012.69,3.2,0.0,0.0,0.0]
[1780725657798,109.7,61012.69,3.2,0.0,0.0,0.0]
[1780725658215,109.7,61002.44,3.2,0.0,0.0,0.0]
[1780725658803,109.7,61002.44,3.2,0.0,0.0,0.0]
[1780725659222,109.7,60995.84,3.2,0.0,0.0,0.0]
[1780725660160,109.7,60995.84,3.2,0.0,0.0,0.0]
[1780725660189,109.7,60995.84,3.2,0.0,0.0,0.0]
[1780725661236,109.7,60987.58,3.2,0.0,0.0,0.0]
[1780725662243,109.7,60992.71,3.2,0.0,0.0,0.0]
[1780725662673,109.7,60992.71,3.2,0.0,0.0,0.0]
[1780725663520,109.7,60992.71,3.2,0.0,0.0,0.0]
[1780725663597,109.7,60983.35,3.2,0.0,0.0,0.0]
[1780725664033,109.7,60983.35,3.2,0.0,0.0,0.0]
[1780725664581,109.7,60983.35,3.2,0.0,0.0,0.0]
[1780725665269,109.7,60978.32,3.2,0.0,0.0,0.0]
[1780725666277,109.7,60972.36,3.2,0.0,0.0,0.0]
[1780725667284,109.7,60979.05,3.2,0.0,0.0,0.0]
[1780725671324,109.7,60982.87,3.2,0.0,0.0,0.0]
[1780725672331,109.7,60986.08,3.2,0.0,0.0,0.0]
[1780725673339,109.7,60994.17,3.2,0.0,0.0,0.0]
[1780725674346,109.7,61002.17,3.2,0.0,0.0,0.0]
[1780725675353,109.7,61005.0,3.2,0.0,0.0,0.0]
[1780725678374,109.7,60993.52,3.2,0.0,0.0,0.0]
[1780725679383,109.7,60983.23,3.2,0.0,0.0,0.0]
[1780725681422,109.7,60982.87,3.2,0.0,0.0,0.0]
[1780725682151,109.7,60982.66,3.2,0.0,0.0,0.0]
[1780725683413,109.7,60989.37,3.2,0.0,0.0,0.0]
[1780725684420,109.7,60997.23,3.2,0.0,0.0,0.0]
[1780725686434,109.7,60992.37,3.2,0.0,0.0,0.0]
[1780725687441,109.7,60989.38,3.2,0.0,0.0,0.0]
[1780725688448,109.7,60984.19,3.2,0.0,0.0,0.0]
[1780725691469,109.7,60980.57,3.2,0.0,0.0,0.0]
[1780725693483,109.7,60985.26,3.2,0.0,0.0,0.0]
[1780725694490,109.7,60982.25,3.2,0.0,0.0,0.0]
[1780725696504,109.7,60977.96,3.2,0.0,0.0,0.0]
[1780725697511,109.7,60973.24,3.2,0.0,0.0,0.0]
[1780725698518,109.7,60978.98,3.2,0.0,0.0,0.0]
[1780725699525,109.7,60981.77,3.2,0.0,0.0,0.0]
[1780725704560,109.7,60979.93,3.2,0.0,0.0,0.0]
[1780725708648,109.7,60991.24,3.2,0.0,0.0,0.0]
[1780725713683,109.7,60994.06,3.2,0.0,0.0,0.0]
[1780725718720,109.7,60991.82,3.2,0.0,0.0,0.0]
[1780725719728,109.7,60988.97,3.2,0.0,0.0,0.0]
[1780725720180,109.7,60988.97,3.2,0.0,0.0,0.0]
[1780725720734,109.7,60992.38,3.2,0.0,0.0,0.0]
[1780725720928,109.7,60992.38,3.2,0.0,0.0,0.0]
[1780725721760,109.7,60999.28,3.2,0.0,0.0,0.0]
[1780725722748,109.7,61049.73,3.2,0.0,0.0,0.0]
[1780725723763,109.7,61055.92,3.2,0.0,0.0,0.0]
[1780725725785,109.7,61051.84,3.2,0.0,0.0,0.0]
[1780725726792,109.7,61044.15,3.2,0.0,0.0,0.0]
[1780725729814,109.7,61038.07,3.2,0.0,0.0,0.0]
[1780725730820,109.7,61027.05,3.2,0.0,0.0,0.0]
[1780725731827,109.7,61022.53,3.2,0.0,0.0,0.0]
[1780725732837,109.7,61031.29,3.2,0.0,0.0,0.0]
[1780725737432,109.7,61028.67,3.2,0.0,0.0,0.0]
[1780725738328,109.7,61030.87,3.2,0.0,0.0,0.0]
[1780725738398,109.7,61035.62,3.2,0.0,0.0,0.0]
[1780725738876,109.7,61040.45,3.2,0.0,0.0,0.0]
[1780725741199,109.7,61041.46,3.2,0.0,0.0,0.0]
[1780725741290,109.7,61041.46,3.2,0.0,0.0,0.0]
[1780725741799,109.7,61041.46,3.2,0.0,0.0,0.0]
[1780725741370,109.7,61045.12,3.2,0.0,0.0,0.0]
[1780725742569,109.7,61045.12,3.2,0.0,0.0,0.0]
[1780725742574,109.7,61050.73,3.2,0.0,0.0,0.0]
[1780725742904,109.7,61054.58,3.2,0.0,0.0,0.0]
[1780725744918,109.7,61059.6,3.2,0.0,0.0,0.0]
[1780725745926,109.7,61069.65,3.2,0.0,0.0,0.0]
[1780725746940,109.7,61076.95,3.2,0.0,0.0,0.0]
[1780725748622,109.7,61076.95,3.2,0.0,0.0,0.0]
[1780725749526,109.7,61074.51,3.2,0.0,0.0,0.0]
[1780725749960,109.7,61077.47,3.2,0.0,0.0,0.0]
[1780725751974,109.7,61077.08,3.2,0.0,0.0,0.0]
[1780725752981,109.7,61062.78,3.2,0.0,0.0,0.0]
[1780725753989,109.7,61058.72,3.2,0.0,0.0,0.0]
[1780725757998,109.7,61060.35,3.2,0.0,0.0,0.0]
[1780725758454,109.7,61060.35,3.2,0.0,0.0,0.0]
[1780725758462,109.7,61082.25,3.2,0.0,0.0,0.0]
[1780725759025,109.7,61088.69,3.2,0.0,0.0,0.0]
[1780725762047,109.7,61085.73,3.2,0.0,0.0,0.0]
[1780725764064,109.7,61080.69,3.2,0.0,0.0,0.0]
[1780725765079,109.7,61066.8,3.2,0.0,0.0,0.0]
[1780725766084,109.7,61071.91,3.2,0.0,0.0,0.0]
[1780725767091,109.7,61074.92,3.2,0.0,0.0,0.0]
[1780725768098,109.7,61059.44,3.2,0.0,0.0,0.0]
[1780725769678,109.7,61059.44,3.2,0.0,0.0,0.0]
[1780725769772,109.7,61064.38,3.2,0.0,0.0,0.0]
[1780725770399,109.7,61064.38,3.2,0.0,0.0,0.0]
[1780725770400,109.7,61070.29,3.2,0.0,0.0,0.0]
[1780725772126,109.7,61074.93,3.2,0.0,0.0,0.0]
[1780725773141,109.7,61071.16,3.2,0.0,0.0,0.0]
[1780725774163,109.7,61064.12,3.2,0.0,0.0,0.0]
[1780725775162,109.7,61069.08,3.2,0.0,0.0,0.0]
[1780725779190,109.7,61073.51,3.2,0.0,0.0,0.0]
[1780725781293,109.7,61074.0,3.2,0.0,0.0,0.0]
[1780725781608,109.7,61074.0,3.2,0.0,0.0,0.0]
[1780725781645,109.7,61079.31,3.2,0.0,0.0,0.0]
[1780725782211,109.7,61075.05,3.2,0.0,0.0,0.0]
[1780725783218,109.7,61082.6,3.2,0.0,0.0,0.0]
[1780725784225,109.7,61088.22,3.2,0.0,0.0,0.0]
[1780725786579,109.7,61085.67,3.2,0.0,0.0,0.0]
[1780725786609,109.7,61080.34,3.2,0.0,0.0,0.0]
[1780725787117,109.7,61080.34,3.2,0.0,0.0,0.0]
[1780725787246,109.7,61083.95,3.2,0.0,0.0,0.0]
[1780725788253,109.7,61091.34,3.2,0.0,0.0,0.0]
[1780725790267,109.7,61115.75,3.2,0.0,0.0,0.0]
[1780725791632,109.7,61110.53,3.2,0.0,0.0,0.0]
[1780725793292,109.7,61116.02,3.2,0.0,0.0,0.0]
[1780725797321,109.7,61110.27,3.2,0.0,0.0,0.0]
[1780725798328,109.7,61106.88,3.2,0.0,0.0,0.0]
[1780725801349,109.7,61116.61,3.2,0.0,0.0,0.0]
[1780725803363,109.7,61123.01,3.2,0.0,0.0,0.0]
[1780725806384,109.7,61128.09,3.2,0.0,0.0,0.0]
[1780725807567,109.7,61128.09,3.2,0.0,0.0,0.0]
[1780725807657,109.7,61133.44,3.2,0.0,0.0,0.0]
[1780725808253,109.7,61133.44,3.2,0.0,0.0,0.0]
[1780725811430,109.7,61165.83,3.2,0.0,0.0,0.0]
[1780725812431,109.7,61182.96,3.2,0.0,0.0,0.0]
[1780725813438,109.7,61175.71,3.2,0.0,0.0,0.0]
[1780725814445,109.7,61165.92,3.2,0.0,0.0,0.0]
[1780725818474,109.7,61162.64,3.2,0.0,0.0,0.0]
[1780725819482,109.7,61168.09,3.2,0.0,0.0,0.0]
[1780725820490,109.7,61184.32,3.2,0.0,0.0,0.0]
[1780725822344,109.7,61186.57,3.2,0.0,0.0,0.0]
[1780725822504,109.7,61182.49,3.2,0.0,0.0,0.0]
[1780725823274,109.7,61182.49,3.2,0.0,0.0,0.0]
[1780725823729,109.7,61182.49,3.2,0.0,0.0,0.0]
[1780725823833,109.7,61179.41,3.2,0.0,0.0,0.0]
[1780725824574,109.7,61179.41,3.2,0.0,0.0,0.0]
[1780725824591,109.7,61196.5,3.2,0.0,0.0,0.0]
[1780725825534,109.7,61206.0,3.2,0.0,0.0,0.0]
[1780725827567,109.7,61213.89,3.2,0.0,0.0,0.0]
[1780725828557,109.7,61219.84,3.2,0.0,0.0,0.0]
[1780725829564,109.7,61225.25,3.2,0.0,0.0,0.0]
[1780725831601,109.7,61202.59,3.2,0.0,0.0,0.0]
[1780725833615,109.7,61210.5,3.2,0.0,0.0,0.0]
[1780725835634,109.7,61213.83,3.2,0.0,0.0,0.0]
[1780725836439,109.7,61213.83,3.2,0.0,0.0,0.0]
[1780725837391,109.7,61212.34,3.2,0.0,0.0,0.0]
[1780725837648,109.7,61215.69,3.2,0.0,0.0,0.0]
[1780725838655,109.7,61212.53,3.2,0.0,0.0,0.0]
[1780725839662,109.7,61202.16,3.2,0.0,0.0,0.0]
[1780725842703,109.7,61171.39,3.2,0.0,0.0,0.0]
[1780725843983,109.7,61161.55,3.2,0.0,0.0,0.0]
[1780725844725,109.7,61158.16,3.2,0.0,0.0,0.0]
[1780725845734,109.7,61151.25,3.2,0.0,0.0,0.0]
[1780725846921,109.7,61151.25,3.2,0.0,0.0,0.0]
[1780725846744,109.7,61143.05,3.2,0.0,0.0,0.0]
[1780725847808,109.7,61143.05,3.2,0.0,0.0,0.0]
[1780725848027,109.7,61117.85,3.2,0.0,0.0,0.0]
[1780725848776,109.7,61114.65,3.2,0.0,0.0,0.0]
[1780725849789,109.7,61121.06,3.2,0.0,0.0,0.0]
[1780725850796,109.7,61117.27,3.2,0.0,0.0,0.0]
[1780725851802,109.7,61135.38,3.2,0.0,0.0,0.0]
[1780725852810,109.7,61141.52,3.2,0.0,0.0,0.0]
[1780725853817,109.7,61131.8,3.2,0.0,0.0,0.0]
[1780725856838,109.7,61142.45,3.2,0.0,0.0,0.0]
[1780725857766,109.7,61142.45,3.2,0.0,0.0,0.0]
[1780725857845,109.7,61154.86,3.2,0.0,0.0,0.0]
[1780725858615,109.7,61154.86,3.2,0.0,0.0,0.0]
[1780725858855,109.7,61165.22,3.2,0.0,0.0,0.0]
[1780725859865,109.7,61161.49,3.2,0.0,0.0,0.0]
[1780725860872,109.7,61152.75,3.2,0.0,0.0,0.0]
[1780725861879,109.7,61139.78,3.2,0.0,0.0,0.0]
[1780725862886,109.7,61136.88,3.2,0.0,0.0,0.0]
[1780725864899,109.7,61130.6,3.2,0.0,0.0,0.0]
[1780725866914,109.7,61127.42,3.2,0.0,0.0,0.0]
[1780725868891,109.7,61125.65,3.2,0.0,0.0,0.0]
[1780725868929,109.7,61121.66,3.2,0.0,0.0,0.0]
[1780725869645,109.7,61121.66,3.2,0.0,0.0,0.0]
[1780725871949,109.7,61120.85,3.2,0.0,0.0,0.0]
[1780725872957,109.7,61117.46,3.2,0.0,0.0,0.0]
[1780725873965,109.7,61107.14,3.2,0.0,0.0,0.0]
[1780725874975,109.7,61093.06,3.2,0.0,0.0,0.0]
[1780725875982,109.7,61100.9,3.2,0.0,0.0,0.0]
[1780725876989,109.7,61103.96,3.2,0.0,0.0,0.0]
[1780725879003,109.7,61106.95,3.2,0.0,0.0,0.0]
[1780725881020,109.7,61113.08,3.2,0.0,0.0,0.0]
[1780725882028,109.7,61143.12,3.2,0.0,0.0,0.0]
[1780725883035,109.7,61159.64,3.2,0.0,0.0,0.0]
[1780725884015,109.7,61159.64,3.2,0.0,0.0,0.0]
[1780725884046,109.7,61166.88,3.2,0.0,0.0,0.0]
[1780725884889,109.7,61166.88,3.2,0.0,0.0,0.0]
[1780725885054,109.7,61170.81,3.2,0.0,0.0,0.0]
[1780725886098,109.7,61175.82,3.2,0.0,0.0,0.0]
[1780725886428,109.7,61175.82,3.2,0.0,0.0,0.0]
[1780725887084,109.7,61235.5,3.2,0.0,0.0,0.0]
[1780725888102,109.7,61235.5,3.2,0.0,0.0,0.0]
[1780725889102,109.7,61206.74,3.2,0.0,0.0,0.0]
[1780725890111,109.7,61188.87,3.2,0.0,0.0,0.0]
[1780725891163,109.7,61167.91,3.2,0.0,0.0,0.0]
[1780725892655,109.7,61169.89,3.2,0.0,0.0,0.0]
[1780725893177,109.7,61157.32,3.2,0.0,0.0,0.0]
[1780725893247,109.7,61157.32,3.2,0.0,0.0,0.0]
[1780725893956,109.7,61157.32,3.2,0.0,0.0,0.0]
[1780725894184,109.7,61154.06,3.2,0.0,0.0,0.0]
[1780725894633,109.7,61154.06,3.2,0.0,0.0,0.0]
[1780725895191,109.7,61143.79,3.2,0.0,0.0,0.0]
[1780725896198,109.7,61133.97,3.2,0.0,0.0,0.0]
[1780725897205,109.7,61130.05,3.2,0.0,0.0,0.0]
[1780725900226,109.7,61124.9,3.2,0.0,0.0,0.0]
[1780725901234,109.7,61113.48,3.2,0.0,0.0,0.0]
[1780725902246,109.7,61125.05,3.2,0.0,0.0,0.0]
[1780725904263,109.7,61131.64,3.2,0.0,0.0,0.0]
[1780725905270,109.7,61134.96,3.2,0.0,0.0,0.0]
[1780725906277,109.7,61187.69,3.2,0.0,0.0,0.0]
[1780725907284,109.7,61198.72,3.2,0.0,0.0,0.0]
[1780725909311,109.7,61202.63,3.2,0.0,0.0,0.0]
[1780725910325,109.7,61199.85,3.2,0.0,0.0,0.0]
[1780725911334,109.7,61192.58,3.2,0.0,0.0,0.0]
[1780725912341,109.7,61189.0,3.2,0.0,0.0,0.0]
[1780725913347,109.7,61184.34,3.2,0.0,0.0,0.0]
[1780725914355,109.7,61177.44,3.2,0.0,0.0,0.0]
[1780725915446,109.7,61166.19,3.2,0.0,0.0,0.0]
[1780725916371,109.7,61162.86,3.2,0.0,0.0,0.0]
[1780725917378,109.7,61169.67,3.2,0.0,0.0,0.0]
[1780725918385,109.7,61176.33,3.2,0.0,0.0,0.0]
[1780725920399,109.7,61187.25,3.2,0.0,0.0,0.0]
[1780725921406,109.7,61194.75,3.2,0.0,0.0,0.0]
[1780725922413,109.7,61188.02,3.2,0.0,0.0,0.0]
[1780725923420,109.7,61182.72,3.2,0.0,0.0,0.0]
[1780725924427,109.7,61176.18,3.2,0.0,0.0,0.0]
[1780725925434,109.7,61171.14,3.2,0.0,0.0,0.0]
[1780725927448,109.7,61159.25,3.2,0.0,0.0,0.0]
[1780725928995,109.7,61159.25,3.2,0.0,0.0,0.0]
[1780725929793,109.7,61157.42,3.2,0.0,0.0,0.0]
[1780725929848,109.7,61150.95,3.2,0.0,0.0,0.0]
[1780725931476,109.7,61147.32,3.2,0.0,0.0,0.0]
[1780725933490,109.7,61142.74,3.2,0.0,0.0,0.0]
[1780725934462,109.7,61142.74,3.2,0.0,0.0,0.0]
[1780725935056,109.7,61142.74,3.2,0.0,0.0,0.0]
[1780725935097,109.7,61139.15,3.2,0.0,0.0,0.0]
[1780725935504,109.7,61131.9,3.2,0.0,0.0,0.0]
[1780725936506,109.7,61131.9,3.2,0.0,0.0,0.0]
[1780725937077,109.7,61131.9,3.2,0.0,0.0,0.0]
[1780725937164,109.7,61127.85,3.2,0.0,0.0,0.0]
[1780725938525,109.7,61136.2,3.2,0.0,0.0,0.0]
[1780725939532,109.7,61132.97,3.2,0.0,0.0,0.0]
[1780725941546,109.7,61140.01,3.2,0.0,0.0,0.0]
[1780725942553,109.7,61147.59,3.2,0.0,0.0,0.0]
[1780725946580,109.7,61142.12,3.2,0.0,0.0,0.0]
[1780725947588,109.7,61133.59,3.2,0.0,0.0,0.0]
[1780725948595,109.7,61128.71,3.2,0.0,0.0,0.0]
[1780725949603,109.7,61123.61,3.2,0.0,0.0,0.0]
[1780725954266,109.7,61121.06,3.2,0.0,0.0,0.0]
[1780725955081,109.7,61119.52,3.2,0.0,0.0,0.0]
[1780725959674,109.7,61110.42,3.2,0.0,0.0,0.0]
[1780725960680,109.7,61102.89,3.2,0.0,0.0,0.0]
[1780725962694,109.7,61094.94,3.2,0.0,0.0,0.0]
[1780725963721,109.7,61079.68,3.2,0.0,0.0,0.0]
[1780725964722,109.7,61070.16,3.2,0.0,0.0,0.0]
[1780725968546,109.7,61070.22,3.2,0.0,0.0,0.0]
[1780725969095,109.7,61070.22,3.2,0.0,0.0,0.0]
[1780725972778,109.7,61074.87,3.2,0.0,0.0,0.0]
[1780725973785,109.7,61070.77,3.2,0.0,0.0,0.0]
[1780725975715,109.7,61069.05,3.2,0.0,0.0,0.0]
[1780725976513,109.7,61070.66,3.2,0.0,0.0,0.0]
[1780725980037,109.7,61073.65,3.2,0.0,0.0,0.0]
[1780725980236,109.7,61060.57,3.2,0.0,0.0,0.0]
[1780725980648,109.7,61060.57,3.2,0.0,0.0,0.0]
[1780725980834,109.7,61057.38,3.2,0.0,0.0,0.0]
[1780725981841,109.7,61060.8,3.2,0.0,0.0,0.0]
[1780725984862,109.7,61055.49,3.2,0.0,0.0,0.0]
[1780725985869,109.7,61050.27,3.2,0.0,0.0,0.0]
[1780725987883,109.7,61042.77,3.2,0.0,0.0,0.0]
[1780725991916,109.7,61039.22,3.2,0.0,0.0,0.0]
[1780725992921,109.7,61042.52,3.2,0.0,0.0,0.0]
[1780725994935,109.7,61048.31,3.2,0.0,0.0,0.0]
[1780725995942,109.7,61051.67,3.2,0.0,0.0,0.0]
[1780725996949,109.7,61057.44,3.2,0.0,0.0,0.0]
[1780725998964,109.7,61060.4,3.2,0.0,0.0,0.0]
[1780725999970,109.7,61046.37,3.2,0.0,0.0,0.0]
[1780726000977,109.7,61040.15,3.2,0.0,0.0,0.0]
[1780726005018,109.7,61046.21,3.2,0.0,0.0,0.0]
[1780726008039,109.7,61042.83,3.2,0.0,0.0,0.0]
[1780726010053,109.7,61038.26,3.2,0.0,0.0,0.0]
[1780726011060,109.7,61030.31,3.2,0.0,0.0,0.0]
[1780726012067,109.7,61035.4,3.2,0.0,0.0,0.0]
[1780726014087,109.7,61043.61,3.2,0.0,0.0,0.0]
[1780726016101,109.7,61038.33,3.2,0.0,0.0,0.0]
[1780726018136,109.7,61038.34,3.2,0.0,0.0,0.0]
[1780726018175,109.7,61034.5,3.2,0.0,0.0,0.0]
[1780726018463,109.7,61034.5,3.2,0.0,0.0,0.0]
[1780726019125,109.7,61026.78,3.2,0.0,0.0,0.0]
[1780726020718,109.7,61025.21,3.2,0.0,0.0,0.0]
[1780726021619,109.7,61027.65,3.2,0.0,0.0,0.0]
[1780726022145,109.7,61032.66,3.2,0.0,0.0,0.0]
[1780726023152,109.7,61037.17,3.2,0.0,0.0,0.0]
[1780726024159,109.7,61027.22,3.2,0.0,0.0,0.0]
[1780726025166,109.7,61030.05,3.2,0.0,0.0,0.0]
[1780726026173,109.7,61024.66,3.2,0.0,0.0,0.0]
[1780726027180,109.7,61017.51,3.2,0.0,0.0,0.0]
[1780726030202,109.7,61013.89,3.2,0.0,0.0,0.0]
[1780726032225,109.7,61009.3,3.2,0.0,0.0,0.0]
[1780726033247,109.7,61003.46,3.2,0.0,0.0,0.0]
[1780726034253,109.7,60994.25,3.2,0.0,0.0,0.0]
[1780726035260,109.7,61008.23,3.2,0.0,0.0,0.0]
[1780726035719,109.7,61008.23,3.2,0.0,0.0,0.0]
[1780726036480,109.7,61008.23,3.2,0.0,0.0,0.0]
[1780726036274,109.7,61013.6,3.2,0.0,0.0,0.0]
[1780726039297,109.7,61021.73,3.2,0.0,0.0,0.0]
[1780726040304,109.7,61027.7,3.2,0.0,0.0,0.0]
[1780726040638,109.7,61027.7,3.2,0.0,0.0,0.0]
[1780726041518,109.7,61030.17,3.2,0.0,0.0,0.0]
[1780726042783,109.7,61028.58,3.2,0.0,0.0,0.0]
[1780726043325,109.7,61037.7,3.2,0.0,0.0,0.0]
[1780726043456,109.7,61037.7,3.2,0.0,0.0,0.0]
[1780726044332,109.7,61026.97,3.2,0.0,0.0,0.0]
[1780726045339,109.7,61024.15,3.2,0.0,0.0,0.0]
[1780726050377,109.7,61010.76,3.2,0.0,0.0,0.0]
[1780726051384,109.7,61011.02,3.2,0.0,0.0,0.0]
[1780726053400,109.7,61020.47,3.2,0.0,0.0,0.0]
[1780726055414,109.7,61016.8,3.2,0.0,0.0,0.0]
[1780726057428,109.7,61021.1,3.2,0.0,0.0,0.0]
[1780726062463,109.7,61013.23,3.2,0.0,0.0,0.0]
[1780726063470,109.7,61008.48,3.2,0.0,0.0,0.0]
[1780726064477,109.7,61004.8,3.2,0.0,0.0,0.0]
[1780726066491,109.7,61000.61,3.2,0.0,0.0,0.0]
[1780726069075,109.7,60999.52,3.2,0.0,0.0,0.0]
[1780726069106,109.7,60995.21,3.2,0.0,0.0,0.0]
[1780726069937,109.7,60995.21,3.2,0.0,0.0,0.0]
[1780726073542,109.7,61013.03,3.2,0.0,0.0,0.0]
[1780726074549,109.7,61008.86,3.2,0.0,0.0,0.0]
[1780726075556,109.7,61014.41,3.2,0.0,0.0,0.0]
[1780726077570,109.7,61017.65,3.2,0.0,0.0,0.0]
[1780726078577,109.7,61003.04,3.2,0.0,0.0,0.0]
[1780726080591,109.7,61000.0,3.2,0.0,0.0,0.0]
[1780726081598,109.7,61005.61,3.2,0.0,0.0,0.0]
[1780726082605,109.7,61009.81,3.2,0.0,0.0,0.0]
[1780726086638,109.7,61014.49,3.2,0.0,0.0,0.0]
[1780726089659,109.7,61019.66,3.2,0.0,0.0,0.0]
[1780726090666,109.7,61024.54,3.2,0.0,0.0,0.0]
[1780726092680,109.7,61019.67,3.2,0.0,0.0,0.0]
[1780726094694,109.7,61015.29,3.2,0.0,0.0,0.0]
[1780726096724,109.7,61033.2,3.2,0.0,0.0,0.0]
[1780726097724,109.7,61073.77,3.2,0.0,0.0,0.0]
[1780726098784,109.7,61076.92,3.2,0.0,0.0,0.0]
[1780726100306,109.7,61076.92,3.2,0.0,0.0,0.0]
[1780726101184,109.7,61075.13,3.2,0.0,0.0,0.0]
[1780726102761,109.7,61068.92,3.2,0.0,0.0,0.0]
[1780726103517,109.7,61068.92,3.2,0.0,0.0,0.0]
[1780726104360,109.7,61068.92,3.2,0.0,0.0,0.0]
[1780726104460,109.7,61063.23,3.2,0.0,0.0,0.0]
[1780726105782,109.7,61070.23,3.2,0.0,0.0,0.0]
[1780726109810,109.7,61073.4,3.2,0.0,0.0,0.0]
[1780726110817,109.7,61070.64,3.2,0.0,0.0,0.0]
[1780726111824,109.7,61070.62,3.2,0.0,0.0,0.0]
[1780726113171,109.7,61070.62,3.2,0.0,0.0,0.0]
[1780726113214,109.7,61067.7,3.2,0.0,0.0,0.0]
[1780726113865,109.7,61067.7,3.2,0.0,0.0,0.0]
[1780726113920,109.7,61061.63,3.2,0.0,0.0,0.0]
[1780726114849,109.7,61068.38,3.2,0.0,0.0,0.0]
[1780726115856,109.7,61064.6,3.2,0.0,0.0,0.0]
[1780726118877,109.7,61059.5,3.2,0.0,0.0,0.0]
[1780726120891,109.7,61069.1,3.2,0.0,0.0,0.0]
[1780726121899,109.7,61076.25,3.2,0.0,0.0,0.0]
[1780726122905,109.7,61097.28,3.2,0.0,0.0,0.0]
[1780726124920,109.7,61092.37,3.2,0.0,0.0,0.0]
[1780726126934,109.7,61084.87,3.2,0.0,0.0,0.0]
[1780726128948,109.7,61067.78,3.2,0.0,0.0,0.0]
[1780726129955,109.7,61073.19,3.2,0.0,0.0,0.0]
[1780726130962,109.7,61080.16,3.2,0.0,0.0,0.0]
[1780726134990,109.7,61070.72,3.2,0.0,0.0,0.0]
[1780726137006,109.7,61067.23,3.2,0.0,0.0,0.0]
[1780726138012,109.7,61062.62,3.2,0.0,0.0,0.0]
[1780726139019,109.7,61057.46,3.2,0.0,0.0,0.0]
[1780726140035,109.7,61060.82,3.2,0.0,0.0,0.0]
[1780726142056,109.7,61047.6,3.2,0.0,0.0,0.0]
[1780726143055,109.7,61038.84,3.2,0.0,0.0,0.0]
[1780726145072,109.7,61034.61,3.2,0.0,0.0,0.0]
[1780726146079,109.7,61045.25,3.2,0.0,0.0,0.0]
[1780726148093,109.7,61041.46,3.2,0.0,0.0,0.0]
[1780726149014,109.7,61041.46,3.2,0.0,0.0,0.0]
[1780726149100,109.7,61051.06,3.2,0.0,0.0,0.0]
[1780726150172,109.7,61051.06,3.2,0.0,0.0,0.0]
[1780726151415,109.7,61050.71,3.2,0.0,0.0,0.0]
[1780726151497,109.7,61039.0,3.2,0.0,0.0,0.0]
[1780726152253,109.7,61039.0,3.2,0.0,0.0,0.0]
[1780726152358,109.7,61035.22,3.2,0.0,0.0,0.0]
[1780726153136,109.7,61032.3,3.2,0.0,0.0,0.0]
[1780726155153,109.7,61027.59,3.2,0.0,0.0,0.0]
[1780726156160,109.7,61024.58,3.2,0.0,0.0,0.0]
[1780726159181,109.7,61021.06,3.2,0.0,0.0,0.0]
[1780726163224,109.7,61015.81,3.2,0.0,0.0,0.0]
[1780726164257,109.7,61015.81,3.2,0.0,0.0,0.0]
[1780726166491,109.7,61016.71,3.2,0.0,0.0,0.0]
[1780726167152,109.7,61017.33,3.2,0.0,0.0,0.0]
[1780726167766,109.7,61014.98,3.2,0.0,0.0,0.0]
[1780726168494,109.7,61014.98,3.2,0.0,0.0,0.0]
[1780726168553,109.7,61020.63,3.2,0.0,0.0,0.0]
[1780726169266,109.7,61024.88,3.2,0.0,0.0,0.0]
[1780726171286,109.7,61036.01,3.2,0.0,0.0,0.0]
[1780726173300,109.7,61048.36,3.2,0.0,0.0,0.0]
[1780726174164,109.7,61048.36,3.2,0.0,0.0,0.0]
[1780726175224,109.7,61045.68,3.2,0.0,0.0,0.0]
[1780726175314,109.7,61053.46,3.2,0.0,0.0,0.0]
[1780726176321,109.7,61067.7,3.2,0.0,0.0,0.0]
[1780726177463,109.7,61067.7,3.2,0.0,0.0,0.0]
[1780726177553,109.7,61083.94,3.2,0.0,0.0,0.0]
[1780726178248,109.7,61083.94,3.2,0.0,0.0,0.0]
[1780726180349,109.7,61087.54,3.2,0.0,0.0,0.0]
[1780726180589,109.7,61087.54,3.2,0.0,0.0,0.0]
[1780726180804,109.7,61087.54,3.2,0.0,0.0,0.0]
[1780726181356,109.7,61091.87,3.2,0.0,0.0,0.0]
[1780726182365,109.7,61100.15,3.2,0.0,0.0,0.0]
[1780726183411,109.7,61100.15,3.2,0.0,0.0,0.0]
[1780726183500,109.7,61107.89,3.2,0.0,0.0,0.0]
[1780726183594,109.7,61107.89,3.2,0.0,0.0,0.0]
[1780726185383,109.7,61114.12,3.2,0.0,0.0,0.0]
[1780726186391,109.7,61117.45,3.2,0.0,0.0,0.0]
[1780726187398,109.7,61114.7,3.2,0.0,0.0,0.0]
[1780726188405,109.7,61107.6,3.2,0.0,0.0,0.0]
[1780726190419,109.7,61101.78,3.2,0.0,0.0,0.0]
[1780726193440,109.7,61098.21,3.2,0.0,0.0,0.0]
[1780726194447,109.7,61093.47,3.2,0.0,0.0,0.0]
[1780726194947,109.7,61093.47,3.2,0.0,0.0,0.0]
[1780726195161,109.7,61093.47,3.2,0.0,0.0,0.0]
[1780726197468,109.7,61090.29,3.2,0.0,0.0,0.0]
[1780726201351,109.7,61090.03,3.2,0.0,0.0,0.0]
[1780726201497,109.7,61100.52,3.2,0.0,0.0,0.0]
[1780726201826,109.7,61100.52,3.2,0.0,0.0,0.0]
[1780726202504,109.7,61108.37,3.2,0.0,0.0,0.0]
[1780726203516,109.7,61114.54,3.2,0.0,0.0,0.0]
[1780726205534,109.7,61111.16,3.2,0.0,0.0,0.0]
[1780726206541,109.7,61107.7,3.2,0.0,0.0,0.0]
[1780726207558,109.7,61116.84,3.2,0.0,0.0,0.0]
[1780726208562,109.7,61136.14,3.2,0.0,0.0,0.0]
[1780726210574,109.7,61129.94,3.2,0.0,0.0,0.0]
[1780726212588,109.7,61133.8,3.2,0.0,0.0,0.0]
[1780726217650,109.7,61129.9,3.2,0.0,0.0,0.0]
[1780726218631,109.7,61117.88,3.2,0.0,0.0,0.0]
[1780726220650,109.7,61112.32,3.2,0.0,0.0,0.0]
[1780726221656,109.7,61108.09,3.2,0.0,0.0,0.0]
[1780726222662,109.7,61099.09,3.2,0.0,0.0,0.0]
[1780726223672,109.7,61089.99,3.2,0.0,0.0,0.0]
[1780726224902,109.7,61086.57,3.2,0.0,0.0,0.0]
[1780726225777,109.7,61082.3,3.2,0.0,0.0,0.0]
[1780726227100,109.7,61061.76,3.2,0.0,0.0,0.0]
[1780726227910,109.7,61054.07,3.2,0.0,0.0,0.0]
[1780726230728,109.7,61047.05,3.2,0.0,0.0,0.0]
[1780726232167,109.7,61047.05,3.2,0.0,0.0,0.0]
[1780726232220,109.7,61044.42,3.2,0.0,0.0,0.0]
[1780726233168,109.7,61044.42,3.2,0.0,0.0,0.0]
[1780726233211,109.7,61041.43,3.2,0.0,0.0,0.0]
[1780726233988,109.7,61041.43,3.2,0.0,0.0,0.0]
[1780726234983,109.7,61040.1,3.2,0.0,0.0,0.0]
[1780726235041,109.7,61047.55,3.2,0.0,0.0,0.0]
[1780726235763,109.7,61040.04,3.2,0.0,0.0,0.0]
[1780726236772,109.7,61035.13,3.2,0.0,0.0,0.0]
[1780726237778,109.7,61029.5,3.2,0.0,0.0,0.0]
[1780726238785,109.7,61023.72,3.2,0.0,0.0,0.0]
[1780726240222,109.7,61023.72,3.2,0.0,0.0,0.0]
[1780726240368,109.7,61023.72,3.2,0.0,0.0,0.0]
[1780726240502,109.7,61023.72,3.2,0.0,0.0,0.0]
[1780726240637,109.7,61017.91,3.2,0.0,0.0,0.0]
[1780726241373,109.7,61017.91,3.2,0.0,0.0,0.0]
[1780726241446,109.7,61012.5,3.2,0.0,0.0,0.0]
[1780726242821,109.7,61024.86,3.2,0.0,0.0,0.0]
[1780726243828,109.7,61019.95,3.2,0.0,0.0,0.0]
[1780726245842,109.7,61007.28,3.2,0.0,0.0,0.0]
[1780726246850,109.7,60992.0,3.2,0.0,0.0,0.0]
[1780726248159,109.7,60992.0,3.2,0.0,0.0,0.0]
[1780726248346,109.7,60992.0,3.2,0.0,0.0,0.0]
[1780726248635,109.7,60992.0,3.2,0.0,0.0,0.0]
[1780726248361,109.7,60987.72,3.2,0.0,0.0,0.0]
[1780726249366,109.7,60987.72,3.2,0.0,0.0,0.0]
[1780726249439,109.7,60980.44,3.2,0.0,0.0,0.0]
[1780726249872,109.7,60977.26,3.2,0.0,0.0,0.0]
[1780726250879,109.7,60991.78,3.2,0.0,0.0,0.0]
[1780726252398,109.7,60991.78,3.2,0.0,0.0,0.0]
[1780726253169,109.7,60992.32,3.2,0.0,0.0,0.0]
[1780726253193,109.7,60997.13,3.2,0.0,0.0,0.0]
[1780726254910,109.7,60991.64,3.2,0.0,0.0,0.0]
[1780726259401,109.7,60993.85,3.2,0.0,0.0,0.0]
[1780726259494,109.7,60987.95,3.2,0.0,0.0,0.0]
[1780726260284,109.7,60987.95,3.2,0.0,0.0,0.0]
[1780726261579,109.7,60990.59,3.2,0.0,0.0,0.0]
[1780726261605,109.7,60994.74,3.2,0.0,0.0,0.0]
[1780726262461,109.7,60994.74,3.2,0.0,0.0,0.0]
[1780726262552,109.7,60997.63,3.2,0.0,0.0,0.0]
[1780726262966,109.7,61005.95,3.2,0.0,0.0,0.0]
[1780726266994,109.7,61001.26,3.2,0.0,0.0,0.0]
[1780726268002,109.7,60998.05,3.2,0.0,0.0,0.0]
[1780726269008,109.7,60995.16,3.2,0.0,0.0,0.0]
[1780726270027,109.7,60988.33,3.2,0.0,0.0,0.0]
[1780726273049,109.7,60994.67,3.2,0.0,0.0,0.0]
[1780726274056,109.7,60997.85,3.2,0.0,0.0,0.0]
[1780726276188,109.7,60997.99,3.2,0.0,0.0,0.0]
[1780726276206,109.7,60997.99,3.2,0.0,0.0,0.0]
[1780726277077,109.7,60994.69,3.2,0.0,0.0,0.0]
[1780726281105,109.7,60988.53,3.2,0.0,0.0,0.0]
[1780726283119,109.7,60985.71,3.2,0.0,0.0,0.0]
[1780726284126,109.7,60981.9,3.2,0.0,0.0,0.0]
[1780726285930,109.7,60979.32,3.2,0.0,0.0,0.0]
[1780726286140,109.7,60986.74,3.2,0.0,0.0,0.0]
[1780726286923,109.7,60986.74,3.2,0.0,0.0,0.0]
[1780726289281,109.7,60984.59,3.2,0.0,0.0,0.0]
[1780726290178,109.7,60980.17,3.2,0.0,0.0,0.0]
[1780726291170,109.7,60980.17,3.2,0.0,0.0,0.0]
[1780726291179,109.7,60997.43,3.2,0.0,0.0,0.0]
[1780726292630,109.7,60997.43,3.2,0.0,0.0,0.0]
[1780726293167,109.7,60999.6,3.2,0.0,0.0,0.0]
[1780726293193,109.7,60996.31,3.2,0.0,0.0,0.0]
[1780726296214,109.7,60993.58,3.2,0.0,0.0,0.0]
[1780726300242,109.7,60998.55,3.2,0.0,0.0,0.0]
[1780726301249,109.7,61010.19,3.2,0.0,0.0,0.0]
[1780726302257,109.7,61002.22,3.2,0.0,0.0,0.0]
[1780726302829,109.7,61002.22,3.2,0.0,0.0,0.0]
[1780726303182,109.7,61002.22,3.2,0.0,0.0,0.0]
[1780726307293,109.7,60994.39,3.2,0.0,0.0,0.0]
[1780726309307,109.7,60997.25,3.2,0.0,0.0,0.0]
[1780726310314,109.7,61003.68,3.2,0.0,0.0,0.0]
[1780726311321,109.7,60994.12,3.2,0.0,0.0,0.0]
[1780726312328,109.7,60989.35,3.2,0.0,0.0,0.0]
[1780726315357,109.7,61023.06,3.2,0.0,0.0,0.0]
[1780726319205,109.7,61022.19,3.2,0.0,0.0,0.0]
[1780726319267,109.7,61022.19,3.2,0.0,0.0,0.0]
[1780726320903,109.7,61022.31,3.2,0.0,0.0,0.0]
[1780726321720,109.7,61022.31,3.2,0.0,0.0,0.0]
[1780726325433,109.7,61044.89,3.2,0.0,0.0,0.0]
[1780726326440,109.7,61039.98,3.2,0.0,0.0,0.0]
[1780726330468,109.7,61047.6,3.2,0.0,0.0,0.0]
[1780726331475,109.7,61052.32,3.2,0.0,0.0,0.0]
[1780726332482,109.7,61055.92,3.2,0.0,0.0,0.0]
[1780726333489,109.7,61062.89,3.2,0.0,0.0,0.0]
[1780726335505,109.7,61065.58,3.2,0.0,0.0,0.0]
[1780726337519,109.7,61075.57,3.2,0.0,0.0,0.0]
[1780726342554,109.7,61082.09,3.2,0.0,0.0,0.0]
[1780726345575,109.7,61076.38,3.2,0.0,0.0,0.0]
[1780726346582,109.7,61068.15,3.2,0.0,0.0,0.0]
[1780726348596,109.7,61060.93,3.2,0.0,0.0,0.0]
[1780726349278,109.7,61060.93,3.2,0.0,0.0,0.0]
[1780726349729,109.7,61060.93,3.2,0.0,0.0,0.0]
[1780726349783,109.7,61048.37,3.2,0.0,0.0,0.0]
[1780726350610,109.7,61055.06,3.2,0.0,0.0,0.0]
[1780726351060,109.7,61055.06,3.2,0.0,0.0,0.0]
[1780726351138,109.7,61055.06,3.2,0.0,0.0,0.0]
[1780726351616,109.7,61063.29,3.2,0.0,0.0,0.0]
[1780726352733,109.7,61063.29,3.2,0.0,0.0,0.0]
[1780726353646,109.7,61065.19,3.2,0.0,0.0,0.0]
[1780726353763,109.7,61074.23,3.2,0.0,0.0,0.0]
[1780726354642,109.7,61087.23,3.2,0.0,0.0,0.0]
[1780726357663,109.7,61092.22,3.2,0.0,0.0,0.0]
[1780726358670,109.7,61095.5,3.2,0.0,0.0,0.0]
[1780726359677,109.7,61092.27,3.2,0.0,0.0,0.0]
[1780726361691,109.7,61100.05,3.2,0.0,0.0,0.0]
[1780726363431,109.7,61098.0,3.2,0.0,0.0,0.0]
[1780726363705,109.7,61093.03,3.2,0.0,0.0,0.0]
[1780726364176,109.7,61093.03,3.2,0.0,0.0,0.0]
[1780726365722,109.7,61089.45,3.2,0.0,0.0,0.0]
[1780726369750,109.7,61086.44,3.2,0.0,0.0,0.0]
[1780726372772,109.7,61082.63,3.2,0.0,0.0,0.0]
[1780726374785,109.7,61078.22,3.2,0.0,0.0,0.0]
[1780726377808,109.7,61071.6,3.2,0.0,0.0,0.0]
[1780726378814,109.7,61064.3,3.2,0.0,0.0,0.0]
[1780726381839,109.7,61089.35,3.2,0.0,0.0,0.0]
[1780726382854,109.7,61104.04,3.2,0.0,0.0,0.0]
[1780726383861,109.7,61114.18,3.2,0.0,0.0,0.0]
[1780726384872,109.7,61127.19,3.2,0.0,0.0,0.0]
[1780726385878,109.7,61131.01,3.2,0.0,0.0,0.0]
[1780726387894,109.7,61133.94,3.2,0.0,0.0,0.0]
[1780726388575,109.7,61133.94,3.2,0.0,0.0,0.0]
[1780726388937,109.7,61133.03,3.2,0.0,0.0,0.0]
[1780726393935,109.7,61128.9,3.2,0.0,0.0,0.0]
[1780726396070,109.7,61133.5,3.2,0.0,0.0,0.0]
[1780726396961,109.7,61147.02,3.2,0.0,0.0,0.0]
[1780726401175,109.7,61144.99,3.2,0.0,0.0,0.0]
[1780726401194,109.7,61144.99,3.2,0.0,0.0,0.0]
[1780726401221,109.7,61144.99,3.2,0.0,0.0,0.0]
[1780726402189,109.7,61142.37,3.2,0.0,0.0,0.0]
[1780726402273,109.7,61138.06,3.2,0.0,0.0,0.0]
[1780726403004,109.7,61134.07,3.2,0.0,0.0,0.0]
[1780726404015,109.7,61128.43,3.2,0.0,0.0,0.0]
[1780726406026,109.7,61123.18,3.2,0.0,0.0,0.0]
[1780726408411,109.7,61121.94,3.2,0.0,0.0,0.0]
[1780726408500,109.7,61118.84,3.2,0.0,0.0,0.0]
[1780726409410,109.7,61118.84,3.2,0.0,0.0,0.0]
[1780726409509,109.7,61126.89,3.2,0.0,0.0,0.0]
[1780726411064,109.7,61119.25,3.2,0.0,0.0,0.0]
[1780726412071,109.7,61112.09,3.2,0.0,0.0,0.0]
[1780726413145,109.7,61096.05,3.2,0.0,0.0,0.0]
[1780726414279,109.7,61089.26,3.2,0.0,0.0,0.0]
[1780726417117,109.7,61084.39,3.2,0.0,0.0,0.0]
[1780726418123,109.7,61089.07,3.2,0.0,0.0,0.0]
[1780726419130,109.7,61092.58,3.2,0.0,0.0,0.0]
[1780726422166,109.7,61103.45,3.2,0.0,0.0,0.0]
[1780726423169,109.7,61112.25,3.2,0.0,0.0,0.0]
[1780726428205,109.7,61106.46,3.2,0.0,0.0,0.0]
[1780726429212,109.7,61098.15,3.2,0.0,0.0,0.0]
[1780726431226,109.7,61093.63,3.2,0.0,0.0,0.0]
[1780726432233,109.7,61089.38,3.2,0.0,0.0,0.0]
[1780726437268,109.7,61087.19,3.2,0.0,0.0,0.0]
[1780726439292,109.7,61085.17,3.2,0.0,0.0,0.0]
[1780726439918,109.7,61085.17,3.2,0.0,0.0,0.0]
[1780726439972,109.7,61091.33,3.2,0.0,0.0,0.0]
[1780726442303,109.7,61094.56,3.2,0.0,0.0,0.0]
[1780726443252,109.7,61094.56,3.2,0.0,0.0,0.0]
[1780726443415,109.7,61094.56,3.2,0.0,0.0,0.0]
[1780726444317,109.7,61099.04,3.2,0.0,0.0,0.0]
[1780726447338,109.7,61110.03,3.2,0.0,0.0,0.0]
[1780726450359,109.7,61113.44,3.2,0.0,0.0,0.0]
[1780726453382,109.7,61108.85,3.2,0.0,0.0,0.0]
[1780726454365,109.7,61108.85,3.2,0.0,0.0,0.0]
[1780726454389,109.7,61099.1,3.2,0.0,0.0,0.0]
[1780726455196,109.7,61099.1,3.2,0.0,0.0,0.0]
[1780726455396,109.7,61101.83,3.2,0.0,0.0,0.0]
[1780726456403,109.7,61119.38,3.2,0.0,0.0,0.0]
[1780726459424,109.7,61125.9,3.2,0.0,0.0,0.0]
[1780726461438,109.7,61128.59,3.2,0.0,0.0,0.0]
[1780726463452,109.7,61134.75,3.2,0.0,0.0,0.0]
[1780726465466,109.7,61131.77,3.2,0.0,0.0,0.0]
[1780726467480,109.7,61127.47,3.2,0.0,0.0,0.0]
[1780726470501,109.7,61131.45,3.2,0.0,0.0,0.0]
[1780726471508,109.7,61128.67,3.2,0.0,0.0,0.0]
[1780726473522,109.7,61125.06,3.2,0.0,0.0,0.0]
[1780726474529,109.7,61121.16,3.2,0.0,0.0,0.0]
[1780726475329,109.7,61121.16,3.2,0.0,0.0,0.0]
[1780726475742,109.7,61121.16,3.2,0.0,0.0,0.0]
[1780726476543,109.7,61126.9,3.2,0.0,0.0,0.0]
[1780726481578,109.7,61127.03,3.2,0.0,0.0,0.0]
[1780726484600,109.7,61120.98,3.2,0.0,0.0,0.0]
[1780726486614,109.7,61117.64,3.2,0.0,0.0,0.0]
[1780726488628,109.7,61114.9,3.2,0.0,0.0,0.0]
[1780726491649,109.7,61121.92,3.2,0.0,0.0,0.0]
[1780726494670,109.7,61125.25,3.2,0.0,0.0,0.0]
[1780726496685,109.7,61129.18,3.2,0.0,0.0,0.0]
[1780726497691,109.7,61134.06,3.2,0.0,0.0,0.0]
[1780726499202,109.7,61134.96,3.2,0.0,0.0,0.0]
[1780726499219,109.7,61134.96,3.2,0.0,0.0,0.0]
[1780726501721,109.7,61128.28,3.2,0.0,0.0,0.0]
[1780726502205,109.7,61128.28,3.2,0.0,0.0,0.0]
[1780726502239,109.7,61128.28,3.2,0.0,0.0,0.0]
[1780726502730,109.7,61125.22,3.2,0.0,0.0,0.0]
[1780726503737,109.7,61121.2,3.2,0.0,0.0,0.0]
[1780726505752,109.7,61129.1,3.2,0.0,0.0,0.0]
[1780726509779,109.7,61122.15,3.2,0.0,0.0,0.0]
[1780726514816,109.7,61134.38,3.2,0.0,0.0,0.0]
[1780726515839,109.7,61145.34,3.2,0.0,0.0,0.0]
[1780726516839,109.7,61155.34,3.2,0.0,0.0,0.0]
[1780726517846,109.7,61165.28,3.2,0.0,0.0,0.0]
[1780726519863,109.7,61170.38,3.2,0.0,0.0,0.0]
[1780726520869,109.7,61159.94,3.2,0.0,0.0,0.0]
[1780726521343,109.7,61159.94,3.2,0.0,0.0,0.0]
[1780726521525,109.7,61159.94,3.2,0.0,0.0,0.0]
[1780726521875,109.7,61162.83,3.2,0.0,0.0,0.0]
[1780726522881,109.7,61166.17,3.2,0.0,0.0,0.0]
[1780726523889,109.7,61169.87,3.2,0.0,0.0,0.0]
[1780726525903,109.7,61178.16,3.2,0.0,0.0,0.0]
[1780726528813,109.7,61181.05,3.2,0.0,0.0,0.0]
[1780726529931,109.7,61175.56,3.2,0.0,0.0,0.0]
[1780726531948,109.7,61167.38,3.2,0.0,0.0,0.0]
[1780726532955,109.7,61159.54,3.2,0.0,0.0,0.0]
[1780726533961,109.7,61168.85,3.2,0.0,0.0,0.0]
[1780726534968,109.7,61172.65,3.2,0.0,0.0,0.0]
[1780726537989,109.7,61169.98,3.2,0.0,0.0,0.0]
[1780726538736,109.7,61169.98,3.2,0.0,0.0,0.0]
[1780726539202,109.7,61168.97,3.2,0.0,0.0,0.0]
[1780726540016,109.7,61175.21,3.2,0.0,0.0,0.0]
[1780726541011,109.7,61171.64,3.2,0.0,0.0,0.0]
[1780726542018,109.7,61176.4,3.2,0.0,0.0,0.0]
[1780726543025,109.7,61169.05,3.2,0.0,0.0,0.0]
[1780726544032,109.7,61162.82,3.2,0.0,0.0,0.0]
[1780726545830,109.7,61162.22,3.2,0.0,0.0,0.0]
[1780726546047,109.7,61154.63,3.2,0.0,0.0,0.0]
[1780726546391,109.7,61154.63,3.2,0.0,0.0,0.0]
[1780726546481,109.7,61154.63,3.2,0.0,0.0,0.0]
[1780726547454,109.7,61155.64,3.2,0.0,0.0,0.0]
[1780726548060,109.7,61152.76,3.2,0.0,0.0,0.0]
[1780726551082,109.7,61139.94,3.2,0.0,0.0,0.0]
[1780726552089,109.7,61134.01,3.2,0.0,0.0,0.0]
[1780726555159,109.7,61133.78,3.2,0.0,0.0,0.0]
[1780726555274,109.7,61133.78,3.2,0.0,0.0,0.0]
[1780726556117,109.7,61143.39,3.2,0.0,0.0,0.0]
[1780726559138,109.7,61135.7,3.2,0.0,0.0,0.0]
[1780726560103,109.7,61135.7,3.2,0.0,0.0,0.0]
[1780726560684,109.7,61134.75,3.2,0.0,0.0,0.0]
[1780726560756,109.7,61134.75,3.2,0.0,0.0,0.0]
[1780726561671,109.7,61135.74,3.2,0.0,0.0,0.0]
[1780726562159,109.7,61140.12,3.2,0.0,0.0,0.0]
[1780726567208,109.7,61131.56,3.2,0.0,0.0,0.0]
[1780726568202,109.7,61139.05,3.2,0.0,0.0,0.0]
[1780726571147,109.7,61136.6,3.2,0.0,0.0,0.0]
[1780726572129,109.7,61136.07,3.2,0.0,0.0,0.0]
[1780726572157,109.7,61130.4,3.2,0.0,0.0,0.0]
[1780726573133,109.7,61130.4,3.2,0.0,0.0,0.0]
[1780726573188,109.7,61136.97,3.2,0.0,0.0,0.0]
[1780726573997,109.7,61136.97,3.2,0.0,0.0,0.0]
[1780726574077,109.7,61142.36,3.2,0.0,0.0,0.0]
[1780726575259,109.7,61147.75,3.2,0.0,0.0,0.0]
[1780726576266,109.7,61142.29,3.2,0.0,0.0,0.0]
[1780726578280,109.7,61145.59,3.2,0.0,0.0,0.0]
[1780726579287,109.7,61141.15,3.2,0.0,0.0,0.0]
[1780726580301,109.7,61138.48,3.2,0.0,0.0,0.0]
[1780726581218,109.7,61138.48,3.2,0.0,0.0,0.0]
[1780726581669,109.7,61138.48,3.2,0.0,0.0,0.0]
[1780726581762,109.7,61130.2,3.2,0.0,0.0,0.0]
[1780726582311,109.7,61137.24,3.2,0.0,0.0,0.0]
[1780726585566,109.7,61137.43,3.2,0.0,0.0,0.0]
[1780726585622,109.7,61130.68,3.2,0.0,0.0,0.0]
[1780726586799,109.7,61130.68,3.2,0.0,0.0,0.0]
[1780726587187,109.7,61103.68,3.2,0.0,0.0,0.0]
[1780726587347,109.7,61093.95,3.2,0.0,0.0,0.0]
[1780726589361,109.7,61080.37,3.2,0.0,0.0,0.0]
[1780726590368,109.7,61072.61,3.2,0.0,0.0,0.0]
[1780726591376,109.7,61062.94,3.2,0.0,0.0,0.0]
[1780726593389,109.7,61059.33,3.2,0.0,0.0,0.0]
[1780726595403,109.7,61048.75,3.2,0.0,0.0,0.0]
[1780726600374,109.7,61047.7,3.2,0.0,0.0,0.0]
[1780726600868,109.7,61047.7,3.2,0.0,0.0,0.0]
[1780726601445,109.7,61052.65,3.2,0.0,0.0,0.0]
[1780726606229,109.7,61050.31,3.2,0.0,0.0,0.0]
[1780726605489,109.7,61053.94,3.2,0.0,0.0,0.0]
[1780726607217,109.7,61053.94,3.2,0.0,0.0,0.0]
[1780726607223,109.7,61050.44,3.2,0.0,0.0,0.0]
[1780726607504,109.7,61046.43,3.2,0.0,0.0,0.0]
[1780726610526,109.7,61050.96,3.2,0.0,0.0,0.0]
[1780726612214,109.7,61050.96,3.2,0.0,0.0,0.0]
[1780726611533,109.7,61047.33,3.2,0.0,0.0,0.0]
[1780726612378,109.7,61047.33,3.2,0.0,0.0,0.0]
[1780726614554,109.7,61040.92,3.2,0.0,0.0,0.0]
[1780726617575,109.7,61044.73,3.2,0.0,0.0,0.0]
[1780726618583,109.7,61047.39,3.2,0.0,0.0,0.0]
[1780726620596,109.7,61051.35,3.2,0.0,0.0,0.0]
[1780726621603,109.7,61045.62,3.2,0.0,0.0,0.0]
[1780726623210,109.7,61045.62,3.2,0.0,0.0,0.0]
[1780726623237,109.7,61025.12,3.2,0.0,0.0,0.0]
[1780726623559,109.7,61025.12,3.2,0.0,0.0,0.0]
[1780726623632,109.7,61039.91,3.2,0.0,0.0,0.0]
[1780726624629,109.7,61044.5,3.2,0.0,0.0,0.0]
[1780726625635,109.7,61047.27,3.2,0.0,0.0,0.0]
[1780726627650,109.7,61050.28,3.2,0.0,0.0,0.0]
[1780726629664,109.7,61041.84,3.2,0.0,0.0,0.0]
[1780726630694,109.7,61023.61,3.2,0.0,0.0,0.0]
[1780726631679,109.7,61041.06,3.2,0.0,0.0,0.0]
[1780726633693,109.7,61036.18,3.2,0.0,0.0,0.0]
[1780726637722,109.7,61032.96,3.2,0.0,0.0,0.0]
[1780726640428,109.7,61032.97,3.2,0.0,0.0,0.0]
[1780726640752,109.7,61023.93,3.2,0.0,0.0,0.0]
[1780726641340,109.7,61023.93,3.2,0.0,0.0,0.0]
[1780726643789,109.7,61013.07,3.2,0.0,0.0,0.0]
[1780726644783,109.7,61010.41,3.2,0.0,0.0,0.0]
[1780726645790,109.7,61007.2,3.2,0.0,0.0,0.0]
[1780726646797,109.7,61011.32,3.2,0.0,0.0,0.0]
[1780726648877,109.7,61008.75,3.2,0.0,0.0,0.0]
[1780726649207,109.7,61008.75,3.2,0.0,0.0,0.0]
[1780726649299,109.7,61005.31,3.2,0.0,0.0,0.0]
[1780726649818,109.7,61008.21,3.2,0.0,0.0,0.0]
[1780726651831,109.7,61008.49,3.2,0.0,0.0,0.0]
[1780726655861,109.7,61013.37,3.2,0.0,0.0,0.0]
[1780726656972,109.7,61013.37,3.2,0.0,0.0,0.0]
[1780726657686,109.7,61014.04,3.2,0.0,0.0,0.0]
[1780726659892,109.7,61018.72,3.2,0.0,0.0,0.0]
[1780726660898,109.7,61008.38,3.2,0.0,0.0,0.0]
[1780726661905,109.7,61002.99,3.2,0.0,0.0,0.0]
[1780726663922,109.7,60998.59,3.2,0.0,0.0,0.0]
[1780726664929,109.7,60993.28,3.2,0.0,0.0,0.0]
[1780726668958,109.7,60989.87,3.2,0.0,0.0,0.0]
[1780726669964,109.7,60993.51,3.2,0.0,0.0,0.0]
[1780726672985,109.7,60996.63,3.2,0.0,0.0,0.0]
[1780726676017,109.7,60993.85,3.2,0.0,0.0,0.0]
[1780726679036,109.7,60989.84,3.2,0.0,0.0,0.0]
[1780726680053,109.7,61020.18,3.2,0.0,0.0,0.0]
[1780726681052,109.7,61024.86,3.2,0.0,0.0,0.0]
[1780726681825,109.7,61024.86,3.2,0.0,0.0,0.0]
[1780726682067,109.7,61020.46,3.2,0.0,0.0,0.0]
[1780726682479,109.7,61020.46,3.2,0.0,0.0,0.0]
[1780726682653,109.7,61020.46,3.2,0.0,0.0,0.0]
[1780726683090,109.7,61009.33,3.2,0.0,0.0,0.0]
[1780726683579,109.7,61009.33,3.2,0.0,0.0,0.0]
[1780726685159,109.7,61016.1,3.2,0.0,0.0,0.0]
[1780726686311,109.7,61016.1,3.2,0.0,0.0,0.0]
[1780726686344,109.7,61010.26,3.2,0.0,0.0,0.0]
[1780726686796,109.7,61010.26,3.2,0.0,0.0,0.0]
[1780726687131,109.7,61004.47,3.2,0.0,0.0,0.0]
[1780726689145,109.7,61000.89,3.2,0.0,0.0,0.0]
[1780726690152,109.7,60995.77,3.2,0.0,0.0,0.0]
[1780726691159,109.7,61001.1,3.2,0.0,0.0,0.0]
[1780726692168,109.7,61005.28,3.2,0.0,0.0,0.0]
[1780726693302,109.7,61005.28,3.2,0.0,0.0,0.0]
[1780726693485,109.7,61004.06,3.2,0.0,0.0,0.0]
[1780726694181,109.7,61008.62,3.2,0.0,0.0,0.0]
[1780726695188,109.7,61003.12,3.2,0.0,0.0,0.0]
[1780726695383,109.7,61003.12,3.2,0.0,0.0,0.0]
[1780726696098,109.7,61003.12,3.2,0.0,0.0,0.0]
[1780726696195,109.7,60998.07,3.2,0.0,0.0,0.0]
[1780726697202,109.7,60993.24,3.2,0.0,0.0,0.0]
[1780726698209,109.7,60996.01,3.2,0.0,0.0,0.0]
[1780726699125,109.7,60996.01,3.2,0.0,0.0,0.0]
[1780726699226,109.7,60988.08,3.2,0.0,0.0,0.0]
[1780726700036,109.7,60988.08,3.2,0.0,0.0,0.0]
[1780726700230,109.7,60984.7,3.2,0.0,0.0,0.0]
[1780726701237,109.7,60979.22,3.2,0.0,0.0,0.0]
[1780726702244,109.7,60991.85,3.2,0.0,0.0,0.0]
[1780726703251,109.7,60988.54,3.2,0.0,0.0,0.0]
[1780726708286,109.7,60987.83,3.2,0.0,0.0,0.0]
[1780726711307,109.7,60995.12,3.2,0.0,0.0,0.0]
[1780726713321,109.7,60987.11,3.2,0.0,0.0,0.0]
[1780726713472,109.7,60987.11,3.2,0.0,0.0,0.0]
[1780726713898,109.7,60987.11,3.2,0.0,0.0,0.0]
[1780726714512,109.7,60988.99,3.2,0.0,0.0,0.0]
[1780726714920,109.7,60988.99,3.2,0.0,0.0,0.0]
[1780726721377,109.7,60983.84,3.2,0.0,0.0,0.0]
[1780726726417,109.7,60979.03,3.2,0.0,0.0,0.0]
[1780726727423,109.7,60982.19,3.2,0.0,0.0,0.0]
[1780726728430,109.7,60986.06,3.2,0.0,0.0,0.0]
[1780726732439,109.7,60984.24,3.2,0.0,0.0,0.0]
[1780726733460,109.7,60983.56,3.2,0.0,0.0,0.0]
[1780726739507,109.7,60982.59,3.2,0.0,0.0,0.0]
[1780726744548,109.7,60995.7,3.2,0.0,0.0,0.0]
[1780726745555,109.7,61000.96,3.2,0.0,0.0,0.0]
[1780726746563,109.7,61005.88,3.2,0.0,0.0,0.0]
[1780726747859,109.7,61005.88,3.2,0.0,0.0,0.0]
[1780726748818,109.7,61005.64,3.2,0.0,0.0,0.0]
[1780726748887,109.7,61029.91,3.2,0.0,0.0,0.0]
[1780726750591,109.7,61037.67,3.2,0.0,0.0,0.0]
[1780726751598,109.7,61033.24,3.2,0.0,0.0,0.0]
[1780726752605,109.7,61028.33,3.2,0.0,0.0,0.0]
[1780726753620,109.7,61004.49,3.2,0.0,0.0,0.0]
[1780726754562,109.7,61004.49,3.2,0.0,0.0,0.0]
[1780726755435,109.7,61004.49,3.2,0.0,0.0,0.0]
[1780726755634,109.7,61001.19,3.2,0.0,0.0,0.0]
[1780726758660,109.7,60990.22,3.2,0.0,0.0,0.0]
[1780726759668,109.7,60994.86,3.2,0.0,0.0,0.0]
[1780726762689,109.7,60998.44,3.2,0.0,0.0,0.0]
[1780726765712,109.7,61001.79,3.2,0.0,0.0,0.0]
[1780726770748,109.7,61003.52,3.2,0.0,0.0,0.0]
[1780726771767,109.7,61003.71,3.2,0.0,0.0,0.0]
[1780726772774,109.7,61010.41,3.2,0.0,0.0,0.0]
[1780726774152,109.7,61010.41,3.2,0.0,0.0,0.0]
[1780726774158,109.7,61018.52,3.2,0.0,0.0,0.0]
[1780726774661,109.7,61018.52,3.2,0.0,0.0,0.0]
[1780726777826,109.7,61025.76,3.2,0.0,0.0,0.0]
[1780726778832,109.7,61029.15,3.2,0.0,0.0,0.0]
[1780726779839,109.7,61025.02,3.2,0.0,0.0,0.0]
[1780726781853,109.7,61022.4,3.2,0.0,0.0,0.0]
[1780726782860,109.7,61025.08,3.2,0.0,0.0,0.0]
[1780726784874,109.7,61021.33,3.2,0.0,0.0,0.0]
[1780726785881,109.7,61018.1,3.2,0.0,0.0,0.0]
[1780726786888,109.7,61010.24,3.2,0.0,0.0,0.0]
[1780726787895,109.7,61007.45,3.2,0.0,0.0,0.0]
[1780726788721,109.7,61007.45,3.2,0.0,0.0,0.0]
[1780726789472,109.7,61007.45,3.2,0.0,0.0,0.0]
[1780726791923,109.7,61011.85,3.2,0.0,0.0,0.0]
[1780726793331,109.7,61011.85,3.2,0.0,0.0,0.0]
[1780726793424,109.7,61019.48,3.2,0.0,0.0,0.0]
[1780726793854,109.7,61019.48,3.2,0.0,0.0,0.0]
[1780726797975,109.7,61016.16,3.2,0.0,0.0,0.0]
[1780726799218,109.7,61016.16,3.2,0.0,0.0,0.0]
[1780726799640,109.7,61015.37,3.2,0.0,0.0,0.0]
[1780726800764,109.7,61014.23,3.2,0.0,0.0,0.0]
[1780726800788,109.7,61014.23,3.2,0.0,0.0,0.0]
[1780726802004,109.7,61019.0,3.2,0.0,0.0,0.0]
[1780726803015,109.7,61013.37,3.2,0.0,0.0,0.0]
[1780726807045,109.7,61007.62,3.2,0.0,0.0,0.0]
[1780726810116,109.7,61005.29,3.2,0.0,0.0,0.0]
[1780726810219,109.7,61017.44,3.2,0.0,0.0,0.0]
[1780726810762,109.7,61017.44,3.2,0.0,0.0,0.0]
[1780726811075,109.7,61029.29,3.2,0.0,0.0,0.0]
[1780726811942,109.7,61029.29,3.2,0.0,0.0,0.0]
[1780726812468,109.7,61029.29,3.2,0.0,0.0,0.0]
[1780726812083,109.7,61040.16,3.2,0.0,0.0,0.0]
[1780726813090,109.7,61048.58,3.2,0.0,0.0,0.0]
[1780726816111,109.7,61052.56,3.2,0.0,0.0,0.0]
[1780726817118,109.7,61048.17,3.2,0.0,0.0,0.0]
[1780726818125,109.7,61045.26,3.2,0.0,0.0,0.0]
[1780726819132,109.7,61037.01,3.2,0.0,0.0,0.0]
[1780726821147,109.7,61051.63,3.2,0.0,0.0,0.0]
[1780726822154,109.7,61059.28,3.2,0.0,0.0,0.0]
[1780726823000,109.7,61059.28,3.2,0.0,0.0,0.0]
[1780726823651,109.7,61059.62,3.2,0.0,0.0,0.0]
[1780726825185,109.7,61062.26,3.2,0.0,0.0,0.0]
[1780726826190,109.7,61074.59,3.2,0.0,0.0,0.0]
[1780726831087,109.7,61074.07,3.2,0.0,0.0,0.0]
[1780726831225,109.7,61060.58,3.2,0.0,0.0,0.0]
[1780726831895,109.7,61060.58,3.2,0.0,0.0,0.0]
[1780726833239,109.7,61054.17,3.2,0.0,0.0,0.0]
[1780726835254,109.7,61049.88,3.2,0.0,0.0,0.0]
[1780726836268,109.7,61060.03,3.2,0.0,0.0,0.0]
[1780726837268,109.7,61080.65,3.2,0.0,0.0,0.0]
[1780726838285,109.7,61091.64,3.2,0.0,0.0,0.0]
[1780726839283,109.7,61102.22,3.2,0.0,0.0,0.0]
[1780726841305,109.7,61109.67,3.2,0.0,0.0,0.0]
[1780726842310,109.7,61122.46,3.2,0.0,0.0,0.0]
[1780726843317,109.7,61119.43,3.2,0.0,0.0,0.0]
[1780726844324,109.7,61111.01,3.2,0.0,0.0,0.0]
[1780726845331,109.7,61107.73,3.2,0.0,0.0,0.0]
[1780726849373,109.7,61102.43,3.2,0.0,0.0,0.0]
[1780726850378,109.7,61116.51,3.2,0.0,0.0,0.0]
[1780726851385,109.7,61110.17,3.2,0.0,0.0,0.0]
[1780726855413,109.7,61106.21,3.2,0.0,0.0,0.0]
[1780726855958,109.7,61106.21,3.2,0.0,0.0,0.0]
[1780726856546,109.7,61106.21,3.2,0.0,0.0,0.0]
[1780726859490,109.7,61105.8,3.2,0.0,0.0,0.0]
[1780726860367,109.7,61106.0,3.2,0.0,0.0,0.0]
[1780726860448,109.7,61111.28,3.2,0.0,0.0,0.0]
[1780726861458,109.7,61106.18,3.2,0.0,0.0,0.0]
[1780726862462,109.7,61102.61,3.2,0.0,0.0,0.0]
[1780726863470,109.7,61107.76,3.2,0.0,0.0,0.0]
[1780726864477,109.7,61103.91,3.2,0.0,0.0,0.0]
[1780726865484,109.7,61088.67,3.2,0.0,0.0,0.0]
[1780726867499,109.7,61085.11,3.2,0.0,0.0,0.0]
[1780726869515,109.7,61094.62,3.2,0.0,0.0,0.0]
[1780726870522,109.7,61100.08,3.2,0.0,0.0,0.0]
[1780726870854,109.7,61100.08,3.2,0.0,0.0,0.0]
[1780726872538,109.7,61105.16,3.2,0.0,0.0,0.0]
[1780726872724,109.7,61105.16,3.2,0.0,0.0,0.0]
[1780726873545,109.7,61107.9,3.2,0.0,0.0,0.0]
[1780726874767,109.7,61108.16,3.2,0.0,0.0,0.0]
[1780726875463,109.7,61108.16,3.2,0.0,0.0,0.0]
[1780726875560,109.7,61104.61,3.2,0.0,0.0,0.0]
[1780726876567,109.7,61109.38,3.2,0.0,0.0,0.0]
[1780726881602,109.7,61134.53,3.2,0.0,0.0,0.0]
[1780726882609,109.7,61130.89,3.2,0.0,0.0,0.0]
[1780726883616,109.7,61125.42,3.2,0.0,0.0,0.0]
[1780726886637,109.7,61128.6,3.2,0.0,0.0,0.0]
[1780726888651,109.7,61121.61,3.2,0.0,0.0,0.0]
[1780726889658,109.7,61138.71,3.2,0.0,0.0,0.0]
[1780726891672,109.7,61139.03,3.2,0.0,0.0,0.0]
[1780726894060,109.7,61138.79,3.2,0.0,0.0,0.0]
[1780726894532,109.7,61138.79,3.2,0.0,0.0,0.0]
[1780726894693,109.7,61141.92,3.2,0.0,0.0,0.0]
[1780726895715,109.7,61145.6,3.2,0.0,0.0,0.0]
[1780726896716,109.7,61185.3,3.2,0.0,0.0,0.0]
[1780726898503,109.7,61188.53,3.2,0.0,0.0,0.0]
[1780726899119,109.7,61192.79,3.2,0.0,0.0,0.0]
[1780726900026,109.7,61208.75,3.2,0.0,0.0,0.0]
[1780726901133,109.7,61197.9,3.2,0.0,0.0,0.0]
[1780726901783,109.7,61185.0,3.2,0.0,0.0,0.0]
[1780726902790,109.7,61188.46,3.2,0.0,0.0,0.0]
[1780726906819,109.7,61184.43,3.2,0.0,0.0,0.0]
[1780726908802,109.7,61184.43,3.2,0.0,0.0,0.0]
[1780726907826,109.7,61178.43,3.2,0.0,0.0,0.0]
[1780726909330,109.7,61178.43,3.2,0.0,0.0,0.0]
[1780726909418,109.7,61159.8,3.2,0.0,0.0,0.0]
[1780726909979,109.7,61145.9,3.2,0.0,0.0,0.0]
[1780726910903,109.7,61164.85,3.2,0.0,0.0,0.0]
[1780726912893,109.7,61156.21,3.2,0.0,0.0,0.0]
[1780726914909,109.7,61160.47,3.2,0.0,0.0,0.0]
[1780726917931,109.7,61163.39,3.2,0.0,0.0,0.0]
[1780726919145,109.7,61163.39,3.2,0.0,0.0,0.0]
[1780726919256,109.7,61163.39,3.2,0.0,0.0,0.0]
[1780726919318,109.7,61146.11,3.2,0.0,0.0,0.0]
[1780726920952,109.7,61161.06,3.2,0.0,0.0,0.0]
[1780726921959,109.7,61166.05,3.2,0.0,0.0,0.0]
[1780726922966,109.7,61161.97,3.2,0.0,0.0,0.0]
[1780726923973,109.7,61165.76,3.2,0.0,0.0,0.0]
[1780726924981,109.7,61169.96,3.2,0.0,0.0,0.0]
[1780726925987,109.7,61163.79,3.2,0.0,0.0,0.0]
[1780726928001,109.7,61159.36,3.2,0.0,0.0,0.0]
[1780726929008,109.7,61171.24,3.2,0.0,0.0,0.0]
[1780726930015,109.7,61175.75,3.2,0.0,0.0,0.0]
[1780726931022,109.7,61173.17,3.2,0.0,0.0,0.0]
[1780726932030,109.7,61176.61,3.2,0.0,0.0,0.0]
[1780726933037,109.7,61181.88,3.2,0.0,0.0,0.0]
[1780726935051,109.7,61178.36,3.2,0.0,0.0,0.0]
[1780726936058,109.7,61183.7,3.2,0.0,0.0,0.0]
[1780726938076,109.7,61189.54,3.2,0.0,0.0,0.0]
[1780726939753,109.7,61189.54,3.2,0.0,0.0,0.0]
[1780726939083,109.7,61201.83,3.2,0.0,0.0,0.0]
[1780726939873,109.7,61201.83,3.2,0.0,0.0,0.0]
[1780726940038,109.7,61201.83,3.2,0.0,0.0,0.0]
[1780726940110,109.7,61205.25,3.2,0.0,0.0,0.0]
[1780726941265,109.7,61205.25,3.2,0.0,0.0,0.0]
[1780726941355,109.7,61218.92,3.2,0.0,0.0,0.0]
[1780726942123,109.7,61213.88,3.2,0.0,0.0,0.0]
[1780726944137,109.7,61218.0,3.2,0.0,0.0,0.0]
[1780726945144,109.7,61211.66,3.2,0.0,0.0,0.0]
[1780726946152,109.7,61199.21,3.2,0.0,0.0,0.0]
[1780726948167,109.7,61203.42,3.2,0.0,0.0,0.0]
[1780726950182,109.7,61198.45,3.2,0.0,0.0,0.0]
[1780726951189,109.7,61195.83,3.2,0.0,0.0,0.0]
[1780726953724,109.7,61197.49,3.2,0.0,0.0,0.0]
[1780726953975,109.7,61196.28,3.2,0.0,0.0,0.0]
[1780726954220,109.7,61209.59,3.2,0.0,0.0,0.0]
[1780726957241,109.7,61206.42,3.2,0.0,0.0,0.0]
[1780726959255,109.7,61197.13,3.2,0.0,0.0,0.0]
[1780726960262,109.7,61215.55,3.2,0.0,0.0,0.0]
[1780726961269,109.7,61218.79,3.2,0.0,0.0,0.0]
[1780726963282,109.7,61212.33,3.2,0.0,0.0,0.0]
[1780726967311,109.7,61216.73,3.2,0.0,0.0,0.0]
[1780726968152,109.7,61216.73,3.2,0.0,0.0,0.0]
[1780726968318,109.7,61211.72,3.2,0.0,0.0,0.0]
[1780726968934,109.7,61211.72,3.2,0.0,0.0,0.0]
[1780726970370,109.7,61199.37,3.2,0.0,0.0,0.0]
[1780726971715,109.7,61199.37,3.2,0.0,0.0,0.0]
[1780726971785,109.7,61176.9,3.2,0.0,0.0,0.0]
[1780726972463,109.7,61176.9,3.2,0.0,0.0,0.0]
[1780726972556,109.7,61169.42,3.2,0.0,0.0,0.0]
[1780726973370,109.7,61177.86,3.2,0.0,0.0,0.0]
[1780726975390,109.7,61186.83,3.2,0.0,0.0,0.0]
[1780726976394,109.7,61201.45,3.2,0.0,0.0,0.0]
[1780726977401,109.7,61197.27,3.2,0.0,0.0,0.0]
[1780726979415,109.7,61190.79,3.2,0.0,0.0,0.0]
[1780726980423,109.7,61184.8,3.2,0.0,0.0,0.0]
[1780726981444,109.7,61172.11,3.2,0.0,0.0,0.0]
[1780726983458,109.7,61154.11,3.2,0.0,0.0,0.0]
[1780726985345,109.7,61154.11,3.2,0.0,0.0,0.0]
[1780726985506,109.7,61154.11,3.2,0.0,0.0,0.0]
[1780726987071,109.7,61133.65,3.2,0.0,0.0,0.0]
[1780726987560,109.7,61139.41,3.2,0.0,0.0,0.0]
[1780726989553,109.7,61135.26,3.2,0.0,0.0,0.0]
[1780726991567,109.7,61126.37,3.2,0.0,0.0,0.0]
[1780726992575,109.7,61120.54,3.2,0.0,0.0,0.0]
[1780726995596,109.7,61127.43,3.2,0.0,0.0,0.0]
[1780726996603,109.7,61111.46,3.2,0.0,0.0,0.0]
[1780726998626,109.7,61108.36,3.2,0.0,0.0,0.0]
[1780726999643,109.7,61104.72,3.2,0.0,0.0,0.0]
[1780727002658,109.7,61113.35,3.2,0.0,0.0,0.0]
[1780727003665,109.7,61117.94,3.2,0.0,0.0,0.0]
[1780727007693,109.7,61114.28,3.2,0.0,0.0,0.0]
[1780727010714,109.7,61121.49,3.2,0.0,0.0,0.0]
[1780727011722,109.7,61124.69,3.2,0.0,0.0,0.0]
[1780727012740,109.7,61129.37,3.2,0.0,0.0,0.0]
[1780727013739,109.7,61137.79,3.2,0.0,0.0,0.0]
[1780727014745,109.7,61132.77,3.2,0.0,0.0,0.0]
[1780727015752,109.7,61129.04,3.2,0.0,0.0,0.0]
[1780727016367,109.7,61129.04,3.2,0.0,0.0,0.0]
[1780727016400,109.7,61129.04,3.2,0.0,0.0,0.0]
[1780727016759,109.7,61121.62,3.2,0.0,0.0,0.0]
[1780727017766,109.7,61118.23,3.2,0.0,0.0,0.0]
[1780727022801,109.7,61115.13,3.2,0.0,0.0,0.0]
[1780727024367,109.7,61115.97,3.2,0.0,0.0,0.0]
[1780727024573,109.7,61115.97,3.2,0.0,0.0,0.0]
[1780727025822,109.7,61111.34,3.2,0.0,0.0,0.0]
[1780727026507,109.7,61111.34,3.2,0.0,0.0,0.0]
[1780727027095,109.7,61111.34,3.2,0.0,0.0,0.0]
[1780727027836,109.7,61108.7,3.2,0.0,0.0,0.0]
[1780727028843,109.7,61116.27,3.2,0.0,0.0,0.0]
[1780727029850,109.7,61111.33,3.2,0.0,0.0,0.0]
[1780727031864,109.7,61117.99,3.2,0.0,0.0,0.0]
[1780727036370,109.7,61117.05,3.2,0.0,0.0,0.0]
[1780727037067,109.7,61117.05,3.2,0.0,0.0,0.0]
[1780727037155,109.7,61110.53,3.2,0.0,0.0,0.0]
[1780727041935,109.7,61105.09,3.2,0.0,0.0,0.0]
[1780727043950,109.7,61102.29,3.2,0.0,0.0,0.0]
[1780727044957,109.7,61108.88,3.2,0.0,0.0,0.0]
[1780727045964,109.7,61104.87,3.2,0.0,0.0,0.0]
[1780727048985,109.7,61101.77,3.2,0.0,0.0,0.0]
[1780727049993,109.7,61087.24,3.2,0.0,0.0,0.0]
[1780727051860,109.7,61087.44,3.2,0.0,0.0,0.0]
[1780727052027,109.7,61093.84,3.2,0.0,0.0,0.0]
[1780727052715,109.7,61093.84,3.2,0.0,0.0,0.0]
[1780727054020,109.7,61098.43,3.2,0.0,0.0,0.0]
[1780727057044,109.7,61092.31,3.2,0.0,0.0,0.0]
[1780727057694,109.7,61092.31,3.2,0.0,0.0,0.0]
[1780727058697,109.7,61090.74,3.2,0.0,0.0,0.0]
[1780727061029,109.7,61092.28,3.2,0.0,0.0,0.0]
[1780727061074,109.7,61082.5,3.2,0.0,0.0,0.0]
[1780727061759,109.7,61082.5,3.2,0.0,0.0,0.0]
[1780727062085,109.7,61077.51,3.2,0.0,0.0,0.0]
[1780727064100,109.7,61074.65,3.2,0.0,0.0,0.0]
[1780727069135,109.7,61078.81,3.2,0.0,0.0,0.0]
[1780727071149,109.7,61079.32,3.2,0.0,0.0,0.0]
[1780727072156,109.7,61085.75,3.2,0.0,0.0,0.0]
[1780727075177,109.7,61099.48,3.2,0.0,0.0,0.0]
[1780727077191,109.7,61095.48,3.2,0.0,0.0,0.0]
[1780727079205,109.7,61092.6,3.2,0.0,0.0,0.0]
[1780727080213,109.7,61089.58,3.2,0.0,0.0,0.0]
[1780727081219,109.7,61082.41,3.2,0.0,0.0,0.0]
[1780727084240,109.7,61079.51,3.2,0.0,0.0,0.0]
[1780727089276,109.7,61080.87,3.2,0.0,0.0,0.0]
[1780727092298,109.7,61085.48,3.2,0.0,0.0,0.0]
[1780727093305,109.7,61095.21,3.2,0.0,0.0,0.0]
[1780727098650,109.7,61096.08,3.2,0.0,0.0,0.0]
[1780727099428,109.7,61096.04,3.2,0.0,0.0,0.0]
[1780727102694,109.7,61096.93,3.2,0.0,0.0,0.0]
[1780727103383,109.7,61122.26,3.2,0.0,0.0,0.0]
[1780727104390,109.7,61114.89,3.2,0.0,0.0,0.0]
[1780727106403,109.7,61110.75,3.2,0.0,0.0,0.0]
[1780727107410,109.7,61114.31,3.2,0.0,0.0,0.0]
[1780727109425,109.7,61111.5,3.2,0.0,0.0,0.0]
[1780727112448,109.7,61126.62,3.2,0.0,0.0,0.0]
[1780727116475,109.7,61122.17,3.2,0.0,0.0,0.0]
[1780727117489,109.7,61113.35,3.2,0.0,0.0,0.0]
[1780727118496,109.7,61110.62,3.2,0.0,0.0,0.0]
[1780727119503,109.7,61118.99,3.2,0.0,0.0,0.0]
[1780727120516,109.7,61121.73,3.2,0.0,0.0,0.0]
[1780727122531,109.7,61126.0,3.2,0.0,0.0,0.0]
[1780727126559,109.7,61131.42,3.2,0.0,0.0,0.0]
[1780727131594,109.7,61126.65,3.2,0.0,0.0,0.0]
[1780727134616,109.7,61120.47,3.2,0.0,0.0,0.0]
[1780727135623,109.7,61116.37,3.2,0.0,0.0,0.0]
[1780727136630,109.7,61123.75,3.2,0.0,0.0,0.0]
[1780727139651,109.7,61115.7,3.2,0.0,0.0,0.0]
[1780727141665,109.7,61112.96,3.2,0.0,0.0,0.0]
[1780727146700,109.7,61111.53,3.2,0.0,0.0,0.0]
[1780727148714,109.7,61119.4,3.2,0.0,0.0,0.0]
[1780727149463,109.7,61119.4,3.2,0.0,0.0,0.0]
[1780727151735,109.7,61113.8,3.2,0.0,0.0,0.0]
[1780727152742,109.7,61106.78,3.2,0.0,0.0,0.0]
[1780727153755,109.7,61089.32,3.2,0.0,0.0,0.0]
[1780727155327,109.7,61089.32,3.2,0.0,0.0,0.0]
[1780727155419,109.7,61079.41,3.2,0.0,0.0,0.0]
[1780727156055,109.7,61079.41,3.2,0.0,0.0,0.0]
[1780727162818,109.7,61062.03,3.2,0.0,0.0,0.0]
[1780727163825,109.7,61057.47,3.2,0.0,0.0,0.0]
[1780727165838,109.7,61050.62,3.2,0.0,0.0,0.0]
[1780727168860,109.7,61044.92,3.2,0.0,0.0,0.0]
[1780727169867,109.7,61042.42,3.2,0.0,0.0,0.0]
[1780727170880,109.7,61032.21,3.2,0.0,0.0,0.0]
[1780727172891,109.7,61039.88,3.2,0.0,0.0,0.0]
[1780727174909,109.7,61044.84,3.2,0.0,0.0,0.0]
[1780727177938,109.7,61034.27,3.2,0.0,0.0,0.0]
[1780727178944,109.7,61027.87,3.2,0.0,0.0,0.0]
[1780727180958,109.7,61031.03,3.2,0.0,0.0,0.0]
[1780727182972,109.7,61033.97,3.2,0.0,0.0,0.0]
[1780727185761,109.7,61035.64,3.2,0.0,0.0,0.0]
[1780727186067,109.7,61035.64,3.2,0.0,0.0,0.0]
[1780727187016,109.7,61039.17,3.2,0.0,0.0,0.0]
[1780727189031,109.7,61030.11,3.2,0.0,0.0,0.0]
[1780727191049,109.7,61027.78,3.2,0.0,0.0,0.0]
[1780727192056,109.7,61019.86,3.2,0.0,0.0,0.0]
[1780727194103,109.7,61007.31,3.2,0.0,0.0,0.0]
[1780727196112,109.7,61011.23,3.2,0.0,0.0,0.0]
[1780727197120,109.7,61004.5,3.2,0.0,0.0,0.0]
[1780727198126,109.7,61017.01,3.2,0.0,0.0,0.0]
[1780727201147,109.7,61020.08,3.2,0.0,0.0,0.0]
[1780727202209,109.7,61020.08,3.2,0.0,0.0,0.0]
[1780727202477,109.7,61020.08,3.2,0.0,0.0,0.0]
[1780727202526,109.7,61017.28,3.2,0.0,0.0,0.0]
[1780727202552,109.7,61017.28,3.2,0.0,0.0,0.0]
[1780727203183,109.7,61017.28,3.2,0.0,0.0,0.0]
[1780727203282,109.7,61001.44,3.2,0.0,0.0,0.0]
[1780727205185,109.7,61005.49,3.2,0.0,0.0,0.0]
[1780727209213,109.7,61014.85,3.2,0.0,0.0,0.0]
[1780727212298,109.7,61012.9,3.2,0.0,0.0,0.0]
[1780727213292,109.7,61012.7,3.2,0.0,0.0,0.0]
[1780727213373,109.7,61018.09,3.2,0.0,0.0,0.0]
[1780727215462,109.7,61017.37,3.2,0.0,0.0,0.0]
[1780727215256,109.7,61014.41,3.2,0.0,0.0,0.0]
[1780727216093,109.7,61014.41,3.2,0.0,0.0,0.0]
[1780727221301,109.7,61013.63,3.2,0.0,0.0,0.0]
[1780727223314,109.7,61007.86,3.2,0.0,0.0,0.0]
[1780727225329,109.7,61011.92,3.2,0.0,0.0,0.0]
[1780727227344,109.7,61031.87,3.2,0.0,0.0,0.0]
[1780727229294,109.7,61030.29,3.2,0.0,0.0,0.0]
[1780727229358,109.7,61021.69,3.2,0.0,0.0,0.0]
[1780727230134,109.7,61021.69,3.2,0.0,0.0,0.0]
[1780727230365,109.7,61014.46,3.2,0.0,0.0,0.0]
[1780727231372,109.7,61008.98,3.2,0.0,0.0,0.0]
[1780727232379,109.7,61014.27,3.2,0.0,0.0,0.0]
[1780727235400,109.7,61020.48,3.2,0.0,0.0,0.0]
[1780727236407,109.7,61017.09,3.2,0.0,0.0,0.0]
[1780727238421,109.7,61020.71,3.2,0.0,0.0,0.0]
[1780727240435,109.7,61014.89,3.2,0.0,0.0,0.0]
[1780727244463,109.7,61010.66,3.2,0.0,0.0,0.0]
[1780727247485,109.7,61005.12,3.2,0.0,0.0,0.0]
[1780727248492,109.7,60999.75,3.2,0.0,0.0,0.0]
[1780727250506,109.7,60993.75,3.2,0.0,0.0,0.0]
[1780727251289,109.7,60993.75,3.2,0.0,0.0,0.0]
[1780727251320,109.7,60993.75,3.2,0.0,0.0,0.0]
[1780727251513,109.7,60991.26,3.2,0.0,0.0,0.0]
[1780727254534,109.7,60984.7,3.2,0.0,0.0,0.0]
[1780727256296,109.7,60983.89,3.2,0.0,0.0,0.0]
[1780727256341,109.7,60983.89,3.2,0.0,0.0,0.0]
[1780727256548,109.7,60990.07,3.2,0.0,0.0,0.0]
[1780727259569,109.7,60993.03,3.2,0.0,0.0,0.0]
[1780727262590,109.7,61003.48,3.2,0.0,0.0,0.0]
[1780727264604,109.7,60999.01,3.2,0.0,0.0,0.0]
[1780727265611,109.7,60987.65,3.2,0.0,0.0,0.0]
[1780727266618,109.7,60983.55,3.2,0.0,0.0,0.0]
[1780727269640,109.7,60990.96,3.2,0.0,0.0,0.0]
[1780727274369,109.7,60993.08,3.2,0.0,0.0,0.0]
[1780727274900,109.7,60993.07,3.2,0.0,0.0,0.0]
[1780727275682,109.7,60996.26,3.2,0.0,0.0,0.0]
[1780727279710,109.7,60992.83,3.2,0.0,0.0,0.0]
[1780727281725,109.7,60999.15,3.2,0.0,0.0,0.0]
[1780727283740,109.7,60990.44,3.2,0.0,0.0,0.0]
[1780727284746,109.7,60987.0,3.2,0.0,0.0,0.0]
[1780727287768,109.7,60981.45,3.2,0.0,0.0,0.0]
[1780727289450,109.7,60981.45,3.2,0.0,0.0,0.0]
[1780727289475,109.7,60988.07,3.2,0.0,0.0,0.0]
[1780727290438,109.7,60988.07,3.2,0.0,0.0,0.0]
[1780727290533,109.7,60994.59,3.2,0.0,0.0,0.0]
[1780727290789,109.7,60998.01,3.2,0.0,0.0,0.0]
[1780727292802,109.7,60993.2,3.2,0.0,0.0,0.0]
[1780727297838,109.7,60993.33,3.2,0.0,0.0,0.0]
[1780727302873,109.7,60994.11,3.2,0.0,0.0,0.0]
[1780727305894,109.7,60996.71,3.2,0.0,0.0,0.0]
[1780727307908,109.7,60994.05,3.2,0.0,0.0,0.0]
[1780727310929,109.7,60997.06,3.2,0.0,0.0,0.0]
[1780727311936,109.7,60998.73,3.2,0.0,0.0,0.0]
[1780727316973,109.7,60998.42,3.2,0.0,0.0,0.0]
[1780727317980,109.7,61005.69,3.2,0.0,0.0,0.0]
[1780727321009,109.7,61008.31,3.2,0.0,0.0,0.0]
[1780727322009,109.7,61019.84,3.2,0.0,0.0,0.0]
[1780727323016,109.7,61022.48,3.2,0.0,0.0,0.0]
[1780727325514,109.7,61024.8,3.2,0.0,0.0,0.0]
[1780727326086,109.7,61027.03,3.2,0.0,0.0,0.0]
[1780727332088,109.7,61020.27,3.2,0.0,0.0,0.0]
[1780727333096,109.7,61029.26,3.2,0.0,0.0,0.0]
[1780727335113,109.7,61024.52,3.2,0.0,0.0,0.0]
[1780727338134,109.7,61021.9,3.2,0.0,0.0,0.0]
[1780727339257,109.7,61021.9,3.2,0.0,0.0,0.0]
[1780727339300,109.7,61021.9,3.2,0.0,0.0,0.0]
[1780727340149,109.7,61016.95,3.2,0.0,0.0,0.0]
[1780727341155,109.7,61020.53,3.2,0.0,0.0,0.0]
[1780727345320,109.7,61022.29,3.2,0.0,0.0,0.0]
[1780727345338,109.7,61022.29,3.2,0.0,0.0,0.0]
[1780727346192,109.7,61019.66,3.2,0.0,0.0,0.0]
[1780727350220,109.7,61017.04,3.2,0.0,0.0,0.0]
[1780727353241,109.7,61025.64,3.2,0.0,0.0,0.0]
[1780727355255,109.7,61018.89,3.2,0.0,0.0,0.0]
[1780727356262,109.7,61015.69,3.2,0.0,0.0,0.0]
[1780727357420,109.7,61015.69,3.2,0.0,0.0,0.0]
[1780727358078,109.7,61014.72,3.2,0.0,0.0,0.0]
[1780727358493,109.7,61014.72,3.2,0.0,0.0,0.0]
[1780727358569,109.7,61014.72,3.2,0.0,0.0,0.0]
[1780727358658,109.7,61012.01,3.2,0.0,0.0,0.0]
[1780727360330,109.7,61004.47,3.2,0.0,0.0,0.0]
[1780727362349,109.7,61007.15,3.2,0.0,0.0,0.0]
[1780727367383,109.7,61007.23,3.2,0.0,0.0,0.0]
[1780727371411,109.7,61007.86,3.2,0.0,0.0,0.0]
[1780727372755,109.7,61007.42,3.2,0.0,0.0,0.0]
[1780727373456,109.7,61007.42,3.2,0.0,0.0,0.0]
[1780727374432,109.7,61010.62,3.2,0.0,0.0,0.0]
[1780727376339,109.7,61010.8,3.2,0.0,0.0,0.0]
[1780727376968,109.7,61010.6,3.2,0.0,0.0,0.0]
[1780727378460,109.7,61002.31,3.2,0.0,0.0,0.0]
[1780727380474,109.7,61005.12,3.2,0.0,0.0,0.0]
[1780727383495,109.7,61001.68,3.2,0.0,0.0,0.0]
[1780727384631,109.7,61001.68,3.2,0.0,0.0,0.0]
[1780727385403,109.7,61001.84,3.2,0.0,0.0,0.0]
[1780727387523,109.7,61004.34,3.2,0.0,0.0,0.0]
[1780727392558,109.7,61005.38,3.2,0.0,0.0,0.0]
[1780727397593,109.7,61005.31,3.2,0.0,0.0,0.0]
[1780727400614,109.7,61002.43,3.2,0.0,0.0,0.0]
[1780727401621,109.7,61016.22,3.2,0.0,0.0,0.0]
[1780727404642,109.7,61003.89,3.2,0.0,0.0,0.0]
[1780727405650,109.7,60997.12,3.2,0.0,0.0,0.0]
[1780727406657,109.7,61006.41,3.2,0.0,0.0,0.0]
[1780727407664,109.7,61011.22,3.2,0.0,0.0,0.0]
[1780727409678,109.7,61019.09,3.2,0.0,0.0,0.0]
[1780727410685,109.7,61015.76,3.2,0.0,0.0,0.0]
[1780727412699,109.7,61010.43,3.2,0.0,0.0,0.0]
[1780727414713,109.7,61007.72,3.2,0.0,0.0,0.0]
[1780727416729,109.7,61002.96,3.2,0.0,0.0,0.0]
[1780727417379,109.7,61002.96,3.2,0.0,0.0,0.0]
[1780727417736,109.7,60997.51,3.2,0.0,0.0,0.0]
[1780727418041,109.7,60997.51,3.2,0.0,0.0,0.0]
[1780727424369,109.7,60999.12,3.2,0.0,0.0,0.0]
[1780727424856,109.7,60998.57,3.2,0.0,0.0,0.0]
[1780727424890,109.7,60994.59,3.2,0.0,0.0,0.0]
[1780727425792,109.7,60997.44,3.2,0.0,0.0,0.0]
[1780727428813,109.7,61007.53,3.2,0.0,0.0,0.0]
[1780727431834,109.7,61005.58,3.2,0.0,0.0,0.0]
[1780727433849,109.7,61009.3,3.2,0.0,0.0,0.0]
[1780727434855,109.7,61014.91,3.2,0.0,0.0,0.0]
[1780727437877,109.7,61021.71,3.2,0.0,0.0,0.0]
[1780727438883,109.7,61026.25,3.2,0.0,0.0,0.0]
[1780727440215,109.7,61026.25,3.2,0.0,0.0,0.0]
[1780727441116,109.7,61025.7,3.2,0.0,0.0,0.0]
[1780727441159,109.7,61010.96,3.2,0.0,0.0,0.0]
[1780727441917,109.7,60997.66,3.2,0.0,0.0,0.0]
[1780727442924,109.7,61000.75,3.2,0.0,0.0,0.0]
[1780727443931,109.7,60995.68,3.2,0.0,0.0,0.0]
[1780727446952,109.7,60992.58,3.2,0.0,0.0,0.0]
[1780727449324,109.7,60992.62,3.2,0.0,0.0,0.0]
[1780727449632,109.7,60992.62,3.2,0.0,0.0,0.0]
[1780727449973,109.7,60988.76,3.2,0.0,0.0,0.0]
[1780727450980,109.7,60993.07,3.2,0.0,0.0,0.0]
[1780727451987,109.7,60995.67,3.2,0.0,0.0,0.0]
[1780727457321,109.7,60994.78,3.2,0.0,0.0,0.0]
[1780727457775,109.7,60994.78,3.2,0.0,0.0,0.0]
[1780727461056,109.7,60991.5,3.2,0.0,0.0,0.0]
[1780727463071,109.7,60998.1,3.2,0.0,0.0,0.0]
[1780727464118,109.7,60998.1,3.2,0.0,0.0,0.0]
[1780727464217,109.7,60995.4,3.2,0.0,0.0,0.0]
[1780727465113,109.7,60995.4,3.2,0.0,0.0,0.0]
[1780727465192,109.7,60989.98,3.2,0.0,0.0,0.0]
[1780727467102,109.7,60986.77,3.2,0.0,0.0,0.0]
[1780727469318,109.7,60987.05,3.2,0.0,0.0,0.0]
[1780727469378,109.7,60987.05,3.2,0.0,0.0,0.0]
[1780727473145,109.7,60981.27,3.2,0.0,0.0,0.0]
[1780727476166,109.7,60983.83,3.2,0.0,0.0,0.0]
[1780727481201,109.7,60981.29,3.2,0.0,0.0,0.0]
[1780727483215,109.7,60978.33,3.2,0.0,0.0,0.0]
[1780727485342,109.7,60978.58,3.2,0.0,0.0,0.0]
[1780727491271,109.7,60975.89,3.2,0.0,0.0,0.0]
[1780727493285,109.7,60972.88,3.2,0.0,0.0,0.0]
[1780727494292,109.7,60969.16,3.2,0.0,0.0,0.0]
[1780727496306,109.7,60972.24,3.2,0.0,0.0,0.0]
[1780727500343,109.7,60968.12,3.2,0.0,0.0,0.0]
[1780727504371,109.7,60963.99,3.2,0.0,0.0,0.0]
[1780727505384,109.7,60960.94,3.2,0.0,0.0,0.0]
[1780727506388,109.7,60974.63,3.2,0.0,0.0,0.0]
[1780727507396,109.7,60977.27,3.2,0.0,0.0,0.0]
[1780727512431,109.7,60973.93,3.2,0.0,0.0,0.0]
[1780727514445,109.7,60969.31,3.2,0.0,0.0,0.0]
[1780727515452,109.7,60962.77,3.2,0.0,0.0,0.0]
[1780727516459,109.7,60958.89,3.2,0.0,0.0,0.0]
[1780727517466,109.7,60955.44,3.2,0.0,0.0,0.0]
[1780727518474,109.7,60968.57,3.2,0.0,0.0,0.0]
[1780727519480,109.7,60973.88,3.2,0.0,0.0,0.0]
[1780727521494,109.7,60976.82,3.2,0.0,0.0,0.0]
[1780727522501,109.7,60985.93,3.2,0.0,0.0,0.0]
[1780727525527,109.7,60974.49,3.2,0.0,0.0,0.0]
[1780727526534,109.7,60967.96,3.2,0.0,0.0,0.0]
[1780727529555,109.7,60975.98,3.2,0.0,0.0,0.0]
[1780727530562,109.7,60973.38,3.2,0.0,0.0,0.0]
[1780727531874,109.7,60973.38,3.2,0.0,0.0,0.0]
[1780727533583,109.7,60964.55,3.2,0.0,0.0,0.0]
[1780727534590,109.7,60956.9,3.2,0.0,0.0,0.0]
[1780727535596,109.7,60950.66,3.2,0.0,0.0,0.0]
[1780727537611,109.7,60956.82,3.2,0.0,0.0,0.0]
[1780727538618,109.7,60967.12,3.2,0.0,0.0,0.0]
[1780727539854,109.7,60967.12,3.2,0.0,0.0,0.0]
[1780727539625,109.7,60974.23,3.2,0.0,0.0,0.0]
[1780727540749,109.7,60974.23,3.2,0.0,0.0,0.0]
[1780727540828,109.7,60988.23,3.2,0.0,0.0,0.0]
[1780727541639,109.7,60985.2,3.2,0.0,0.0,0.0]
[1780727544660,109.7,60988.47,3.2,0.0,0.0,0.0]
[1780727547682,109.7,60984.98,3.2,0.0,0.0,0.0]
[1780727548689,109.7,60981.17,3.2,0.0,0.0,0.0]
[1780727550703,109.7,60970.06,3.2,0.0,0.0,0.0]
[1780727551563,109.7,60970.06,3.2,0.0,0.0,0.0]
[1780727551710,109.7,60966.79,3.2,0.0,0.0,0.0]
[1780727555742,109.7,60971.87,3.2,0.0,0.0,0.0]
[1780727556749,109.7,60981.65,3.2,0.0,0.0,0.0]
[1780727561784,109.7,60983.71,3.2,0.0,0.0,0.0]
[1780727562297,109.7,60983.71,3.2,0.0,0.0,0.0]
[1780727562341,109.7,60983.71,3.2,0.0,0.0,0.0]
[1780727562791,109.7,60974.08,3.2,0.0,0.0,0.0]
[1780727563799,109.7,60969.15,3.2,0.0,0.0,0.0]
[1780727564805,109.7,60974.67,3.2,0.0,0.0,0.0]
[1780727565834,109.7,60979.58,3.2,0.0,0.0,0.0]
[1780727566829,109.7,61004.12,3.2,0.0,0.0,0.0]
[1780727567836,109.7,61016.81,3.2,0.0,0.0,0.0]
[1780727568843,109.7,61021.64,3.2,0.0,0.0,0.0]
[1780727571864,109.7,61017.94,3.2,0.0,0.0,0.0]
[1780727572153,109.7,61017.94,3.2,0.0,0.0,0.0]
[1780727572366,109.7,61017.94,3.2,0.0,0.0,0.0]
[1780727572874,109.7,61025.63,3.2,0.0,0.0,0.0]
[1780727573879,109.7,61022.62,3.2,0.0,0.0,0.0]
[1780727574886,109.7,61019.92,3.2,0.0,0.0,0.0]
[1780727575893,109.7,61016.59,3.2,0.0,0.0,0.0]
[1780727579921,109.7,61011.36,3.2,0.0,0.0,0.0]
[1780727581936,109.7,61020.13,3.2,0.0,0.0,0.0]
[1780727583950,109.7,61016.92,3.2,0.0,0.0,0.0]
[1780727584961,109.7,61022.02,3.2,0.0,0.0,0.0]
[1780727585964,109.7,61028.0,3.2,0.0,0.0,0.0]
[1780727587978,109.7,61038.33,3.2,0.0,0.0,0.0]
[1780727588985,109.7,61051.93,3.2,0.0,0.0,0.0]
[1780727589994,109.7,61060.8,3.2,0.0,0.0,0.0]
[1780727593018,109.7,61065.28,3.2,0.0,0.0,0.0]
[1780727595032,109.7,61060.36,3.2,0.0,0.0,0.0]
[1780727596038,109.7,61062.76,3.2,0.0,0.0,0.0]
[1780727597046,109.7,61065.92,3.2,0.0,0.0,0.0]
[1780727601093,109.7,61064.61,3.2,0.0,0.0,0.0]
[1780727601195,109.7,61046.4,3.2,0.0,0.0,0.0]
[1780727602107,109.7,61046.4,3.2,0.0,0.0,0.0]
[1780727602207,109.7,61033.01,3.2,0.0,0.0,0.0]
[1780727603088,109.7,61028.7,3.2,0.0,0.0,0.0]
[1780727608125,109.7,61027.98,3.2,0.0,0.0,0.0]
[1780727611146,109.7,61026.7,3.2,0.0,0.0,0.0]
[1780727613160,109.7,61023.51,3.2,0.0,0.0,0.0]
[1780727614167,109.7,61020.52,3.2,0.0,0.0,0.0]
[1780727615174,109.7,61016.43,3.2,0.0,0.0,0.0]
[1780727617188,109.7,61010.57,3.2,0.0,0.0,0.0]
[1780727618196,109.7,61006.29,3.2,0.0,0.0,0.0]
[1780727621217,109.7,61016.13,3.2,0.0,0.0,0.0]
[1780727622227,109.7,61032.55,3.2,0.0,0.0,0.0]
[1780727623233,109.7,61040.92,3.2,0.0,0.0,0.0]
[1780727625259,109.7,61037.8,3.2,0.0,0.0,0.0]
[1780727626254,109.7,61034.61,3.2,0.0,0.0,0.0]
[1780727627261,109.7,61023.92,3.2,0.0,0.0,0.0]
[1780727630282,109.7,61020.73,3.2,0.0,0.0,0.0]
[1780727633303,109.7,61024.58,3.2,0.0,0.0,0.0]
[1780727634310,109.7,61027.47,3.2,0.0,0.0,0.0]
[1780727635317,109.7,61021.26,3.2,0.0,0.0,0.0]
[1780727637331,109.7,61015.45,3.2,0.0,0.0,0.0]
[1780727638338,109.7,61004.72,3.2,0.0,0.0,0.0]
[1780727641365,109.7,60991.06,3.2,0.0,0.0,0.0]
[1780727642370,109.7,60998.15,3.2,0.0,0.0,0.0]
[1780727644384,109.7,61002.27,3.2,0.0,0.0,0.0]
[1780727645391,109.7,61005.01,3.2,0.0,0.0,0.0]
[1780727650426,109.7,61004.31,3.2,0.0,0.0,0.0]
[1780727651433,109.7,61000.53,3.2,0.0,0.0,0.0]
[1780727656468,109.7,60995.4,3.2,0.0,0.0,0.0]
[1780727660496,109.7,60988.91,3.2,0.0,0.0,0.0]
[1780727662512,109.7,60994.75,3.2,0.0,0.0,0.0]
[1780727665533,109.7,60990.35,3.2,0.0,0.0,0.0]
[1780727666540,109.7,60987.36,3.2,0.0,0.0,0.0]
[1780727667547,109.7,60989.9,3.2,0.0,0.0,0.0]
[1780727668555,109.7,60986.02,3.2,0.0,0.0,0.0]
[1780727669562,109.7,60982.41,3.2,0.0,0.0,0.0]
[1780727671583,109.7,60982.93,3.2,0.0,0.0,0.0]
[1780727672585,109.7,60980.03,3.2,0.0,0.0,0.0]
[1780727674609,109.7,60974.71,3.2,0.0,0.0,0.0]
[1780727675609,109.7,60977.49,3.2,0.0,0.0,0.0]
[1780727677623,109.7,60972.85,3.2,0.0,0.0,0.0]
[1780727679637,109.7,60967.32,3.2,0.0,0.0,0.0]
[1780727684672,109.7,60968.25,3.2,0.0,0.0,0.0]
[1780727689707,109.7,60969.32,3.2,0.0,0.0,0.0]
[1780727692728,109.7,60966.16,3.2,0.0,0.0,0.0]
[1780727693351,109.7,60966.16,3.2,0.0,0.0,0.0]
[1780727693987,109.7,60966.16,3.2,0.0,0.0,0.0]
[1780727696757,109.7,60963.43,3.2,0.0,0.0,0.0]
[1780727697470,109.7,60963.43,3.2,0.0,0.0,0.0]
[1780727697763,109.7,60957.55,3.2,0.0,0.0,0.0]
[1780727698408,109.7,60957.55,3.2,0.0,0.0,0.0]
[1780727698771,109.7,60953.58,3.2,0.0,0.0,0.0]
[1780727701803,109.7,60968.05,3.2,0.0,0.0,0.0]
[1780727703817,109.7,60963.91,3.2,0.0,0.0,0.0]
[1780727704825,109.7,60966.5,3.2,0.0,0.0,0.0]
[1780727705831,109.7,60972.87,3.2,0.0,0.0,0.0]
[1780727706838,109.7,60965.58,3.2,0.0,0.0,0.0]
[1780727707845,109.7,60962.36,3.2,0.0,0.0,0.0]
[1780727710866,109.7,60952.86,3.2,0.0,0.0,0.0]
[1780727711873,109.7,60957.8,3.2,0.0,0.0,0.0]
[1780727712811,109.7,60957.8,3.2,0.0,0.0,0.0]
[1780727713033,109.7,60957.8,3.2,0.0,0.0,0.0]
[1780727713094,109.7,60960.27,3.2,0.0,0.0,0.0]
[1780727713302,109.7,60960.27,3.2,0.0,0.0,0.0]
[1780727714023,109.7,60960.27,3.2,0.0,0.0,0.0]
[1780727714099,109.7,60982.36,3.2,0.0,0.0,0.0]
[1780727715906,109.7,60986.36,3.2,0.0,0.0,0.0]
[1780727717920,109.7,60991.09,3.2,0.0,0.0,0.0]
[1780727718927,109.7,60999.17,3.2,0.0,0.0,0.0]
[1780727722417,109.7,61000.99,3.2,0.0,0.0,0.0]
[1780727722737,109.7,61000.99,3.2,0.0,0.0,0.0]
[1780727723962,109.7,60995.62,3.2,0.0,0.0,0.0]
[1780727726985,109.7,61002.77,3.2,0.0,0.0,0.0]
[1780727728805,109.7,61003.01,3.2,0.0,0.0,0.0]
[1780727728999,109.7,61013.44,3.2,0.0,0.0,0.0]
[1780727729699,109.7,61013.44,3.2,0.0,0.0,0.0]
[1780727730009,109.7,61026.0,3.2,0.0,0.0,0.0]
[1780727731013,109.7,61027.22,3.2,0.0,0.0,0.0]
[1780727733027,109.7,61019.24,3.2,0.0,0.0,0.0]
[1780727735041,109.7,61012.61,3.2,0.0,0.0,0.0]
[1780727736053,109.7,61007.86,3.2,0.0,0.0,0.0]
[1780727737058,109.7,60996.92,3.2,0.0,0.0,0.0]
[1780727738065,109.7,61005.51,3.2,0.0,0.0,0.0]
[1780727739075,109.7,61012.88,3.2,0.0,0.0,0.0]
[1780727743119,109.7,61022.1,3.2,0.0,0.0,0.0]
[1780727744126,109.7,61027.5,3.2,0.0,0.0,0.0]
[1780727747150,109.7,61027.5,3.2,0.0,0.0,0.0]
[1780727747161,109.7,61037.0,3.2,0.0,0.0,0.0]
[1780727747724,109.7,61037.0,3.2,0.0,0.0,0.0]
[1780727753189,109.7,61038.75,3.2,0.0,0.0,0.0]
[1780727753736,109.7,61038.75,3.2,0.0,0.0,0.0]
[1780727754462,109.7,61037.73,3.2,0.0,0.0,0.0]
[1780727757218,109.7,61033.77,3.2,0.0,0.0,0.0]
[1780727758225,109.7,61022.8,3.2,0.0,0.0,0.0]
[1780727760239,109.7,61025.17,3.2,0.0,0.0,0.0]
[1780727761578,109.7,61026.61,3.2,0.0,0.0,0.0]
[1780727762078,109.7,61026.61,3.2,0.0,0.0,0.0]
[1780727763007,109.7,61027.82,3.2,0.0,0.0,0.0]
[1780727763117,109.7,61027.82,3.2,0.0,0.0,0.0]
[1780727763266,109.7,61037.44,3.2,0.0,0.0,0.0]
[1780727764273,109.7,61042.66,3.2,0.0,0.0,0.0]
[1780727765280,109.7,61046.94,3.2,0.0,0.0,0.0]
[1780727770316,109.7,61062.9,3.2,0.0,0.0,0.0]
[1780727774345,109.7,61072.42,3.2,0.0,0.0,0.0]
[1780727774765,109.7,61072.42,3.2,0.0,0.0,0.0]
[1780727775294,109.7,61072.42,3.2,0.0,0.0,0.0]
[1780727775352,109.7,61068.37,3.2,0.0,0.0,0.0]
[1780727775414,109.7,61068.37,3.2,0.0,0.0,0.0]
[1780727775515,109.7,61068.37,3.2,0.0,0.0,0.0]
[1780727776360,109.7,61061.75,3.2,0.0,0.0,0.0]
[1780727777367,109.7,61057.46,3.2,0.0,0.0,0.0]
[1780727778374,109.7,61046.65,3.2,0.0,0.0,0.0]
[1780727780315,109.7,61045.03,3.2,0.0,0.0,0.0]
[1780727780391,109.7,61051.95,3.2,0.0,0.0,0.0]
[1780727781275,109.7,61051.95,3.2,0.0,0.0,0.0]
[1780727781397,109.7,61066.7,3.2,0.0,0.0,0.0]
[1780727782404,109.7,61070.66,3.2,0.0,0.0,0.0]
[1780727784422,109.7,61084.78,3.2,0.0,0.0,0.0]
[1780727786436,109.7,61093.16,3.2,0.0,0.0,0.0]
[1780727789457,109.7,61104.53,3.2,0.0,0.0,0.0]
[1780727790464,109.7,61097.71,3.2,0.0,0.0,0.0]
[1780727791471,109.7,61103.03,3.2,0.0,0.0,0.0]
[1780727795500,109.7,61098.79,3.2,0.0,0.0,0.0]
[1780727796507,109.7,61080.94,3.2,0.0,0.0,0.0]
[1780727797514,109.7,61076.22,3.2,0.0,0.0,0.0]
[1780727798521,109.7,61083.75,3.2,0.0,0.0,0.0]
[1780727799528,109.7,61087.71,3.2,0.0,0.0,0.0]
[1780727801542,109.7,61091.06,3.2,0.0,0.0,0.0]
[1780727802549,109.7,61096.53,3.2,0.0,0.0,0.0]
[1780727805570,109.7,61100.42,3.2,0.0,0.0,0.0]
[1780727807584,109.7,61107.65,3.2,0.0,0.0,0.0]
[1780727808591,109.7,61102.63,3.2,0.0,0.0,0.0]
[1780727809599,109.7,61099.25,3.2,0.0,0.0,0.0]
[1780727810605,109.7,61103.72,3.2,0.0,0.0,0.0]
[1780727815640,109.7,61104.09,3.2,0.0,0.0,0.0]
[1780727816647,109.7,61100.5,3.2,0.0,0.0,0.0]
[1780727818661,109.7,61093.96,3.2,0.0,0.0,0.0]
[1780727819668,109.7,61090.55,3.2,0.0,0.0,0.0]
[1780727821685,109.7,61098.51,3.2,0.0,0.0,0.0]
[1780727822689,109.7,61101.49,3.2,0.0,0.0,0.0]
[1780727827724,109.7,61105.5,3.2,0.0,0.0,0.0]
[1780727831752,109.7,61111.28,3.2,0.0,0.0,0.0]
[1780727832759,109.7,61113.92,3.2,0.0,0.0,0.0]
[1780727834773,109.7,61111.07,3.2,0.0,0.0,0.0]
[1780727836787,109.7,61118.29,3.2,0.0,0.0,0.0]
[1780727838801,109.7,61128.06,3.2,0.0,0.0,0.0]
[1780727839811,109.7,61131.18,3.2,0.0,0.0,0.0]
[1780727840818,109.7,61134.51,3.2,0.0,0.0,0.0]
[1780727845853,109.7,61135.44,3.2,0.0,0.0,0.0]
[1780727846860,109.7,61146.47,3.2,0.0,0.0,0.0]
[1780727847867,109.7,61151.52,3.2,0.0,0.0,0.0]
[1780727850601,109.7,61153.65,3.2,0.0,0.0,0.0]
[1780727851473,109.7,61153.65,3.2,0.0,0.0,0.0]
[1780727850888,109.7,61146.25,3.2,0.0,0.0,0.0]
[1780727851895,109.7,61131.23,3.2,0.0,0.0,0.0]
[1780727852902,109.7,61115.9,3.2,0.0,0.0,0.0]
[1780727853910,109.7,61111.46,3.2,0.0,0.0,0.0]
[1780727855923,109.7,61121.67,3.2,0.0,0.0,0.0]
[1780727856931,109.7,61125.63,3.2,0.0,0.0,0.0]
[1780727857861,109.7,61125.63,3.2,0.0,0.0,0.0]
[1780727858040,109.7,61125.63,3.2,0.0,0.0,0.0]
[1780727858140,109.7,61125.63,3.2,0.0,0.0,0.0]
[1780727858190,109.7,61136.38,3.2,0.0,0.0,0.0]
[1780727859012,109.7,61136.38,3.2,0.0,0.0,0.0]
[1780727861966,109.7,61140.45,3.2,0.0,0.0,0.0]
[1780727862973,109.7,61153.19,3.2,0.0,0.0,0.0]
[1780727863980,109.7,61156.72,3.2,0.0,0.0,0.0]
[1780727867001,109.7,61152.34,3.2,0.0,0.0,0.0]
[1780727867871,109.7,61152.34,3.2,0.0,0.0,0.0]
[1780727868883,109.7,61151.16,3.2,0.0,0.0,0.0]
[1780727869024,109.7,61145.9,3.2,0.0,0.0,0.0]
[1780727871034,109.7,61143.12,3.2,0.0,0.0,0.0]
[1780727872042,109.7,61138.23,3.2,0.0,0.0,0.0]
[1780727874056,109.7,61144.98,3.2,0.0,0.0,0.0]
[1780727876070,109.7,61139.84,3.2,0.0,0.0,0.0]
[1780727877077,109.7,61137.06,3.2,0.0,0.0,0.0]
[1780727879091,109.7,61126.69,3.2,0.0,0.0,0.0]
[1780727881105,109.7,61119.33,3.2,0.0,0.0,0.0]
[1780727882112,109.7,61114.9,3.2,0.0,0.0,0.0]
[1780727883119,109.7,61109.47,3.2,0.0,0.0,0.0]
[1780727885134,109.7,61100.65,3.2,0.0,0.0,0.0]
[1780727888155,109.7,61097.87,3.2,0.0,0.0,0.0]
[1780727889162,109.7,61095.41,3.2,0.0,0.0,0.0]
[1780727890171,109.7,61078.06,3.2,0.0,0.0,0.0]
[1780727891179,109.7,61089.99,3.2,0.0,0.0,0.0]
[1780727892186,109.7,61095.1,3.2,0.0,0.0,0.0]
[1780727893193,109.7,61100.74,3.2,0.0,0.0,0.0]
[1780727894200,109.7,61108.13,3.2,0.0,0.0,0.0]
[1780727896214,109.7,61113.24,3.2,0.0,0.0,0.0]
[1780727901250,109.7,61114.95,3.2,0.0,0.0,0.0]
[1780727902256,109.7,61119.3,3.2,0.0,0.0,0.0]
[1780727907292,109.7,61119.63,3.2,0.0,0.0,0.0]
[1780727910313,109.7,61117.23,3.2,0.0,0.0,0.0]
[1780727911320,109.7,61116.7,3.2,0.0,0.0,0.0]
[1780727912327,109.7,61107.87,3.2,0.0,0.0,0.0]
[1780727913335,109.7,61088.76,3.2,0.0,0.0,0.0]
[1780727914341,109.7,61086.23,3.2,0.0,0.0,0.0]
[1780727915350,109.7,61076.24,3.2,0.0,0.0,0.0]
[1780727916358,109.7,61086.52,3.2,0.0,0.0,0.0]
[1780727918372,109.7,61083.54,3.2,0.0,0.0,0.0]
[1780727920386,109.7,61064.86,3.2,0.0,0.0,0.0]
[1780727921393,109.7,61061.83,3.2,0.0,0.0,0.0]
[1780727922400,109.7,61045.22,3.2,0.0,0.0,0.0]
[1780727923407,109.7,61040.19,3.2,0.0,0.0,0.0]
[1780727924417,109.7,61017.4,3.2,0.0,0.0,0.0]
[1780727928446,109.7,61023.76,3.2,0.0,0.0,0.0]
[1780727931469,109.7,61028.15,3.2,0.0,0.0,0.0]
[1780727934392,109.7,61028.24,3.2,0.0,0.0,0.0]
[1780727934492,109.7,61028.24,3.2,0.0,0.0,0.0]
[1780727934493,109.7,61023.74,3.2,0.0,0.0,0.0]
[1780727935502,109.7,61020.42,3.2,0.0,0.0,0.0]
[1780727936517,109.7,61020.42,3.2,0.0,0.0,0.0]
[1780727936579,109.7,61016.87,3.2,0.0,0.0,0.0]
[1780727937408,109.7,61016.87,3.2,0.0,0.0,0.0]
[1780727941551,109.7,61022.45,3.2,0.0,0.0,0.0]
[1780727942558,109.7,61026.48,3.2,0.0,0.0,0.0]
[1780727943565,109.7,61030.56,3.2,0.0,0.0,0.0]
[1780727946587,109.7,61036.29,3.2,0.0,0.0,0.0]
[1780727950621,109.7,61031.95,3.2,0.0,0.0,0.0]
[1780727951623,109.7,61034.36,3.2,0.0,0.0,0.0]
[1780727953636,109.7,61031.99,3.2,0.0,0.0,0.0]
[1780727956657,109.7,61034.42,3.2,0.0,0.0,0.0]
[1780727959154,109.7,61035.33,3.2,0.0,0.0,0.0]
[1780727959304,109.7,61035.33,3.2,0.0,0.0,0.0]
[1780727959521,109.7,61035.33,3.2,0.0,0.0,0.0]
[1780727960047,109.7,61035.22,3.2,0.0,0.0,0.0]
[1780727960149,109.7,61027.15,3.2,0.0,0.0,0.0]
[1780727960685,109.7,61021.28,3.2,0.0,0.0,0.0]
[1780727962703,109.7,61018.28,3.2,0.0,0.0,0.0]
[1780727963708,109.7,61003.08,3.2,0.0,0.0,0.0]
[1780727964921,109.7,61003.08,3.2,0.0,0.0,0.0]
[1780727965565,109.7,61003.08,3.2,0.0,0.0,0.0]
[1780727965594,109.7,60997.36,3.2,0.0,0.0,0.0]
[1780727965692,109.7,60997.36,3.2,0.0,0.0,0.0]
[1780727966095,109.7,60997.36,3.2,0.0,0.0,0.0]
[1780727966143,109.7,61000.06,3.2,0.0,0.0,0.0]
[1780727966879,109.7,61000.06,3.2,0.0,0.0,0.0]
[1780727967710,109.7,61001.81,3.2,0.0,0.0,0.0]
[1780727968690,109.7,61001.85,3.2,0.0,0.0,0.0]
[1780727969338,109.7,61001.85,3.2,0.0,0.0,0.0]
[1780727971764,109.7,61000.15,3.2,0.0,0.0,0.0]
[1780727974785,109.7,60994.72,3.2,0.0,0.0,0.0]
[1780727975792,109.7,60991.32,3.2,0.0,0.0,0.0]
[1780727980429,109.7,60991.27,3.2,0.0,0.0,0.0]
[1780727980519,109.7,60988.78,3.2,0.0,0.0,0.0]
[1780727981221,109.7,60988.78,3.2,0.0,0.0,0.0]
[1780727981297,109.7,60966.83,3.2,0.0,0.0,0.0]
[1780727981837,109.7,60961.37,3.2,0.0,0.0,0.0]
[1780727985866,109.7,60977.36,3.2,0.0,0.0,0.0]
[1780727986873,109.7,60984.33,3.2,0.0,0.0,0.0]
[1780727988043,109.7,60984.33,3.2,0.0,0.0,0.0]
[1780727988607,109.7,60984.33,3.2,0.0,0.0,0.0]
[1780727991168,109.7,60985.21,3.2,0.0,0.0,0.0]
[1780727991751,109.7,60985.32,3.2,0.0,0.0,0.0]
[1780727995937,109.7,60980.73,3.2,0.0,0.0,0.0]
[1780727998958,109.7,60978.0,3.2,0.0,0.0,0.0]
[1780728000973,109.7,60981.21,3.2,0.0,0.0,0.0]
[1780728001979,109.7,60983.62,3.2,0.0,0.0,0.0]
[1780728005006,109.7,60980.63,3.2,0.0,0.0,0.0]
[1780728009035,109.7,60973.41,3.2,0.0,0.0,0.0]
[1780728010043,109.7,60968.55,3.2,0.0,0.0,0.0]
[1780728012061,109.7,60964.6,3.2,0.0,0.0,0.0]
[1780728017096,109.7,60962.77,3.2,0.0,0.0,0.0]
[1780728019782,109.7,60961.95,3.2,0.0,0.0,0.0]
[1780728020435,109.7,60961.95,3.2,0.0,0.0,0.0]
[1780728020522,109.7,60965.41,3.2,0.0,0.0,0.0]
[1780728021726,109.7,60966.77,3.2,0.0,0.0,0.0]
[1780728022342,109.7,60966.77,3.2,0.0,0.0,0.0]
[1780728027166,109.7,60985.8,3.2,0.0,0.0,0.0]
[1780728028639,109.7,60985.8,3.2,0.0,0.0,0.0]
[1780728028692,109.7,60993.75,3.2,0.0,0.0,0.0]
[1780728029314,109.7,60993.75,3.2,0.0,0.0,0.0]
[1780728031195,109.7,60998.1,3.2,0.0,0.0,0.0]
[1780728036230,109.7,60998.58,3.2,0.0,0.0,0.0]
[1780728039310,109.7,60997.63,3.2,0.0,0.0,0.0]
[1780728039824,109.7,60997.98,3.2,0.0,0.0,0.0]
[1780728045292,109.7,60995.81,3.2,0.0,0.0,0.0]
[1780728046300,109.7,60998.48,3.2,0.0,0.0,0.0]
[1780728049817,109.7,60997.17,3.2,0.0,0.0,0.0]
[1780728049847,109.7,60997.17,3.2,0.0,0.0,0.0]
[1780728050329,109.7,60992.57,3.2,0.0,0.0,0.0]
[1780728051336,109.7,60996.5,3.2,0.0,0.0,0.0]
[1780728053353,109.7,60990.42,3.2,0.0,0.0,0.0]
[1780728054370,109.7,60981.67,3.2,0.0,0.0,0.0]
[1780728055375,109.7,60978.03,3.2,0.0,0.0,0.0]
[1780728056088,109.7,60978.03,3.2,0.0,0.0,0.0]
[1780728056652,109.7,60978.03,3.2,0.0,0.0,0.0]
[1780728057389,109.7,60980.39,3.2,0.0,0.0,0.0]
[1780728062425,109.7,60984.01,3.2,0.0,0.0,0.0]
[1780728063432,109.7,60987.01,3.2,0.0,0.0,0.0]
[1780728065446,109.7,60994.79,3.2,0.0,0.0,0.0]
[1780728067460,109.7,61004.67,3.2,0.0,0.0,0.0]
[1780728068467,109.7,61009.62,3.2,0.0,0.0,0.0]
[1780728069474,109.7,61006.23,3.2,0.0,0.0,0.0]
[1780728070481,109.7,60997.68,3.2,0.0,0.0,0.0]
[1780728071488,109.7,60989.46,3.2,0.0,0.0,0.0]
[1780728073501,109.7,60987.15,3.2,0.0,0.0,0.0]
[1780728075575,109.7,60986.68,3.2,0.0,0.0,0.0]
[1780728075864,109.7,60986.57,3.2,0.0,0.0,0.0]
[1780728076525,109.7,60984.19,3.2,0.0,0.0,0.0]
[1780728077531,109.7,60979.27,3.2,0.0,0.0,0.0]
[1780728081559,109.7,60975.03,3.2,0.0,0.0,0.0]
[1780728085588,109.7,60978.52,3.2,0.0,0.0,0.0]
[1780728087028,109.7,60978.42,3.2,0.0,0.0,0.0]
[1780728087602,109.7,60975.29,3.2,0.0,0.0,0.0]
[1780728087938,109.7,60975.29,3.2,0.0,0.0,0.0]
[1780728088609,109.7,60970.84,3.2,0.0,0.0,0.0]
[1780728090643,109.7,60967.83,3.2,0.0,0.0,0.0]
[1780728091635,109.7,60960.1,3.2,0.0,0.0,0.0]
[1780728092642,109.7,60957.31,3.2,0.0,0.0,0.0]
[1780728094656,109.7,60954.77,3.2,0.0,0.0,0.0]
[1780728098613,109.7,60952.88,3.2,0.0,0.0,0.0]
[1780728098684,109.7,60958.68,3.2,0.0,0.0,0.0]
[1780728099228,109.7,60958.68,3.2,0.0,0.0,0.0]
[1780728099691,109.7,60964.44,3.2,0.0,0.0,0.0]
[1780728100698,109.7,60967.88,3.2,0.0,0.0,0.0]
[1780728102712,109.7,60976.07,3.2,0.0,0.0,0.0]
[1780728103719,109.7,60979.58,3.2,0.0,0.0,0.0]
[1780728106740,109.7,60976.59,3.2,0.0,0.0,0.0]
[1780728109761,109.7,60980.19,3.2,0.0,0.0,0.0]
[1780728110768,109.7,60976.34,3.2,0.0,0.0,0.0]
[1780728112782,109.7,60972.81,3.2,0.0,0.0,0.0]
[1780728114796,109.7,60967.58,3.2,0.0,0.0,0.0]
[1780728115803,109.7,60963.42,3.2,0.0,0.0,0.0]
[1780728117817,109.7,60960.71,3.2,0.0,0.0,0.0]
[1780728119831,109.7,60957.85,3.2,0.0,0.0,0.0]
[1780728120931,109.7,60957.85,3.2,0.0,0.0,0.0]
[1780728121852,109.7,60957.85,3.2,0.0,0.0,0.0]
[1780728121089,109.7,60954.56,3.2,0.0,0.0,0.0]
[1780728121975,109.7,60962.89,3.2,0.0,0.0,0.0]
[1780728122865,109.7,60967.92,3.2,0.0,0.0,0.0]
[1780728124513,109.7,60967.92,3.2,0.0,0.0,0.0]
[1780728125425,109.7,60966.76,3.2,0.0,0.0,0.0]
[1780728125525,109.7,60973.87,3.2,0.0,0.0,0.0]
[1780728125892,109.7,60980.29,3.2,0.0,0.0,0.0]
[1780728127905,109.7,60974.93,3.2,0.0,0.0,0.0]
[1780728128912,109.7,60970.74,3.2,0.0,0.0,0.0]
[1780728130513,109.7,60970.74,3.2,0.0,0.0,0.0]
[1780728131445,109.7,60970.22,3.2,0.0,0.0,0.0]
[1780728131494,109.7,60963.18,3.2,0.0,0.0,0.0]
[1780728131933,109.7,60957.9,3.2,0.0,0.0,0.0]
[1780728133951,109.7,60955.33,3.2,0.0,0.0,0.0]
[1780728135965,109.7,60950.55,3.2,0.0,0.0,0.0]
[1780728137018,109.7,60950.55,3.2,0.0,0.0,0.0]
[1780728137765,109.7,60950.55,3.2,0.0,0.0,0.0]
[1780728143357,109.7,60949.09,3.2,0.0,0.0,0.0]
[1780728143990,109.7,60950.48,3.2,0.0,0.0,0.0]
[1780728144021,109.7,60953.49,3.2,0.0,0.0,0.0]
[1780728145028,109.7,60950.67,3.2,0.0,0.0,0.0]
[1780728146919,109.7,60949.6,3.2,0.0,0.0,0.0]
[1780728148196,109.7,60948.15,3.2,0.0,0.0,0.0]
[1780728148209,109.7,60932.97,3.2,0.0,0.0,0.0]
[1780728149056,109.7,60930.23,3.2,0.0,0.0,0.0]
[1780728150063,109.7,60927.01,3.2,0.0,0.0,0.0]
[1780728151070,109.7,60925.49,3.2,0.0,0.0,0.0]
[1780728153084,109.7,60918.41,3.2,0.0,0.0,0.0]
[1780728155098,109.7,60915.93,3.2,0.0,0.0,0.0]
[1780728156105,109.7,60912.7,3.2,0.0,0.0,0.0]
[1780728159126,109.7,60908.73,3.2,0.0,0.0,0.0]
[1780728162147,109.7,60913.71,3.2,0.0,0.0,0.0]
[1780728163154,109.7,60917.86,3.2,0.0,0.0,0.0]
[1780728164161,109.7,60920.25,3.2,0.0,0.0,0.0]
[1780728166175,109.7,60927.66,3.2,0.0,0.0,0.0]
[1780728169196,109.7,60930.39,3.2,0.0,0.0,0.0]
[1780728172218,109.7,60918.05,3.2,0.0,0.0,0.0]
[1780728177252,109.7,60918.35,3.2,0.0,0.0,0.0]
[1780728179268,109.7,60923.07,3.2,0.0,0.0,0.0]
[1780728181074,109.7,60923.76,3.2,0.0,0.0,0.0]
[1780728181273,109.7,60923.76,3.2,0.0,0.0,0.0]
[1780728182295,109.7,60911.3,3.2,0.0,0.0,0.0]
[1780728183296,109.7,60904.7,3.2,0.0,0.0,0.0]
[1780728187326,109.7,60900.4,3.2,0.0,0.0,0.0]
[1780728189340,109.7,60896.03,3.2,0.0,0.0,0.0]
[1780728191355,109.7,60890.48,3.2,0.0,0.0,0.0]
[1780728192362,109.7,60878.09,3.2,0.0,0.0,0.0]
[1780728193369,109.7,60872.52,3.2,0.0,0.0,0.0]
[1780728196390,109.7,60869.14,3.2,0.0,0.0,0.0]
[1780728197409,109.7,60861.75,3.2,0.0,0.0,0.0]
[1780728198405,109.7,60848.93,3.2,0.0,0.0,0.0]
[1780728199412,109.7,60845.4,3.2,0.0,0.0,0.0]
[1780728201429,109.7,60839.81,3.2,0.0,0.0,0.0]
[1780728202436,109.7,60830.91,3.2,0.0,0.0,0.0]
[1780728203443,109.7,60818.8,3.2,0.0,0.0,0.0]
[1780728204450,109.7,60815.6,3.2,0.0,0.0,0.0]
[1780728207474,109.7,60811.17,3.2,0.0,0.0,0.0]
[1780728208652,109.7,60811.17,3.2,0.0,0.0,0.0]
[1780728208704,109.7,60808.6,3.2,0.0,0.0,0.0]
[1780728209404,109.7,60808.6,3.2,0.0,0.0,0.0]
[1780728211501,109.7,60806.5,3.2,0.0,0.0,0.0]
[1780728214278,109.7,60806.41,3.2,0.0,0.0,0.0]
[1780728214299,109.7,60806.41,3.2,0.0,0.0,0.0]
[1780728215529,109.7,60815.51,3.2,0.0,0.0,0.0]
[1780728216546,109.7,60820.98,3.2,0.0,0.0,0.0]
[1780728217553,109.7,60829.85,3.2,0.0,0.0,0.0]
[1780728220574,109.7,60825.1,3.2,0.0,0.0,0.0]
[1780728221581,109.7,60818.74,3.2,0.0,0.0,0.0]
[1780728222588,109.7,60814.84,3.2,0.0,0.0,0.0]
[1780728223043,109.7,60814.84,3.2,0.0,0.0,0.0]
[1780728223536,109.7,60814.84,3.2,0.0,0.0,0.0]
[1780728223615,109.7,60812.07,3.2,0.0,0.0,0.0]
[1780728224610,109.7,60805.94,3.2,0.0,0.0,0.0]
[1780728225617,109.7,60795.3,3.2,0.0,0.0,0.0]
[1780728226624,109.7,60792.45,3.2,0.0,0.0,0.0]
[1780728228642,109.7,60786.0,3.2,0.0,0.0,0.0]
[1780728229649,109.7,60782.06,3.2,0.0,0.0,0.0]
[1780728233694,109.7,60788.0,3.2,0.0,0.0,0.0]
[1780728234688,109.7,60791.36,3.2,0.0,0.0,0.0]
[1780728239723,109.7,60795.11,3.2,0.0,0.0,0.0]
[1780728241197,109.7,60796.35,3.2,0.0,0.0,0.0]
[1780728241737,109.7,60805.61,3.2,0.0,0.0,0.0]
[1780728244764,109.7,60812.93,3.2,0.0,0.0,0.0]
[1780728245766,109.7,60821.69,3.2,0.0,0.0,0.0]
[1780728246773,109.7,60826.7,3.2,0.0,0.0,0.0]
[1780728247781,109.7,60819.95,3.2,0.0,0.0,0.0]
[1780728248057,109.7,60819.95,3.2,0.0,0.0,0.0]
[1780728249794,109.7,60816.12,3.2,0.0,0.0,0.0]
[1780728250438,109.7,60816.12,3.2,0.0,0.0,0.0]
[1780728250664,109.7,60816.12,3.2,0.0,0.0,0.0]
[1780728250801,109.7,60810.96,3.2,0.0,0.0,0.0]
[1780728251808,109.7,60803.73,3.2,0.0,0.0,0.0]
[1780728252885,109.7,60803.73,3.2,0.0,0.0,0.0]
[1780728252923,109.7,60794.77,3.2,0.0,0.0,0.0]
[1780728253554,109.7,60794.77,3.2,0.0,0.0,0.0]
[1780728253822,109.7,60791.87,3.2,0.0,0.0,0.0]
[1780728254829,109.7,60794.15,3.2,0.0,0.0,0.0]
[1780728257656,109.7,60794.33,3.2,0.0,0.0,0.0]
[1780728257849,109.7,60798.08,3.2,0.0,0.0,0.0]
[1780728258359,109.7,60798.08,3.2,0.0,0.0,0.0]
[1780728260871,109.7,60803.45,3.2,0.0,0.0,0.0]
[1780728262888,109.7,60807.59,3.2,0.0,0.0,0.0]
[1780728267922,109.7,60809.46,3.2,0.0,0.0,0.0]
[1780728268929,109.7,60812.47,3.2,0.0,0.0,0.0]
[1780728271951,109.7,60815.19,3.2,0.0,0.0,0.0]
[1780728272469,109.7,60815.19,3.2,0.0,0.0,0.0]
[1780728273325,109.7,60815.9,3.2,0.0,0.0,0.0]
[1780728275716,109.7,60816.39,3.2,0.0,0.0,0.0]
[1780728275765,109.7,60816.39,3.2,0.0,0.0,0.0]
[1780728275979,109.7,60819.21,3.2,0.0,0.0,0.0]
[1780728280016,109.7,60815.88,3.2,0.0,0.0,0.0]
[1780728283032,109.7,60820.62,3.2,0.0,0.0,0.0]
[1780728286053,109.7,60811.47,3.2,0.0,0.0,0.0]
[1780728287060,109.7,60797.67,3.2,0.0,0.0,0.0]
[1780728290081,109.7,60793.31,3.2,0.0,0.0,0.0]
[1780728292095,109.7,60788.1,3.2,0.0,0.0,0.0]
[1780728293102,109.7,60784.81,3.2,0.0,0.0,0.0]
[1780728296126,109.7,60795.46,3.2,0.0,0.0,0.0]
[1780728298829,109.7,60795.38,3.2,0.0,0.0,0.0]
[1780728298948,109.7,60795.38,3.2,0.0,0.0,0.0]
[1780728299147,109.7,60789.94,3.2,0.0,0.0,0.0]
[1780728300184,109.7,60783.24,3.2,0.0,0.0,0.0]
[1780728301193,109.7,60776.93,3.2,0.0,0.0,0.0]
[1780728302201,109.7,60780.43,3.2,0.0,0.0,0.0]
[1780728303211,109.7,60790.13,3.2,0.0,0.0,0.0]
[1780728305312,109.7,60787.57,3.2,0.0,0.0,0.0]
[1780728307325,109.7,60784.25,3.2,0.0,0.0,0.0]
[1780728308332,109.7,60780.43,3.2,0.0,0.0,0.0]
[1780728310659,109.7,60772.22,3.2,0.0,0.0,0.0]
[1780728313375,109.7,60776.37,3.2,0.0,0.0,0.0]
[1780728316399,109.7,60787.38,3.2,0.0,0.0,0.0]
[1780728317405,109.7,60792.99,3.2,0.0,0.0,0.0]
[1780728320426,109.7,60795.81,3.2,0.0,0.0,0.0]
[1780728321433,109.7,60801.48,3.2,0.0,0.0,0.0]
[1780728322440,109.7,60813.53,3.2,0.0,0.0,0.0]
[1780728323447,109.7,60823.16,3.2,0.0,0.0,0.0]
[1780728324464,109.7,60808.84,3.2,0.0,0.0,0.0]
[1780728326472,109.7,60802.97,3.2,0.0,0.0,0.0]
[1780728327479,109.7,60800.09,3.2,0.0,0.0,0.0]
[1780728330500,109.7,60805.99,3.2,0.0,0.0,0.0]
[1780728331507,109.7,60810.84,3.2,0.0,0.0,0.0]
[1780728334528,109.7,60806.8,3.2,0.0,0.0,0.0]
[1780728336118,109.7,60806.8,3.2,0.0,0.0,0.0]
[1780728336861,109.7,60807.86,3.2,0.0,0.0,0.0]
[1780728336952,109.7,60812.51,3.2,0.0,0.0,0.0]
[1780728337539,109.7,60812.51,3.2,0.0,0.0,0.0]
[1780728338167,109.7,60812.51,3.2,0.0,0.0,0.0]
[1780728338565,109.7,60815.36,3.2,0.0,0.0,0.0]
[1780728339572,109.7,60817.89,3.2,0.0,0.0,0.0]
[1780728340846,109.7,60817.89,3.2,0.0,0.0,0.0]
[1780728340858,109.7,60820.12,3.2,0.0,0.0,0.0]
[1780728342841,109.7,60820.89,3.2,0.0,0.0,0.0]
[1780728343601,109.7,60826.11,3.2,0.0,0.0,0.0]
[1780728344608,109.7,60829.77,3.2,0.0,0.0,0.0]
[1780728345615,109.7,60822.3,3.2,0.0,0.0,0.0]
[1780728346622,109.7,60818.03,3.2,0.0,0.0,0.0]
[1780728351658,109.7,60824.53,3.2,0.0,0.0,0.0]
[1780728352665,109.7,60827.62,3.2,0.0,0.0,0.0]
[1780728357700,109.7,60827.24,3.2,0.0,0.0,0.0]
[1780728361728,109.7,60847.49,3.2,0.0,0.0,0.0]
[1780728362735,109.7,60860.1,3.2,0.0,0.0,0.0]
[1780728363742,109.7,60863.64,3.2,0.0,0.0,0.0]
[1780728364749,109.7,60867.46,3.2,0.0,0.0,0.0]
[1780728365756,109.7,60860.98,3.2,0.0,0.0,0.0]
[1780728366764,109.7,60855.59,3.2,0.0,0.0,0.0]
[1780728368778,109.7,60864.08,3.2,0.0,0.0,0.0]
[1780728369785,109.7,60867.09,3.2,0.0,0.0,0.0]
[1780728370792,109.7,60869.83,3.2,0.0,0.0,0.0]
[1780728371808,109.7,60861.65,3.2,0.0,0.0,0.0]
[1780728372814,109.7,60851.08,3.2,0.0,0.0,0.0]
[1780728374828,109.7,60847.18,3.2,0.0,0.0,0.0]
[1780728377849,109.7,60844.44,3.2,0.0,0.0,0.0]
[1780728378856,109.7,60841.85,3.2,0.0,0.0,0.0]
[1780728383891,109.7,60844.2,3.2,0.0,0.0,0.0]
[1780728385905,109.7,60841.67,3.2,0.0,0.0,0.0]
[1780728387254,109.7,60841.48,3.2,0.0,0.0,0.0]
[1780728388237,109.7,60841.48,3.2,0.0,0.0,0.0]
[1780728389933,109.7,60839.16,3.2,0.0,0.0,0.0]
[1780728391947,109.7,60839.24,3.2,0.0,0.0,0.0]
[1780728396991,109.7,60839.02,3.2,0.0,0.0,0.0]
[1780728397998,109.7,60831.77,3.2,0.0,0.0,0.0]
[1780728399047,109.7,60831.77,3.2,0.0,0.0,0.0]
[1780728400033,109.7,60823.64,3.2,0.0,0.0,0.0]
[1780728400409,109.7,60823.64,3.2,0.0,0.0,0.0]
[1780728405072,109.7,60827.11,3.2,0.0,0.0,0.0]
[1780728406072,109.7,60821.65,3.2,0.0,0.0,0.0]
[1780728407079,109.7,60818.66,3.2,0.0,0.0,0.0]
[1780728412114,109.7,60821.07,3.2,0.0,0.0,0.0]
[1780728413121,109.7,60818.71,3.2,0.0,0.0,0.0]
[1780728414365,109.7,60817.4,3.2,0.0,0.0,0.0]
[1780728414850,109.7,60817.4,3.2,0.0,0.0,0.0]
[1780728421178,109.7,60823.93,3.2,0.0,0.0,0.0]
[1780728422185,109.7,60818.36,3.2,0.0,0.0,0.0]
[1780728424204,109.7,60827.19,3.2,0.0,0.0,0.0]
[1780728424548,109.7,60827.19,3.2,0.0,0.0,0.0]
[1780728425093,109.7,60827.19,3.2,0.0,0.0,0.0]
[1780728425212,109.7,60829.97,3.2,0.0,0.0,0.0]
[1780728426219,109.7,60820.71,3.2,0.0,0.0,0.0]
[1780728428233,109.7,60824.89,3.2,0.0,0.0,0.0]
[1780728429491,109.7,60826.65,3.2,0.0,0.0,0.0]
[1780728430733,109.7,60825.55,3.2,0.0,0.0,0.0]
[1780728431431,109.7,60825.46,3.2,0.0,0.0,0.0]
[1780728431647,109.7,60825.46,3.2,0.0,0.0,0.0]
[1780728432261,109.7,60835.78,3.2,0.0,0.0,0.0]
[1780728433268,109.7,60840.41,3.2,0.0,0.0,0.0]
[1780728435553,109.7,60840.97,3.2,0.0,0.0,0.0]
[1780728436170,109.7,60840.97,3.2,0.0,0.0,0.0]
[1780728439331,109.7,60839.29,3.2,0.0,0.0,0.0]
[1780728439310,109.7,60829.58,3.2,0.0,0.0,0.0]
[1780728440111,109.7,60829.58,3.2,0.0,0.0,0.0]
[1780728440317,109.7,60827.08,3.2,0.0,0.0,0.0]
[1780728442331,109.7,60819.0,3.2,0.0,0.0,0.0]
[1780728443338,109.7,60822.83,3.2,0.0,0.0,0.0]
[1780728445352,109.7,60825.25,3.2,0.0,0.0,0.0]
[1780728450387,109.7,60826.69,3.2,0.0,0.0,0.0]
[1780728452141,109.7,60826.69,3.2,0.0,0.0,0.0]
[1780728452233,109.7,60827.11,3.2,0.0,0.0,0.0]
[1780728452869,109.7,60827.11,3.2,0.0,0.0,0.0]
[1780728453119,109.7,60827.11,3.2,0.0,0.0,0.0]
[1780728453973,109.7,60827.13,3.2,0.0,0.0,0.0]
[1780728454065,109.7,60834.04,3.2,0.0,0.0,0.0]
[1780728454415,109.7,60837.71,3.2,0.0,0.0,0.0]
[1780728456429,109.7,60842.64,3.2,0.0,0.0,0.0]
[1780728457436,109.7,60846.49,3.2,0.0,0.0,0.0]
[1780728459406,109.7,60845.97,3.2,0.0,0.0,0.0]
[1780728459871,109.7,60845.97,3.2,0.0,0.0,0.0]
[1780728460111,109.7,60845.97,3.2,0.0,0.0,0.0]
[1780728460407,109.7,60845.6,3.2,0.0,0.0,0.0]
[1780728460457,109.7,60850.23,3.2,0.0,0.0,0.0]
[1780728461464,109.7,60853.01,3.2,0.0,0.0,0.0]
[1780728466499,109.7,60855.36,3.2,0.0,0.0,0.0]
[1780728469522,109.7,60860.41,3.2,0.0,0.0,0.0]
[1780728472543,109.7,60870.61,3.2,0.0,0.0,0.0]
[1780728473549,109.7,60879.44,3.2,0.0,0.0,0.0]
[1780728475245,109.7,60879.44,3.2,0.0,0.0,0.0]
[1780728475321,109.7,60887.14,3.2,0.0,0.0,0.0]
[1780728475994,109.7,60887.14,3.2,0.0,0.0,0.0]
[1780728476051,109.7,60877.73,3.2,0.0,0.0,0.0]
[1780728476571,109.7,60874.88,3.2,0.0,0.0,0.0]
[1780728479594,109.7,60867.85,3.2,0.0,0.0,0.0]
[1780728481031,109.7,60867.85,3.2,0.0,0.0,0.0]
[1780728481069,109.7,60865.01,3.2,0.0,0.0,0.0]
[1780728481875,109.7,60865.01,3.2,0.0,0.0,0.0]
[1780728482094,109.7,60865.01,3.2,0.0,0.0,0.0]
[1780728482189,109.7,60880.96,3.2,0.0,0.0,0.0]
[1780728482725,109.7,60880.96,3.2,0.0,0.0,0.0]
[1780728482750,109.7,60890.47,3.2,0.0,0.0,0.0]
[1780728484627,109.7,60905.77,3.2,0.0,0.0,0.0]
[1780728485634,109.7,60913.76,3.2,0.0,0.0,0.0]
[1780728486430,109.7,60913.76,3.2,0.0,0.0,0.0]
[1780728486624,109.7,60913.76,3.2,0.0,0.0,0.0]
[1780728486641,109.7,60921.53,3.2,0.0,0.0,0.0]
[1780728487648,109.7,60918.76,3.2,0.0,0.0,0.0]
[1780728490671,109.7,60913.08,3.2,0.0,0.0,0.0]
[1780728491678,109.7,60905.74,3.2,0.0,0.0,0.0]
[1780728492685,109.7,60899.52,3.2,0.0,0.0,0.0]
[1780728493692,109.7,60892.91,3.2,0.0,0.0,0.0]
[1780728494699,109.7,60890.61,3.2,0.0,0.0,0.0]
[1780728496713,109.7,60887.83,3.2,0.0,0.0,0.0]
[1780728497720,109.7,60885.4,3.2,0.0,0.0,0.0]
[1780728498746,109.7,60888.05,3.2,0.0,0.0,0.0]
[1780728499770,109.7,60911.4,3.2,0.0,0.0,0.0]
[1780728500765,109.7,60918.72,3.2,0.0,0.0,0.0]
[1780728505807,109.7,60913.88,3.2,0.0,0.0,0.0]
[1780728506814,109.7,60909.79,3.2,0.0,0.0,0.0]
[1780728508828,109.7,60903.75,3.2,0.0,0.0,0.0]
[1780728511406,109.7,60901.71,3.2,0.0,0.0,0.0]
[1780728511982,109.7,60901.36,3.2,0.0,0.0,0.0]
[1780728512066,109.7,60903.32,3.2,0.0,0.0,0.0]
[1780728512856,109.7,60905.57,3.2,0.0,0.0,0.0]
[1780728515877,109.7,60910.89,3.2,0.0,0.0,0.0]
[1780728517891,109.7,60914.76,3.2,0.0,0.0,0.0]
[1780728518898,109.7,60902.18,3.2,0.0,0.0,0.0]
[1780728519905,109.7,60893.23,3.2,0.0,0.0,0.0]
[1780728522927,109.7,60887.81,3.2,0.0,0.0,0.0]
[1780728523936,109.7,60882.67,3.2,0.0,0.0,0.0]
[1780728524943,109.7,60880.45,3.2,0.0,0.0,0.0]
[1780728525950,109.7,60870.81,3.2,0.0,0.0,0.0]
[1780728526957,109.7,60863.71,3.2,0.0,0.0,0.0]
[1780728527964,109.7,60860.97,3.2,0.0,0.0,0.0]
[1780728529978,109.7,60858.75,3.2,0.0,0.0,0.0]
[1780728532327,109.7,60858.59,3.2,0.0,0.0,0.0]
[1780728533249,109.7,60858.56,3.2,0.0,0.0,0.0]
[1780728533342,109.7,60861.66,3.2,0.0,0.0,0.0]
[1780728534435,109.7,60861.66,3.2,0.0,0.0,0.0]
[1780728534007,109.7,60864.39,3.2,0.0,0.0,0.0]
[1780728535025,109.7,60864.39,3.2,0.0,0.0,0.0]
[1780728541060,109.7,60875.39,3.2,0.0,0.0,0.0]
[1780728542151,109.7,60875.39,3.2,0.0,0.0,0.0]
[1780728542244,109.7,60881.66,3.2,0.0,0.0,0.0]
[1780728542909,109.7,60881.66,3.2,0.0,0.0,0.0]
[1780728545088,109.7,60877.66,3.2,0.0,0.0,0.0]
[1780728546095,109.7,60874.19,3.2,0.0,0.0,0.0]
[1780728547106,109.7,60869.18,3.2,0.0,0.0,0.0]
[1780728547863,109.7,60869.18,3.2,0.0,0.0,0.0]
[1780728548559,109.7,60869.18,3.2,0.0,0.0,0.0]
[1780728548113,109.7,60855.06,3.2,0.0,0.0,0.0]
[1780728549120,109.7,60848.17,3.2,0.0,0.0,0.0]
[1780728550165,109.7,60833.98,3.2,0.0,0.0,0.0]
[1780728551172,109.7,60828.78,3.2,0.0,0.0,0.0]
[1780728552179,109.7,60834.26,3.2,0.0,0.0,0.0]
[1780728556207,109.7,60831.13,3.2,0.0,0.0,0.0]
[1780728558993,109.7,60829.14,3.2,0.0,0.0,0.0]
[1780728559228,109.7,60820.61,3.2,0.0,0.0,0.0]
[1780728559883,109.7,60820.61,3.2,0.0,0.0,0.0]
[1780728560236,109.7,60816.01,3.2,0.0,0.0,0.0]
[1780728561244,109.7,60823.01,3.2,0.0,0.0,0.0]
[1780728562250,109.7,60826.59,3.2,0.0,0.0,0.0]
[1780728567285,109.7,60826.06,3.2,0.0,0.0,0.0]
[1780728569299,109.7,60823.85,3.2,0.0,0.0,0.0]
[1780728571314,109.7,60823.25,3.2,0.0,0.0,0.0]
[1780728572321,109.7,60825.5,3.2,0.0,0.0,0.0]
[1780728574334,109.7,60822.76,3.2,0.0,0.0,0.0]
[1780728579369,109.7,60823.15,3.2,0.0,0.0,0.0]
[1780728584404,109.7,60822.1,3.2,0.0,0.0,0.0]
[1780728587425,109.7,60814.83,3.2,0.0,0.0,0.0]
[1780728588296,109.7,60814.83,3.2,0.0,0.0,0.0]
[1780728588342,109.7,60814.83,3.2,0.0,0.0,0.0]
[1780728589404,109.7,60816.69,3.2,0.0,0.0,0.0]
[1780728589472,109.7,60816.69,3.2,0.0,0.0,0.0]
[1780728590450,109.7,60813.83,3.2,0.0,0.0,0.0]
[1780728593471,109.7,60816.14,3.2,0.0,0.0,0.0]
[1780728594203,109.7,60816.14,3.2,0.0,0.0,0.0]
[1780728594496,109.7,60803.0,3.2,0.0,0.0,0.0]
[1780728595498,109.7,60803.0,3.2,0.0,0.0,0.0]
[1780728595523,109.7,60787.35,3.2,0.0,0.0,0.0]
[1780728600532,109.7,60787.02,3.2,0.0,0.0,0.0]
[1780728601539,109.7,60794.2,3.2,0.0,0.0,0.0]
[1780728602546,109.7,60797.43,3.2,0.0,0.0,0.0]
[1780728603553,109.7,60794.97,3.2,0.0,0.0,0.0]
[1780728607834,109.7,60794.74,3.2,0.0,0.0,0.0]
[1780728608403,109.7,60794.74,3.2,0.0,0.0,0.0]
[1780728616645,109.7,60789.76,3.2,0.0,0.0,0.0]
[1780728617652,109.7,60782.24,3.2,0.0,0.0,0.0]
[1780728618659,109.7,60777.93,3.2,0.0,0.0,0.0]
[1780728621680,109.7,60774.3,3.2,0.0,0.0,0.0]
[1780728622841,109.7,60769.3,3.2,0.0,0.0,0.0]
[1780728623748,109.7,60754.39,3.2,0.0,0.0,0.0]
[1780728624897,109.7,60764.15,3.2,0.0,0.0,0.0]
[1780728628780,109.7,60758.16,3.2,0.0,0.0,0.0]
[1780728631801,109.7,60755.46,3.2,0.0,0.0,0.0]
[1780728634822,109.7,60760.33,3.2,0.0,0.0,0.0]
[1780728635829,109.7,60768.86,3.2,0.0,0.0,0.0]
[1780728636836,109.7,60772.84,3.2,0.0,0.0,0.0]
[1780728641871,109.7,60768.38,3.2,0.0,0.0,0.0]
[1780728642878,109.7,60762.37,3.2,0.0,0.0,0.0]
[1780728643885,109.7,60759.55,3.2,0.0,0.0,0.0]
[1780728646906,109.7,60765.29,3.2,0.0,0.0,0.0]
[1780728647913,109.7,60769.35,3.2,0.0,0.0,0.0]
[1780728649927,109.7,60762.79,3.2,0.0,0.0,0.0]
[1780728650934,109.7,60760.37,3.2,0.0,0.0,0.0]
[1780728652948,109.7,60756.35,3.2,0.0,0.0,0.0]
[1780728654962,109.7,60751.45,3.2,0.0,0.0,0.0]
[1780728655970,109.7,60746.04,3.2,0.0,0.0,0.0]
[1780728658990,109.7,60748.51,3.2,0.0,0.0,0.0]
[1780728659997,109.7,60751.41,3.2,0.0,0.0,0.0]
[1780728661004,109.7,60753.63,3.2,0.0,0.0,0.0]
[1780728662011,109.7,60748.44,3.2,0.0,0.0,0.0]
[1780728663018,109.7,60745.51,3.2,0.0,0.0,0.0]
[1780728664037,109.7,60742.89,3.2,0.0,0.0,0.0]
[1780728667050,109.7,60745.06,3.2,0.0,0.0,0.0]
[1780728669065,109.7,60735.89,3.2,0.0,0.0,0.0]
[1780728670073,109.7,60733.11,3.2,0.0,0.0,0.0]
[1780728671080,109.7,60728.37,3.2,0.0,0.0,0.0]
[1780728672309,109.7,60728.37,3.2,0.0,0.0,0.0]
[1780728673016,109.7,60727.15,3.2,0.0,0.0,0.0]
[1780728674108,109.7,60721.01,3.2,0.0,0.0,0.0]
[1780728675118,109.7,60708.09,3.2,0.0,0.0,0.0]
[1780728676125,109.7,60703.95,3.2,0.0,0.0,0.0]
[1780728677132,109.7,60707.76,3.2,0.0,0.0,0.0]
[1780728678139,109.7,60703.78,3.2,0.0,0.0,0.0]
[1780728679158,109.7,60687.75,3.2,0.0,0.0,0.0]
[1780728680761,109.7,60687.75,3.2,0.0,0.0,0.0]
[1780728680160,109.7,60699.38,3.2,0.0,0.0,0.0]
[1780728681546,109.7,60699.38,3.2,0.0,0.0,0.0]
[1780728681607,109.7,60705.7,3.2,0.0,0.0,0.0]
[1780728682184,109.7,60708.13,3.2,0.0,0.0,0.0]
[1780728683213,109.7,60701.89,3.2,0.0,0.0,0.0]
[1780728684222,109.7,60679.64,3.2,0.0,0.0,0.0]
[1780728685231,109.7,60671.23,3.2,0.0,0.0,0.0]
[1780728690279,109.7,60681.24,3.2,0.0,0.0,0.0]
[1780728691345,109.7,60680.87,3.2,0.0,0.0,0.0]
[1780728692922,109.7,60680.87,3.2,0.0,0.0,0.0]
[1780728692335,109.7,60676.33,3.2,0.0,0.0,0.0]
[1780728694075,109.7,60676.33,3.2,0.0,0.0,0.0]
[1780728694352,109.7,60682.55,3.2,0.0,0.0,0.0]
[1780728696427,109.7,60688.59,3.2,0.0,0.0,0.0]
[1780728698444,109.7,60692.85,3.2,0.0,0.0,0.0]
[1780728702482,109.7,60695.77,3.2,0.0,0.0,0.0]
[1780728704496,109.7,60702.55,3.2,0.0,0.0,0.0]
[1780728705503,109.7,60709.65,3.2,0.0,0.0,0.0]
[1780728708524,109.7,60712.77,3.2,0.0,0.0,0.0]
[1780728709532,109.7,60716.92,3.2,0.0,0.0,0.0]
[1780728710539,109.7,60720.25,3.2,0.0,0.0,0.0]
[1780728711582,109.7,60726.1,3.2,0.0,0.0,0.0]
[1780728712586,109.7,60743.48,3.2,0.0,0.0,0.0]
[1780728713593,109.7,60746.76,3.2,0.0,0.0,0.0]
[1780728715607,109.7,60750.68,3.2,0.0,0.0,0.0]
[1780728717623,109.7,60756.05,3.2,0.0,0.0,0.0]
[1780728718631,109.7,60759.76,3.2,0.0,0.0,0.0]
[1780728720645,109.7,60764.94,3.2,0.0,0.0,0.0]
[1780728721676,109.7,60770.63,3.2,0.0,0.0,0.0]
[1780728722681,109.7,60784.43,3.2,0.0,0.0,0.0]
[1780728723938,109.7,60784.43,3.2,0.0,0.0,0.0]
[1780728724255,109.7,60784.59,3.2,0.0,0.0,0.0]
[1780728724422,109.7,60784.59,3.2,0.0,0.0,0.0]
[1780728724703,109.7,60772.37,3.2,0.0,0.0,0.0]
[1780728725116,109.7,60772.37,3.2,0.0,0.0,0.0]
[1780728729738,109.7,60766.48,3.2,0.0,0.0,0.0]
[1780728730745,109.7,60760.46,3.2,0.0,0.0,0.0]
[1780728734246,109.7,60760.64,3.2,0.0,0.0,0.0]
[1780728734776,109.7,60760.64,3.2,0.0,0.0,0.0]
[1780728734777,109.7,60758.13,3.2,0.0,0.0,0.0]
[1780728737799,109.7,60765.71,3.2,0.0,0.0,0.0]
[1780728738806,109.7,60772.13,3.2,0.0,0.0,0.0]
[1780728739813,109.7,60775.78,3.2,0.0,0.0,0.0]
[1780728740820,109.7,60770.48,3.2,0.0,0.0,0.0]
[1780728741828,109.7,60772.71,3.2,0.0,0.0,0.0]
[1780728745855,109.7,60766.63,3.2,0.0,0.0,0.0]
[1780728749886,109.7,60769.28,3.2,0.0,0.0,0.0]
[1780728751902,109.7,60778.28,3.2,0.0,0.0,0.0]
[1780728752933,109.7,60778.28,3.2,0.0,0.0,0.0]
[1780728753445,109.7,60780.14,3.2,0.0,0.0,0.0]
[1780728753918,109.7,60783.45,3.2,0.0,0.0,0.0]
[1780728754925,109.7,60787.9,3.2,0.0,0.0,0.0]
[1780728755932,109.7,60790.98,3.2,0.0,0.0,0.0]
[1780728756944,109.7,60805.77,3.2,0.0,0.0,0.0]
[1780728757950,109.7,60814.79,3.2,0.0,0.0,0.0]
[1780728759053,109.7,60813.8,3.2,0.0,0.0,0.0]
[1780728759616,109.7,60813.8,3.2,0.0,0.0,0.0]
[1780728762985,109.7,60816.59,3.2,0.0,0.0,0.0]
[1780728765358,109.7,60820.49,3.2,0.0,0.0,0.0]
[1780728766103,109.7,60825.84,3.2,0.0,0.0,0.0]
[1780728767050,109.7,60831.68,3.2,0.0,0.0,0.0]
[1780728768057,109.7,60834.94,3.2,0.0,0.0,0.0]
[1780728769516,109.7,60834.94,3.2,0.0,0.0,0.0]
[1780728769653,109.7,60834.94,3.2,0.0,0.0,0.0]
[1780728769874,109.7,60834.94,3.2,0.0,0.0,0.0]
[1780728769949,109.7,60831.71,3.2,0.0,0.0,0.0]
[1780728770735,109.7,60831.71,3.2,0.0,0.0,0.0]
[1780728770773,109.7,60839.95,3.2,0.0,0.0,0.0]
[1780728771078,109.7,60842.47,3.2,0.0,0.0,0.0]
[1780728772508,109.7,60842.47,3.2,0.0,0.0,0.0]
[1780728773302,109.7,60843.98,3.2,0.0,0.0,0.0]
[1780728773387,109.7,60837.7,3.2,0.0,0.0,0.0]
[1780728774099,109.7,60834.32,3.2,0.0,0.0,0.0]
[1780728776113,109.7,60831.6,3.2,0.0,0.0,0.0]
[1780728779136,109.7,60836.41,3.2,0.0,0.0,0.0]
[1780728781153,109.7,60845.75,3.2,0.0,0.0,0.0]
[1780728782161,109.7,60849.69,3.2,0.0,0.0,0.0]
[1780728783539,109.7,60849.69,3.2,0.0,0.0,0.0]
[1780728783593,109.7,60844.84,3.2,0.0,0.0,0.0]
[1780728785196,109.7,60849.44,3.2,0.0,0.0,0.0]
[1780728788217,109.7,60847.1,3.2,0.0,0.0,0.0]
[1780728789224,109.7,60844.73,3.2,0.0,0.0,0.0]
[1780728791238,109.7,60855.74,3.2,0.0,0.0,0.0]
[1780728792245,109.7,60861.02,3.2,0.0,0.0,0.0]
[1780728793274,109.7,60867.29,3.2,0.0,0.0,0.0]
[1780728794276,109.7,60890.55,3.2,0.0,0.0,0.0]
[1780728795893,109.7,60910.26,3.2,0.0,0.0,0.0]
[1780728796292,109.7,60903.41,3.2,0.0,0.0,0.0]
[1780728797299,109.7,60909.18,3.2,0.0,0.0,0.0]
[1780728798312,109.7,60923.04,3.2,0.0,0.0,0.0]
[1780728799325,109.7,60940.47,3.2,0.0,0.0,0.0]
[1780728800325,109.7,60937.35,3.2,0.0,0.0,0.0]
[1780728801333,109.7,60928.81,3.2,0.0,0.0,0.0]
[1780728802344,109.7,60926.27,3.2,0.0,0.0,0.0]
[1780728803353,109.7,60915.91,3.2,0.0,0.0,0.0]
[1780728804360,109.7,60921.92,3.2,0.0,0.0,0.0]
[1780728806373,109.7,60918.36,3.2,0.0,0.0,0.0]
[1780728810401,109.7,60915.26,3.2,0.0,0.0,0.0]
[1780728811408,109.7,60915.59,3.2,0.0,0.0,0.0]
[1780728812415,109.7,60908.02,3.2,0.0,0.0,0.0]
[1780728813422,109.7,60914.43,3.2,0.0,0.0,0.0]
[1780728814429,109.7,60916.57,3.2,0.0,0.0,0.0]
[1780728816445,109.7,60913.57,3.2,0.0,0.0,0.0]
[1780728817450,109.7,60910.63,3.2,0.0,0.0,0.0]
[1780728822485,109.7,60914.48,3.2,0.0,0.0,0.0]
[1780728825506,109.7,60911.12,3.2,0.0,0.0,0.0]
[1780728826513,109.7,60906.33,3.2,0.0,0.0,0.0]
[1780728830414,109.7,60905.77,3.2,0.0,0.0,0.0]
[1780728830541,109.7,60908.41,3.2,0.0,0.0,0.0]
[1780728833563,109.7,60906.32,3.2,0.0,0.0,0.0]
[1780728836584,109.7,60901.46,3.2,0.0,0.0,0.0]
[1780728837591,109.7,60897.92,3.2,0.0,0.0,0.0]
[1780728838598,109.7,60893.77,3.2,0.0,0.0,0.0]
[1780728839605,109.7,60888.33,3.2,0.0,0.0,0.0]
[1780728841619,109.7,60896.08,3.2,0.0,0.0,0.0]
[1780728842626,109.7,60898.66,3.2,0.0,0.0,0.0]
[1780728844640,109.7,60895.91,3.2,0.0,0.0,0.0]
[1780728845650,109.7,60884.72,3.2,0.0,0.0,0.0]
[1780728846657,109.7,60873.35,3.2,0.0,0.0,0.0]
[1780728847664,109.7,60858.32,3.2,0.0,0.0,0.0]
[1780728848671,109.7,60849.68,3.2,0.0,0.0,0.0]
[1780728849678,109.7,60846.29,3.2,0.0,0.0,0.0]
[1780728850685,109.7,60842.73,3.2,0.0,0.0,0.0]
[1780728851693,109.7,60840.24,3.2,0.0,0.0,0.0]
[1780728852703,109.7,60834.62,3.2,0.0,0.0,0.0]
[1780728853708,109.7,60829.83,3.2,0.0,0.0,0.0]
[1780728855721,109.7,60832.64,3.2,0.0,0.0,0.0]
[1780728860756,109.7,60823.57,3.2,0.0,0.0,0.0]
[1780728861217,109.7,60823.57,3.2,0.0,0.0,0.0]
[1780728861959,109.7,60823.57,3.2,0.0,0.0,0.0]
[1780728862049,109.7,60819.34,3.2,0.0,0.0,0.0]
[1780728867805,109.7,60821.72,3.2,0.0,0.0,0.0]
[1780728869823,109.7,60811.79,3.2,0.0,0.0,0.0]
[1780728870254,109.7,60811.79,3.2,0.0,0.0,0.0]
[1780728870828,109.7,60805.36,3.2,0.0,0.0,0.0]
[1780728871835,109.7,60812.9,3.2,0.0,0.0,0.0]
[1780728872638,109.7,60812.9,3.2,0.0,0.0,0.0]
[1780728872824,109.7,60812.9,3.2,0.0,0.0,0.0]
[1780728872842,109.7,60809.97,3.2,0.0,0.0,0.0]
[1780728873682,109.7,60809.97,3.2,0.0,0.0,0.0]
[1780728875864,109.7,60799.55,3.2,0.0,0.0,0.0]
[1780728876775,109.7,60799.55,3.2,0.0,0.0,0.0]
[1780728876871,109.7,60796.3,3.2,0.0,0.0,0.0]
[1780728877450,109.7,60796.3,3.2,0.0,0.0,0.0]
[1780728878885,109.7,60799.95,3.2,0.0,0.0,0.0]
[1780728881907,109.7,60806.53,3.2,0.0,0.0,0.0]
[1780728882914,109.7,60809.91,3.2,0.0,0.0,0.0]
[1780728887949,109.7,60802.78,3.2,0.0,0.0,0.0]
[1780728888957,109.7,60799.19,3.2,0.0,0.0,0.0]
[1780728891978,109.7,60795.0,3.2,0.0,0.0,0.0]
[1780728897031,109.7,60799.5,3.2,0.0,0.0,0.0]
[1780728898037,109.7,60803.55,3.2,0.0,0.0,0.0]
[1780728902071,109.7,60788.57,3.2,0.0,0.0,0.0]
[1780728904085,109.7,60786.45,3.2,0.0,0.0,0.0]
[1780728907106,109.7,60781.88,3.2,0.0,0.0,0.0]
[1780728910127,109.7,60787.26,3.2,0.0,0.0,0.0]
[1780728912141,109.7,60773.49,3.2,0.0,0.0,0.0]
[1780728913149,109.7,60770.62,3.2,0.0,0.0,0.0]
[1780728917011,109.7,60770.85,3.2,0.0,0.0,0.0]
[1780728917177,109.7,60774.62,3.2,0.0,0.0,0.0]
[1780728917990,109.7,60774.62,3.2,0.0,0.0,0.0]
[1780728921208,109.7,60764.72,3.2,0.0,0.0,0.0]
[1780728923221,109.7,60755.24,3.2,0.0,0.0,0.0]
[1780728924810,109.7,60753.73,3.2,0.0,0.0,0.0]
[1780728925235,109.7,60746.86,3.2,0.0,0.0,0.0]
[1780728925444,109.7,60746.86,3.2,0.0,0.0,0.0]
[1780728931277,109.7,60751.16,3.2,0.0,0.0,0.0]
[1780728931871,109.7,60751.16,3.2,0.0,0.0,0.0]
[1780728932283,109.7,60755.13,3.2,0.0,0.0,0.0]
[1780728932878,109.7,60755.13,3.2,0.0,0.0,0.0]
[1780728933291,109.7,60764.35,3.2,0.0,0.0,0.0]
[1780728934419,109.7,60767.06,3.2,0.0,0.0,0.0]
[1780728935308,109.7,60763.56,3.2,0.0,0.0,0.0]
[1780728936399,109.7,60763.56,3.2,0.0,0.0,0.0]
[1780728937064,109.7,60763.56,3.2,0.0,0.0,0.0]
[1780728937165,109.7,60756.52,3.2,0.0,0.0,0.0]
[1780728937322,109.7,60751.51,3.2,0.0,0.0,0.0]
[1780728942357,109.7,60759.45,3.2,0.0,0.0,0.0]
[1780728943364,109.7,60765.2,3.2,0.0,0.0,0.0]
[1780728944371,109.7,60767.95,3.2,0.0,0.0,0.0]
[1780728947399,109.7,60782.32,3.2,0.0,0.0,0.0]
[1780728948401,109.7,60775.83,3.2,0.0,0.0,0.0]
[1780728949410,109.7,60771.45,3.2,0.0,0.0,0.0]
[1780728951429,109.7,60773.88,3.2,0.0,0.0,0.0]
[1780728954450,109.7,60776.08,3.2,0.0,0.0,0.0]
[1780728960163,109.7,60777.97,3.2,0.0,0.0,0.0]
[1780728960234,109.7,60777.97,3.2,0.0,0.0,0.0]
[1780728960493,109.7,60785.07,3.2,0.0,0.0,0.0]
[1780728961499,109.7,60793.83,3.2,0.0,0.0,0.0]
[1780728963743,109.7,60795.19,3.2,0.0,0.0,0.0]
[1780728964679,109.7,60795.13,3.2,0.0,0.0,0.0]
[1780728964755,109.7,60804.89,3.2,0.0,0.0,0.0]
[1780728965527,109.7,60812.56,3.2,0.0,0.0,0.0]
[1780728967543,109.7,60808.6,3.2,0.0,0.0,0.0]
[1780728970562,109.7,60820.33,3.2,0.0,0.0,0.0]
[1780728975597,109.7,60819.72,3.2,0.0,0.0,0.0]
[1780728976604,109.7,60816.7,3.2,0.0,0.0,0.0]
[1780728980051,109.7,60816.6,3.2,0.0,0.0,0.0]
[1780728980111,109.7,60808.45,3.2,0.0,0.0,0.0]
[1780728980648,109.7,60808.45,3.2,0.0,0.0,0.0]
[1780728984660,109.7,60801.03,3.2,0.0,0.0,0.0]
[1780728986674,109.7,60798.43,3.2,0.0,0.0,0.0]
[1780728989038,109.7,60798.27,3.2,0.0,0.0,0.0]
[1780728990011,109.7,60799.47,3.2,0.0,0.0,0.0]
[1780728990081,109.7,60782.12,3.2,0.0,0.0,0.0]
[1780728990703,109.7,60775.67,3.2,0.0,0.0,0.0]
[1780728991710,109.7,60771.15,3.2,0.0,0.0,0.0]
[1780728992717,109.7,60768.68,3.2,0.0,0.0,0.0]
[1780728993724,109.7,60765.23,3.2,0.0,0.0,0.0]
[1780728996752,109.7,60755.44,3.2,0.0,0.0,0.0]
[1780728999772,109.7,60760.74,3.2,0.0,0.0,0.0]
[1780729001786,109.7,60763.82,3.2,0.0,0.0,0.0]
[1780729002793,109.7,60765.86,3.2,0.0,0.0,0.0]
[1780729005814,109.7,60763.52,3.2,0.0,0.0,0.0]
[1780729007828,109.7,60761.37,3.2,0.0,0.0,0.0]
[1780729012863,109.7,60765.66,3.2,0.0,0.0,0.0]
[1780729013870,109.7,60768.54,3.2,0.0,0.0,0.0]
[1780729016653,109.7,60768.61,3.2,0.0,0.0,0.0]
[1780729017408,109.7,60767.77,3.2,0.0,0.0,0.0]
[1780729020962,109.7,60766.45,3.2,0.0,0.0,0.0]
[1780729021095,109.7,60770.54,3.2,0.0,0.0,0.0]
[1780729021642,109.7,60770.54,3.2,0.0,0.0,0.0]
[1780729021926,109.7,60777.35,3.2,0.0,0.0,0.0]
[1780729022933,109.7,60782.55,3.2,0.0,0.0,0.0]
[1780729023940,109.7,60786.94,3.2,0.0,0.0,0.0]
[1780729024947,109.7,60789.38,3.2,0.0,0.0,0.0]
[1780729027969,109.7,60784.28,3.2,0.0,0.0,0.0]
[1780729033008,109.7,60774.21,3.2,0.0,0.0,0.0]
[1780729034014,109.7,60759.51,3.2,0.0,0.0,0.0]
[1780729038042,109.7,60755.27,3.2,0.0,0.0,0.0]
[1780729039053,109.7,60739.61,3.2,0.0,0.0,0.0]
[1780729040060,109.7,60729.18,3.2,0.0,0.0,0.0]
[1780729041067,109.7,60731.24,3.2,0.0,0.0,0.0]
[1780729045095,109.7,60728.54,3.2,0.0,0.0,0.0]
[1780729049123,109.7,60720.25,3.2,0.0,0.0,0.0]
[1780729051137,109.7,60719.5,3.2,0.0,0.0,0.0]
[1780729056144,109.7,60718.48,3.2,0.0,0.0,0.0]
[1780729056384,109.7,60718.48,3.2,0.0,0.0,0.0]
[1780729057190,109.7,60713.26,3.2,0.0,0.0,0.0]
[1780729058197,109.7,60703.31,3.2,0.0,0.0,0.0]
[1780729059204,109.7,60701.04,3.2,0.0,0.0,0.0]
[1780729060211,109.7,60704.25,3.2,0.0,0.0,0.0]
[1780729062225,109.7,60708.78,3.2,0.0,0.0,0.0]
[1780729063232,109.7,60706.37,3.2,0.0,0.0,0.0]
[1780729068267,109.7,60706.58,3.2,0.0,0.0,0.0]
[1780729070281,109.7,60713.17,3.2,0.0,0.0,0.0]
[1780729073309,109.7,60719.45,3.2,0.0,0.0,0.0]
[1780729073601,109.7,60719.45,3.2,0.0,0.0,0.0]
[1780729074215,109.7,60719.45,3.2,0.0,0.0,0.0]
[1780729074312,109.7,60727.95,3.2,0.0,0.0,0.0]
[1780729076326,109.7,60724.62,3.2,0.0,0.0,0.0]
[1780729078350,109.7,60726.73,3.2,0.0,0.0,0.0]
[1780729083385,109.7,60733.16,3.2,0.0,0.0,0.0]
[1780729084392,109.7,60726.16,3.2,0.0,0.0,0.0]
[1780729087413,109.7,60718.38,3.2,0.0,0.0,0.0]
[1780729088420,109.7,60713.63,3.2,0.0,0.0,0.0]
[1780729091441,109.7,60718.79,3.2,0.0,0.0,0.0]
[1780729096476,109.7,60727.92,3.2,0.0,0.0,0.0]
[1780729096926,109.7,60727.92,3.2,0.0,0.0,0.0]
[1780729097617,109.7,60728.5,3.2,0.0,0.0,0.0]
[1780729098492,109.7,60734.1,3.2,0.0,0.0,0.0]
[1780729099498,109.7,60736.12,3.2,0.0,0.0,0.0]
[1780729101264,109.7,60736.12,3.2,0.0,0.0,0.0]
[1780729101900,109.7,60736.4,3.2,0.0,0.0,0.0]
[1780729102589,109.7,60735.07,3.2,0.0,0.0,0.0]
[1780729103294,109.7,60735.07,3.2,0.0,0.0,0.0]
[1780729103726,109.7,60734.61,3.2,0.0,0.0,0.0]
[1780729103774,109.7,60734.61,3.2,0.0,0.0,0.0]
[1780729103811,109.7,60729.65,3.2,0.0,0.0,0.0]
[1780729104534,109.7,60723.71,3.2,0.0,0.0,0.0]
[1780729106408,109.7,60723.71,3.2,0.0,0.0,0.0]
[1780729106591,109.7,60723.93,3.2,0.0,0.0,0.0]
[1780729108055,109.7,60725.86,3.2,0.0,0.0,0.0]
[1780729108142,109.7,60730.84,3.2,0.0,0.0,0.0]
[1780729108758,109.7,60730.84,3.2,0.0,0.0,0.0]
[1780729111583,109.7,60731.31,3.2,0.0,0.0,0.0]
[1780729116617,109.7,60731.59,3.2,0.0,0.0,0.0]
[1780729117625,109.7,60727.39,3.2,0.0,0.0,0.0]
[1780729118632,109.7,60723.18,3.2,0.0,0.0,0.0]
[1780729123667,109.7,60723.41,3.2,0.0,0.0,0.0]
[1780729126688,109.7,60719.86,3.2,0.0,0.0,0.0]
[1780729130718,109.7,60728.65,3.2,0.0,0.0,0.0]
[1780729135754,109.7,60730.55,3.2,0.0,0.0,0.0]
[1780729137713,109.7,60730.06,3.2,0.0,0.0,0.0]
[1780729138404,109.7,60730.06,3.2,0.0,0.0,0.0]
[1780729140797,109.7,60732.63,3.2,0.0,0.0,0.0]
[1780729141802,109.7,60734.85,3.2,0.0,0.0,0.0]
[1780729146850,109.7,60740.28,3.2,0.0,0.0,0.0]
[1780729147858,109.7,60752.83,3.2,0.0,0.0,0.0]
[1780729150504,109.7,60754.09,3.2,0.0,0.0,0.0]
[1780729149871,109.7,60751.25,3.2,0.0,0.0,0.0]
[1780729151004,109.7,60751.25,3.2,0.0,0.0,0.0]
[1780729151091,109.7,60753.51,3.2,0.0,0.0,0.0]
[1780729154906,109.7,60748.84,3.2,0.0,0.0,0.0]
[1780729155912,109.7,60741.0,3.2,0.0,0.0,0.0]
[1780729158533,109.7,60742.03,3.2,0.0,0.0,0.0]
[1780729159297,109.7,60742.01,3.2,0.0,0.0,0.0]
[1780729159436,109.7,60742.01,3.2,0.0,0.0,0.0]
[1780729159483,109.7,60737.54,3.2,0.0,0.0,0.0]
[1780729160175,109.7,60737.54,3.2,0.0,0.0,0.0]
[1780729160266,109.7,60734.48,3.2,0.0,0.0,0.0]
[1780729160948,109.7,60737.59,3.2,0.0,0.0,0.0]
[1780729165983,109.7,60739.11,3.2,0.0,0.0,0.0]
[1780729171018,109.7,60739.81,3.2,0.0,0.0,0.0]
[1780729172720,109.7,60740.38,3.2,0.0,0.0,0.0]
[1780729173442,109.7,60740.38,3.2,0.0,0.0,0.0]
[1780729176053,109.7,60742.53,3.2,0.0,0.0,0.0]
[1780729177060,109.7,60744.78,3.2,0.0,0.0,0.0]
[1780729178067,109.7,60747.18,3.2,0.0,0.0,0.0]
[1780729180165,109.7,60747.68,3.2,0.0,0.0,0.0]
[1780729180765,109.7,60748.65,3.2,0.0,0.0,0.0]
[1780729184829,109.7,60747.42,3.2,0.0,0.0,0.0]
[1780729186373,109.7,60748.76,3.2,0.0,0.0,0.0]
[1780729192165,109.7,60755.51,3.2,0.0,0.0,0.0]
[1780729193171,109.7,60758.89,3.2,0.0,0.0,0.0]
[1780729196583,109.7,60760.08,3.2,0.0,0.0,0.0]
[1780729196586,109.7,60763.98,3.2,0.0,0.0,0.0]
[1780729197339,109.7,60763.98,3.2,0.0,0.0,0.0]
[1780729199215,109.7,60759.46,3.2,0.0,0.0,0.0]
[1780729200222,109.7,60762.86,3.2,0.0,0.0,0.0]
[1780729200658,109.7,60762.86,3.2,0.0,0.0,0.0]
[1780729201230,109.7,60764.92,3.2,0.0,0.0,0.0]
[1780729202236,109.7,60772.9,3.2,0.0,0.0,0.0]
[1780729204255,109.7,60764.15,3.2,0.0,0.0,0.0]
[1780729205257,109.7,60755.49,3.2,0.0,0.0,0.0]
[1780729206264,109.7,60758.17,3.2,0.0,0.0,0.0]
[1780729207271,109.7,60761.94,3.2,0.0,0.0,0.0]
[1780729210292,109.7,60759.41,3.2,0.0,0.0,0.0]
[1780729212306,109.7,60756.1,3.2,0.0,0.0,0.0]
[1780729213313,109.7,60750.25,3.2,0.0,0.0,0.0]
[1780729214320,109.7,60742.83,3.2,0.0,0.0,0.0]
[1780729216334,109.7,60744.98,3.2,0.0,0.0,0.0]
[1780729217341,109.7,60741.52,3.2,0.0,0.0,0.0]
[1780729220363,109.7,60744.04,3.2,0.0,0.0,0.0]
[1780729223384,109.7,60746.2,3.2,0.0,0.0,0.0]
[1780729228419,109.7,60746.41,3.2,0.0,0.0,0.0]
[1780729230434,109.7,60744.25,3.2,0.0,0.0,0.0]
[1780729231440,109.7,60744.45,3.2,0.0,0.0,0.0]
[1780729232447,109.7,60738.07,3.2,0.0,0.0,0.0]
[1780729235468,109.7,60734.03,3.2,0.0,0.0,0.0]
[1780729236475,109.7,60731.68,3.2,0.0,0.0,0.0]
[1780729238489,109.7,60728.64,3.2,0.0,0.0,0.0]
[1780729239496,109.7,60734.41,3.2,0.0,0.0,0.0]
[1780729242518,109.7,60737.98,3.2,0.0,0.0,0.0]
[1780729243525,109.7,60730.28,3.2,0.0,0.0,0.0]
[1780729245539,109.7,60726.31,3.2,0.0,0.0,0.0]
[1780729250574,109.7,60725.64,3.2,0.0,0.0,0.0]
[1780729252588,109.7,60719.65,3.2,0.0,0.0,0.0]
[1780729254602,109.7,60725.73,3.2,0.0,0.0,0.0]
[1780729255609,109.7,60728.93,3.2,0.0,0.0,0.0]
[1780729256616,109.7,60735.69,3.2,0.0,0.0,0.0]
[1780729257623,109.7,60740.64,3.2,0.0,0.0,0.0]
[1780729258630,109.7,60744.73,3.2,0.0,0.0,0.0]
[1780729259636,109.7,60748.55,3.2,0.0,0.0,0.0]
[1780729260644,109.7,60752.93,3.2,0.0,0.0,0.0]
[1780729264128,109.7,60736.97,3.2,0.0,0.0,0.0]
[1780729265019,109.7,60725.71,3.2,0.0,0.0,0.0]
[1780729266178,109.7,60718.75,3.2,0.0,0.0,0.0]
[1780729267478,109.7,60711.87,3.2,0.0,0.0,0.0]
[1780729269832,109.7,60715.99,3.2,0.0,0.0,0.0]
[1780729271849,109.7,60720.89,3.2,0.0,0.0,0.0]
[1780729272856,109.7,60727.47,3.2,0.0,0.0,0.0]
[1780729273863,109.7,60723.69,3.2,0.0,0.0,0.0]
[1780729274870,109.7,60720.21,3.2,0.0,0.0,0.0]
[1780729279905,109.7,60725.83,3.2,0.0,0.0,0.0]
[1780729281919,109.7,60722.39,3.2,0.0,0.0,0.0]
[1780729282934,109.7,60718.7,3.2,0.0,0.0,0.0]
[1780729287966,109.7,60715.77,3.2,0.0,0.0,0.0]
[1780729288973,109.7,60711.71,3.2,0.0,0.0,0.0]
[1780729291993,109.7,60716.63,3.2,0.0,0.0,0.0]
[1780729297031,109.7,60718.08,3.2,0.0,0.0,0.0]
[1780729300051,109.7,60722.55,3.2,0.0,0.0,0.0]
[1780729305086,109.7,60722.46,3.2,0.0,0.0,0.0]
[1780729308109,109.7,60720.44,3.2,0.0,0.0,0.0]
[1780729310122,109.7,60718.35,3.2,0.0,0.0,0.0]
[1780729315157,109.7,60718.29,3.2,0.0,0.0,0.0]
[1780729316164,109.7,60715.96,3.2,0.0,0.0,0.0]
[1780729321206,109.7,60727.57,3.2,0.0,0.0,0.0]
[1780729322212,109.7,60734.03,3.2,0.0,0.0,0.0]
[1780729323220,109.7,60738.54,3.2,0.0,0.0,0.0]
[1780729325236,109.7,60734.82,3.2,0.0,0.0,0.0]
[1780729326242,109.7,60736.79,3.2,0.0,0.0,0.0]
[1780729329263,109.7,60728.51,3.2,0.0,0.0,0.0]
[1780729332284,109.7,60733.3,3.2,0.0,0.0,0.0]
[1780729334298,109.7,60737.34,3.2,0.0,0.0,0.0]
[1780729336313,109.7,60740.58,3.2,0.0,0.0,0.0]
[1780729337320,109.7,60743.97,3.2,0.0,0.0,0.0]
[1780729339334,109.7,60746.12,3.2,0.0,0.0,0.0]
[1780729342354,109.7,60739.66,3.2,0.0,0.0,0.0]
[1780729344369,109.7,60737.6,3.2,0.0,0.0,0.0]
[1780729349404,109.7,60737.99,3.2,0.0,0.0,0.0]
[1780729351418,109.7,60737.92,3.2,0.0,0.0,0.0]
[1780729353432,109.7,60735.25,3.2,0.0,0.0,0.0]
[1780729355446,109.7,60743.12,3.2,0.0,0.0,0.0]
[1780729356453,109.7,60745.24,3.2,0.0,0.0,0.0]
[1780729357461,109.7,60747.34,3.2,0.0,0.0,0.0]
[1780729360482,109.7,60749.73,3.2,0.0,0.0,0.0]
[1780729366525,109.7,60750.4,3.2,0.0,0.0,0.0]
[1780729369546,109.7,60756.58,3.2,0.0,0.0,0.0]
[1780729374581,109.7,60756.35,3.2,0.0,0.0,0.0]
[1780729375588,109.7,60758.69,3.2,0.0,0.0,0.0]
[1780729380623,109.7,60759.67,3.2,0.0,0.0,0.0]
[1780729382638,109.7,60765.37,3.2,0.0,0.0,0.0]
[1780729385664,109.7,60768.86,3.2,0.0,0.0,0.0]
[1780729387679,109.7,60773.15,3.2,0.0,0.0,0.0]
[1780729389694,109.7,60778.54,3.2,0.0,0.0,0.0]
[1780729390700,109.7,60772.7,3.2,0.0,0.0,0.0]
[1780729391707,109.7,60765.63,3.2,0.0,0.0,0.0]
[1780729392714,109.7,60761.16,3.2,0.0,0.0,0.0]
[1780729393721,109.7,60758.5,3.2,0.0,0.0,0.0]
[1780729394728,109.7,60760.62,3.2,0.0,0.0,0.0]
[1780729396742,109.7,60756.65,3.2,0.0,0.0,0.0]
[1780729401778,109.7,60755.48,3.2,0.0,0.0,0.0]
[1780729405806,109.7,60761.52,3.2,0.0,0.0,0.0]
[1780729406813,109.7,60767.8,3.2,0.0,0.0,0.0]
[1780729411848,109.7,60768.36,3.2,0.0,0.0,0.0]
[1780729413862,109.7,60771.2,3.2,0.0,0.0,0.0]
[1780729418897,109.7,60772.49,3.2,0.0,0.0,0.0]
[1780729421918,109.7,60776.93,3.2,0.0,0.0,0.0]
[1780729424941,109.7,60782.92,3.2,0.0,0.0,0.0]
[1780729425948,109.7,60778.33,3.2,0.0,0.0,0.0]
[1780729426955,109.7,60775.42,3.2,0.0,0.0,0.0]
[1780729427963,109.7,60772.24,3.2,0.0,0.0,0.0]
[1780729429976,109.7,60774.42,3.2,0.0,0.0,0.0]
[1780729431990,109.7,60772.17,3.2,0.0,0.0,0.0]
[1780729434004,109.7,60788.33,3.2,0.0,0.0,0.0]
[1780729435012,109.7,60796.83,3.2,0.0,0.0,0.0]
[1780729436019,109.7,60800.31,3.2,0.0,0.0,0.0]
[1780729440046,109.7,60802.99,3.2,0.0,0.0,0.0]
[1780729441053,109.7,60813.63,3.2,0.0,0.0,0.0]
[1780729442060,109.7,60810.23,3.2,0.0,0.0,0.0]
[1780729443067,109.7,60804.0,3.2,0.0,0.0,0.0]
[1780729445081,109.7,60801.86,3.2,0.0,0.0,0.0]
[1780729448102,109.7,60799.77,3.2,0.0,0.0,0.0]
[1780729451126,109.7,60804.42,3.2,0.0,0.0,0.0]
[1780729452133,109.7,60807.89,3.2,0.0,0.0,0.0]
[1780729453140,109.7,60811.35,3.2,0.0,0.0,0.0]
[1780729457177,109.7,60805.25,3.2,0.0,0.0,0.0]
[1780729458189,109.7,60801.04,3.2,0.0,0.0,0.0]
[1780729462216,109.7,60798.95,3.2,0.0,0.0,0.0]
[1780729463223,109.7,60801.57,3.2,0.0,0.0,0.0]
[1780729464230,109.7,60803.68,3.2,0.0,0.0,0.0]
[1780729465238,109.7,60792.54,3.2,0.0,0.0,0.0]
[1780729466245,109.7,60789.02,3.2,0.0,0.0,0.0]
[1780729471281,109.7,60788.79,3.2,0.0,0.0,0.0]
[1780729472288,109.7,60783.56,3.2,0.0,0.0,0.0]
[1780729473295,109.7,60780.74,3.2,0.0,0.0,0.0]
[1780729478330,109.7,60781.49,3.2,0.0,0.0,0.0]
[1780729483365,109.7,60781.34,3.2,0.0,0.0,0.0]
[1780729484372,109.7,60783.75,3.2,0.0,0.0,0.0]
[1780729485379,109.7,60781.03,3.2,0.0,0.0,0.0]
[1780729487393,109.7,60773.88,3.2,0.0,0.0,0.0]
[1780729488400,109.7,60771.24,3.2,0.0,0.0,0.0]
[1780729490414,109.7,60766.52,3.2,0.0,0.0,0.0]
[1780729491421,109.7,60764.12,3.2,0.0,0.0,0.0]
[1780729493435,109.7,60752.14,3.2,0.0,0.0,0.0]
[1780729494442,109.7,60747.45,3.2,0.0,0.0,0.0]
[1780729499477,109.7,60743.91,3.2,0.0,0.0,0.0]
[1780729500485,109.7,60746.12,3.2,0.0,0.0,0.0]
[1780729501510,109.7,60754.46,3.2,0.0,0.0,0.0]
[1780729502516,109.7,60760.22,3.2,0.0,0.0,0.0]
[1780729503530,109.7,60757.64,3.2,0.0,0.0,0.0]
[1780729504536,109.7,60753.37,3.2,0.0,0.0,0.0]
[1780729509571,109.7,60754.53,3.2,0.0,0.0,0.0]
[1780729511585,109.7,60757.73,3.2,0.0,0.0,0.0]
[1780729513599,109.7,60747.49,3.2,0.0,0.0,0.0]
[1780729514606,109.7,60745.17,3.2,0.0,0.0,0.0]
[1780729519641,109.7,60744.53,3.2,0.0,0.0,0.0]
[1780729521655,109.7,60754.81,3.2,0.0,0.0,0.0]
[1780729523669,109.7,60751.91,3.2,0.0,0.0,0.0]
[1780729525683,109.7,60754.44,3.2,0.0,0.0,0.0]
[1780729528704,109.7,60758.99,3.2,0.0,0.0,0.0]
[1780729529712,109.7,60764.0,3.2,0.0,0.0,0.0]
[1780729530723,109.7,60785.03,3.2,0.0,0.0,0.0]
[1780729531730,109.7,60796.0,3.2,0.0,0.0,0.0]
[1780729534751,109.7,60798.96,3.2,0.0,0.0,0.0]
[1780729536766,109.7,60787.84,3.2,0.0,0.0,0.0]
[1780729537773,109.7,60776.38,3.2,0.0,0.0,0.0]
[1780729538780,109.7,60771.24,3.2,0.0,0.0,0.0]
[1780729540794,109.7,60775.25,3.2,0.0,0.0,0.0]
[1780729542808,109.7,60772.21,3.2,0.0,0.0,0.0]
[1780729545829,109.7,60774.8,3.2,0.0,0.0,0.0]
[1780729546836,109.7,60778.45,3.2,0.0,0.0,0.0]
[1780729547843,109.7,60781.62,3.2,0.0,0.0,0.0]
[1780729549857,109.7,60794.13,3.2,0.0,0.0,0.0]
[1780729552878,109.7,60796.67,3.2,0.0,0.0,0.0]
[1780729553885,109.7,60792.95,3.2,0.0,0.0,0.0]
[1780729554899,109.7,60789.96,3.2,0.0,0.0,0.0]
[1780729555904,109.7,60803.42,3.2,0.0,0.0,0.0]
[1780729558925,109.7,60798.21,3.2,0.0,0.0,0.0]
[1780729560939,109.7,60796.21,3.2,0.0,0.0,0.0]
[1780729562955,109.7,60790.17,3.2,0.0,0.0,0.0]
[1780729563962,109.7,60783.1,3.2,0.0,0.0,0.0]
[1780729565976,109.7,60787.33,3.2,0.0,0.0,0.0]
[1780729567990,109.7,60792.04,3.2,0.0,0.0,0.0]
[1780729572020,109.7,60794.66,3.2,0.0,0.0,0.0]
[1780729574038,109.7,60801.81,3.2,0.0,0.0,0.0]
[1780729579073,109.7,60804.41,3.2,0.0,0.0,0.0]
[1780729583101,109.7,60806.51,3.2,0.0,0.0,0.0]
[1780729584118,109.7,60798.82,3.2,0.0,0.0,0.0]
[1780729585115,109.7,60795.92,3.2,0.0,0.0,0.0]
[1780729588136,109.7,60798.42,3.2,0.0,0.0,0.0]
[1780729590150,109.7,60790.33,3.2,0.0,0.0,0.0]
[1780729591157,109.7,60795.8,3.2,0.0,0.0,0.0]
[1780729592164,109.7,60798.25,3.2,0.0,0.0,0.0]
[1780729597199,109.7,60802.14,3.2,0.0,0.0,0.0]
[1780729602235,109.7,60800.85,3.2,0.0,0.0,0.0]
[1780729607273,109.7,60803.56,3.2,0.0,0.0,0.0]
[1780729612312,109.7,60803.75,3.2,0.0,0.0,0.0]
[1780729614326,109.7,60807.31,3.2,0.0,0.0,0.0]
[1780729617347,109.7,60796.79,3.2,0.0,0.0,0.0]
[1780729618354,109.7,60794.19,3.2,0.0,0.0,0.0]
[1780729621375,109.7,60801.01,3.2,0.0,0.0,0.0]
[1780729622382,109.7,60798.2,3.2,0.0,0.0,0.0]
[1780729623389,109.7,60802.14,3.2,0.0,0.0,0.0]
[1780729624396,109.7,60806.81,3.2,0.0,0.0,0.0]
[1780729625405,109.7,60822.59,3.2,0.0,0.0,0.0]
[1780729626411,109.7,60830.71,3.2,0.0,0.0,0.0]
[1780729628425,109.7,60828.25,3.2,0.0,0.0,0.0]
[1780729629432,109.7,60820.08,3.2,0.0,0.0,0.0]
[1780729630439,109.7,60822.73,3.2,0.0,0.0,0.0]
[1780729631446,109.7,60826.25,3.2,0.0,0.0,0.0]
[1780729632453,109.7,60828.68,3.2,0.0,0.0,0.0]
[1780729633460,109.7,60830.57,3.2,0.0,0.0,0.0]
[1780729634467,109.7,60814.55,3.2,0.0,0.0,0.0]
[1780729635474,109.7,60810.91,3.2,0.0,0.0,0.0]
[1780729637488,109.7,60813.98,3.2,0.0,0.0,0.0]
[1780729638495,109.7,60823.08,3.2,0.0,0.0,0.0]
[1780729641517,109.7,60817.13,3.2,0.0,0.0,0.0]
[1780729642524,109.7,60813.75,3.2,0.0,0.0,0.0]
[1780729644538,109.7,60811.51,3.2,0.0,0.0,0.0]
[1780729646552,109.7,60808.55,3.2,0.0,0.0,0.0]
[1780729647559,109.7,60805.91,3.2,0.0,0.0,0.0]
[1780729648566,109.7,60803.86,3.2,0.0,0.0,0.0]
[1780729651587,109.7,60803.08,3.2,0.0,0.0,0.0]
[1780729653601,109.7,60807.22,3.2,0.0,0.0,0.0]
[1780729654609,109.7,60819.34,3.2,0.0,0.0,0.0]
[1780729655620,109.7,60821.57,3.2,0.0,0.0,0.0]
[1780729656625,109.7,60830.0,3.2,0.0,0.0,0.0]
[1780729658639,109.7,60853.43,3.2,0.0,0.0,0.0]
[1780729659647,109.7,60883.99,3.2,0.0,0.0,0.0]
[1780729660975,109.7,60905.17,3.2,0.0,0.0,0.0]
[1780729661675,109.7,60914.09,3.2,0.0,0.0,0.0]
[1780729663693,109.7,60907.4,3.2,0.0,0.0,0.0]
[1780729665707,109.7,60911.21,3.2,0.0,0.0,0.0]
[1780729666714,109.7,60904.68,3.2,0.0,0.0,0.0]
[1780729667723,109.7,60884.76,3.2,0.0,0.0,0.0]
[1780729668728,109.7,60874.14,3.2,0.0,0.0,0.0]
[1780729669735,109.7,60869.59,3.2,0.0,0.0,0.0]
[1780729671750,109.7,60876.39,3.2,0.0,0.0,0.0]
[1780729673764,109.7,60881.75,3.2,0.0,0.0,0.0]
[1780729674771,109.7,60888.45,3.2,0.0,0.0,0.0]
[1780729675778,109.7,60893.69,3.2,0.0,0.0,0.0]
[1780729676785,109.7,60907.89,3.2,0.0,0.0,0.0]
[1780729677792,109.7,60914.52,3.2,0.0,0.0,0.0]
[1780729678799,109.7,60928.95,3.2,0.0,0.0,0.0]
[1780729679806,109.7,60954.54,3.2,0.0,0.0,0.0]
[1780729680824,109.7,60961.85,3.2,0.0,0.0,0.0]
[1780729681836,109.7,60971.13,3.2,0.0,0.0,0.0]
[1780729683855,109.7,60966.27,3.2,0.0,0.0,0.0]
[1780729684863,109.7,60964.35,3.2,0.0,0.0,0.0]
[1780729685870,109.7,60959.74,3.2,0.0,0.0,0.0]
[1780729686877,109.7,60967.78,3.2,0.0,0.0,0.0]
[1780729687884,109.7,60969.69,3.2,0.0,0.0,0.0]
[1780729689898,109.7,60973.29,3.2,0.0,0.0,0.0]
[1780729690905,109.7,60977.14,3.2,0.0,0.0,0.0]
[1780729692920,109.7,60985.37,3.2,0.0,0.0,0.0]
[1780729694934,109.7,60990.43,3.2,0.0,0.0,0.0]
[1780729696948,109.7,60992.77,3.2,0.0,0.0,0.0]
[1780729697955,109.7,60999.23,3.2,0.0,0.0,0.0]
[1780729698962,109.7,61001.67,3.2,0.0,0.0,0.0]
[1780729699969,109.7,60996.01,3.2,0.0,0.0,0.0]
[1780729701983,109.7,60999.68,3.2,0.0,0.0,0.0]
[1780729705007,109.7,60996.85,3.2,0.0,0.0,0.0]
[1780729706015,109.7,60982.93,3.2,0.0,0.0,0.0]
[1780729707021,109.7,60977.35,3.2,0.0,0.0,0.0]
[1780729711084,109.7,60994.24,3.2,0.0,0.0,0.0]
[1780729712083,109.7,61009.71,3.2,0.0,0.0,0.0]
[1780729713082,109.7,60992.83,3.2,0.0,0.0,0.0]
[1780729715096,109.7,60989.88,3.2,0.0,0.0,0.0]
[1780729716110,109.7,60987.85,3.2,0.0,0.0,0.0]
[1780729717115,109.7,60991.92,3.2,0.0,0.0,0.0]
[1780729718126,109.7,60981.43,3.2,0.0,0.0,0.0]
[1780729719133,109.7,60976.37,3.2,0.0,0.0,0.0]
[1780729720141,109.7,60974.49,3.2,0.0,0.0,0.0]
[1780729723162,109.7,60980.33,3.2,0.0,0.0,0.0]
[1780729725181,109.7,61002.73,3.2,0.0,0.0,0.0]
[1780729726187,109.7,61010.78,3.2,0.0,0.0,0.0]
[1780729727194,109.7,61013.28,3.2,0.0,0.0,0.0]
[1780729730215,109.7,60997.7,3.2,0.0,0.0,0.0]
[1780729731222,109.7,60987.78,3.2,0.0,0.0,0.0]
[1780729732229,109.7,60984.9,3.2,0.0,0.0,0.0]
[1780729735252,109.7,60982.69,3.2,0.0,0.0,0.0]
[1780729739280,109.7,60973.32,3.2,0.0,0.0,0.0]
[1780729740287,109.7,60970.74,3.2,0.0,0.0,0.0]
[1780729741294,109.7,60963.72,3.2,0.0,0.0,0.0]
[1780729743329,109.7,60973.55,3.2,0.0,0.0,0.0]
[1780729744336,109.7,60976.35,3.2,0.0,0.0,0.0]
[1780729745343,109.7,60979.49,3.2,0.0,0.0,0.0]
[1780729746350,109.7,60985.13,3.2,0.0,0.0,0.0]
[1780729747357,109.7,60995.88,3.2,0.0,0.0,0.0]
[1780729749371,109.7,61010.08,3.2,0.0,0.0,0.0]
[1780729750378,109.7,61013.62,3.2,0.0,0.0,0.0]
[1780729751385,109.7,61008.68,3.2,0.0,0.0,0.0]
[1780729752393,109.7,61005.48,3.2,0.0,0.0,0.0]
[1780729755415,109.7,61007.38,3.2,0.0,0.0,0.0]
[1780729756421,109.7,61010.43,3.2,0.0,0.0,0.0]
[1780729758436,109.7,61016.84,3.2,0.0,0.0,0.0]
[1780729761459,109.7,61006.32,3.2,0.0,0.0,0.0]
[1780729763473,109.7,61009.17,3.2,0.0,0.0,0.0]
[1780729764480,109.7,61003.44,3.2,0.0,0.0,0.0]
[1780729765487,109.7,61006.94,3.2,0.0,0.0,0.0]
[1780729766494,109.7,61011.58,3.2,0.0,0.0,0.0]
[1780729768509,109.7,61008.87,3.2,0.0,0.0,0.0]
[1780729770531,109.7,60996.35,3.2,0.0,0.0,0.0]
[1780729771540,109.7,61010.78,3.2,0.0,0.0,0.0]
[1780729772545,109.7,61022.83,3.2,0.0,0.0,0.0]
[1780729773553,109.7,61035.52,3.2,0.0,0.0,0.0]
[1780729774560,109.7,61049.74,3.2,0.0,0.0,0.0]
[1780729775568,109.7,61055.04,3.2,0.0,0.0,0.0]
[1780729776574,109.7,61062.68,3.2,0.0,0.0,0.0]
[1780729778589,109.7,61055.89,3.2,0.0,0.0,0.0]
[1780729780604,109.7,61050.3,3.2,0.0,0.0,0.0]
[1780729781616,109.7,61040.39,3.2,0.0,0.0,0.0]
[1780729782623,109.7,61038.08,3.2,0.0,0.0,0.0]
[1780729783629,109.7,61040.96,3.2,0.0,0.0,0.0]
[1780729785643,109.7,61042.87,3.2,0.0,0.0,0.0]
[1780729786650,109.7,61044.78,3.2,0.0,0.0,0.0]
[1780729788664,109.7,61040.32,3.2,0.0,0.0,0.0]
[1780729789671,109.7,61036.87,3.2,0.0,0.0,0.0]
[1780729791685,109.7,61026.23,3.2,0.0,0.0,0.0]
[1780729792692,109.7,61020.74,3.2,0.0,0.0,0.0]
[1780729797727,109.7,61019.54,3.2,0.0,0.0,0.0]
[1780729798734,109.7,61024.02,3.2,0.0,0.0,0.0]
[1780729801755,109.7,61020.85,3.2,0.0,0.0,0.0]
[1780729802762,109.7,61018.5,3.2,0.0,0.0,0.0]
[1780729803769,109.7,61021.77,3.2,0.0,0.0,0.0]
[1780729804776,109.7,61024.53,3.2,0.0,0.0,0.0]
[1780729805783,109.7,61027.77,3.2,0.0,0.0,0.0]
[1780729809813,109.7,61022.48,3.2,0.0,0.0,0.0]
[1780729811839,109.7,61017.39,3.2,0.0,0.0,0.0]
[1780729812843,109.7,61014.7,3.2,0.0,0.0,0.0]
[1780729815863,109.7,61009.87,3.2,0.0,0.0,0.0]
[1780729818891,109.7,61015.83,3.2,0.0,0.0,0.0]
[1780729823927,109.7,61025.17,3.2,0.0,0.0,0.0]
[1780729828963,109.7,61026.19,3.2,0.0,0.0,0.0]
[1780729829970,109.7,61021.39,3.2,0.0,0.0,0.0]
[1780729830977,109.7,61013.79,3.2,0.0,0.0,0.0]
[1780729831984,109.7,61011.03,3.2,0.0,0.0,0.0]
[1780729834030,109.7,61006.68,3.2,0.0,0.0,0.0]
[1780729837562,109.7,60978.69,3.2,0.0,0.0,0.0]
[1780729838167,109.7,60961.39,3.2,0.0,0.0,0.0]
[1780729839101,109.7,60943.69,3.2,0.0,0.0,0.0]
[1780729840443,109.7,60952.95,3.2,0.0,0.0,0.0]
[1780729841635,109.7,60955.15,3.2,0.0,0.0,0.0]
[1780729842561,109.7,60993.88,3.2,0.0,0.0,0.0]
[1780729843253,109.7,60996.47,3.2,0.0,0.0,0.0]
[1780729844360,109.7,60993.8,3.2,0.0,0.0,0.0]
[1780729847284,109.7,60987.29,3.2,0.0,0.0,0.0]
[1780729848294,109.7,60985.31,3.2,0.0,0.0,0.0]
[1780729849302,109.7,60988.9,3.2,0.0,0.0,0.0]
[1780729850308,109.7,60990.89,3.2,0.0,0.0,0.0]
[1780729851315,109.7,61000.28,3.2,0.0,0.0,0.0]
[1780729852322,109.7,61009.11,3.2,0.0,0.0,0.0]
[1780729853329,109.7,61004.81,3.2,0.0,0.0,0.0]
[1780729855343,109.7,60998.48,3.2,0.0,0.0,0.0]
[1780729856350,109.7,60994.3,3.2,0.0,0.0,0.0]
[1780729858364,109.7,61004.94,3.2,0.0,0.0,0.0]
[1780729859384,109.7,61007.42,3.2,0.0,0.0,0.0]
[1780729861390,109.7,61010.73,3.2,0.0,0.0,0.0]
[1780729862397,109.7,61002.04,3.2,0.0,0.0,0.0]
[1780729863404,109.7,61005.84,3.2,0.0,0.0,0.0]
[1780729865421,109.7,61012.64,3.2,0.0,0.0,0.0]
[1780729866430,109.7,61006.76,3.2,0.0,0.0,0.0]
[1780729868443,109.7,61002.66,3.2,0.0,0.0,0.0]
[1780729869450,109.7,60999.3,3.2,0.0,0.0,0.0]
[1780729870457,109.7,61004.35,3.2,0.0,0.0,0.0]
[1780729871464,109.7,61007.56,3.2,0.0,0.0,0.0]
[1780729872471,109.7,61010.36,3.2,0.0,0.0,0.0]
[1780729873478,109.7,61015.65,3.2,0.0,0.0,0.0]
[1780729875493,109.7,61023.28,3.2,0.0,0.0,0.0]
[1780729877508,109.7,61027.51,3.2,0.0,0.0,0.0]
[1780729878514,109.7,61034.38,3.2,0.0,0.0,0.0]
[1780729879521,109.7,61037.38,3.2,0.0,0.0,0.0]
[1780729880528,109.7,61035.58,3.2,0.0,0.0,0.0]
[1780729881535,109.7,61038.6,3.2,0.0,0.0,0.0]
[1780729882542,109.7,61041.73,3.2,0.0,0.0,0.0]
[1780729884556,109.7,61035.32,3.2,0.0,0.0,0.0]
[1780729885563,109.7,61038.54,3.2,0.0,0.0,0.0]
[1780729886570,109.7,61035.9,3.2,0.0,0.0,0.0]
[1780729888584,109.7,61028.02,3.2,0.0,0.0,0.0]
[1780729889591,109.7,61024.83,3.2,0.0,0.0,0.0]
[1780729891617,109.7,61021.58,3.2,0.0,0.0,0.0]
[1780729892618,109.7,61018.72,3.2,0.0,0.0,0.0]
[1780729894633,109.7,61011.68,3.2,0.0,0.0,0.0]
[1780729895640,109.7,61007.67,3.2,0.0,0.0,0.0]
[1780729899669,109.7,61010.98,3.2,0.0,0.0,0.0]
[1780729900677,109.7,61015.69,3.2,0.0,0.0,0.0]
[1780729901684,109.7,61018.64,3.2,0.0,0.0,0.0]
[1780729904705,109.7,61016.77,3.2,0.0,0.0,0.0]
[1780729909740,109.7,61018.17,3.2,0.0,0.0,0.0]
[1780729913767,109.7,61011.79,3.2,0.0,0.0,0.0]
[1780729914775,109.7,61008.12,3.2,0.0,0.0,0.0]
[1780729915782,109.7,61011.01,3.2,0.0,0.0,0.0]
[1780729916790,109.7,61013.45,3.2,0.0,0.0,0.0]
[1780729917797,109.7,61016.66,3.2,0.0,0.0,0.0]
[1780729919811,109.7,61020.55,3.2,0.0,0.0,0.0]
[1780729920821,109.7,61022.76,3.2,0.0,0.0,0.0]
[1780729921828,109.7,61027.64,3.2,0.0,0.0,0.0]
[1780729922835,109.7,61029.75,3.2,0.0,0.0,0.0]
[1780729925856,109.7,61036.46,3.2,0.0,0.0,0.0]
[1780729926863,109.7,61042.67,3.2,0.0,0.0,0.0]
[1780729927870,109.7,61033.24,3.2,0.0,0.0,0.0]
[1780729929884,109.7,61037.14,3.2,0.0,0.0,0.0]
[1780729930891,109.7,61039.22,3.2,0.0,0.0,0.0]
[1780729934919,109.7,61042.28,3.2,0.0,0.0,0.0]
[1780729936933,109.7,61038.49,3.2,0.0,0.0,0.0]
[1780729937940,109.7,61035.14,3.2,0.0,0.0,0.0]
[1780729938953,109.7,61025.47,3.2,0.0,0.0,0.0]
[1780729939960,109.7,61018.47,3.2,0.0,0.0,0.0]
[1780729940965,109.7,61024.81,3.2,0.0,0.0,0.0]
[1780729942979,109.7,61019.12,3.2,0.0,0.0,0.0]
[1780729943986,109.7,61013.07,3.2,0.0,0.0,0.0]
[1780729948014,109.7,61010.58,3.2,0.0,0.0,0.0]
[1780729951035,109.7,61010.75,3.2,0.0,0.0,0.0]
[1780729954056,109.7,61012.67,3.2,0.0,0.0,0.0]
[1780729959091,109.7,61011.36,3.2,0.0,0.0,0.0]
[1780729964127,109.7,61011.68,3.2,0.0,0.0,0.0]
[1780729965134,109.7,61003.45,3.2,0.0,0.0,0.0]
[1780729966141,109.7,60997.71,3.2,0.0,0.0,0.0]
[1780729967148,109.7,61001.14,3.2,0.0,0.0,0.0]
[1780729968155,109.7,61009.4,3.2,0.0,0.0,0.0]
[1780729969162,109.7,61011.8,3.2,0.0,0.0,0.0]
[1780729973190,109.7,61006.78,3.2,0.0,0.0,0.0]
[1780729976211,109.7,61002.02,3.2,0.0,0.0,0.0]
[1780729977219,109.7,60997.43,3.2,0.0,0.0,0.0]
[1780729979233,109.7,61000.89,3.2,0.0,0.0,0.0]
[1780729981248,109.7,60998.42,3.2,0.0,0.0,0.0]
[1780729982274,109.7,60995.82,3.2,0.0,0.0,0.0]
[1780729987295,109.7,60996.35,3.2,0.0,0.0,0.0]
[1780729990316,109.7,60994.37,3.2,0.0,0.0,0.0]
[1780729992341,109.7,60975.77,3.2,0.0,0.0,0.0]
[1780729993348,109.7,60962.98,3.2,0.0,0.0,0.0]
[1780729994355,109.7,60965.4,3.2,0.0,0.0,0.0]
[1780729995362,109.7,60960.69,3.2,0.0,0.0,0.0]
[1780729996369,109.7,60957.93,3.2,0.0,0.0,0.0]
[1780729999390,109.7,60960.8,3.2,0.0,0.0,0.0]
[1780730000398,109.7,60963.75,3.2,0.0,0.0,0.0]
[1780730001404,109.7,60971.11,3.2,0.0,0.0,0.0]
[1780730002411,109.7,60982.18,3.2,0.0,0.0,0.0]
[1780730003418,109.7,60987.49,3.2,0.0,0.0,0.0]
[1780730004425,109.7,60983.99,3.2,0.0,0.0,0.0]
[1780730005432,109.7,60980.51,3.2,0.0,0.0,0.0]
[1780730009460,109.7,60972.66,3.2,0.0,0.0,0.0]
[1780730010467,109.7,60966.21,3.2,0.0,0.0,0.0]
[1780730011474,109.7,60964.66,3.2,0.0,0.0,0.0]
[1780730013488,109.7,60962.42,3.2,0.0,0.0,0.0]
[1780730014495,109.7,60964.86,3.2,0.0,0.0,0.0]
[1780730019531,109.7,60962.6,3.2,0.0,0.0,0.0]
[1780730020537,109.7,60964.55,3.2,0.0,0.0,0.0]
[1780730025579,109.7,60982.27,3.2,0.0,0.0,0.0]
[1780730026586,109.7,60984.07,3.2,0.0,0.0,0.0]
[1780730029610,109.7,60977.87,3.2,0.0,0.0,0.0]
[1780730030617,109.7,60975.38,3.2,0.0,0.0,0.0]
[1780730031624,109.7,60978.57,3.2,0.0,0.0,0.0]
[1780730033638,109.7,60981.99,3.2,0.0,0.0,0.0]
[1780730034645,109.7,60985.12,3.2,0.0,0.0,0.0]
[1780730035652,109.7,60987.68,3.2,0.0,0.0,0.0]
[1780730036659,109.7,60991.52,3.2,0.0,0.0,0.0]
[1780730037666,109.7,60997.96,3.2,0.0,0.0,0.0]
[1780730038673,109.7,61000.61,3.2,0.0,0.0,0.0]
[1780730040687,109.7,60998.43,3.2,0.0,0.0,0.0]
[1780730042701,109.7,61001.68,3.2,0.0,0.0,0.0]
[1780730044716,109.7,61007.24,3.2,0.0,0.0,0.0]
[1780730045723,109.7,61013.99,3.2,0.0,0.0,0.0]
[1780730046730,109.7,61011.23,3.2,0.0,0.0,0.0]
[1780730047736,109.7,61005.58,3.2,0.0,0.0,0.0]
[1780730048744,109.7,61003.4,3.2,0.0,0.0,0.0]
[1780730049751,109.7,61005.67,3.2,0.0,0.0,0.0]
[1780730050758,109.7,61008.63,3.2,0.0,0.0,0.0]
[1780730052780,109.7,60999.59,3.2,0.0,0.0,0.0]
[1780730057815,109.7,60999.85,3.2,0.0,0.0,0.0]
[1780730062850,109.7,60999.81,3.2,0.0,0.0,0.0]
[1780730064877,109.7,61050.27,3.2,0.0,0.0,0.0]
[1780730065910,109.7,61104.04,3.2,0.0,0.0,0.0]
[1780730067921,109.7,61097.57,3.2,0.0,0.0,0.0]
[1780730068928,109.7,61095.62,3.2,0.0,0.0,0.0]
[1780730070959,109.7,61078.54,3.2,0.0,0.0,0.0]
[1780730071954,109.7,61072.21,3.2,0.0,0.0,0.0]
[1780730072961,109.7,61070.0,3.2,0.0,0.0,0.0]
[1780730074976,109.7,61073.04,3.2,0.0,0.0,0.0]
[1780730075982,109.7,61066.41,3.2,0.0,0.0,0.0]
[1780730081018,109.7,61065.49,3.2,0.0,0.0,0.0]
[1780730084076,109.7,61068.57,3.2,0.0,0.0,0.0]
[1780730085046,109.7,61072.86,3.2,0.0,0.0,0.0]
[1780730087060,109.7,61076.07,3.2,0.0,0.0,0.0]
[1780730088067,109.7,61074.01,3.2,0.0,0.0,0.0]
[1780730090087,109.7,61071.51,3.2,0.0,0.0,0.0]
[1780730091094,109.7,61067.16,3.2,0.0,0.0,0.0]
[1780730092101,109.7,61065.42,3.2,0.0,0.0,0.0]
[1780730098144,109.7,61064.54,3.2,0.0,0.0,0.0]
[1780730103179,109.7,61063.92,3.2,0.0,0.0,0.0]
[1780730104187,109.7,61068.89,3.2,0.0,0.0,0.0]
[1780730105197,109.7,61065.86,3.2,0.0,0.0,0.0]
[1780730106204,109.7,61068.05,3.2,0.0,0.0,0.0]
[1780730107226,109.7,61090.41,3.2,0.0,0.0,0.0]
[1780730109242,109.7,61103.95,3.2,0.0,0.0,0.0]
[1780730110249,109.7,61098.87,3.2,0.0,0.0,0.0]
[1780730111256,109.7,61103.11,3.2,0.0,0.0,0.0]
[1780730112263,109.7,61106.04,3.2,0.0,0.0,0.0]
[1780730113270,109.7,61103.71,3.2,0.0,0.0,0.0]
[1780730114806,109.7,61123.58,3.2,0.0,0.0,0.0]
[1780730115781,109.7,61163.34,3.2,0.0,0.0,0.0]
[1780730117154,109.7,61187.21,3.2,0.0,0.0,0.0]
[1780730117672,109.7,61190.45,3.2,0.0,0.0,0.0]
[1780730118347,109.7,61197.73,3.2,0.0,0.0,0.0]
[1780730119721,109.7,61200.21,3.2,0.0,0.0,0.0]
[1780730121385,109.7,61202.48,3.2,0.0,0.0,0.0]
[1780730122392,109.7,61194.96,3.2,0.0,0.0,0.0]
[1780730123400,109.7,61189.76,3.2,0.0,0.0,0.0]
[1780730124527,109.7,61180.52,3.2,0.0,0.0,0.0]
[1780730126622,109.7,61183.75,3.2,0.0,0.0,0.0]
[1780730127747,109.7,61199.38,3.2,0.0,0.0,0.0]
[1780730129636,109.7,61193.95,3.2,0.0,0.0,0.0]
[1780730130660,109.7,61186.78,3.2,0.0,0.0,0.0]
[1780730131666,109.7,61182.06,3.2,0.0,0.0,0.0]
[1780730133680,109.7,61179.74,3.2,0.0,0.0,0.0]
[1780730134693,109.7,61177.86,3.2,0.0,0.0,0.0]
[1780730135702,109.7,61170.23,3.2,0.0,0.0,0.0]
[1780730136708,109.7,61167.84,3.2,0.0,0.0,0.0]
[1780730138722,109.7,61160.25,3.2,0.0,0.0,0.0]
[1780730141745,109.7,61155.29,3.2,0.0,0.0,0.0]
[1780730142752,109.7,61153.13,3.2,0.0,0.0,0.0]
[1780730143759,109.7,61151.29,3.2,0.0,0.0,0.0]
[1780730144766,109.7,61143.38,3.2,0.0,0.0,0.0]
[1780730145773,109.7,61147.9,3.2,0.0,0.0,0.0]
[1780730146780,109.7,61152.29,3.2,0.0,0.0,0.0]
[1780730148794,109.7,61148.2,3.2,0.0,0.0,0.0]
[1780730149802,109.7,61135.17,3.2,0.0,0.0,0.0]
[1780730150820,109.7,61131.51,3.2,0.0,0.0,0.0]
[1780730151835,109.7,61133.31,3.2,0.0,0.0,0.0]
[1780730152836,109.7,61127.97,3.2,0.0,0.0,0.0]
[1780730157871,109.7,61123.19,3.2,0.0,0.0,0.0]
[1780730158893,109.7,61120.61,3.2,0.0,0.0,0.0]
[1780730159900,109.7,61116.39,3.2,0.0,0.0,0.0]
[1780730160907,109.7,61106.26,3.2,0.0,0.0,0.0]
[1780730161915,109.7,61095.32,3.2,0.0,0.0,0.0]
[1780730162921,109.7,61090.28,3.2,0.0,0.0,0.0]
[1780730163928,109.7,61093.37,3.2,0.0,0.0,0.0]
[1780730164935,109.7,61098.97,3.2,0.0,0.0,0.0]
[1780730166949,109.7,61094.42,3.2,0.0,0.0,0.0]
[1780730167963,109.7,61102.91,3.2,0.0,0.0,0.0]
[1780730168963,109.7,61108.4,3.2,0.0,0.0,0.0]
[1780730169970,109.7,61105.77,3.2,0.0,0.0,0.0]
[1780730170980,109.7,61101.31,3.2,0.0,0.0,0.0]
[1780730171987,109.7,61092.56,3.2,0.0,0.0,0.0]
[1780730174001,109.7,61089.53,3.2,0.0,0.0,0.0]
[1780730179036,109.7,61089.43,3.2,0.0,0.0,0.0]
[1780730181050,109.7,61092.0,3.2,0.0,0.0,0.0]
[1780730186085,109.7,61091.18,3.2,0.0,0.0,0.0]
[1780730187092,109.7,61086.48,3.2,0.0,0.0,0.0]
[1780730188099,109.7,61084.25,3.2,0.0,0.0,0.0]
[1780730189106,109.7,61079.11,3.2,0.0,0.0,0.0]
[1780730190115,109.7,61073.82,3.2,0.0,0.0,0.0]
[1780730191123,109.7,61063.89,3.2,0.0,0.0,0.0]
[1780730192129,109.7,61041.88,3.2,0.0,0.0,0.0]
[1780730193135,109.7,61038.85,3.2,0.0,0.0,0.0]
[1780730194142,109.7,61045.47,3.2,0.0,0.0,0.0]
[1780730196156,109.7,61048.11,3.2,0.0,0.0,0.0]
[1780730198170,109.7,61042.15,3.2,0.0,0.0,0.0]
[1780730199177,109.7,61035.15,3.2,0.0,0.0,0.0]
[1780730200191,109.7,61043.87,3.2,0.0,0.0,0.0]
[1780730201198,109.7,61041.19,3.2,0.0,0.0,0.0]
[1780730202205,109.7,61042.96,3.2,0.0,0.0,0.0]
[1780730203214,109.7,61040.93,3.2,0.0,0.0,0.0]
[1780730204221,109.7,61039.13,3.2,0.0,0.0,0.0]
[1780730205228,109.7,61036.77,3.2,0.0,0.0,0.0]
[1780730208249,109.7,61038.88,3.2,0.0,0.0,0.0]
[1780730210263,109.7,61036.37,3.2,0.0,0.0,0.0]
[1780730211270,109.7,61034.49,3.2,0.0,0.0,0.0]
[1780730216305,109.7,61033.1,3.2,0.0,0.0,0.0]
[1780730218319,109.7,61027.35,3.2,0.0,0.0,0.0]
[1780730219326,109.7,61025.61,3.2,0.0,0.0,0.0]
[1780730220356,109.7,61014.62,3.2,0.0,0.0,0.0]
[1780730221366,109.7,61006.73,3.2,0.0,0.0,0.0]
[1780730222373,109.7,61009.92,3.2,0.0,0.0,0.0]
[1780730223401,109.7,61007.6,3.2,0.0,0.0,0.0]
[1780730228431,109.7,61008.29,3.2,0.0,0.0,0.0]
[1780730231452,109.7,61005.2,3.2,0.0,0.0,0.0]
[1780730236488,109.7,61013.15,3.2,0.0,0.0,0.0]
[1780730240516,109.7,61017.92,3.2,0.0,0.0,0.0]
[1780730244543,109.7,61021.03,3.2,0.0,0.0,0.0]
[1780730246557,109.7,61019.12,3.2,0.0,0.0,0.0]
[1780730249578,109.7,61014.28,3.2,0.0,0.0,0.0]
[1780730250585,109.7,61012.43,3.2,0.0,0.0,0.0]
[1780730251592,109.7,61014.98,3.2,0.0,0.0,0.0]
[1780730253606,109.7,61009.56,3.2,0.0,0.0,0.0]
[1780730255620,109.7,61013.72,3.2,0.0,0.0,0.0]
[1780730256627,109.7,61016.36,3.2,0.0,0.0,0.0]
[1780730260655,109.7,61013.85,3.2,0.0,0.0,0.0]
[1780730262669,109.7,61009.85,3.2,0.0,0.0,0.0]
[1780730264684,109.7,61007.66,3.2,0.0,0.0,0.0]
[1780730269719,109.7,61006.55,3.2,0.0,0.0,0.0]
[1780730274754,109.7,61008.17,3.2,0.0,0.0,0.0]
[1780730276768,109.7,61014.18,3.2,0.0,0.0,0.0]
[1780730277775,109.7,61016.58,3.2,0.0,0.0,0.0]
[1780730282811,109.7,61012.11,3.2,0.0,0.0,0.0]
[1780730285832,109.7,61014.91,3.2,0.0,0.0,0.0]
[1780730287846,109.7,61017.82,3.2,0.0,0.0,0.0]
[1780730292881,109.7,61020.64,3.2,0.0,0.0,0.0]
[1780730297916,109.7,61022.62,3.2,0.0,0.0,0.0]
[1780730299930,109.7,61020.58,3.2,0.0,0.0,0.0]
[1780730303958,109.7,61031.07,3.2,0.0,0.0,0.0]
[1780730304969,109.7,61042.85,3.2,0.0,0.0,0.0]
[1780730305982,109.7,61046.99,3.2,0.0,0.0,0.0]
[1780730306985,109.7,61054.52,3.2,0.0,0.0,0.0]
[1780730311013,109.7,61051.77,3.2,0.0,0.0,0.0]
[1780730312021,109.7,61054.21,3.2,0.0,0.0,0.0]
[1780730313028,109.7,61064.65,3.2,0.0,0.0,0.0]
[1780730314035,109.7,61068.73,3.2,0.0,0.0,0.0]
[1780730316049,109.7,61064.0,3.2,0.0,0.0,0.0]
[1780730317056,109.7,61061.47,3.2,0.0,0.0,0.0]
[1780730318063,109.7,61058.52,3.2,0.0,0.0,0.0]
[1780730319070,109.7,61054.88,3.2,0.0,0.0,0.0]
[1780730320077,109.7,61051.43,3.2,0.0,0.0,0.0]
[1780730321084,109.7,61054.79,3.2,0.0,0.0,0.0]
[1780730322091,109.7,61049.19,3.2,0.0,0.0,0.0]
[1780730323098,109.7,61044.05,3.2,0.0,0.0,0.0]
[1780730324105,109.7,61041.33,3.2,0.0,0.0,0.0]
[1780730325113,109.7,61038.92,3.2,0.0,0.0,0.0]
[1780730326119,109.7,61021.07,3.2,0.0,0.0,0.0]
[1780730327126,109.7,61013.44,3.2,0.0,0.0,0.0]
[1780730332161,109.7,61011.42,3.2,0.0,0.0,0.0]
[1780730333168,109.7,61006.7,3.2,0.0,0.0,0.0]
[1780730334175,109.7,61009.36,3.2,0.0,0.0,0.0]
[1780730336189,109.7,61011.25,3.2,0.0,0.0,0.0]
[1780730338203,109.7,61021.22,3.2,0.0,0.0,0.0]
[1780730341226,109.7,61018.69,3.2,0.0,0.0,0.0]
[1780730342234,109.7,61008.81,3.2,0.0,0.0,0.0]
[1780730346261,109.7,61012.04,3.2,0.0,0.0,0.0]
[1780730348274,109.7,61015.21,3.2,0.0,0.0,0.0]
[1780730350288,109.7,61011.17,3.2,0.0,0.0,0.0]
[1780730354316,109.7,61006.61,3.2,0.0,0.0,0.0]
[1780730355323,109.7,61008.72,3.2,0.0,0.0,0.0]
[1780730358344,109.7,61012.46,3.2,0.0,0.0,0.0]
[1780730359351,109.7,61016.99,3.2,0.0,0.0,0.0]
[1780730361365,109.7,61014.38,3.2,0.0,0.0,0.0]
[1780730365393,109.7,61005.74,3.2,0.0,0.0,0.0]
[1780730366400,109.7,61002.52,3.2,0.0,0.0,0.0]
[1780730368414,109.7,61006.01,3.2,0.0,0.0,0.0]
[1780730371439,109.7,61005.74,3.2,0.0,0.0,0.0]
[1780730374459,109.7,61001.26,3.2,0.0,0.0,0.0]
[1780730375465,109.7,60998.84,3.2,0.0,0.0,0.0]
[1780730376485,109.7,60994.26,3.2,0.0,0.0,0.0]
[1780730377491,109.7,60983.34,3.2,0.0,0.0,0.0]
[1780730378497,109.7,60979.04,3.2,0.0,0.0,0.0]
[1780730379504,109.7,60973.14,3.2,0.0,0.0,0.0]
[1780730380519,109.7,60970.82,3.2,0.0,0.0,0.0]
[1780730382526,109.7,60964.78,3.2,0.0,0.0,0.0]
[1780730384540,109.7,60968.05,3.2,0.0,0.0,0.0]
[1780730385548,109.7,60966.35,3.2,0.0,0.0,0.0]
[1780730387560,109.7,60963.59,3.2,0.0,0.0,0.0]
[1780730390582,109.7,60967.97,3.2,0.0,0.0,0.0]
[1780730395617,109.7,60979.63,3.2,0.0,0.0,0.0]
[1780730396624,109.7,60976.75,3.2,0.0,0.0,0.0]
[1780730401663,109.7,60980.92,3.2,0.0,0.0,0.0]
[1780730402669,109.7,60986.85,3.2,0.0,0.0,0.0]
[1780730403681,109.7,60989.98,3.2,0.0,0.0,0.0]
[1780730404706,109.7,60992.26,3.2,0.0,0.0,0.0]
[1780730405718,109.7,61003.18,3.2,0.0,0.0,0.0]
[1780730406718,109.7,61008.29,3.2,0.0,0.0,0.0]
[1780730407731,109.7,61010.02,3.2,0.0,0.0,0.0]
[1780730409744,109.7,61011.69,3.2,0.0,0.0,0.0]
[1780730410751,109.7,61010.05,3.2,0.0,0.0,0.0]
[1780730414779,109.7,61007.99,3.2,0.0,0.0,0.0]
[1780730415786,109.7,61005.66,3.2,0.0,0.0,0.0]
[1780730417800,109.7,61002.06,3.2,0.0,0.0,0.0]
[1780730418807,109.7,60990.33,3.2,0.0,0.0,0.0]
[1780730419814,109.7,60981.12,3.2,0.0,0.0,0.0]
[1780730420821,109.7,60978.43,3.2,0.0,0.0,0.0]
[1780730422835,109.7,60975.88,3.2,0.0,0.0,0.0]
[1780730423843,109.7,60973.61,3.2,0.0,0.0,0.0]
[1780730424849,109.7,60977.98,3.2,0.0,0.0,0.0]
[1780730427012,109.7,60955.7,3.2,0.0,0.0,0.0]
[1780730427877,109.7,60952.92,3.2,0.0,0.0,0.0]
[1780730429891,109.7,60954.95,3.2,0.0,0.0,0.0]
[1780730431905,109.7,60954.45,3.2,0.0,0.0,0.0]
[1780730436941,109.7,60942.44,3.2,0.0,0.0,0.0]
[1780730441976,109.7,60925.43,3.2,0.0,0.0,0.0]
[1780730447011,109.7,60928.29,3.2,0.0,0.0,0.0]
[1780730452048,109.7,60925.35,3.2,0.0,0.0,0.0]
[1780730457083,109.7,60931.89,3.2,0.0,0.0,0.0]
[1780730462120,109.7,60944.56,3.2,0.0,0.0,0.0]
[1780730467154,109.7,60909.79,3.2,0.0,0.0,0.0]
[1780730472189,109.7,60903.43,3.2,0.0,0.0,0.0]
[1780730477224,109.7,60896.31,3.2,0.0,0.0,0.0]
[1780730482261,109.7,60912.45,3.2,0.0,0.0,0.0]
[1780730487297,109.7,60923.29,3.2,0.0,0.0,0.0]
[1780730492342,109.7,60929.68,3.2,0.0,0.0,0.0]
[1780730497378,109.7,60915.49,3.2,0.0,0.0,0.0]
[1780730502413,109.7,60917.92,3.2,0.0,0.0,0.0]
[1780730507452,109.7,60885.91,3.2,0.0,0.0,0.0]
[1780730512491,109.7,60871.41,3.2,0.0,0.0,0.0]
[1780730517534,109.7,60865.47,3.2,0.0,0.0,0.0]
[1780730522583,109.7,60852.62,3.2,0.0,0.0,0.0]
[1780730527613,109.7,60834.27,3.2,0.0,0.0,0.0]
[1780730532648,109.7,60833.36,3.2,0.0,0.0,0.0]
[1780730537683,109.7,60846.55,3.2,0.0,0.0,0.0]
[1780730542724,109.7,60865.0,3.2,0.0,0.0,0.0]
[1780730547759,109.7,60862.94,3.2,0.0,0.0,0.0]
[1780730552795,109.7,60871.7,3.2,0.0,0.0,0.0]
[1780730557830,109.7,60875.05,3.2,0.0,0.0,0.0]
[1780730562871,109.7,60862.95,3.2,0.0,0.0,0.0]
[1780730567907,109.7,60862.92,3.2,0.0,0.0,0.0]
[1780730572942,109.7,60877.06,3.2,0.0,0.0,0.0]
[1780730577977,109.7,60888.59,3.2,0.0,0.0,0.0]
[1780730583013,109.7,60899.95,3.2,0.0,0.0,0.0]
[1780730588051,109.7,60891.61,3.2,0.0,0.0,0.0]
[1780730593094,109.7,60872.48,3.2,0.0,0.0,0.0]
[1780730598135,109.7,60870.82,3.2,0.0,0.0,0.0]
[1780730603170,109.7,60864.67,3.2,0.0,0.0,0.0]
[1780730608206,109.7,60853.54,3.2,0.0,0.0,0.0]
[1780730613242,109.7,60870.55,3.2,0.0,0.0,0.0]
[1780730618277,109.7,60881.04,3.2,0.0,0.0,0.0]
[1780730623312,109.7,60882.65,3.2,0.0,0.0,0.0]
[1780730628347,109.7,60873.54,3.2,0.0,0.0,0.0]
[1780730633382,109.7,60865.3,3.2,0.0,0.0,0.0]
[1780730638417,109.7,60868.03,3.2,0.0,0.0,0.0]
[1780730643454,109.7,60878.8,3.2,0.0,0.0,0.0]
[1780730648490,109.7,60874.11,3.2,0.0,0.0,0.0]
[1780730653525,109.7,60867.19,3.2,0.0,0.0,0.0]
[1780730658560,109.7,60857.52,3.2,0.0,0.0,0.0]
[1780730663598,109.7,60886.28,3.2,0.0,0.0,0.0]
[1780730668633,109.7,60887.38,3.2,0.0,0.0,0.0]
[1780730673669,109.7,60886.82,3.2,0.0,0.0,0.0]
[1780730678705,109.7,60887.34,3.2,0.0,0.0,0.0]
[1780730683740,109.7,60890.24,3.2,0.0,0.0,0.0]
[1780730688780,109.7,60895.16,3.2,0.0,0.0,0.0]
[1780730693815,109.7,60895.84,3.2,0.0,0.0,0.0]
[1780730698851,109.7,60894.96,3.2,0.0,0.0,0.0]
[1780730703888,109.7,60872.14,3.2,0.0,0.0,0.0]
[1780730708924,109.7,60863.88,3.2,0.0,0.0,0.0]
[1780730713959,109.7,60850.53,3.2,0.0,0.0,0.0]
[1780730718995,109.7,60844.53,3.2,0.0,0.0,0.0]
[1780730724032,109.7,60859.35,3.2,0.0,0.0,0.0]
[1780730729071,109.7,60849.45,3.2,0.0,0.0,0.0]
[1780730734107,109.7,60861.45,3.2,0.0,0.0,0.0]
[1780730739143,109.7,60857.56,3.2,0.0,0.0,0.0]
[1780730744178,109.7,60856.26,3.2,0.0,0.0,0.0]
[1780730749214,109.7,60844.96,3.2,0.0,0.0,0.0]
[1780730754249,109.7,60846.57,3.2,0.0,0.0,0.0]
[1780730759284,109.7,60852.67,3.2,0.0,0.0,0.0]
[1780730764324,109.7,60845.19,3.2,0.0,0.0,0.0]
[1780730769357,109.7,60847.68,3.2,0.0,0.0,0.0]
[1780730774393,109.7,60847.17,3.2,0.0,0.0,0.0]
[1780730779428,109.7,60853.6,3.2,0.0,0.0,0.0]
[1780730784489,109.7,60842.14,3.2,0.0,0.0,0.0]
[1780730789534,109.7,60834.54,3.2,0.0,0.0,0.0]
[1780730794569,109.7,60846.54,3.2,0.0,0.0,0.0]
[1780730799604,109.7,60846.66,3.2,0.0,0.0,0.0]
[1780730804639,109.7,60854.61,3.2,0.0,0.0,0.0]
[1780730809675,109.7,60851.74,3.2,0.0,0.0,0.0]
[1780730814710,109.7,60867.94,3.2,0.0,0.0,0.0]
[1780730819748,109.7,60868.64,3.2,0.0,0.0,0.0]
[1780730824784,109.7,60869.13,3.2,0.0,0.0,0.0]
[1780730829819,109.7,60869.46,3.2,0.0,0.0,0.0]
[1780730834854,109.7,60869.21,3.2,0.0,0.0,0.0]
[1780730839889,109.7,60877.91,3.2,0.0,0.0,0.0]
[1780730844941,109.7,60866.3,3.2,0.0,0.0,0.0]
[1780730849977,109.7,60850.59,3.2,0.0,0.0,0.0]
[1780730855013,109.7,60852.87,3.2,0.0,0.0,0.0]
[1780730860054,109.7,60855.14,3.2,0.0,0.0,0.0]
[1780730865089,109.7,60858.06,3.2,0.0,0.0,0.0]
[1780730870125,109.7,60861.56,3.2,0.0,0.0,0.0]
[1780730875160,109.7,60871.52,3.2,0.0,0.0,0.0]
[1780730880196,109.7,60876.52,3.2,0.0,0.0,0.0]
[1780730885231,109.7,60874.55,3.2,0.0,0.0,0.0]
[1780730890285,109.7,60849.69,3.2,0.0,0.0,0.0]
[1780730895323,109.7,60828.05,3.2,0.0,0.0,0.0]
[1780730900356,109.7,60818.5,3.2,0.0,0.0,0.0]
[1780730905404,109.7,60828.5,3.2,0.0,0.0,0.0]
[1780730910440,109.7,60832.42,3.2,0.0,0.0,0.0]
[1780730915475,109.7,60838.0,3.2,0.0,0.0,0.0]
[1780730920515,109.7,60840.27,3.2,0.0,0.0,0.0]
[1780730925550,109.7,60846.87,3.2,0.0,0.0,0.0]
[1780730930585,109.7,60850.07,3.2,0.0,0.0,0.0]
[1780730935621,109.7,60851.71,3.2,0.0,0.0,0.0]
[1780730940656,109.7,60856.72,3.2,0.0,0.0,0.0]
[1780730945695,109.7,60863.92,3.2,0.0,0.0,0.0]
[1780730950730,109.7,60854.96,3.2,0.0,0.0,0.0]
[1780730955765,109.7,60863.56,3.2,0.0,0.0,0.0]
[1780730963826,109.7,60864.95,3.2,0.0,0.0,0.0]
[1780730968860,109.7,60866.02,3.2,0.0,0.0,0.0]
[1780730973898,109.7,60867.57,3.2,0.0,0.0,0.0]
[1780730978933,109.7,60868.82,3.2,0.0,0.0,0.0]
[1780730983968,109.7,60856.46,3.2,0.0,0.0,0.0]
[1780730989003,109.7,60851.34,3.2,0.0,0.0,0.0]
[1780730994039,109.7,60859.81,3.2,0.0,0.0,0.0]
[1780730999074,109.7,60863.98,3.2,0.0,0.0,0.0]
[1780731004115,109.7,60863.69,3.2,0.0,0.0,0.0]
[1780731009163,109.7,60860.28,3.2,0.0,0.0,0.0]
[1780731014198,109.7,60843.73,3.2,0.0,0.0,0.0]
[1780731019234,109.7,60845.36,3.2,0.0,0.0,0.0]
[1780731024633,109.7,60848.39,3.2,0.0,0.0,0.0]
[1780731030312,109.7,60849.68,3.2,0.0,0.0,0.0]
[1780731035346,109.7,60860.03,3.2,0.0,0.0,0.0]
[1780731040381,109.7,60860.45,3.2,0.0,0.0,0.0]
[1780731045416,109.7,60864.14,3.2,0.0,0.0,0.0]
[1780731051468,109.7,60866.64,3.2,0.0,0.0,0.0]
[1780731056499,109.7,60882.31,3.2,0.0,0.0,0.0]
[1780731061534,109.7,60894.92,3.2,0.0,0.0,0.0]
[1780731066574,109.7,60889.44,3.2,0.0,0.0,0.0]
[1780731071609,109.7,60924.42,3.2,0.0,0.0,0.0]
[1780731076654,109.7,60918.94,3.2,0.0,0.0,0.0]
[1780731081693,109.7,60919.06,3.2,0.0,0.0,0.0]
[1780731086738,109.7,60885.54,3.2,0.0,0.0,0.0]
[1780731091768,109.7,60878.67,3.2,0.0,0.0,0.0]
[1780731096803,109.7,60881.98,3.2,0.0,0.0,0.0]
[1780731101838,109.7,60877.45,3.2,0.0,0.0,0.0]
[1780731107054,109.7,60878.14,3.2,0.0,0.0,0.0]
[1780731112924,109.7,60902.24,3.2,0.0,0.0,0.0]
[1780731117960,109.7,60904.2,3.2,0.0,0.0,0.0]
[1780731122996,109.7,60893.84,3.2,0.0,0.0,0.0]
[1780731128036,109.7,60881.45,3.2,0.0,0.0,0.0]
[1780731133070,109.7,60872.41,3.2,0.0,0.0,0.0]
[1780731138107,109.7,60878.25,3.2,0.0,0.0,0.0]
[1780731143143,109.7,60890.97,3.2,0.0,0.0,0.0]
[1780731148183,109.7,60897.13,3.2,0.0,0.0,0.0]
[1780731153219,109.7,60871.31,3.2,0.0,0.0,0.0]
[1780731158255,109.7,60863.59,3.2,0.0,0.0,0.0]
[1780731163290,109.7,60868.59,3.2,0.0,0.0,0.0]
[1780731168325,109.7,60874.6,3.2,0.0,0.0,0.0]
[1780731173364,109.7,60891.62,3.2,0.0,0.0,0.0]
[1780731178404,109.7,60895.95,3.2,0.0,0.0,0.0]
[1780731183441,109.7,60891.41,3.2,0.0,0.0,0.0]
[1780731188477,109.7,60893.05,3.2,0.0,0.0,0.0]
[1780731193513,109.7,60904.94,3.2,0.0,0.0,0.0]
[1780731198548,109.7,60904.23,3.2,0.0,0.0,0.0]
[1780731203584,109.7,60907.15,3.2,0.0,0.0,0.0]
[1780731208619,109.7,60908.68,3.2,0.0,0.0,0.0]
[1780731213654,109.7,60905.51,3.2,0.0,0.0,0.0]
[1780731218692,109.7,60909.06,3.2,0.0,0.0,0.0]
[1780731223728,109.7,60907.48,3.2,0.0,0.0,0.0]
[1780731228763,109.7,60908.37,3.2,0.0,0.0,0.0]
[1780731234806,109.7,60925.26,3.2,0.0,0.0,0.0]
[1780731239839,109.7,60925.35,3.2,0.0,0.0,0.0]
[1780731244875,109.7,60916.86,3.2,0.0,0.0,0.0]
[1780731249919,109.7,60959.03,3.2,0.0,0.0,0.0]
[1780731254974,109.7,60962.95,3.2,0.0,0.0,0.0]
[1780731260013,109.7,60962.88,3.2,0.0,0.0,0.0]
[1780731265165,109.7,60970.8,3.2,0.0,0.0,0.0]
[1780731271092,109.7,60970.96,3.2,0.0,0.0,0.0]
[1780731276127,109.7,60958.27,3.2,0.0,0.0,0.0]
[1780731281162,109.7,60958.08,3.2,0.0,0.0,0.0]
[1780731286198,109.7,60971.17,3.2,0.0,0.0,0.0]
[1780731291233,109.7,60973.96,3.2,0.0,0.0,0.0]
[1780731296268,109.7,60975.62,3.2,0.0,0.0,0.0]
[1780731301303,109.7,60976.72,3.2,0.0,0.0,0.0]
[1780731306341,109.7,61003.16,3.2,0.0,0.0,0.0]
[1780731311378,109.7,60987.66,3.2,0.0,0.0,0.0]
[1780731316413,109.7,60987.59,3.2,0.0,0.0,0.0]
[1780731321448,109.7,60987.12,3.2,0.0,0.0,0.0]
[1780731326485,109.7,60969.25,3.2,0.0,0.0,0.0]
[1780731331520,109.7,60975.69,3.2,0.0,0.0,0.0]
[1780731336577,109.7,60983.72,3.2,0.0,0.0,0.0]
[1780731341615,109.7,60985.88,3.2,0.0,0.0,0.0]
[1780731346650,109.7,60984.85,3.2,0.0,0.0,0.0]
[1780731351689,109.7,60977.37,3.2,0.0,0.0,0.0]
[1780731356726,109.7,60977.74,3.2,0.0,0.0,0.0]
[1780731361764,109.7,60978.35,3.2,0.0,0.0,0.0]
[1780731366799,109.7,60980.65,3.2,0.0,0.0,0.0]
[1780731371834,109.7,60984.03,3.2,0.0,0.0,0.0]
[1780731376872,109.7,60972.54,3.2,0.0,0.0,0.0]
[1780731381952,109.7,60968.95,3.2,0.0,0.0,0.0]
[1780731386988,109.7,60969.3,3.2,0.0,0.0,0.0]
[1780731392034,109.7,60952.35,3.2,0.0,0.0,0.0]
[1780731397069,109.7,60958.95,3.2,0.0,0.0,0.0]
[1780731402105,109.7,60957.83,3.2,0.0,0.0,0.0]
[1780731407140,109.7,60958.73,3.2,0.0,0.0,0.0]
[1780731412176,109.7,60963.48,3.2,0.0,0.0,0.0]
[1780731417212,109.7,60958.71,3.2,0.0,0.0,0.0]
[1780731422282,109.7,60963.1,3.2,0.0,0.0,0.0]
[1780731427297,109.7,60946.04,3.2,0.0,0.0,0.0]
[1780731432335,109.7,60946.81,3.2,0.0,0.0,0.0]
[1780731437376,109.7,60958.32,3.2,0.0,0.0,0.0]
[1780731442408,109.7,60964.1,3.2,0.0,0.0,0.0]
[1780731447443,109.7,60963.04,3.2,0.0,0.0,0.0]
[1780731452478,109.7,60962.19,3.2,0.0,0.0,0.0]
[1780731457513,109.7,60961.06,3.2,0.0,0.0,0.0]
[1780731462548,109.7,60947.6,3.2,0.0,0.0,0.0]
[1780731467583,109.7,60930.61,3.2,0.0,0.0,0.0]
[1780731472621,109.7,60934.7,3.2,0.0,0.0,0.0]
[1780731477656,109.7,60933.74,3.2,0.0,0.0,0.0]
[1780731482691,109.7,60933.6,3.2,0.0,0.0,0.0]
[1780731487727,109.7,60935.07,3.2,0.0,0.0,0.0]
[1780731492762,109.7,60916.11,3.2,0.0,0.0,0.0]
[1780731497797,109.7,60904.1,3.2,0.0,0.0,0.0]
[1780731502832,109.7,60916.21,3.2,0.0,0.0,0.0]
[1780731507867,109.7,60920.89,3.2,0.0,0.0,0.0]
[1780731512902,109.7,60921.61,3.2,0.0,0.0,0.0]
[1780731517937,109.7,60921.92,3.2,0.0,0.0,0.0]
[1780731522972,109.7,60918.19,3.2,0.0,0.0,0.0]
[1780731528012,109.7,60918.62,3.2,0.0,0.0,0.0]
[1780731533046,109.7,60921.76,3.2,0.0,0.0,0.0]
[1780731538081,109.7,60923.86,3.2,0.0,0.0,0.0]
[1780731543129,109.7,60923.96,3.2,0.0,0.0,0.0]
[1780731548195,109.7,60934.87,3.2,0.0,0.0,0.0]
[1780731553230,109.7,60943.69,3.2,0.0,0.0,0.0]
[1780731558265,109.7,60950.58,3.2,0.0,0.0,0.0]
[1780731563300,109.7,60951.05,3.2,0.0,0.0,0.0]
[1780731568335,109.7,60950.69,3.2,0.0,0.0,0.0]
[1780731573370,109.7,60959.48,3.2,0.0,0.0,0.0]
[1780731578406,109.7,60954.71,3.2,0.0,0.0,0.0]
[1780731583440,109.7,60955.37,3.2,0.0,0.0,0.0]
[1780731588475,109.7,60948.28,3.2,0.0,0.0,0.0]
[1780731593510,109.7,60954.05,3.2,0.0,0.0,0.0]
[1780731598546,109.7,60954.22,3.2,0.0,0.0,0.0]
[1780731603581,109.7,60963.85,3.2,0.0,0.0,0.0]
[1780731608617,109.7,60956.95,3.2,0.0,0.0,0.0]
[1780731613652,109.7,60952.99,3.2,0.0,0.0,0.0]
[1780731618687,109.7,60957.69,3.2,0.0,0.0,0.0]
[1780731623728,109.7,60956.81,3.2,0.0,0.0,0.0]
[1780731628762,109.7,60955.97,3.2,0.0,0.0,0.0]
[1780731633797,109.7,60957.7,3.2,0.0,0.0,0.0]
[1780731638832,109.7,60969.14,3.2,0.0,0.0,0.0]
[1780731643867,109.7,60976.15,3.2,0.0,0.0,0.0]
[1780731648902,109.7,60972.6,3.2,0.0,0.0,0.0]
[1780731653938,109.7,60973.41,3.2,0.0,0.0,0.0]
[1780731658973,109.7,60974.06,3.2,0.0,0.0,0.0]
[1780731664021,109.7,60973.35,3.2,0.0,0.0,0.0]
[1780731669054,109.7,60986.34,3.2,0.0,0.0,0.0]
[1780731674090,109.7,60981.18,3.2,0.0,0.0,0.0]
[1780731679124,109.7,60978.65,3.2,0.0,0.0,0.0]
[1780731684160,109.7,60986.01,3.2,0.0,0.0,0.0]
[1780731689194,109.7,60979.13,3.2,0.0,0.0,0.0]
[1780731694230,109.7,60978.82,3.2,0.0,0.0,0.0]
[1780731699265,109.7,60978.93,3.2,0.0,0.0,0.0]
[1780731704302,109.7,60979.02,3.2,0.0,0.0,0.0]
[1780731709337,109.7,60987.92,3.2,0.0,0.0,0.0]
[1780731714372,109.7,60987.49,3.2,0.0,0.0,0.0]
[1780731719407,109.7,60986.08,3.2,0.0,0.0,0.0]
[1780731724442,109.7,60988.16,3.2,0.0,0.0,0.0]
[1780731729477,109.7,60981.33,3.2,0.0,0.0,0.0]
[1780731734512,109.7,60971.97,3.2,0.0,0.0,0.0]
[1780731739547,109.7,60970.77,3.2,0.0,0.0,0.0]
[1780731744582,109.7,60970.17,3.2,0.0,0.0,0.0]
[1780731749617,109.7,60967.51,3.2,0.0,0.0,0.0]
[1780731754654,109.7,60969.96,3.2,0.0,0.0,0.0]
[1780731759689,109.7,60968.86,3.2,0.0,0.0,0.0]
[1780731764725,109.7,60966.17,3.2,0.0,0.0,0.0]
[1780731769760,109.7,60981.08,3.2,0.0,0.0,0.0]
[1780731774795,109.7,60984.11,3.2,0.0,0.0,0.0]
[1780731779830,109.7,60983.02,3.2,0.0,0.0,0.0]
[1780731784867,109.7,60990.67,3.2,0.0,0.0,0.0]
[1780731789901,109.7,60991.51,3.2,0.0,0.0,0.0]
[1780731794936,109.7,60992.68,3.2,0.0,0.0,0.0]
[1780731799971,109.7,60992.07,3.2,0.0,0.0,0.0]
[1780731805012,109.7,61007.98,3.2,0.0,0.0,0.0]
[1780731810047,109.7,61008.43,3.2,0.0,0.0,0.0]
[1780731815082,109.7,61008.09,3.2,0.0,0.0,0.0]
[1780731820117,109.7,61010.45,3.2,0.0,0.0,0.0]
[1780731825152,109.7,61011.04,3.2,0.0,0.0,0.0]
[1780731830187,109.7,61005.16,3.2,0.0,0.0,0.0]
[1780731835222,109.7,60995.38,3.2,0.0,0.0,0.0]
[1780731840257,109.7,60995.8,3.2,0.0,0.0,0.0]
[1780731845293,109.7,60995.61,3.2,0.0,0.0,0.0]
[1780731850328,109.7,60990.14,3.2,0.0,0.0,0.0]
[1780731855363,109.7,60988.27,3.2,0.0,0.0,0.0]
[1780731860398,109.7,60992.74,3.2,0.0,0.0,0.0]
[1780731865433,109.7,60995.15,3.2,0.0,0.0,0.0]
[1780731870469,109.7,60994.7,3.2,0.0,0.0,0.0]
[1780731875504,109.7,60994.01,3.2,0.0,0.0,0.0]
[1780731880539,109.7,60995.91,3.2,0.0,0.0,0.0]
[1780731885575,109.7,60996.58,3.2,0.0,0.0,0.0]
[1780731890610,109.7,60993.92,3.2,0.0,0.0,0.0]
[1780731895645,109.7,60989.95,3.2,0.0,0.0,0.0]
[1780731900753,109.7,60986.63,3.2,0.0,0.0,0.0]
[1780731906741,109.7,61007.4,3.2,0.0,0.0,0.0]
[1780731911776,109.7,61006.62,3.2,0.0,0.0,0.0]
[1780731916811,109.7,61010.36,3.2,0.0,0.0,0.0]
[1780731921848,109.7,61014.21,3.2,0.0,0.0,0.0]
[1780731926884,109.7,61017.04,3.2,0.0,0.0,0.0]
[1780731931919,109.7,61004.76,3.2,0.0,0.0,0.0]
[1780731936955,109.7,60997.88,3.2,0.0,0.0,0.0]
[1780731941990,109.7,61003.16,3.2,0.0,0.0,0.0]
[1780731947026,109.7,61003.5,3.2,0.0,0.0,0.0]
[1780731952065,109.7,61003.66,3.2,0.0,0.0,0.0]
[1780731957097,109.7,60998.2,3.2,0.0,0.0,0.0]
[1780731962139,109.7,60997.72,3.2,0.0,0.0,0.0]
[1780731967168,109.7,60991.72,3.2,0.0,0.0,0.0]
[1780731972203,109.7,60995.19,3.2,0.0,0.0,0.0]
[1780731977240,109.7,60990.83,3.2,0.0,0.0,0.0]
[1780731982273,109.7,60989.65,3.2,0.0,0.0,0.0]
[1780731987308,109.7,60992.62,3.2,0.0,0.0,0.0]
[1780731992343,109.7,60990.7,3.2,0.0,0.0,0.0]
[1780731997378,109.7,60980.89,3.2,0.0,0.0,0.0]
[1780732002413,109.7,60983.01,3.2,0.0,0.0,0.0]
[1780732007448,109.7,60980.73,3.2,0.0,0.0,0.0]
[1780732012488,109.7,60979.39,3.2,0.0,0.0,0.0]
[1780732017523,109.7,60980.77,3.2,0.0,0.0,0.0]
[1780732022563,109.7,60980.35,3.2,0.0,0.0,0.0]
[1780732027593,109.7,60987.02,3.2,0.0,0.0,0.0]
[1780732032628,109.7,60987.39,3.2,0.0,0.0,0.0]
[1780732037663,109.7,60986.31,3.2,0.0,0.0,0.0]
[1780732042698,109.7,60985.19,3.2,0.0,0.0,0.0]
[1780732047733,109.7,60983.05,3.2,0.0,0.0,0.0]
[1780732052768,109.7,60992.21,3.2,0.0,0.0,0.0]
[1780732057803,109.7,60992.1,3.2,0.0,0.0,0.0]
[1780732062838,109.7,60991.8,3.2,0.0,0.0,0.0]
[1780732067873,109.7,60997.4,3.2,0.0,0.0,0.0]
[1780732072908,109.7,60990.01,3.2,0.0,0.0,0.0]
[1780732077942,109.7,60989.57,3.2,0.0,0.0,0.0]
[1780732082979,109.7,60982.58,3.2,0.0,0.0,0.0]
[1780732088016,109.7,60986.06,3.2,0.0,0.0,0.0]
[1780732093050,109.7,60988.33,3.2,0.0,0.0,0.0]
[1780732098086,109.7,60985.97,3.2,0.0,0.0,0.0]
[1780732104128,109.7,60985.31,3.2,0.0,0.0,0.0]
[1780732109173,109.7,60986.9,3.2,0.0,0.0,0.0]
[1780732114210,109.7,60987.63,3.2,0.0,0.0,0.0]
[1780732119245,109.7,60987.2,3.2,0.0,0.0,0.0]
[1780732124280,109.7,60990.0,3.2,0.0,0.0,0.0]
[1780732129315,109.7,60990.62,3.2,0.0,0.0,0.0]
[1780732134355,109.7,60999.71,3.2,0.0,0.0,0.0]
[1780732139391,109.7,61001.14,3.2,0.0,0.0,0.0]
[1780732144426,109.7,61000.78,3.2,0.0,0.0,0.0]
[1780732149461,109.7,61000.83,3.2,0.0,0.0,0.0]
[1780732154496,109.7,61000.61,3.2,0.0,0.0,0.0]
[1780732159531,109.7,60999.69,3.2,0.0,0.0,0.0]
[1780732164566,109.7,60996.71,3.2,0.0,0.0,0.0]
[1780732166580,109.7,60996.71,3.2,0.0,0.0,0.0]
[1780732169601,109.7,60997.23,3.2,0.0,0.0,0.0]
[1780732174639,109.7,60994.31,3.2,0.0,0.0,0.0]
[1780732179678,109.7,60991.94,3.2,0.0,0.0,0.0]
[1780732184713,109.7,60988.45,3.2,0.0,0.0,0.0]
[1780732189748,109.7,60988.7,3.2,0.0,0.0,0.0]
[1780732194783,109.7,60994.14,3.2,0.0,0.0,0.0]
[1780732199817,109.7,60994.79,3.2,0.0,0.0,0.0]
[1780732204893,109.7,60985.62,3.2,0.0,0.0,0.0]
[1780732209923,109.7,60986.61,3.2,0.0,0.0,0.0]
[1780732214958,109.7,60985.02,3.2,0.0,0.0,0.0]
[1780732219994,109.7,60981.5,3.2,0.0,0.0,0.0]
[1780732225035,109.7,60987.03,3.2,0.0,0.0,0.0]
[1780732230070,109.7,60987.34,3.2,0.0,0.0,0.0]
[1780732235105,109.7,60987.37,3.2,0.0,0.0,0.0]
[1780732240140,109.7,60987.17,3.2,0.0,0.0,0.0]
[1780732245175,109.7,60985.37,3.2,0.0,0.0,0.0]
[1780732250212,109.7,60979.75,3.2,0.0,0.0,0.0]
[1780732255248,109.7,60985.17,3.2,0.0,0.0,0.0]
[1780732260284,109.7,60987.08,3.2,0.0,0.0,0.0]
[1780732265321,109.7,60981.99,3.2,0.0,0.0,0.0]
[1780732270353,109.7,60983.53,3.2,0.0,0.0,0.0]
[1780732276396,109.7,60987.53,3.2,0.0,0.0,0.0]
[1780732281431,109.7,60986.44,3.2,0.0,0.0,0.0]
[1780732286467,109.7,60986.35,3.2,0.0,0.0,0.0]
[1780732292509,109.7,60986.27,3.2,0.0,0.0,0.0]
[1780732297552,109.7,60986.42,3.2,0.0,0.0,0.0]
[1780732302588,109.7,60986.43,3.2,0.0,0.0,0.0]
[1780732307623,109.7,60986.75,3.2,0.0,0.0,0.0]
[1780732312658,109.7,60984.91,3.2,0.0,0.0,0.0]
[1780732317700,109.7,60981.62,3.2,0.0,0.0,0.0]
[1780732322736,109.7,60981.66,3.2,0.0,0.0,0.0]
[1780732327772,109.7,60985.24,3.2,0.0,0.0,0.0]
[1780732332807,109.7,60984.56,3.2,0.0,0.0,0.0]
[1780732337842,109.7,60985.06,3.2,0.0,0.0,0.0]
[1780732342877,109.7,60985.09,3.2,0.0,0.0,0.0]
[1780732347912,109.7,60985.01,3.2,0.0,0.0,0.0]
[1780732352947,109.7,60986.41,3.2,0.0,0.0,0.0]
[1780732358990,109.7,60985.01,3.2,0.0,0.0,0.0]
[1780732364025,109.7,60985.17,3.2,0.0,0.0,0.0]
[1780732369061,109.7,60985.51,3.2,0.0,0.0,0.0]
[1780732374096,109.7,60985.45,3.2,0.0,0.0,0.0]
[1780732379132,109.7,60985.52,3.2,0.0,0.0,0.0]
[1780732384167,109.7,60982.67,3.2,0.0,0.0,0.0]
[1780732389202,109.7,60982.02,3.2,0.0,0.0,0.0]
[1780732394238,109.7,60977.34,3.2,0.0,0.0,0.0]
[1780732399273,109.7,60976.84,3.2,0.0,0.0,0.0]
[1780732404308,109.7,60978.32,3.2,0.0,0.0,0.0]
[1780732409343,109.7,60977.19,3.2,0.0,0.0,0.0]
[1780732414378,109.7,60977.61,3.2,0.0,0.0,0.0]
[1780732419413,109.7,60976.81,3.2,0.0,0.0,0.0]
[1780732425455,109.7,60977.17,3.2,0.0,0.0,0.0]
[1780732430492,109.7,60973.66,3.2,0.0,0.0,0.0]
[1780732435525,109.7,60972.63,3.2,0.0,0.0,0.0]
[1780732440564,109.7,60973.39,3.2,0.0,0.0,0.0]
[1780732445599,109.7,60973.72,3.2,0.0,0.0,0.0]
[1780732450634,109.7,60972.99,3.2,0.0,0.0,0.0]
[1780732455669,109.7,60971.61,3.2,0.0,0.0,0.0]
[1780732460704,109.7,60974.12,3.2,0.0,0.0,0.0]
[1780732465739,109.7,60976.62,3.2,0.0,0.0,0.0]
[1780732470774,109.7,60976.84,3.2,0.0,0.0,0.0]
[1780732475811,109.7,60976.8,3.2,0.0,0.0,0.0]
[1780732480846,109.7,60977.72,3.2,0.0,0.0,0.0]
[1780732485881,109.7,60977.6,3.2,0.0,0.0,0.0]
[1780732490916,109.7,60977.85,3.2,0.0,0.0,0.0]
[1780732495951,109.7,60977.14,3.2,0.0,0.0,0.0]
[1780732500991,109.7,60977.4,3.2,0.0,0.0,0.0]
[1780732506032,109.7,60981.44,3.2,0.0,0.0,0.0]
[1780732512074,109.7,60981.98,3.2,0.0,0.0,0.0]
[1780732517109,109.7,60982.07,3.2,0.0,0.0,0.0]
[1780732522144,109.7,60981.99,3.2,0.0,0.0,0.0]
[1780732527179,109.7,60982.07,3.2,0.0,0.0,0.0]
[1780732532216,109.7,60982.15,3.2,0.0,0.0,0.0]
[1780732537250,109.7,60981.36,3.2,0.0,0.0,0.0]
[1780732542287,109.7,60979.31,3.2,0.0,0.0,0.0]
[1780732547323,109.7,60977.48,3.2,0.0,0.0,0.0]
[1780732552358,109.7,60978.02,3.2,0.0,0.0,0.0]
[1780732557393,109.7,60978.52,3.2,0.0,0.0,0.0]
[1780732562429,109.7,60979.34,3.2,0.0,0.0,0.0]
[1780732567465,109.7,60980.83,3.2,0.0,0.0,0.0]
[1780732572501,109.7,60981.03,3.2,0.0,0.0,0.0]
[1780732577536,109.7,60981.21,3.2,0.0,0.0,0.0]
[1780732582571,109.7,60981.22,3.2,0.0,0.0,0.0]
[1780732587606,109.7,60981.62,3.2,0.0,0.0,0.0]
[1780732593648,109.7,60981.84,3.2,0.0,0.0,0.0]
[1780732598683,109.7,60981.92,3.2,0.0,0.0,0.0]
[1780732603721,109.7,60981.85,3.2,0.0,0.0,0.0]
[1780732608756,109.7,60981.86,3.2,0.0,0.0,0.0]
[1780732613791,109.7,60981.17,3.2,0.0,0.0,0.0]
[1780732618826,109.7,60978.61,3.2,0.0,0.0,0.0]
[1780732624868,109.7,60978.21,3.2,0.0,0.0,0.0]
[1780732629904,109.7,60978.22,3.2,0.0,0.0,0.0]
[1780732635946,109.7,60978.27,3.2,0.0,0.0,0.0]
[1780732640983,109.7,60978.8,3.2,0.0,0.0,0.0]
[1780732646019,109.7,60979.57,3.2,0.0,0.0,0.0]
[1780732651054,109.7,60979.59,3.2,0.0,0.0,0.0]
[1780732656089,109.7,60979.65,3.2,0.0,0.0,0.0]
[1780732661124,109.7,60980.24,3.2,0.0,0.0,0.0]
[1780732666159,109.7,60980.28,3.2,0.0,0.0,0.0]
[1780732671202,109.7,60980.28,3.2,0.0,0.0,0.0]
[1780732676237,109.7,60978.68,3.2,0.0,0.0,0.0]
[1780732681273,109.7,60978.92,3.2,0.0,0.0,0.0]
[1780732686309,109.7,60978.8,3.2,0.0,0.0,0.0]
[1780732692352,109.7,60978.88,3.2,0.0,0.0,0.0]
[1780732697387,109.7,60979.14,3.2,0.0,0.0,0.0]
[1780732702422,109.7,60979.34,3.2,0.0,0.0,0.0]
[1780732707458,109.7,60980.09,3.2,0.0,0.0,0.0]
[1780732712494,109.7,60980.25,3.2,0.0,0.0,0.0]
[1780732717529,109.7,60980.76,3.2,0.0,0.0,0.0]
[1780732722564,109.7,60980.76,3.2,0.0,0.0,0.0]
[1780732727599,109.7,60980.75,3.2,0.0,0.0,0.0]
[1780732732634,109.7,60980.63,3.2,0.0,0.0,0.0]
[1780732737669,109.7,60980.08,3.2,0.0,0.0,0.0]
[1780732742704,109.7,60980.17,3.2,0.0,0.0,0.0]
[1780732747739,109.7,60979.7,3.2,0.0,0.0,0.0]
[1780732752774,109.7,60979.84,3.2,0.0,0.0,0.0]
[1780732757809,109.7,60979.81,3.2,0.0,0.0,0.0]
[1780732762844,109.7,60979.64,3.2,0.0,0.0,0.0]
[1780732767879,109.7,60979.4,3.2,0.0,0.0,0.0]
[1780732772914,109.7,60979.49,3.2,0.0,0.0,0.0]
[1780732777949,109.7,60979.52,3.2,0.0,0.0,0.0]
[1780732782984,109.7,60979.52,3.2,0.0,0.0,0.0]
[1780732788021,109.7,60979.46,3.2,0.0,0.0,0.0]
[1780732793056,109.7,60979.49,3.2,0.0,0.0,0.0]
[1780732798091,109.7,60979.51,3.2,0.0,0.0,0.0]
[1780732801009,109.7,60979.51,3.2,0.0,0.0,0.0]
[1780732800108,109.7,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.7,60979.51,0.0,0.0,0.0,0.0]